015VEN00412355 PRJ: VENTSMRN: 96V92 MTR:AN2355 1200 015VEN00422355 445913N1301219W 225521050 3F00096V92 9025 015VEN00442355 960620230000 105 145 188721211 0 1 015VEN00442355 960621 0 0 88 188721211 0 2 015VEN00442355 960621 10000 -181 53 189521211 0 3 015VEN00442355 960621 20000 -66 76 189521211 0 4 015VEN00442355 960621 30000 0 0 189521211 0 5 015VEN00442355 960621 40000 0 0 189521211 0 6 015VEN00442355 960621 50000 0 0 189521211 0 7 015VEN00442355 960621 60000 0 140 188721211 0 8 015VEN00442355 960621 70000 309 157 189521211 0 9 015VEN00442355 960621 80000 392 125 190421211 0 10 015VEN00442355 960621 90000 361 271 190421211 0 11 015VEN00442355 960621100000 339 390 189521211 0 12 015VEN00442355 960621110000 250 452 188721211 0 13 015VEN00442355 960621120000 298 264 188721211 0 14 015VEN00442355 960621130000 254 17 189521211 0 15 015VEN00442355 960621140000 253 -31 188721211 0 16 015VEN00442355 960621150000 267 -260 188721211 0 17 015VEN00442355 960621160000 158 -520 188721211 0 18 015VEN00442355 960621170000 170 -626 189521211 0 19 015VEN00442355 960621180000 70 -472 188721211 0 20 015VEN00442355 960621190000 -139 -273 189521211 0 21 015VEN00442355 960621200000 85 -349 189521211 0 22 015VEN00442355 960621210000 78 -283 188721211 0 23 015VEN00442355 960621220000 189 -2 189521211 0 24 015VEN00442355 960621230000 45 237 189521211 0 25 015VEN00442355 960622 0 107 288 189521211 0 26 015VEN00442355 960622 10000 103 131 189521211 0 27 015VEN00442355 960622 20000 0 0 189521211 0 28 015VEN00442355 960622 30000 0 114 189521211 0 29 015VEN00442355 960622 40000 174 -269 189521211 0 30 015VEN00442355 960622 50000 117 -490 189521211 0 31 015VEN00442355 960622 60000 61 -553 188721211 0 32 015VEN00442355 960622 70000 70 -406 188721211 0 33 015VEN00442355 960622 80000 34 -252 188721211 0 34 015VEN00442355 960622 90000 -6 -215 189521211 0 35 015VEN00442355 960622100000 -241 5 189521211 0 36 015VEN00442355 960622110000 -294 -10 189521211 0 37 015VEN00442355 960622120000 -117 269 188721211 0 38 015VEN00442355 960622130000 -223 147 190421211 0 39 015VEN00442355 960622140000 -170 152 189521211 0 40 015VEN00442355 960622150000 -126 174 190421211 0 41 015VEN00442355 960622160000 232 -221 190421211 0 42 015VEN00442355 960622170000 186 -411 189521211 0 43 015VEN00442355 960622180000 95 -508 188721211 0 44 015VEN00442355 960622190000 121 -448 188721211 0 45 015VEN00442355 960622200000 163 -421 188721211 0 46 015VEN00442355 960622210000 71 -459 188721211 0 47 015VEN00442355 960622220000 26 -306 188721211 0 48 015VEN00442355 960622230000 -71 -217 189521211 0 49 015VEN00442355 960623 0 -331 37 188721211 0 50 015VEN00442355 960623 10000 -257 305 188721211 0 51 015VEN00442355 960623 20000 -268 313 189521211 0 52 015VEN00442355 960623 30000 -242 283 189521211 0 53 015VEN00442355 960623 40000 -137 214 189521211 0 54 015VEN00442355 960623 50000 -102 143 189521211 0 55 015VEN00442355 960623 60000 139 -244 189521211 0 56 015VEN00442355 960623 70000 1 -294 190421211 0 57 015VEN00442355 960623 80000 -40 -92 190421211 0 58 015VEN00442355 960623 90000 0 114 190421211 0 59 015VEN00442355 960623100000 259 -65 189521211 0 60 015VEN00442355 960623110000 300 111 189521211 0 61 015VEN00442355 960623120000 289 190 189521211 0 62 015VEN00442355 960623130000 205 245 189521211 0 63 015VEN00442355 960623140000 28 137 189521211 0 64 015VEN00442355 960623150000 0 140 189521211 0 65 015VEN00442355 960623160000 104 -246 191221211 0 66 015VEN00442355 960623170000 68 -259 189521211 0 67 015VEN00442355 960623180000 175 -299 190421211 0 68 015VEN00442355 960623190000 -76 -405 189521211 0 69 015VEN00442355 960623200000 -90 -375 189521211 0 70 015VEN00442355 960623210000 21 -319 189521211 0 71 015VEN00442355 960623220000 -16 -139 189521211 0 72 015VEN00442355 960623230000 0 101 190421211 0 73 015VEN00442355 960624 0 78 242 190421211 0 74 015VEN00442355 960624 10000 -102 317 189521211 0 75 015VEN00442355 960624 20000 -37 371 189521211 0 76 015VEN00442355 960624 30000 -40 318 189521211 0 77 015VEN00442355 960624 40000 -152 152 189521211 0 78 015VEN00442355 960624 50000 200 157 189521211 0 79 015VEN00442355 960624 60000 268 -83 189521211 0 80 015VEN00442355 960624 70000 210 -186 190421211 0 81 015VEN00442355 960624 80000 25 -319 189521211 0 82 015VEN00442355 960624 90000 -21 -306 189521211 0 83 015VEN00442355 960624100000 -39 -251 189521211 0 84 015VEN00442355 960624110000 -120 -224 189521211 0 85 015VEN00442355 960624120000 -107 302 189521211 0 86 015VEN00442355 960624130000 105 288 190421211 0 87 015VEN00442355 960624140000 45 224 190421211 0 88 015VEN00442355 960624150000 -35 80 189521211 0 89 015VEN00442355 960624160000 0 0 189521211 0 90 015VEN00442355 960624170000 0 88 189521211 0 91 015VEN00442355 960624180000 137 -214 191221211 0 92 015VEN00442355 960624190000 177 -328 190421211 0 93 015VEN00442355 960624200000 75 -378 190421211 0 94 015VEN00442355 960624210000 72 -339 190421211 0 95 015VEN00442355 960624220000 220 -301 190421211 0 96 015VEN00442355 960624230000 189 -258 189521211 0 97 015VEN00442355 960625 0 198 -83 190421211 0 98 015VEN00442355 960625 10000 230 293 189521211 0 99 015VEN00442355 960625 20000 -194 535 190421211 0 100 015VEN00442355 960625 30000 -81 537 190421211 0 101 015VEN00442355 960625 40000 -56 448 188721211 0 102 015VEN00442355 960625 50000 115 354 189521211 0 103 015VEN00442355 960625 60000 214 220 189521211 0 104 015VEN00442355 960625 70000 151 -221 191221211 0 105 015VEN00442355 960625 80000 251 -198 191221211 0 106 015VEN00442355 960625 90000 -64 -380 190421211 0 107 015VEN00442355 960625100000 -141 -331 189521211 0 108 015VEN00442355 960625110000 98 -277 190421211 0 109 015VEN00442355 960625120000 -21 -125 190421211 0 110 015VEN00442355 960625130000 0 140 190421211 0 111 015VEN00442355 960625140000 9 320 190421211 0 112 015VEN00442355 960625150000 -92 361 189521211 0 113 015VEN00442355 960625160000 -31 332 188721211 0 114 015VEN00442355 960625170000 1 307 188721211 0 115 015VEN00442355 960625180000 48 263 190421211 0 116 015VEN00442355 960625190000 169 84 190421211 0 117 015VEN00442355 960625200000 142 -178 190421211 0 118 015VEN00442355 960625210000 289 -102 190421211 0 119 015VEN00442355 960625220000 152 -282 190421211 0 120 015VEN00442355 960625230000 -124 -237 190421211 0 121 015VEN00442355 960626 0 -259 -165 190421211 0 122 015VEN00442355 960626 10000 -183 369 189521211 0 123 015VEN00442355 960626 20000 -146 496 189521211 0 124 015VEN00442355 960626 30000 -191 633 188721211 0 125 015VEN00442355 960626 40000 -176 692 188721211 0 126 015VEN00442355 960626 50000 6 648 189521211 0 127 015VEN00442355 960626 60000 162 435 188721211 0 128 015VEN00442355 960626 70000 212 183 189521211 0 129 015VEN00442355 960626 80000 209 -120 190421211 0 130 015VEN00442355 960626 90000 145 -240 190421211 0 131 015VEN00442355 960626100000 179 -265 190421211 0 132 015VEN00442355 960626110000 120 -268 189521211 0 133 015VEN00442355 960626120000 -2 -127 189521211 0 134 015VEN00442355 960626130000 0 153 189521211 0 135 015VEN00442355 960626140000 154 310 189521211 0 136 015VEN00442355 960626150000 34 437 189521211 0 137 015VEN00442355 960626160000 18 438 189521211 0 138 015VEN00442355 960626170000 191 335 189521211 0 139 015VEN00442355 960626180000 226 208 190421211 0 140 015VEN00442355 960626190000 184 84 189521211 0 141 015VEN00442355 960626200000 186 -108 190421211 0 142 015VEN00442355 960626210000 121 -193 189521211 0 143 015VEN00442355 960626220000 56 -180 190421211 0 144 015VEN00442355 960626230000 -277 47 190421211 0 145 015VEN00442355 960627 0 292 -36 191221211 0 146 015VEN00442355 960627 10000 241 18 189521211 0 147 015VEN00442355 960627 20000 -334 262 190421211 0 148 015VEN00442355 960627 30000 -278 629 189521211 0 149 015VEN00442355 960627 40000 -121 770 189521211 0 150 015VEN00442355 960627 50000 -1 701 188721211 0 151 015VEN00442355 960627 60000 105 533 189521211 0 152 015VEN00442355 960627 70000 125 379 189521211 0 153 015VEN00442355 960627 80000 372 23 191221211 0 154 015VEN00442355 960627 90000 340 -255 190421211 0 155 015VEN00442355 960627100000 359 -372 189521211 0 156 015VEN00442355 960627110000 317 -441 189521211 0 157 015VEN00442355 960627120000 176 -430 189521211 0 158 015VEN00442355 960627130000 115 -368 189521211 0 159 015VEN00442355 960627140000 45 -304 189521211 0 160 015VEN00442355 960627150000 -42 -251 190421211 0 161 015VEN00442355 960627160000 -17 333 190421211 0 162 015VEN00442355 960627170000 50 396 190421211 0 163 015VEN00442355 960627180000 81 323 190421211 0 164 015VEN00442355 960627190000 249 155 192021211 0 165 015VEN00442355 960627200000 107 -287 190421211 0 166 015VEN00442355 960627210000 -38 -265 190421211 0 167 015VEN00442355 960627220000 41 -317 190421211 0 168 015VEN00442355 960627230000 22 -411 190421211 0 169 015VEN00442355 960628 0 -111 -356 190421211 0 170 015VEN00442355 960628 10000 -111 -300 190421211 0 171 015VEN00442355 960628 20000 -385 22 190421211 0 172 015VEN00442355 960628 30000 -220 497 190421211 0 173 015VEN00442355 960628 40000 -179 609 189521211 0 174 015VEN00442355 960628 50000 -30 595 189521211 0 175 015VEN00442355 960628 60000 103 506 189521211 0 176 015VEN00442355 960628 70000 254 340 190421211 0 177 015VEN00442355 960628 80000 339 120 190421211 0 178 015VEN00442355 960628 90000 335 -340 190421211 0 179 015VEN00442355 960628100000 226 -593 190421211 0 180 015VEN00442355 960628110000 225 -664 190421211 0 181 015VEN00442355 960628120000 109 -679 190421211 0 182 015VEN00442355 960628130000 7 -635 190421211 0 183 015VEN00442355 960628140000 -168 -475 190421211 0 184 015VEN00442355 960628150000 -440 -98 190421211 0 185 015VEN00442355 960628160000 -407 453 190421211 0 186 015VEN00442355 960628170000 -225 608 190421211 0 187 015VEN00442355 960628180000 56 540 190421211 0 188 015VEN00442355 960628190000 174 373 190421211 0 189 015VEN00442355 960628200000 152 236 191221211 0 190 015VEN00442355 960628210000 238 148 190421211 0 191 015VEN00442355 960628220000 352 -260 190421211 0 192 015VEN00442355 960628230000 302 -467 190421211 0 193 015VEN00442355 960629 0 79 -537 190421211 0 194 015VEN00442355 960629 10000 -87 -496 191221211 0 195 015VEN00442355 960629 20000 -261 -461 190421211 0 196 015VEN00442355 960629 30000 -664 -118 190421211 0 197 015VEN00442355 960629 40000 -829 464 190421211 0 198 015VEN00442355 960629 50000 -723 1038 189521211 0 199 015VEN00442355 960629 60000 -444 1296 189521211 0 200 015VEN00442355 960629 70000 -38 1173 188721211 0 201 015VEN00442355 960629 80000 123 743 189521211 0 202 015VEN00442355 960629 90000 196 377 189521211 0 203 015VEN00442355 960629100000 292 272 189521211 0 204 015VEN00442355 960629110000 587 -102 189521211 0 205 015VEN00442355 960629120000 761 -500 190421211 0 206 015VEN00442355 960629130000 736 -718 190421211 0 207 015VEN00442355 960629140000 499 -730 190421211 0 208 015VEN00442355 960629150000 176 -719 191221211 0 209 015VEN00442355 960629160000 -208 -544 191221211 0 210 015VEN00442355 960629170000 -526 -135 190421211 0 211 015VEN00442355 960629180000 -548 393 190421211 0 212 015VEN00442355 960629190000 -445 639 190421211 0 213 015VEN00442355 960629200000 -251 765 190421211 0 214 015VEN00442355 960629210000 -95 655 189521211 0 215 015VEN00442355 960629220000 68 486 189521211 0 216 015VEN00442355 960629230000 227 312 189521211 0 217 015VEN00442355 960630 0 296 122 188721211 0 218 015VEN00442355 960630 10000 346 19 190421211 0 219 015VEN00442355 960630 20000 260 -136 190421211 0 220 015VEN00442355 960630 30000 245 -107 190421211 0 221 015VEN00442355 960630 40000 -241 487 190421211 0 222 015VEN00442355 960630 50000 -294 876 190421211 0 223 015VEN00442355 960630 60000 -229 1003 189521211 0 224 015VEN00442355 960630 70000 34 989 189521211 0 225 015VEN00442355 960630 80000 113 930 188721211 0 226 015VEN00442355 960630 90000 228 676 189521211 0 227 015VEN00442355 960630100000 374 357 189521211 0 228 015VEN00442355 960630110000 478 6 188721211 0 229 015VEN00442355 960630120000 382 -386 188721211 0 230 015VEN00442355 960630130000 327 -466 189521211 0 231 015VEN00442355 960630140000 296 -375 189521211 0 232 015VEN00442355 960630150000 137 -275 189521211 0 233 015VEN00442355 960630160000 155 -185 189521211 0 234 015VEN00442355 960630170000 228 374 191221211 0 235 015VEN00442355 960630180000 173 597 190421211 0 236 015VEN00442355 960630190000 261 608 189521211 0 237 015VEN00442355 960630200000 295 592 189521211 0 238 015VEN00442355 960630210000 285 508 190421211 0 239 015VEN00442355 960630220000 379 193 190421211 0 240 015VEN00442355 960630230000 311 -180 188721211 0 241 015VEN00442355 960701 0 266 -473 188721211 0 242 015VEN00442355 960701 10000 375 -528 188721211 0 243 015VEN00442355 960701 20000 173 -501 188721211 0 244 015VEN00442355 960701 30000 -64 -367 188721211 0 245 015VEN00442355 960701 40000 -425 -4 188721211 0 246 015VEN00442355 960701 50000 -289 724 189521211 0 247 015VEN00442355 960701 60000 -219 1019 189521211 0 248 015VEN00442355 960701 70000 4 1094 189521211 0 249 015VEN00442355 960701 80000 137 1020 189521211 0 250 015VEN00442355 960701 90000 250 807 189521211 0 251 015VEN00442355 960701100000 485 469 189521211 0 252 015VEN00442355 960701110000 705 110 188721211 0 253 015VEN00442355 960701120000 791 -395 188721211 0 254 015VEN00442355 960701130000 629 -896 189521211 0 255 015VEN00442355 960701140000 539 -1188 188721211 0 256 015VEN00442355 960701150000 534 -1176 188721211 0 257 015VEN00442355 960701160000 299 -1025 187921211 0 258 015VEN00442355 960701170000 -73 -776 187921211 0 259 015VEN00442355 960701180000 -312 -395 187921211 0 260 015VEN00442355 960701190000 -448 123 187921211 0 261 015VEN00442355 960701200000 -387 453 188721211 0 262 015VEN00442355 960701210000 -289 566 187921211 0 263 015VEN00442355 960701220000 135 513 188721211 0 264 015VEN00442355 960701230000 244 299 189521211 0 265 015VEN00442355 960702 0 376 85 189521211 0 266 015VEN00442355 960702 10000 307 -416 188721211 0 267 015VEN00442355 960702 20000 282 -583 188721211 0 268 015VEN00442355 960702 30000 305 -542 187921211 0 269 015VEN00442355 960702 40000 252 -436 187921211 0 270 015VEN00442355 960702 50000 78 -418 187921211 0 271 015VEN00442355 960702 60000 -362 -291 187921211 0 272 015VEN00442355 960702 70000 -501 211 187921211 0 273 015VEN00442355 960702 80000 -444 436 188721211 0 274 015VEN00442355 960702 90000 -469 466 188721211 0 275 015VEN00442355 960702100000 -311 429 188721211 0 276 015VEN00442355 960702110000 -64 407 188721211 0 277 015VEN00442355 960702120000 306 255 188721211 0 278 015VEN00442355 960702130000 287 -414 188721211 0 279 015VEN00442355 960702140000 286 -725 188721211 0 280 015VEN00442355 960702150000 460 -920 187921211 0 281 015VEN00442355 960702160000 382 -841 187921211 0 282 015VEN00442355 960702170000 352 -559 187921211 0 283 015VEN00442355 960702180000 211 -472 187921211 0 284 015VEN00442355 960702190000 13 -464 187121211 0 285 015VEN00442355 960702200000 -399 286 187921211 0 286 015VEN00442355 960702210000 -192 349 188721211 0 287 015VEN00442355 960702220000 -201 232 188721211 0 288 015VEN00442355 960702230000 -150 205 188721211 0 289 015VEN00442355 960703 0 -190 206 188721211 0 290 015VEN00442355 960703 10000 91 -361 189521211 0 291 015VEN00442355 960703 20000 -39 -450 189521211 0 292 015VEN00442355 960703 30000 -22 -503 188721211 0 293 015VEN00442355 960703 40000 -13 -438 188721211 0 294 015VEN00442355 960703 50000 -73 -298 188721211 0 295 015VEN00442355 960703 60000 -159 -215 189521211 0 296 015VEN00442355 960703 70000 -386 280 188721211 0 297 015VEN00442355 960703 80000 -453 650 188721211 0 298 015VEN00442355 960703 90000 -257 873 189521211 0 299 015VEN00442355 960703100000 -172 774 189521211 0 300 015VEN00442355 960703110000 114 558 188721211 0 301 015VEN00442355 960703120000 147 342 188721211 0 302 015VEN00442355 960703130000 369 53 189521211 0 303 015VEN00442355 960703140000 506 -196 189521211 0 304 015VEN00442355 960703150000 448 -606 188721211 0 305 015VEN00442355 960703160000 389 -779 188721211 0 306 015VEN00442355 960703170000 317 -698 188721211 0 307 015VEN00442355 960703180000 49 -449 188721211 0 308 015VEN00442355 960703190000 -59 -328 187921211 0 309 015VEN00442355 960703200000 -493 335 188721211 0 310 015VEN00442355 960703210000 -372 729 188721211 0 311 015VEN00442355 960703220000 -179 785 189521211 0 312 015VEN00442355 960703230000 -22 674 189521211 0 313 015VEN00442355 960704 0 104 466 189521211 0 314 015VEN00442355 960704 10000 155 265 189521211 0 315 015VEN00442355 960704 20000 268 5 189521211 0 316 015VEN00442355 960704 30000 297 -286 189521211 0 317 015VEN00442355 960704 40000 186 -425 189521211 0 318 015VEN00442355 960704 50000 162 -335 189521211 0 319 015VEN00442355 960704 60000 110 -125 189521211 0 320 015VEN00442355 960704 70000 0 206 190421211 0 321 015VEN00442355 960704 80000 -286 477 189521211 0 322 015VEN00442355 960704 90000 -296 692 189521211 0 323 015VEN00442355 960704100000 -266 733 189521211 0 324 015VEN00442355 960704110000 -36 700 190421211 0 325 015VEN00442355 960704120000 133 459 189521211 0 326 015VEN00442355 960704130000 204 192 191221211 0 327 015VEN00442355 960704140000 312 -151 191221211 0 328 015VEN00442355 960704150000 322 -334 189521211 0 329 015VEN00442355 960704160000 191 -466 189521211 0 330 015VEN00442355 960704170000 211 -399 189521211 0 331 015VEN00442355 960704180000 268 -240 189521211 0 332 015VEN00442355 960704190000 310 -78 189521211 0 333 015VEN00442355 960704200000 252 33 189521211 0 334 015VEN00442355 960704210000 266 242 189521211 0 335 015VEN00442355 960704220000 11 504 190421211 0 336 015VEN00442355 960704230000 59 487 190421211 0 337 015VEN00442355 960705 0 148 440 190421211 0 338 015VEN00442355 960705 10000 227 261 190421211 0 339 015VEN00442355 960705 20000 227 19 190421211 0 340 015VEN00442355 960705 30000 253 -149 190421211 0 341 015VEN00442355 960705 40000 -142 -358 189521211 0 342 015VEN00442355 960705 50000 -98 -387 190421211 0 343 015VEN00442355 960705 60000 -59 -197 189521211 0 344 015VEN00442355 960705 70000 0 166 190421211 0 345 015VEN00442355 960705 80000 -83 377 190421211 0 346 015VEN00442355 960705 90000 -210 641 190421211 0 347 015VEN00442355 960705100000 85 880 189521211 0 348 015VEN00442355 960705110000 150 711 189521211 0 349 015VEN00442355 960705120000 128 487 189521211 0 350 015VEN00442355 960705130000 273 254 190421211 0 351 015VEN00442355 960705140000 359 -19 189521211 0 352 015VEN00442355 960705150000 161 -379 190421211 0 353 015VEN00442355 960705160000 190 -509 190421211 0 354 015VEN00442355 960705170000 239 -616 190421211 0 355 015VEN00442355 960705180000 100 -601 191221211 0 356 015VEN00442355 960705190000 -49 -356 189521211 0 357 015VEN00442355 960705200000 127 -236 190421211 0 358 015VEN00442355 960705210000 386 -2 190421211 0 359 015VEN00442355 960705220000 153 494 190421211 0 360 015VEN00442355 960705230000 17 609 190421211 0 361 015VEN00442355 960706 0 145 564 190421211 0 362 015VEN00442355 960706 10000 132 541 190421211 0 363 015VEN00442355 960706 20000 130 377 190421211 0 364 015VEN00442355 960706 30000 105 217 191221211 0 365 015VEN00442355 960706 40000 -26 -306 191221211 0 366 015VEN00442355 960706 50000 54 -422 190421211 0 367 015VEN00442355 960706 60000 195 -363 190421211 0 368 015VEN00442355 960706 70000 167 -241 190421211 0 369 015VEN00442355 960706 80000 172 -221 190421211 0 370 015VEN00442355 960706 90000 184 383 190421211 0 371 015VEN00442355 960706100000 32 608 190421211 0 372 015VEN00442355 960706110000 94 668 190421211 0 373 015VEN00442355 960706120000 98 588 190421211 0 374 015VEN00442355 960706130000 208 400 190421211 0 375 015VEN00442355 960706140000 196 201 190421211 0 376 015VEN00442355 960706150000 254 11 190421211 0 377 015VEN00442355 960706160000 -13 -359 190421211 0 378 015VEN00442355 960706170000 -142 -386 190421211 0 379 015VEN00442355 960706180000 -157 -294 191221211 0 380 015VEN00442355 960706190000 -38 -238 190421211 0 381 015VEN00442355 960706200000 317 47 190421211 0 382 015VEN00442355 960706210000 355 257 190421211 0 383 015VEN00442355 960706220000 383 327 190421211 0 384 015VEN00442355 960706230000 218 483 191221211 0 385 015VEN00442355 960707 0 210 443 190421211 0 386 015VEN00442355 960707 10000 203 328 191221211 0 387 015VEN00442355 960707 20000 67 138 190421211 0 388 015VEN00442355 960707 30000 0 0 190421211 0 389 015VEN00442355 960707 40000 0 193 190421211 0 390 015VEN00442355 960707 50000 -247 -313 191221211 0 391 015VEN00442355 960707 60000 -266 -332 190421211 0 392 015VEN00442355 960707 70000 -147 -385 190421211 0 393 015VEN00442355 960707 80000 -90 -293 190421211 0 394 015VEN00442355 960707 90000 -151 -252 190421211 0 395 015VEN00442355 960707100000 -405 130 190421211 0 396 015VEN00442355 960707110000 -154 548 190421211 0 397 015VEN00442355 960707120000 77 604 190421211 0 398 015VEN00442355 960707130000 268 457 190421211 0 399 015VEN00442355 960707140000 280 284 189521211 0 400 015VEN00442355 960707150000 306 21 190421211 0 401 015VEN00442355 960707160000 118 -311 190421211 0 402 015VEN00442355 960707170000 -11 -451 190421211 0 403 015VEN00442355 960707180000 -207 -502 191221211 0 404 015VEN00442355 960707190000 -171 -432 190421211 0 405 015VEN00442355 960707200000 -174 -299 191221211 0 406 015VEN00442355 960707210000 -110 -229 190421211 0 407 015VEN00442355 960707220000 -318 167 190421211 0 408 015VEN00442355 960707230000 -429 520 191221211 0 409 015VEN00442355 960708 0 -225 732 190421211 0 410 015VEN00442355 960708 10000 23 661 190421211 0 411 015VEN00442355 960708 20000 176 555 190421211 0 412 015VEN00442355 960708 30000 133 404 190421211 0 413 015VEN00442355 960708 40000 197 139 189521211 0 414 015VEN00442355 960708 50000 158 -216 189521211 0 415 015VEN00442355 960708 60000 -239 -429 190421211 0 416 015VEN00442355 960708 70000 -283 -524 189521211 0 417 015VEN00442355 960708 80000 -333 -324 191221211 0 418 015VEN00442355 960708 90000 -309 -83 190421211 0 419 015VEN00442355 960708100000 -211 116 190421211 0 420 015VEN00442355 960708110000 -4 294 190421211 0 421 015VEN00442355 960708120000 119 422 191221211 0 422 015VEN00442355 960708130000 11 491 189521211 0 423 015VEN00442355 960708140000 111 424 189521211 0 424 015VEN00442355 960708150000 157 264 189521211 0 425 015VEN00442355 960708160000 101 204 189521211 0 426 015VEN00442355 960708170000 233 63 189521211 0 427 015VEN00442355 960708180000 319 -29 189521211 0 428 015VEN00442355 960708190000 -220 -363 189521211 0 429 015VEN00442355 960708200000 -175 -314 189521211 0 430 015VEN00442355 960708210000 -141 -163 189521211 0 431 015VEN00442355 960708220000 -240 24 190421211 0 432 015VEN00442355 960708230000 -228 374 189521211 0 433 015VEN00442355 960709 0 -201 588 189521211 0 434 015VEN00442355 960709 10000 -70 658 189521211 0 435 015VEN00442355 960709 20000 106 666 189521211 0 436 015VEN00442355 960709 30000 67 697 189521211 0 437 015VEN00442355 960709 40000 191 578 189521211 0 438 015VEN00442355 960709 50000 155 410 189521211 0 439 015VEN00442355 960709 60000 141 302 189521211 0 440 015VEN00442355 960709 70000 372 -25 190421211 0 441 015VEN00442355 960709 80000 308 -312 189521211 0 442 015VEN00442355 960709 90000 70 -352 189521211 0 443 015VEN00442355 960709100000 -19 -139 190421211 0 444 015VEN00442355 960709110000 0 140 190421211 0 445 015VEN00442355 960709120000 206 342 190421211 0 446 015VEN00442355 960709130000 152 562 190421211 0 447 015VEN00442355 960709140000 162 559 190421211 0 448 015VEN00442355 960709150000 203 490 189521211 0 449 015VEN00442355 960709160000 293 393 189521211 0 450 015VEN00442355 960709170000 272 235 190421211 0 451 015VEN00442355 960709180000 218 155 190421211 0 452 015VEN00442355 960709190000 228 -9 188721211 0 453 015VEN00442355 960709200000 85 -54 189521211 0 454 015VEN00442355 960709210000 0 101 189521211 0 455 015VEN00442355 960709220000 84 -212 190421211 0 456 015VEN00442355 960709230000 -346 -22 190421211 0 457 015VEN00442355 960710 0 -99 507 189521211 0 458 015VEN00442355 960710 10000 213 584 191221211 0 459 015VEN00442355 960710 20000 219 624 190421211 0 460 015VEN00442355 960710 30000 222 609 189521211 0 461 015VEN00442355 960710 40000 285 493 190421211 0 462 015VEN00442355 960710 50000 331 362 190421211 0 463 015VEN00442355 960710 60000 209 259 190421211 0 464 015VEN00442355 960710 70000 162 196 190421211 0 465 015VEN00442355 960710 80000 229 -294 190421211 0 466 015VEN00442355 960710 90000 102 -344 190421211 0 467 015VEN00442355 960710100000 -106 -202 190421211 0 468 015VEN00442355 960710110000 -83 27 190421211 0 469 015VEN00442355 960710120000 0 180 190421211 0 470 015VEN00442355 960710130000 429 140 190421211 0 471 015VEN00442355 960710140000 500 432 191221211 0 472 015VEN00442355 960710150000 393 643 190421211 0 473 015VEN00442355 960710160000 489 607 189521211 0 474 015VEN00442355 960710170000 547 479 190421211 0 475 015VEN00442355 960710180000 531 166 190421211 0 476 015VEN00442355 960710190000 444 136 189521211 0 477 015VEN00442355 960710200000 325 -313 189521211 0 478 015VEN00442355 960710210000 -3 -504 188721211 0 479 015VEN00442355 960710220000 -277 -512 188721211 0 480 015VEN00442355 960710230000 -481 -328 190421211 0 481 015VEN00442355 960711 0 -499 275 189521211 0 482 015VEN00442355 960711 10000 -346 517 189521211 0 483 015VEN00442355 960711 20000 -270 745 190421211 0 484 015VEN00442355 960711 30000 -276 937 190421211 0 485 015VEN00442355 960711 40000 4 976 189521211 0 486 015VEN00442355 960711 50000 304 816 189521211 0 487 015VEN00442355 960711 60000 520 598 189521211 0 488 015VEN00442355 960711 70000 616 333 189521211 0 489 015VEN00442355 960711 80000 665 -258 187921211 0 490 015VEN00442355 960711 90000 329 -750 187921211 0 491 015VEN00442355 960711100000 95 -734 187921211 0 492 015VEN00442355 960711110000 48 -660 188721211 0 493 015VEN00442355 960711120000 -292 -489 189521211 0 494 015VEN00442355 960711130000 -274 -232 189521211 0 495 015VEN00442355 960711140000 -308 232 189521211 0 496 015VEN00442355 960711150000 -209 544 189521211 0 497 015VEN00442355 960711160000 -140 633 188721211 0 498 015VEN00442355 960711170000 159 560 188721211 0 499 015VEN00442355 960711180000 433 282 189521211 0 500 015VEN00442355 960711190000 455 145 189521211 0 501 015VEN00442355 960711200000 530 120 189521211 0 502 015VEN00442355 960711210000 563 -195 188721211 0 503 015VEN00442355 960711220000 284 -463 188721211 0 504 015VEN00442355 960711230000 48 -567 189521211 0 505 015VEN00442355 960712 0 -373 -358 190421211 0 506 015VEN00442355 960712 10000 -459 -133 188721211 0 507 015VEN00442355 960712 20000 -540 134 188721211 0 508 015VEN00442355 960712 30000 -437 565 188721211 0 509 015VEN00442355 960712 40000 -202 753 189521211 0 510 015VEN00442355 960712 50000 63 698 189521211 0 511 015VEN00442355 960712 60000 204 559 189521211 0 512 015VEN00442355 960712 70000 216 441 188721211 0 513 015VEN00442355 960712 80000 86 376 189521211 0 514 015VEN00442355 960712 90000 381 117 188721211 0 515 015VEN00442355 960712100000 410 -336 188721211 0 516 015VEN00442355 960712110000 247 -439 189521211 0 517 015VEN00442355 960712120000 -32 -305 189521211 0 518 015VEN00442355 960712130000 -107 -139 189521211 0 519 015VEN00442355 960712140000 -122 160 189521211 0 520 015VEN00442355 960712150000 166 362 189521211 0 521 015VEN00442355 960712160000 386 631 188721211 0 522 015VEN00442355 960712170000 550 552 188721211 0 523 015VEN00442355 960712180000 555 216 188721211 0 524 015VEN00442355 960712190000 476 120 188721211 0 525 015VEN00442355 960712200000 391 78 188721211 0 526 015VEN00442355 960712210000 359 -174 188721211 0 527 015VEN00442355 960712220000 155 -521 188721211 0 528 015VEN00442355 960712230000 -214 -570 189521211 0 529 015VEN00442355 960713 0 -393 -355 190421211 0 530 015VEN00442355 960713 10000 -460 -61 190421211 0 531 015VEN00442355 960713 20000 -447 126 188721211 0 532 015VEN00442355 960713 30000 -271 515 189521211 0 533 015VEN00442355 960713 40000 141 713 189521211 0 534 015VEN00442355 960713 50000 187 675 189521211 0 535 015VEN00442355 960713 60000 204 629 189521211 0 536 015VEN00442355 960713 70000 405 489 189521211 0 537 015VEN00442355 960713 80000 383 347 190421211 0 538 015VEN00442355 960713 90000 595 -18 190421211 0 539 015VEN00442355 960713100000 670 -515 190421211 0 540 015VEN00442355 960713110000 430 -847 190421211 0 541 015VEN00442355 960713120000 16 -950 189521211 0 542 015VEN00442355 960713130000 -118 -784 189521211 0 543 015VEN00442355 960713140000 -120 -476 189521211 0 544 015VEN00442355 960713150000 -359 -141 189521211 0 545 015VEN00442355 960713160000 -356 427 188721211 0 546 015VEN00442355 960713170000 -8 622 189521211 0 547 015VEN00442355 960713180000 186 552 189521211 0 548 015VEN00442355 960713190000 199 603 189521211 0 549 015VEN00442355 960713200000 366 453 190421211 0 550 015VEN00442355 960713210000 592 190 190421211 0 551 015VEN00442355 960713220000 684 -246 190421211 0 552 015VEN00442355 960713230000 458 -581 190421211 0 553 015VEN00442355 960714 0 176 -665 189521211 0 554 015VEN00442355 960714 10000 14 -596 189521211 0 555 015VEN00442355 960714 20000 -179 -443 189521211 0 556 015VEN00442355 960714 30000 -310 -250 189521211 0 557 015VEN00442355 960714 40000 -470 244 189521211 0 558 015VEN00442355 960714 50000 -278 571 190421211 0 559 015VEN00442355 960714 60000 -362 506 190421211 0 560 015VEN00442355 960714 70000 -243 515 190421211 0 561 015VEN00442355 960714 80000 -123 461 190421211 0 562 015VEN00442355 960714 90000 143 442 190421211 0 563 015VEN00442355 960714100000 543 7 190421211 0 564 015VEN00442355 960714110000 414 -598 190421211 0 565 015VEN00442355 960714120000 367 -746 190421211 0 566 015VEN00442355 960714130000 234 -785 190421211 0 567 015VEN00442355 960714140000 6 -609 190421211 0 568 015VEN00442355 960714150000 127 -322 190421211 0 569 015VEN00442355 960714160000 110 342 190421211 0 570 015VEN00442355 960714170000 -16 412 191221211 0 571 015VEN00442355 960714180000 166 319 191221211 0 572 015VEN00442355 960714190000 302 168 190421211 0 573 015VEN00442355 960714200000 328 147 190421211 0 574 015VEN00442355 960714210000 320 6 190421211 0 575 015VEN00442355 960714220000 212 -240 189521211 0 576 015VEN00442355 960714230000 -48 -383 189521211 0 577 015VEN00442355 960715 0 -182 -442 190421211 0 578 015VEN00442355 960715 10000 -315 -442 190421211 0 579 015VEN00442355 960715 20000 -406 -340 189521211 0 580 015VEN00442355 960715 30000 -446 -71 190421211 0 581 015VEN00442355 960715 40000 -299 372 190421211 0 582 015VEN00442355 960715 50000 -126 569 189521211 0 583 015VEN00442355 960715 60000 16 569 190421211 0 584 015VEN00442355 960715 70000 82 417 189521211 0 585 015VEN00442355 960715 80000 164 244 189521211 0 586 015VEN00442355 960715 90000 252 151 190421211 0 587 015VEN00442355 960715100000 380 -217 190421211 0 588 015VEN00442355 960715110000 124 -623 190421211 0 589 015VEN00442355 960715120000 -36 -818 190421211 0 590 015VEN00442355 960715130000 -139 -794 190421211 0 591 015VEN00442355 960715140000 -170 -543 191221211 0 592 015VEN00442355 960715150000 77 -324 190421211 0 593 015VEN00442355 960715160000 -88 -210 190421211 0 594 015VEN00442355 960715170000 -179 180 190421211 0 595 015VEN00442355 960715180000 -42 278 190421211 0 596 015VEN00442355 960715190000 95 319 190421211 0 597 015VEN00442355 960715200000 213 321 190421211 0 598 015VEN00442355 960715210000 179 281 190421211 0 599 015VEN00442355 960715220000 276 52 190421211 0 600 015VEN00442355 960715230000 284 -241 190421211 0 601 015VEN00442355 960716 0 264 -490 190421211 0 602 015VEN00442355 960716 10000 50 -633 190421211 0 603 015VEN00442355 960716 20000 -186 -580 190421211 0 604 015VEN00442355 960716 30000 -328 -399 190421211 0 605 015VEN00442355 960716 40000 -363 -164 190421211 0 606 015VEN00442355 960716 50000 -338 212 190421211 0 607 015VEN00442355 960716 60000 -184 339 190421211 0 608 015VEN00442355 960716 70000 -153 296 190421211 0 609 015VEN00442355 960716 80000 -73 312 190421211 0 610 015VEN00442355 960716 90000 -17 267 190421211 0 611 015VEN00442355 960716100000 -6 254 190421211 0 612 015VEN00442355 960716110000 448 56 190421211 0 613 015VEN00442355 960716120000 272 -688 190421211 0 614 015VEN00442355 960716130000 -48 -778 190421211 0 615 015VEN00442355 960716140000 14 -806 190421211 0 616 015VEN00442355 960716150000 -41 -818 190421211 0 617 015VEN00442355 960716160000 -29 -582 190421211 0 618 015VEN00442355 960716170000 -35 -331 190421211 0 619 015VEN00442355 960716180000 285 113 190421211 0 620 015VEN00442355 960716190000 264 128 190421211 0 621 015VEN00442355 960716200000 178 62 190421211 0 622 015VEN00442355 960716210000 228 -18 190421211 0 623 015VEN00442355 960716220000 205 191 191221211 0 624 015VEN00442355 960716230000 267 -176 190421211 0 625 015VEN00442355 960717 0 9 -412 190421211 0 626 015VEN00442355 960717 10000 -102 -507 190421211 0 627 015VEN00442355 960717 20000 -63 -566 190421211 0 628 015VEN00442355 960717 30000 -223 -466 190421211 0 629 015VEN00442355 960717 40000 -289 -274 190421211 0 630 015VEN00442355 960717 50000 -233 -103 189521211 0 631 015VEN00442355 960717 60000 -110 -200 190421211 0 632 015VEN00442355 960717 70000 236 94 190421211 0 633 015VEN00442355 960717 80000 243 139 190421211 0 634 015VEN00442355 960717 90000 83 268 190421211 0 635 015VEN00442355 960717100000 93 251 190421211 0 636 015VEN00442355 960717110000 188 -306 190421211 0 637 015VEN00442355 960717120000 153 -425 190421211 0 638 015VEN00442355 960717130000 163 -559 190421211 0 639 015VEN00442355 960717140000 296 -791 190421211 0 640 015VEN00442355 960717150000 448 -926 190421211 0 641 015VEN00442355 960717160000 228 -841 190421211 0 642 015VEN00442355 960717170000 44 -660 190421211 0 643 015VEN00442355 960717180000 187 -482 189521211 0 644 015VEN00442355 960717190000 12 -294 189521211 0 645 015VEN00442355 960717200000 -45 -210 189521211 0 646 015VEN00442355 960717210000 -1 241 189521211 0 647 015VEN00442355 960717220000 225 86 189521211 0 648 015VEN00442355 960717230000 325 -152 190421211 0 649 015VEN00442355 960718 0 359 -294 190421211 0 650 015VEN00442355 960718 10000 169 -489 188721211 0 651 015VEN00442355 960718 20000 166 -613 188721211 0 652 015VEN00442355 960718 30000 276 -630 188721211 0 653 015VEN00442355 960718 40000 33 -555 187921211 0 654 015VEN00442355 960718 50000 -152 -383 187921211 0 655 015VEN00442355 960718 60000 58 -275 187921211 0 656 015VEN00442355 960718 70000 97 -221 187921211 0 657 015VEN00442355 960718 80000 245 -245 187921211 0 658 015VEN00442355 960718 90000 -3 -281 187921211 0 659 015VEN00442355 960718100000 -83 -29 187921211 0 660 015VEN00442355 960718110000 0 140 188721211 0 661 015VEN00442355 960718120000 291 -291 188721211 0 662 015VEN00442355 960718130000 266 -577 188721211 0 663 015VEN00442355 960718140000 206 -724 187921211 0 664 015VEN00442355 960718150000 183 -838 187121211 0 665 015VEN00442355 960718160000 121 -850 187121211 0 666 015VEN00442355 960718170000 -149 -590 187121211 0 667 015VEN00442355 960718180000 61 -394 187121211 0 668 015VEN00442355 960718190000 114 -299 187921211 0 669 015VEN00442355 960718200000 201 -214 187121211 0 670 015VEN00442355 960718210000 120 -311 187921211 0 671 015VEN00442355 960718220000 -97 -249 187121211 0 672 015VEN00442355 960718230000 -124 -191 187121211 0 673 015VEN00442355 960719 0 81 -350 187121211 0 674 015VEN00442355 960719 10000 -58 -514 187121211 0 675 015VEN00442355 960719 20000 41 -621 187121211 0 676 015VEN00442355 960719 30000 -137 -727 187121211 0 677 015VEN00442355 960719 40000 -130 -769 187121211 0 678 015VEN00442355 960719 50000 -313 -538 187121211 0 679 015VEN00442355 960719 60000 -356 -338 187121211 0 680 015VEN00442355 960719 70000 -36 -384 187121211 0 681 015VEN00442355 960719 80000 73 -134 187121211 0 682 015VEN00442355 960719 90000 0 127 187121211 0 683 015VEN00442355 960719100000 256 -78 187121211 0 684 015VEN00442355 960719110000 206 -262 187121211 0 685 015VEN00442355 960719120000 145 -455 187121211 0 686 015VEN00442355 960719130000 249 -641 186321211 0 687 015VEN00442355 960719140000 287 -864 187121211 0 688 015VEN00442355 960719150000 269 -993 187121211 0 689 015VEN00442355 960719160000 -124 -995 186321211 0 690 015VEN00442355 960719170000 19 -832 187121211 0 691 015VEN00442355 960719180000 -113 -598 186321211 0 692 015VEN00442355 960719190000 -163 -435 186321211 0 693 015VEN00442355 960719200000 -30 -305 187121211 0 694 015VEN00442355 960719210000 -145 -121 187121211 0 695 015VEN00442355 960719220000 -161 99 186321211 0 696 015VEN00442355 960719230000 25 187 186321211 0 697 015VEN00442355 960720 0 18 188 186321211 0 698 015VEN00442355 960720 10000 338 -74 187921211 0 699 015VEN00442355 960720 20000 352 -379 187121211 0 700 015VEN00442355 960720 30000 242 -516 187121211 0 701 015VEN00442355 960720 40000 106 -613 187121211 0 702 015VEN00442355 960720 50000 10 -596 187121211 0 703 015VEN00442355 960720 60000 -114 -531 186321211 0 704 015VEN00442355 960720 70000 57 -421 186321211 0 705 015VEN00442355 960720 80000 -26 -280 186321211 0 706 015VEN00442355 960720 90000 -335 87 186321211 0 707 015VEN00442355 960720100000 -305 296 187121211 0 708 015VEN00442355 960720110000 -183 309 187121211 0 709 015VEN00442355 960720120000 46 277 186321211 0 710 015VEN00442355 960720130000 266 33 186321211 0 711 015VEN00442355 960720140000 316 -105 187121211 0 712 015VEN00442355 960720150000 308 -463 186321211 0 713 015VEN00442355 960720160000 519 -581 187921211 0 714 015VEN00442355 960720170000 563 -630 187121211 0 715 015VEN00442355 960720180000 410 -616 187121211 0 716 015VEN00442355 960720190000 266 -459 187121211 0 717 015VEN00442355 960720200000 273 -342 187921211 0 718 015VEN00442355 960720210000 111 -356 187921211 0 719 015VEN00442355 960720220000 -346 20 187121211 0 720 015VEN00442355 960720230000 -247 278 187121211 0 721 015VEN00442355 960721 0 -244 264 187121211 0 722 015VEN00442355 960721 10000 179 249 187921211 0 723 015VEN00442355 960721 20000 198 113 187921211 0 724 015VEN00442355 960721 30000 258 -231 187121211 0 725 015VEN00442355 960721 40000 410 -336 187921211 0 726 015VEN00442355 960721 50000 460 -336 187921211 0 727 015VEN00442355 960721 60000 412 -412 187921211 0 728 015VEN00442355 960721 70000 341 -422 187921211 0 729 015VEN00442355 960721 80000 267 -396 187921211 0 730 015VEN00442355 960721 90000 325 -253 187921211 0 731 015VEN00442355 960721100000 385 -16 187921211 0 732 015VEN00442355 960721110000 311 249 187921211 0 733 015VEN00442355 960721120000 288 192 188721211 0 734 015VEN00442355 960721130000 371 34 188721211 0 735 015VEN00442355 960721140000 418 -130 188721211 0 736 015VEN00442355 960721150000 289 -396 188721211 0 737 015VEN00442355 960721160000 132 -513 188721211 0 738 015VEN00442355 960721170000 -23 -530 187921211 0 739 015VEN00442355 960721180000 -41 -502 187921211 0 740 015VEN00442355 960721190000 -26 -319 187121211 0 741 015VEN00442355 960721200000 37 -185 187921211 0 742 015VEN00442355 960721210000 214 -305 188721211 0 743 015VEN00442355 960721220000 506 231 189521211 0 744 015VEN00442355 960721230000 455 246 188721211 0 745 015VEN00442355 960722 0 333 219 188721211 0 746 015VEN00442355 960722 10000 254 119 188721211 0 747 015VEN00442355 960722 20000 332 22 187921211 0 748 015VEN00442355 960722 30000 261 -415 187921211 0 749 015VEN00442355 960722 40000 169 -530 187921211 0 750 015VEN00442355 960722 50000 58 -500 187121211 0 751 015VEN00442355 960722 60000 -64 -354 187121211 0 752 015VEN00442355 960722 70000 -27 -253 187121211 0 753 015VEN00442355 960722 80000 14 -113 186321211 0 754 015VEN00442355 960722 90000 0 101 187121211 0 755 015VEN00442355 960722100000 -206 -245 187121211 0 756 015VEN00442355 960722110000 -486 64 187921211 0 757 015VEN00442355 960722120000 -521 340 187921211 0 758 015VEN00442355 960722130000 -243 558 188721211 0 759 015VEN00442355 960722140000 -162 505 188721211 0 760 015VEN00442355 960722150000 478 -417 187921211 0 761 015VEN00442355 960722160000 527 -627 187121211 0 762 015VEN00442355 960722170000 400 -789 186321211 0 763 015VEN00442355 960722180000 158 -817 185521211 0 764 015VEN00442355 960722190000 -18 -714 185521211 0 765 015VEN00442355 960722200000 -273 -469 185521211 0 766 015VEN00442355 960722210000 -425 -106 186321211 0 767 015VEN00442355 960722220000 -386 -1 185521211 0 768 015VEN00442355 960722230000 -205 295 185521211 0 769 015VEN00442355 960723 0 -9 346 185521211 0 770 015VEN00442355 960723 10000 92 361 185521211 0 771 015VEN00442355 960723 20000 274 307 185521211 0 772 015VEN00442355 960723 30000 333 93 185521211 0 773 015VEN00442355 960723 40000 385 -16 186321211 0 774 015VEN00442355 960723 50000 450 -304 186321211 0 775 015VEN00442355 960723 60000 406 -471 185521211 0 776 015VEN00442355 960723 70000 355 -526 185521211 0 777 015VEN00442355 960723 80000 139 -552 185521211 0 778 015VEN00442355 960723 90000 -179 -428 185521211 0 779 015VEN00442355 960723100000 -164 -259 185521211 0 780 015VEN00442355 960723110000 -200 -134 184721211 0 781 015VEN00442355 960723120000 -302 57 184721211 0 782 015VEN00442355 960723130000 -258 140 184721211 0 783 015VEN00442355 960723140000 -185 228 184721211 0 784 015VEN00442355 960723150000 52 158 186321211 0 785 015VEN00442355 960723160000 0 0 185521211 0 786 015VEN00442355 960723170000 0 127 185521211 0 787 015VEN00442355 960723180000 282 -243 186321211 0 788 015VEN00442355 960723190000 299 -302 186321211 0 789 015VEN00442355 960723200000 101 -304 186321211 0 790 015VEN00442355 960723210000 -71 -217 185521211 0 791 015VEN00442355 960723220000 82 -170 185521211 0 792 015VEN00442355 960723230000 -53 -208 185521211 0 793 015VEN00442355 960724 0 -308 254 185521211 0 794 015VEN00442355 960724 10000 -391 414 186321211 0 795 015VEN00442355 960724 20000 -188 509 185521211 0 796 015VEN00442355 960724 30000 50 435 185521211 0 797 015VEN00442355 960724 40000 119 240 186321211 0 798 015VEN00442355 960724 50000 135 132 186321211 0 799 015VEN00442355 960724 60000 289 52 187121211 0 800 015VEN00442355 960724 70000 420 -125 187121211 0 801 015VEN00442355 960724 80000 456 -180 187121211 0 802 015VEN00442355 960724 90000 436 -195 187121211 0 803 015VEN00442355 960724100000 231 -258 187121211 0 804 015VEN00442355 960724110000 253 121 187121211 0 805 015VEN00442355 960724120000 223 247 187121211 0 806 015VEN00442355 960724130000 187 307 187121211 0 807 015VEN00442355 960724140000 236 337 187121211 0 808 015VEN00442355 960724150000 293 325 187121211 0 809 015VEN00442355 960724160000 331 344 187121211 0 810 015VEN00442355 960724170000 464 282 187121211 0 811 015VEN00442355 960724180000 580 54 187921211 0 812 015VEN00442355 960724190000 494 -282 187921211 0 813 015VEN00442355 960724200000 286 -332 187921211 0 814 015VEN00442355 960724210000 115 -120 188721211 0 815 015VEN00442355 960724220000 0 88 188721211 0 816 015VEN00442355 960724230000 294 -88 188721211 0 817 015VEN00442355 960725 0 389 299 187921211 0 818 015VEN00442355 960725 10000 388 399 189521211 0 819 015VEN00442355 960725 20000 436 443 188721211 0 820 015VEN00442355 960725 30000 424 590 188721211 0 821 015VEN00442355 960725 40000 435 631 188721211 0 822 015VEN00442355 960725 50000 623 399 188721211 0 823 015VEN00442355 960725 60000 752 37 190421211 0 824 015VEN00442355 960725 70000 727 -282 189521211 0 825 015VEN00442355 960725 80000 540 -426 189521211 0 826 015VEN00442355 960725 90000 331 -431 189521211 0 827 015VEN00442355 960725100000 239 -413 189521211 0 828 015VEN00442355 960725110000 191 -320 189521211 0 829 015VEN00442355 960725120000 259 -249 189521211 0 830 015VEN00442355 960725130000 427 241 189521211 0 831 015VEN00442355 960725140000 245 543 190421211 0 832 015VEN00442355 960725150000 367 485 190421211 0 833 015VEN00442355 960725160000 428 375 190421211 0 834 015VEN00442355 960725170000 539 336 190421211 0 835 015VEN00442355 960725180000 588 272 190421211 0 836 015VEN00442355 960725190000 537 146 189521211 0 837 015VEN00442355 960725200000 447 -259 189521211 0 838 015VEN00442355 960725210000 406 -70 189521211 0 839 015VEN00442355 960725220000 229 -111 189521211 0 840 015VEN00442355 960725230000 92 -237 189521211 0 841 015VEN00442355 960726 0 371 -36 189521211 0 842 015VEN00442355 960726 10000 374 394 190421211 0 843 015VEN00442355 960726 20000 262 678 190421211 0 844 015VEN00442355 960726 30000 369 731 190421211 0 845 015VEN00442355 960726 40000 521 698 191221211 0 846 015VEN00442355 960726 50000 484 740 190421211 0 847 015VEN00442355 960726 60000 665 381 190421211 0 848 015VEN00442355 960726 70000 625 113 190421211 0 849 015VEN00442355 960726 80000 631 -146 190421211 0 850 015VEN00442355 960726 90000 598 -312 189521211 0 851 015VEN00442355 960726100000 435 -480 188721211 0 852 015VEN00442355 960726110000 419 -404 188721211 0 853 015VEN00442355 960726120000 271 -344 187921211 0 854 015VEN00442355 960726130000 200 -197 187921211 0 855 015VEN00442355 960726140000 336 126 188721211 0 856 015VEN00442355 960726150000 359 475 189521211 0 857 015VEN00442355 960726160000 472 445 188721211 0 858 015VEN00442355 960726170000 535 343 187921211 0 859 015VEN00442355 960726180000 536 228 188721211 0 860 015VEN00442355 960726190000 438 -10 188721211 0 861 015VEN00442355 960726200000 132 -277 187921211 0 862 015VEN00442355 960726210000 -4 -228 187921211 0 863 015VEN00442355 960726220000 -171 -270 187921211 0 864 015VEN00442355 960726230000 -133 -348 187921211 0 865 015VEN00442355 960727 0 -315 -108 188721211 0 866 015VEN00442355 960727 10000 -318 282 188721211 0 867 015VEN00442355 960727 20000 -157 602 187921211 0 868 015VEN00442355 960727 30000 20 884 188721211 0 869 015VEN00442355 960727 40000 334 931 189521211 0 870 015VEN00442355 960727 50000 584 593 190421211 0 871 015VEN00442355 960727 60000 460 418 190421211 0 872 015VEN00442355 960727 70000 499 136 189521211 0 873 015VEN00442355 960727 80000 463 -37 189521211 0 874 015VEN00442355 960727 90000 331 -362 189521211 0 875 015VEN00442355 960727100000 278 -556 187921211 0 876 015VEN00442355 960727110000 134 -594 188721211 0 877 015VEN00442355 960727120000 -107 -425 189521211 0 878 015VEN00442355 960727130000 -127 -250 187921211 0 879 015VEN00442355 960727140000 -208 147 188721211 0 880 015VEN00442355 960727150000 -96 360 189521211 0 881 015VEN00442355 960727160000 -42 397 188721211 0 882 015VEN00442355 960727170000 125 365 190421211 0 883 015VEN00442355 960727180000 291 233 189521211 0 884 015VEN00442355 960727190000 264 181 189521211 0 885 015VEN00442355 960727200000 243 -141 190421211 0 886 015VEN00442355 960727210000 227 -141 189521211 0 887 015VEN00442355 960727220000 173 -237 189521211 0 888 015VEN00442355 960727230000 80 -337 189521211 0 889 015VEN00442355 960728 0 -189 -258 189521211 0 890 015VEN00442355 960728 10000 -220 -175 189521211 0 891 015VEN00442355 960728 20000 -384 237 189521211 0 892 015VEN00442355 960728 30000 -355 478 189521211 0 893 015VEN00442355 960728 40000 -262 635 189521211 0 894 015VEN00442355 960728 50000 -54 856 189521211 0 895 015VEN00442355 960728 60000 175 719 189521211 0 896 015VEN00442355 960728 70000 143 442 189521211 0 897 015VEN00442355 960728 80000 23 319 189521211 0 898 015VEN00442355 960728 90000 138 229 189521211 0 899 015VEN00442355 960728100000 216 134 189521211 0 900 015VEN00442355 960728110000 229 -77 189521211 0 901 015VEN00442355 960728120000 265 -155 189521211 0 902 015VEN00442355 960728130000 385 -30 189521211 0 903 015VEN00442355 960728140000 385 14 189521211 0 904 015VEN00442355 960728150000 308 209 189521211 0 905 015VEN00442355 960728160000 128 405 188721211 0 906 015VEN00442355 960728170000 104 479 189521211 0 907 015VEN00442355 960728180000 71 618 188721211 0 908 015VEN00442355 960728190000 192 605 189521211 0 909 015VEN00442355 960728200000 127 378 188721211 0 910 015VEN00442355 960728210000 36 122 188721211 0 911 015VEN00442355 960728220000 0 88 188721211 0 912 015VEN00442355 960728230000 -19 188 188721211 0 913 015VEN00442355 960729 0 -279 26 188721211 0 914 015VEN00442355 960729 10000 138 444 190421211 0 915 015VEN00442355 960729 20000 422 439 190421211 0 916 015VEN00442355 960729 30000 510 481 190421211 0 917 015VEN00442355 960729 40000 372 759 189521211 0 918 015VEN00442355 960729 50000 339 817 189521211 0 919 015VEN00442355 960729 60000 429 743 190421211 0 920 015VEN00442355 960729 70000 407 695 190421211 0 921 015VEN00442355 960729 80000 272 530 189521211 0 922 015VEN00442355 960729 90000 296 203 189521211 0 923 015VEN00442355 960729100000 154 -168 189521211 0 924 015VEN00442355 960729110000 38 -238 189521211 0 925 015VEN00442355 960729120000 -105 -231 189521211 0 926 015VEN00442355 960729130000 206 -310 189521211 0 927 015VEN00442355 960729140000 544 116 189521211 0 928 015VEN00442355 960729150000 530 10 187921211 0 929 015VEN00442355 960729160000 531 113 188721211 0 930 015VEN00442355 960729170000 501 490 188721211 0 931 015VEN00442355 960729180000 489 607 188721211 0 932 015VEN00442355 960729190000 531 477 188721211 0 933 015VEN00442355 960729200000 461 261 188721211 0 934 015VEN00442355 960729210000 366 -70 188721211 0 935 015VEN00442355 960729220000 259 -249 188721211 0 936 015VEN00442355 960729230000 96 -468 188721211 0 937 015VEN00442355 960730 0 -146 -523 187921211 0 938 015VEN00442355 960730 10000 -212 -398 188721211 0 939 015VEN00442355 960730 20000 -188 -226 188721211 0 940 015VEN00442355 960730 30000 -222 -51 189521211 0 941 015VEN00442355 960730 40000 -31 266 188721211 0 942 015VEN00442355 960730 50000 83 350 189521211 0 943 015VEN00442355 960730 60000 -38 463 189521211 0 944 015VEN00442355 960730 70000 55 501 188721211 0 945 015VEN00442355 960730 80000 132 418 188721211 0 946 015VEN00442355 960730 90000 243 187 188721211 0 947 015VEN00442355 960730100000 260 -164 189521211 0 948 015VEN00442355 960730110000 63 -447 189521211 0 949 015VEN00442355 960730120000 74 -604 189521211 0 950 015VEN00442355 960730130000 177 -705 189521211 0 951 015VEN00442355 960730140000 286 -725 187921211 0 952 015VEN00442355 960730150000 208 -628 187921211 0 953 015VEN00442355 960730160000 275 -468 187921211 0 954 015VEN00442355 960730170000 311 -380 187121211 0 955 015VEN00442355 960730180000 132 -348 187921211 0 956 015VEN00442355 960730190000 -232 -275 187921211 0 957 015VEN00442355 960730200000 -372 -15 187121211 0 958 015VEN00442355 960730210000 -193 165 187921211 0 959 015VEN00442355 960730220000 -174 73 187921211 0 960 015VEN00442355 960730230000 48 -290 187121211 0 961 015VEN00442355 960731 0 -93 -495 187121211 0 962 015VEN00442355 960731 10000 -209 -627 187921211 0 963 015VEN00442355 960731 20000 -104 -613 187921211 0 964 015VEN00442355 960731 30000 74 -525 187121211 0 965 015VEN00442355 960731 40000 54 -422 187121211 0 966 015VEN00442355 960731 50000 -22 -280 187121211 0 967 015VEN00442355 960731 60000 -59 -193 187121211 0 968 015VEN00442355 960731 70000 7 -215 187921211 0 969 015VEN00442355 960731 80000 -257 75 187121211 0 970 015VEN00442355 960731 90000 -340 64 187121211 0 971 015VEN00442355 960731100000 -385 29 187121211 0 972 015VEN00442355 960731110000 -351 -76 187121211 0 973 015VEN00442355 960731120000 -311 -413 187121211 0 974 015VEN00442355 960731130000 39 -726 187121211 0 975 015VEN00442355 960731140000 147 -819 187921211 0 976 015VEN00442355 960731150000 143 -886 187121211 0 977 015VEN00442355 960731160000 263 -775 187121211 0 978 015VEN00442355 960731170000 203 -588 187121211 0 979 015VEN00442355 960731180000 127 -447 187121211 0 980 015VEN00442355 960731190000 -129 -377 187121211 0 981 015VEN00442355 960731200000 -413 -100 187921211 0 982 015VEN00442355 960731210000 -451 1 187921211 0 983 015VEN00442355 960731220000 -436 117 187921211 0 984 015VEN00442355 960731230000 -431 76 187921211 0 985 015VEN00442355 960801 0 -399 1 187921211 0 986 015VEN00442355 960801 10000 -239 -517 187921211 0 987 015VEN00442355 960801 20000 -155 -724 187121211 0 988 015VEN00442355 960801 30000 -129 -662 187921211 0 989 015VEN00442355 960801 40000 89 -576 187121211 0 990 015VEN00442355 960801 50000 101 -372 187121211 0 991 015VEN00442355 960801 60000 -108 -259 187121211 0 992 015VEN00442355 960801 70000 -399 -13 187921211 0 993 015VEN00442355 960801 80000 -466 192 187121211 0 994 015VEN00442355 960801 90000 -462 416 187921211 0 995 015VEN00442355 960801100000 -406 435 187121211 0 996 015VEN00442355 960801110000 -197 268 187921211 0 997 015VEN00442355 960801120000 -167 -54 187121211 0 998 015VEN00442355 960801130000 60 -314 187121211 0 999 015VEN00442355 960801140000 -22 -595 187921211 0 1000 015VEN00442355 960801150000 66 -724 188721211 0 1001 015VEN00442355 960801160000 122 -730 187921211 0 1002 015VEN00442355 960801170000 250 -724 187921211 0 1003 015VEN00442355 960801180000 185 -594 187921211 0 1004 015VEN00442355 960801190000 -255 -340 187921211 0 1005 015VEN00442355 960801200000 -518 163 187921211 0 1006 015VEN00442355 960801210000 -390 598 187921211 0 1007 015VEN00442355 960801220000 -344 565 187921211 0 1008 015VEN00442355 960801230000 -211 414 187921211 0 1009 015VEN00442355 960802 0 -99 263 187921211 0 1010 015VEN00442355 960802 10000 -205 151 187921211 0 1011 015VEN00442355 960802 20000 -231 -68 187921211 0 1012 015VEN00442355 960802 30000 37 -278 187921211 0 1013 015VEN00442355 960802 40000 106 -412 187921211 0 1014 015VEN00442355 960802 50000 344 -420 187921211 0 1015 015VEN00442355 960802 60000 297 -485 188721211 0 1016 015VEN00442355 960802 70000 135 -375 187921211 0 1017 015VEN00442355 960802 80000 -194 164 187921211 0 1018 015VEN00442355 960802 90000 -170 271 188721211 0 1019 015VEN00442355 960802100000 -162 393 187921211 0 1020 015VEN00442355 960802110000 -174 430 187921211 0 1021 015VEN00442355 960802120000 -163 320 187921211 0 1022 015VEN00442355 960802130000 -107 186 187921211 0 1023 015VEN00442355 960802140000 -103 -247 187921211 0 1024 015VEN00442355 960802150000 83 -417 187921211 0 1025 015VEN00442355 960802160000 263 -460 187921211 0 1026 015VEN00442355 960802170000 490 -444 187921211 0 1027 015VEN00442355 960802180000 534 -432 187921211 0 1028 015VEN00442355 960802190000 348 -399 187921211 0 1029 015VEN00442355 960802200000 183 -340 187921211 0 1030 015VEN00442355 960802210000 69 -245 188721211 0 1031 015VEN00442355 960802220000 -215 -3 188721211 0 1032 015VEN00442355 960802230000 -200 178 187921211 0 1033 015VEN00442355 960803 0 -211 185 187921211 0 1034 015VEN00442355 960803 10000 -178 200 187921211 0 1035 015VEN00442355 960803 20000 -237 125 187921211 0 1036 015VEN00442355 960803 30000 -27 -358 190421211 0 1037 015VEN00442355 960803 40000 -21 -372 189521211 0 1038 015VEN00442355 960803 50000 163 -378 187921211 0 1039 015VEN00442355 960803 60000 441 -339 187921211 0 1040 015VEN00442355 960803 70000 434 -369 187921211 0 1041 015VEN00442355 960803 80000 347 -222 187921211 0 1042 015VEN00442355 960803 90000 106 -91 187921211 0 1043 015VEN00442355 960803100000 0 153 187921211 0 1044 015VEN00442355 960803110000 -14 -320 187921211 0 1045 015VEN00442355 960803120000 -50 -159 187921211 0 1046 015VEN00442355 960803130000 0 153 187921211 0 1047 015VEN00442355 960803140000 -177 -313 187921211 0 1048 015VEN00442355 960803150000 -147 -399 188721211 0 1049 015VEN00442355 960803160000 -14 -556 187921211 0 1050 015VEN00442355 960803170000 238 -701 187921211 0 1051 015VEN00442355 960803180000 433 -816 187921211 0 1052 015VEN00442355 960803190000 450 -668 187921211 0 1053 015VEN00442355 960803200000 121 -448 187921211 0 1054 015VEN00442355 960803210000 71 -258 187921211 0 1055 015VEN00442355 960803220000 220 99 187921211 0 1056 015VEN00442355 960803230000 -96 400 187921211 0 1057 015VEN00442355 960804 0 -64 354 187921211 0 1058 015VEN00442355 960804 10000 201 176 187921211 0 1059 015VEN00442355 960804 20000 -99 -346 187921211 0 1060 015VEN00442355 960804 30000 -250 -360 187921211 0 1061 015VEN00442355 960804 40000 -435 -346 187921211 0 1062 015VEN00442355 960804 50000 -265 -489 188721211 0 1063 015VEN00442355 960804 60000 -187 -425 187921211 0 1064 015VEN00442355 960804 70000 -59 -474 188721211 0 1065 015VEN00442355 960804 80000 97 -521 187921211 0 1066 015VEN00442355 960804 90000 124 -407 187921211 0 1067 015VEN00442355 960804100000 -68 -286 187921211 0 1068 015VEN00442355 960804110000 -336 127 187921211 0 1069 015VEN00442355 960804120000 -394 220 187921211 0 1070 015VEN00442355 960804130000 -335 163 188721211 0 1071 015VEN00442355 960804140000 -336 -238 188721211 0 1072 015VEN00442355 960804150000 -287 -507 187921211 0 1073 015VEN00442355 960804160000 -346 -548 188721211 0 1074 015VEN00442355 960804170000 -462 -455 188721211 0 1075 015VEN00442355 960804180000 -372 -431 188721211 0 1076 015VEN00442355 960804190000 -288 -256 188721211 0 1077 015VEN00442355 960804200000 -218 -197 188721211 0 1078 015VEN00442355 960804210000 -19 -254 187921211 0 1079 015VEN00442355 960804220000 -119 -179 188721211 0 1080 015VEN00442355 960804230000 -170 271 188721211 0 1081 015VEN00442355 960805 0 -341 274 188721211 0 1082 015VEN00442355 960805 10000 -426 293 188721211 0 1083 015VEN00442355 960805 20000 -397 266 188721211 0 1084 015VEN00442355 960805 30000 -356 51 188721211 0 1085 015VEN00442355 960805 40000 -290 -100 188721211 0 1086 015VEN00442355 960805 50000 -301 -219 188721211 0 1087 015VEN00442355 960805 60000 -257 -370 188721211 0 1088 015VEN00442355 960805 70000 -246 -363 189521211 0 1089 015VEN00442355 960805 80000 -198 -361 189521211 0 1090 015VEN00442355 960805 90000 -119 -408 188721211 0 1091 015VEN00442355 960805100000 -65 -327 189521211 0 1092 015VEN00442355 960805110000 -157 -183 189521211 0 1093 015VEN00442355 960805120000 -204 229 189521211 0 1094 015VEN00442355 960805130000 -227 243 189521211 0 1095 015VEN00442355 960805140000 -322 86 189521211 0 1096 015VEN00442355 960805150000 -272 71 189521211 0 1097 015VEN00442355 960805160000 -223 -48 189521211 0 1098 015VEN00442355 960805170000 -232 -134 189521211 0 1099 015VEN00442355 960805180000 -101 -290 188721211 0 1100 015VEN00442355 960805190000 -85 -336 189521211 0 1101 015VEN00442355 960805200000 85 -443 189521211 0 1102 015VEN00442355 960805210000 132 -486 189521211 0 1103 015VEN00442355 960805220000 40 -384 189521211 0 1104 015VEN00442355 960805230000 -73 -257 189521211 0 1105 015VEN00442355 960806 0 -183 294 189521211 0 1106 015VEN00442355 960806 10000 -326 349 189521211 0 1107 015VEN00442355 960806 20000 -270 345 189521211 0 1108 015VEN00442355 960806 30000 -296 153 189521211 0 1109 015VEN00442355 960806 40000 -219 100 189521211 0 1110 015VEN00442355 960806 50000 -251 -41 189521211 0 1111 015VEN00442355 960806 60000 -256 -252 189521211 0 1112 015VEN00442355 960806 70000 64 -433 188721211 0 1113 015VEN00442355 960806 80000 94 -522 187921211 0 1114 015VEN00442355 960806 90000 132 -621 189521211 0 1115 015VEN00442355 960806100000 328 -574 189521211 0 1116 015VEN00442355 960806110000 273 -439 189521211 0 1117 015VEN00442355 960806120000 43 -317 189521211 0 1118 015VEN00442355 960806130000 -317 44 189521211 0 1119 015VEN00442355 960806140000 -277 47 189521211 0 1120 015VEN00442355 960806150000 -181 54 189521211 0 1121 015VEN00442355 960806160000 -182 -196 189521211 0 1122 015VEN00442355 960806170000 -67 -313 190421211 0 1123 015VEN00442355 960806180000 -229 -223 189521211 0 1124 015VEN00442355 960806190000 -242 -210 189521211 0 1125 015VEN00442355 960806200000 -45 -317 189521211 0 1126 015VEN00442355 960806210000 49 -316 189521211 0 1127 015VEN00442355 960806220000 128 -264 189521211 0 1128 015VEN00442355 960806230000 98 -100 189521211 0 1129 015VEN00442355 960807 0 0 166 189521211 0 1130 015VEN00442355 960807 10000 135 276 189521211 0 1131 015VEN00442355 960807 20000 138 198 189521211 0 1132 015VEN00442355 960807 30000 -47 89 189521211 0 1133 015VEN00442355 960807 40000 0 127 189521211 0 1134 015VEN00442355 960807 50000 94 222 189521211 0 1135 015VEN00442355 960807 60000 -21 333 189521211 0 1136 015VEN00442355 960807 70000 -195 -421 190421211 0 1137 015VEN00442355 960807 80000 -300 -421 189521211 0 1138 015VEN00442355 960807 90000 -146 -510 189521211 0 1139 015VEN00442355 960807100000 -57 -461 189521211 0 1140 015VEN00442355 960807110000 -29 -292 189521211 0 1141 015VEN00442355 960807120000 -77 -158 189521211 0 1142 015VEN00442355 960807130000 176 3 190421211 0 1143 015VEN00442355 960807140000 153 151 191221211 0 1144 015VEN00442355 960807150000 125 251 191221211 0 1145 015VEN00442355 960807160000 230 136 190421211 0 1146 015VEN00442355 960807170000 219 129 190421211 0 1147 015VEN00442355 960807180000 223 -50 189521211 0 1148 015VEN00442355 960807190000 33 -213 190421211 0 1149 015VEN00442355 960807200000 -86 -389 189521211 0 1150 015VEN00442355 960807210000 117 -504 189521211 0 1151 015VEN00442355 960807220000 271 -344 189521211 0 1152 015VEN00442355 960807230000 160 -262 189521211 0 1153 015VEN00442355 960808 0 -63 -219 189521211 0 1154 015VEN00442355 960808 10000 0 228 190421211 0 1155 015VEN00442355 960808 20000 -20 293 189521211 0 1156 015VEN00442355 960808 30000 -112 410 189521211 0 1157 015VEN00442355 960808 40000 -190 423 190421211 0 1158 015VEN00442355 960808 50000 -40 318 189521211 0 1159 015VEN00442355 960808 60000 85 169 190421211 0 1160 015VEN00442355 960808 70000 115 -197 190421211 0 1161 015VEN00442355 960808 80000 59 -288 190421211 0 1162 015VEN00442355 960808 90000 20 -425 190421211 0 1163 015VEN00442355 960808100000 304 -572 190421211 0 1164 015VEN00442355 960808110000 542 -523 189521211 0 1165 015VEN00442355 960808120000 414 -481 189521211 0 1166 015VEN00442355 960808130000 191 -304 189521211 0 1167 015VEN00442355 960808140000 -40 -198 190421211 0 1168 015VEN00442355 960808150000 -141 -179 190421211 0 1169 015VEN00442355 960808160000 -152 187 189521211 0 1170 015VEN00442355 960808170000 -113 243 189521211 0 1171 015VEN00442355 960808180000 -117 312 190421211 0 1172 015VEN00442355 960808190000 -87 267 191221211 0 1173 015VEN00442355 960808200000 -95 222 190421211 0 1174 015VEN00442355 960808210000 -112 272 189521211 0 1175 015VEN00442355 960808220000 297 118 189521211 0 1176 015VEN00442355 960808230000 228 -164 190421211 0 1177 015VEN00442355 960809 0 187 -105 190421211 0 1178 015VEN00442355 960809 10000 67 232 190421211 0 1179 015VEN00442355 960809 20000 -16 359 190421211 0 1180 015VEN00442355 960809 30000 269 276 190421211 0 1181 015VEN00442355 960809 40000 123 324 191221211 0 1182 015VEN00442355 960809 50000 94 278 191221211 0 1183 015VEN00442355 960809 60000 18 254 192021211 0 1184 015VEN00442355 960809 70000 -280 -126 191221211 0 1185 015VEN00442355 960809 80000 -262 -246 191221211 0 1186 015VEN00442355 960809 90000 -302 -106 190421211 0 1187 015VEN00442355 960809100000 -188 -306 191221211 0 1188 015VEN00442355 960809110000 -54 -395 190421211 0 1189 015VEN00442355 960809120000 103 -275 190421211 0 1190 015VEN00442355 960809130000 206 -209 190421211 0 1191 015VEN00442355 960809140000 320 6 190421211 0 1192 015VEN00442355 960809150000 259 164 191221211 0 1193 015VEN00442355 960809160000 325 208 190421211 0 1194 015VEN00442355 960809170000 263 414 191221211 0 1195 015VEN00442355 960809180000 320 259 191221211 0 1196 015VEN00442355 960809190000 247 -60 191221211 0 1197 015VEN00442355 960809200000 -80 -241 191221211 0 1198 015VEN00442355 960809210000 -123 -91 191221211 0 1199 015VEN00442355 960809220000 0 114 191221211 0 1200 015VEN00442355 960809230000 -55 -302 191221211 0 1201 015VEN00442355 960810 0 -20 -319 191221211 0 1202 015VEN00442355 960810 10000 280 12 190421211 0 1203 015VEN00442355 960810 20000 100 290 191221211 0 1204 015VEN00442355 960810 30000 62 421 191221211 0 1205 015VEN00442355 960810 40000 -196 562 191221211 0 1206 015VEN00442355 960810 50000 -118 624 190421211 0 1207 015VEN00442355 960810 60000 -87 510 190421211 0 1208 015VEN00442355 960810 70000 50 290 190421211 0 1209 015VEN00442355 960810 80000 170 109 190421211 0 1210 015VEN00442355 960810 90000 5 -294 190421211 0 1211 015VEN00442355 960810100000 -173 -330 190421211 0 1212 015VEN00442355 960810110000 -89 -509 190421211 0 1213 015VEN00442355 960810120000 193 -619 190421211 0 1214 015VEN00442355 960810130000 248 -513 191221211 0 1215 015VEN00442355 960810140000 116 -381 190421211 0 1216 015VEN00442355 960810150000 -13 -241 190421211 0 1217 015VEN00442355 960810160000 86 267 190421211 0 1218 015VEN00442355 960810170000 -161 336 191221211 0 1219 015VEN00442355 960810180000 45 370 190421211 0 1220 015VEN00442355 960810190000 15 438 191221211 0 1221 015VEN00442355 960810200000 -157 381 191221211 0 1222 015VEN00442355 960810210000 -103 303 191221211 0 1223 015VEN00442355 960810220000 -158 182 191221211 0 1224 015VEN00442355 960810230000 -83 28 190421211 0 1225 015VEN00442355 960811 0 0 193 191221211 0 1226 015VEN00442355 960811 10000 275 -324 191221211 0 1227 015VEN00442355 960811 20000 195 -270 191221211 0 1228 015VEN00442355 960811 30000 -178 -63 192021211 0 1229 015VEN00442355 960811 40000 -33 186 191221211 0 1230 015VEN00442355 960811 50000 -13 188 191221211 0 1231 015VEN00442355 960811 60000 22 227 191221211 0 1232 015VEN00442355 960811 70000 -69 245 191221211 0 1233 015VEN00442355 960811 80000 -226 296 191221211 0 1234 015VEN00442355 960811 90000 -492 -159 191221211 0 1235 015VEN00442355 960811100000 -515 -125 191221211 0 1236 015VEN00442355 960811110000 -453 -300 190421211 0 1237 015VEN00442355 960811120000 -213 -556 191221211 0 1238 015VEN00442355 960811130000 240 -630 191221211 0 1239 015VEN00442355 960811140000 269 -604 190421211 0 1240 015VEN00442355 960811150000 172 -487 190421211 0 1241 015VEN00442355 960811160000 193 -334 190421211 0 1242 015VEN00442355 960811170000 265 -155 190421211 0 1243 015VEN00442355 960811180000 254 -7 191221211 0 1244 015VEN00442355 960811190000 303 -138 190421211 0 1245 015VEN00442355 960811200000 241 -318 189521211 0 1246 015VEN00442355 960811210000 39 -463 190421211 0 1247 015VEN00442355 960811220000 -60 -606 189521211 0 1248 015VEN00442355 960811230000 -305 -572 190421211 0 1249 015VEN00442355 960812 0 -408 -378 190421211 0 1250 015VEN00442355 960812 10000 -405 -227 190421211 0 1251 015VEN00442355 960812 20000 -248 -361 190421211 0 1252 015VEN00442355 960812 30000 -328 -203 190421211 0 1253 015VEN00442355 960812 40000 -359 141 190421211 0 1254 015VEN00442355 960812 50000 -243 441 189521211 0 1255 015VEN00442355 960812 60000 -4 569 190421211 0 1256 015VEN00442355 960812 70000 61 500 190421211 0 1257 015VEN00442355 960812 80000 158 323 190421211 0 1258 015VEN00442355 960812 90000 307 92 190421211 0 1259 015VEN00442355 960812100000 284 -400 191221211 0 1260 015VEN00442355 960812110000 126 -676 190421211 0 1261 015VEN00442355 960812120000 190 -796 190421211 0 1262 015VEN00442355 960812130000 339 -873 190421211 0 1263 015VEN00442355 960812140000 371 -832 189521211 0 1264 015VEN00442355 960812150000 77 -789 189521211 0 1265 015VEN00442355 960812160000 -157 -656 189521211 0 1266 015VEN00442355 960812170000 -258 -478 188721211 0 1267 015VEN00442355 960812180000 -448 -123 189521211 0 1268 015VEN00442355 960812190000 -417 204 188721211 0 1269 015VEN00442355 960812200000 -372 277 189521211 0 1270 015VEN00442355 960812210000 -111 188 188721211 0 1271 015VEN00442355 960812220000 0 114 189521211 0 1272 015VEN00442355 960812230000 -30 -253 189521211 0 1273 015VEN00442355 960813 0 -143 -330 188721211 0 1274 015VEN00442355 960813 10000 39 -463 189521211 0 1275 015VEN00442355 960813 20000 297 -423 188721211 0 1276 015VEN00442355 960813 30000 197 -464 189521211 0 1277 015VEN00442355 960813 40000 82 -377 189521211 0 1278 015VEN00442355 960813 50000 -78 -324 189521211 0 1279 015VEN00442355 960813 60000 -382 214 189521211 0 1280 015VEN00442355 960813 70000 -335 321 190421211 0 1281 015VEN00442355 960813 80000 -122 338 190421211 0 1282 015VEN00442355 960813 90000 -107 259 188721211 0 1283 015VEN00442355 960813100000 27 279 188721211 0 1284 015VEN00442355 960813110000 463 -42 190421211 0 1285 015VEN00442355 960813120000 -168 -585 189521211 0 1286 015VEN00442355 960813130000 -162 -518 189521211 0 1287 015VEN00442355 960813140000 39 -489 189521211 0 1288 015VEN00442355 960813150000 128 -474 189521211 0 1289 015VEN00442355 960813160000 179 -296 189521211 0 1290 015VEN00442355 960813170000 55 -84 189521211 0 1291 015VEN00442355 960813180000 0 114 189521211 0 1292 015VEN00442355 960813190000 -30 266 189521211 0 1293 015VEN00442355 960813200000 42 277 189521211 0 1294 015VEN00442355 960813210000 48 236 190421211 0 1295 015VEN00442355 960813220000 -84 -268 191221211 0 1296 015VEN00442355 960813230000 18 -372 189521211 0 1297 015VEN00442355 960814 0 -175 -344 189521211 0 1298 015VEN00442355 960814 10000 -223 -282 190421211 0 1299 015VEN00442355 960814 20000 152 -467 190421211 0 1300 015VEN00442355 960814 30000 321 -388 189521211 0 1301 015VEN00442355 960814 40000 169 -272 189521211 0 1302 015VEN00442355 960814 50000 -19 -280 190421211 0 1303 015VEN00442355 960814 60000 -329 289 190421211 0 1304 015VEN00442355 960814 70000 -310 539 190421211 0 1305 015VEN00442355 960814 80000 -224 594 190421211 0 1306 015VEN00442355 960814 90000 -6 451 189521211 0 1307 015VEN00442355 960814100000 -5 268 189521211 0 1308 015VEN00442355 960814110000 -138 -289 189521211 0 1309 015VEN00442355 960814120000 161 -422 190421211 0 1310 015VEN00442355 960814130000 106 -533 189521211 0 1311 015VEN00442355 960814140000 216 -611 190421211 0 1312 015VEN00442355 960814150000 448 -606 190421211 0 1313 015VEN00442355 960814160000 406 -619 189521211 0 1314 015VEN00442355 960814170000 174 -514 189521211 0 1315 015VEN00442355 960814180000 21 -359 190421211 0 1316 015VEN00442355 960814190000 -181 -279 189521211 0 1317 015VEN00442355 960814200000 -231 -222 189521211 0 1318 015VEN00442355 960814210000 -231 181 189521211 0 1319 015VEN00442355 960814220000 -73 135 189521211 0 1320 015VEN00442355 960814230000 0 166 189521211 0 1321 015VEN00442355 960815 0 137 -275 190421211 0 1322 015VEN00442355 960815 10000 -195 -270 189521211 0 1323 015VEN00442355 960815 20000 -8 -412 189521211 0 1324 015VEN00442355 960815 30000 253 -325 189521211 0 1325 015VEN00442355 960815 40000 247 -313 189521211 0 1326 015VEN00442355 960815 50000 224 -361 190421211 0 1327 015VEN00442355 960815 60000 323 -185 189521211 0 1328 015VEN00442355 960815 70000 232 66 189521211 0 1329 015VEN00442355 960815 80000 34 186 189521211 0 1330 015VEN00442355 960815 90000 -113 151 189521211 0 1331 015VEN00442355 960815100000 -204 264 190421211 0 1332 015VEN00442355 960815110000 -429 -503 189521211 0 1333 015VEN00442355 960815120000 -189 -810 190421211 0 1334 015VEN00442355 960815130000 -288 -738 190421211 0 1335 015VEN00442355 960815140000 -506 -557 190421211 0 1336 015VEN00442355 960815150000 -342 -596 190421211 0 1337 015VEN00442355 960815160000 -145 -659 189521211 0 1338 015VEN00442355 960815170000 3 -583 189521211 0 1339 015VEN00442355 960815180000 -55 -212 189521211 0 1340 015VEN00442355 960815190000 0 127 189521211 0 1341 015VEN00442355 960815200000 271 74 189521211 0 1342 015VEN00442355 960815210000 369 50 190421211 0 1343 015VEN00442355 960815220000 386 -4 191221211 0 1344 015VEN00442355 960815230000 70 -419 191221211 0 1345 015VEN00442355 960816 0 -50 -620 190421211 0 1346 015VEN00442355 960816 10000 114 -771 189521211 0 1347 015VEN00442355 960816 20000 -165 -748 189521211 0 1348 015VEN00442355 960816 30000 -344 -655 189521211 0 1349 015VEN00442355 960816 40000 -5 -740 189521211 0 1350 015VEN00442355 960816 50000 -138 -647 189521211 0 1351 015VEN00442355 960816 60000 -491 -381 188721211 0 1352 015VEN00442355 960816 70000 -614 97 189521211 0 1353 015VEN00442355 960816 80000 -568 313 189521211 0 1354 015VEN00442355 960816 90000 -387 520 188721211 0 1355 015VEN00442355 960816100000 -126 461 188721211 0 1356 015VEN00442355 960816110000 78 256 188721211 0 1357 015VEN00442355 960816120000 289 -165 188721211 0 1358 015VEN00442355 960816130000 219 -483 189521211 0 1359 015VEN00442355 960816140000 174 -692 188721211 0 1360 015VEN00442355 960816150000 244 -877 188721211 0 1361 015VEN00442355 960816160000 366 -961 188721211 0 1362 015VEN00442355 960816170000 382 -870 188721211 0 1363 015VEN00442355 960816180000 27 -766 187921211 0 1364 015VEN00442355 960816190000 -312 -553 188721211 0 1365 015VEN00442355 960816200000 -435 -325 187921211 0 1366 015VEN00442355 960816210000 -572 -113 187921211 0 1367 015VEN00442355 960816220000 -618 66 188721211 0 1368 015VEN00442355 960816230000 -517 115 187921211 0 1369 015VEN00442355 960817 0 -464 15 188721211 0 1370 015VEN00442355 960817 10000 -477 -31 188721211 0 1371 015VEN00442355 960817 20000 -380 -158 188721211 0 1372 015VEN00442355 960817 30000 -212 -290 188721211 0 1373 015VEN00442355 960817 40000 220 -409 188721211 0 1374 015VEN00442355 960817 50000 379 -424 188721211 0 1375 015VEN00442355 960817 60000 350 -433 188721211 0 1376 015VEN00442355 960817 70000 370 -281 188721211 0 1377 015VEN00442355 960817 80000 190 -305 188721211 0 1378 015VEN00442355 960817 90000 -165 -175 188721211 0 1379 015VEN00442355 960817100000 -221 96 188721211 0 1380 015VEN00442355 960817110000 -359 -16 187921211 0 1381 015VEN00442355 960817120000 -355 -358 188721211 0 1382 015VEN00442355 960817130000 -475 -337 187921211 0 1383 015VEN00442355 960817140000 -417 -426 187921211 0 1384 015VEN00442355 960817150000 -370 -450 187121211 0 1385 015VEN00442355 960817160000 -194 -393 187921211 0 1386 015VEN00442355 960817170000 166 -318 188721211 0 1387 015VEN00442355 960817180000 212 -240 187921211 0 1388 015VEN00442355 960817190000 152 -220 188721211 0 1389 015VEN00442355 960817200000 252 -32 188721211 0 1390 015VEN00442355 960817210000 233 101 188721211 0 1391 015VEN00442355 960817220000 88 266 189521211 0 1392 015VEN00442355 960817230000 69 218 189521211 0 1393 015VEN00442355 960818 0 149 173 189521211 0 1394 015VEN00442355 960818 10000 216 -236 189521211 0 1395 015VEN00442355 960818 20000 82 -457 188721211 0 1396 015VEN00442355 960818 30000 117 -571 188721211 0 1397 015VEN00442355 960818 40000 -12 -648 188721211 0 1398 015VEN00442355 960818 50000 163 -559 188721211 0 1399 015VEN00442355 960818 60000 -66 -353 188721211 0 1400 015VEN00442355 960818 70000 -69 -106 188721211 0 1401 015VEN00442355 960818 80000 0 101 188721211 0 1402 015VEN00442355 960818 90000 -11 254 188721211 0 1403 015VEN00442355 960818100000 -13 333 188721211 0 1404 015VEN00442355 960818110000 43 304 188721211 0 1405 015VEN00442355 960818120000 118 240 188721211 0 1406 015VEN00442355 960818130000 275 136 189521211 0 1407 015VEN00442355 960818140000 352 -213 188721211 0 1408 015VEN00442355 960818150000 490 -444 188721211 0 1409 015VEN00442355 960818160000 632 -744 188721211 0 1410 015VEN00442355 960818170000 548 -932 189521211 0 1411 015VEN00442355 960818180000 212 -845 189521211 0 1412 015VEN00442355 960818190000 125 -649 190421211 0 1413 015VEN00442355 960818200000 -80 -511 189521211 0 1414 015VEN00442355 960818210000 -375 -137 189521211 0 1415 015VEN00442355 960818220000 -382 153 189521211 0 1416 015VEN00442355 960818230000 -231 292 189521211 0 1417 015VEN00442355 960819 0 -205 228 188721211 0 1418 015VEN00442355 960819 10000 -196 162 189521211 0 1419 015VEN00442355 960819 20000 -125 221 189521211 0 1420 015VEN00442355 960819 30000 372 -144 189521211 0 1421 015VEN00442355 960819 40000 504 -408 189521211 0 1422 015VEN00442355 960819 50000 576 -636 189521211 0 1423 015VEN00442355 960819 60000 472 -701 189521211 0 1424 015VEN00442355 960819 70000 450 -571 190421211 0 1425 015VEN00442355 960819 80000 286 -582 190421211 0 1426 015VEN00442355 960819 90000 35 -450 190421211 0 1427 015VEN00442355 960819100000 -34 -265 190421211 0 1428 015VEN00442355 960819110000 -125 -175 190421211 0 1429 015VEN00442355 960819120000 -208 -277 190421211 0 1430 015VEN00442355 960819130000 -406 -453 190421211 0 1431 015VEN00442355 960819140000 -317 -595 190421211 0 1432 015VEN00442355 960819150000 -283 -479 190421211 0 1433 015VEN00442355 960819160000 -72 -445 190421211 0 1434 015VEN00442355 960819170000 75 -485 190421211 0 1435 015VEN00442355 960819180000 276 -421 189521211 0 1436 015VEN00442355 960819190000 342 -387 190421211 0 1437 015VEN00442355 960819200000 428 -355 190421211 0 1438 015VEN00442355 960819210000 227 -328 190421211 0 1439 015VEN00442355 960819220000 160 -162 190421211 0 1440 015VEN00442355 960819230000 251 -94 191221211 0 1441 015VEN00442355 960820 0 156 -309 190421211 0 1442 015VEN00442355 960820 10000 -79 -471 190421211 0 1443 015VEN00442355 960820 20000 -236 -604 190421211 0 1444 015VEN00442355 960820 30000 -130 -742 190421211 0 1445 015VEN00442355 960820 40000 -127 -782 190421211 0 1446 015VEN00442355 960820 50000 -161 -655 190421211 0 1447 015VEN00442355 960820 60000 -63 -566 190421211 0 1448 015VEN00442355 960820 70000 69 -486 190421211 0 1449 015VEN00442355 960820 80000 67 -326 190421211 0 1450 015VEN00442355 960820 90000 162 -160 190421211 0 1451 015VEN00442355 960820100000 -17 -201 191221211 0 1452 015VEN00442355 960820110000 156 128 191221211 0 1453 015VEN00442355 960820120000 205 65 191221211 0 1454 015VEN00442355 960820130000 277 -208 190421211 0 1455 015VEN00442355 960820140000 260 -462 190421211 0 1456 015VEN00442355 960820150000 31 -569 190421211 0 1457 015VEN00442355 960820160000 36 -660 190421211 0 1458 015VEN00442355 960820170000 170 -801 189521211 0 1459 015VEN00442355 960820180000 141 -686 189521211 0 1460 015VEN00442355 960820190000 -59 -394 188721211 0 1461 015VEN00442355 960820200000 -78 -200 188721211 0 1462 015VEN00442355 960820210000 -82 -155 188721211 0 1463 015VEN00442355 960820220000 -184 -134 188721211 0 1464 015VEN00442355 960820230000 -284 147 189521211 0 1465 015VEN00442355 960821 0 -320 164 189521211 0 1466 015VEN00442355 960821 10000 -254 215 190421211 0 1467 015VEN00442355 960821 20000 -320 -17 190421211 0 1468 015VEN00442355 960821 30000 -300 -67 189521211 0 1469 015VEN00442355 960821 40000 11 -399 189521211 0 1470 015VEN00442355 960821 50000 -14 -556 189521211 0 1471 015VEN00442355 960821 60000 262 -607 190421211 0 1472 015VEN00442355 960821 70000 259 -622 190421211 0 1473 015VEN00442355 960821 80000 181 -568 189521211 0 1474 015VEN00442355 960821 90000 112 -545 188721211 0 1475 015VEN00442355 960821100000 58 -474 188721211 0 1476 015VEN00442355 960821110000 -142 -316 188721211 0 1477 015VEN00442355 960821120000 -186 -174 188721211 0 1478 015VEN00442355 960821130000 -253 -29 188721211 0 1479 015VEN00442355 960821140000 -281 -2 189521211 0 1480 015VEN00442355 960821150000 -326 -66 189521211 0 1481 015VEN00442355 960821160000 -349 -219 189521211 0 1482 015VEN00442355 960821170000 -213 -383 189521211 0 1483 015VEN00442355 960821180000 -85 -376 189521211 0 1484 015VEN00442355 960821190000 -86 -239 190421211 0 1485 015VEN00442355 960821200000 123 -143 189521211 0 1486 015VEN00442355 960821210000 133 -152 190421211 0 1487 015VEN00442355 960821220000 30 -96 189521211 0 1488 015VEN00442355 960821230000 0 127 190421211 0 1489 015VEN00442355 960822 0 127 -5 188721211 0 1490 015VEN00442355 960822 10000 0 0 189521211 0 1491 015VEN00442355 960822 20000 0 101 189521211 0 1492 015VEN00442355 960822 30000 -271 -143 189521211 0 1493 015VEN00442355 960822 40000 -108 -438 188721211 0 1494 015VEN00442355 960822 50000 -165 -476 189521211 0 1495 015VEN00442355 960822 60000 -206 -474 189521211 0 1496 015VEN00442355 960822 70000 -188 -337 190421211 0 1497 015VEN00442355 960822 80000 -111 -229 189521211 0 1498 015VEN00442355 960822 90000 165 -176 189521211 0 1499 015VEN00442355 960822100000 161 -142 189521211 0 1500 015VEN00442355 960822110000 202 -8 188721211 0 1501 015VEN00442355 960822120000 256 78 188721211 0 1502 015VEN00442355 960822130000 257 -73 188721211 0 1503 015VEN00442355 960822140000 182 -115 188721211 0 1504 015VEN00442355 960822150000 217 69 188721211 0 1505 015VEN00442355 960822160000 213 -162 188721211 0 1506 015VEN00442355 960822170000 213 -352 188721211 0 1507 015VEN00442355 960822180000 169 -461 188721211 0 1508 015VEN00442355 960822190000 -37 -463 188721211 0 1509 015VEN00442355 960822200000 -102 -413 188721211 0 1510 015VEN00442355 960822210000 -139 -273 188721211 0 1511 015VEN00442355 960822220000 -24 -111 188721211 0 1512 015VEN00442355 960822230000 0 127 188721211 0 1513 015VEN00442355 960823 0 -70 299 188721211 0 1514 015VEN00442355 960823 10000 16 346 188721211 0 1515 015VEN00442355 960823 20000 97 319 188721211 0 1516 015VEN00442355 960823 30000 24 306 188721211 0 1517 015VEN00442355 960823 40000 212 273 189521211 0 1518 015VEN00442355 960823 50000 358 105 189521211 0 1519 015VEN00442355 960823 60000 227 -295 189521211 0 1520 015VEN00442355 960823 70000 296 -471 189521211 0 1521 015VEN00442355 960823 80000 365 -613 189521211 0 1522 015VEN00442355 960823 90000 463 -610 189521211 0 1523 015VEN00442355 960823100000 475 -618 189521211 0 1524 015VEN00442355 960823110000 266 -648 189521211 0 1525 015VEN00442355 960823120000 -28 -503 189521211 0 1526 015VEN00442355 960823130000 -78 -256 189521211 0 1527 015VEN00442355 960823140000 -42 -197 189521211 0 1528 015VEN00442355 960823150000 -202 0 189521211 0 1529 015VEN00442355 960823160000 -174 74 189521211 0 1530 015VEN00442355 960823170000 -136 183 189521211 0 1531 015VEN00442355 960823180000 264 43 191221211 0 1532 015VEN00442355 960823190000 320 8 191221211 0 1533 015VEN00442355 960823200000 331 -245 190421211 0 1534 015VEN00442355 960823210000 451 -325 190421211 0 1535 015VEN00442355 960823220000 505 -264 189521211 0 1536 015VEN00442355 960823230000 304 -315 189521211 0 1537 015VEN00442355 960824 0 192 -288 189521211 0 1538 015VEN00442355 960824 10000 26 -253 190421211 0 1539 015VEN00442355 960824 20000 -143 -178 189521211 0 1540 015VEN00442355 960824 30000 -235 -55 189521211 0 1541 015VEN00442355 960824 40000 -216 107 190421211 0 1542 015VEN00442355 960824 50000 -101 76 190421211 0 1543 015VEN00442355 960824 60000 0 140 189521211 0 1544 015VEN00442355 960824 70000 -53 -316 189521211 0 1545 015VEN00442355 960824 80000 170 -474 189521211 0 1546 015VEN00442355 960824 90000 417 -611 190421211 0 1547 015VEN00442355 960824100000 605 -590 189521211 0 1548 015VEN00442355 960824110000 458 -581 189521211 0 1549 015VEN00442355 960824120000 163 -546 189521211 0 1550 015VEN00442355 960824130000 -37 -424 190421211 0 1551 015VEN00442355 960824140000 -145 -285 189521211 0 1552 015VEN00442355 960824150000 -217 -156 190421211 0 1553 015VEN00442355 960824160000 -201 77 190421211 0 1554 015VEN00442355 960824170000 -45 -210 191221211 0 1555 015VEN00442355 960824180000 -241 15 190421211 0 1556 015VEN00442355 960824190000 -111 -300 190421211 0 1557 015VEN00442355 960824200000 168 -404 190421211 0 1558 015VEN00442355 960824210000 79 -471 189521211 0 1559 015VEN00442355 960824220000 157 -493 189521211 0 1560 015VEN00442355 960824230000 163 -378 189521211 0 1561 015VEN00442355 960825 0 77 -229 189521211 0 1562 015VEN00442355 960825 10000 -36 -252 189521211 0 1563 015VEN00442355 960825 20000 -126 -61 189521211 0 1564 015VEN00442355 960825 30000 0 140 189521211 0 1565 015VEN00442355 960825 40000 160 180 189521211 0 1566 015VEN00442355 960825 50000 0 281 190421211 0 1567 015VEN00442355 960825 60000 110 370 190421211 0 1568 015VEN00442355 960825 70000 461 167 190421211 0 1569 015VEN00442355 960825 80000 -36 -581 189521211 0 1570 015VEN00442355 960825 90000 -18 -582 189521211 0 1571 015VEN00442355 960825100000 115 -598 189521211 0 1572 015VEN00442355 960825110000 335 -660 189521211 0 1573 015VEN00442355 960825120000 335 -790 190421211 0 1574 015VEN00442355 960825130000 168 -707 189521211 0 1575 015VEN00442355 960825140000 -42 -423 189521211 0 1576 015VEN00442355 960825150000 -113 -213 189521211 0 1577 015VEN00442355 960825160000 210 45 189521211 0 1578 015VEN00442355 960825170000 106 -187 189521211 0 1579 015VEN00442355 960825180000 197 -115 189521211 0 1580 015VEN00442355 960825190000 -207 -169 189521211 0 1581 015VEN00442355 960825200000 -290 -234 189521211 0 1582 015VEN00442355 960825210000 -292 -426 189521211 0 1583 015VEN00442355 960825220000 -215 -456 190421211 0 1584 015VEN00442355 960825230000 -71 -472 190421211 0 1585 015VEN00442355 960826 0 -176 -387 190421211 0 1586 015VEN00442355 960826 10000 -215 -255 190421211 0 1587 015VEN00442355 960826 20000 -324 156 189521211 0 1588 015VEN00442355 960826 30000 -293 343 187921211 0 1589 015VEN00442355 960826 40000 -124 502 188721211 0 1590 015VEN00442355 960826 50000 6 386 188721211 0 1591 015VEN00442355 960826 60000 19 126 188721211 0 1592 015VEN00442355 960826 70000 0 88 188721211 0 1593 015VEN00442355 960826 80000 -264 156 188721211 0 1594 015VEN00442355 960826 90000 -193 -494 188721211 0 1595 015VEN00442355 960826100000 -160 -587 187921211 0 1596 015VEN00442355 960826110000 -42 -621 187921211 0 1597 015VEN00442355 960826120000 0 -727 190421211 0 1598 015VEN00442355 960826130000 128 -689 189521211 0 1599 015VEN00442355 960826140000 -18 -490 189521211 0 1600 015VEN00442355 960826150000 -186 -227 189521211 0 1601 015VEN00442355 960826160000 -82 213 190421211 0 1602 015VEN00442355 960826170000 109 259 189521211 0 1603 015VEN00442355 960826180000 102 303 189521211 0 1604 015VEN00442355 960826190000 8 281 190421211 0 1605 015VEN00442355 960826200000 -241 18 190421211 0 1606 015VEN00442355 960826210000 -276 -52 190421211 0 1607 015VEN00442355 960826220000 -193 -238 190421211 0 1608 015VEN00442355 960826230000 -89 -238 190421211 0 1609 015VEN00442355 960827 0 -95 -278 190421211 0 1610 015VEN00442355 960827 10000 392 -196 190421211 0 1611 015VEN00442355 960827 20000 450 39 190421211 0 1612 015VEN00442355 960827 30000 372 -27 190421211 0 1613 015VEN00442355 960827 40000 196 269 189521211 0 1614 015VEN00442355 960827 50000 130 292 190421211 0 1615 015VEN00442355 960827 60000 153 266 190421211 0 1616 015VEN00442355 960827 70000 106 329 190421211 0 1617 015VEN00442355 960827 80000 -161 365 190421211 0 1618 015VEN00442355 960827 90000 -399 210 190421211 0 1619 015VEN00442355 960827100000 -464 -227 190421211 0 1620 015VEN00442355 960827110000 -184 -440 190421211 0 1621 015VEN00442355 960827120000 -133 -390 190421211 0 1622 015VEN00442355 960827130000 137 -471 190421211 0 1623 015VEN00442355 960827140000 345 -533 189521211 0 1624 015VEN00442355 960827150000 360 -474 190421211 0 1625 015VEN00442355 960827160000 191 -304 190421211 0 1626 015VEN00442355 960827170000 46 -210 190421211 0 1627 015VEN00442355 960827180000 92 -40 190421211 0 1628 015VEN00442355 960827190000 0 180 190421211 0 1629 015VEN00442355 960827200000 -27 358 190421211 0 1630 015VEN00442355 960827210000 -163 228 190421211 0 1631 015VEN00442355 960827220000 -110 169 190421211 0 1632 015VEN00442355 960827230000 -206 99 190421211 0 1633 015VEN00442355 960828 0 266 -152 190421211 0 1634 015VEN00442355 960828 10000 211 -369 191221211 0 1635 015VEN00442355 960828 20000 279 -354 190421211 0 1636 015VEN00442355 960828 30000 251 -198 190421211 0 1637 015VEN00442355 960828 40000 268 -1 190421211 0 1638 015VEN00442355 960828 50000 255 194 190421211 0 1639 015VEN00442355 960828 60000 166 304 190421211 0 1640 015VEN00442355 960828 70000 190 320 192021211 0 1641 015VEN00442355 960828 80000 76 270 191221211 0 1642 015VEN00442355 960828 90000 -62 178 191221211 0 1643 015VEN00442355 960828100000 -245 -205 191221211 0 1644 015VEN00442355 960828110000 269 -410 191221211 0 1645 015VEN00442355 960828120000 174 -583 191221211 0 1646 015VEN00442355 960828130000 62 -724 191221211 0 1647 015VEN00442355 960828140000 140 -753 191221211 0 1648 015VEN00442355 960828150000 113 -585 190421211 0 1649 015VEN00442355 960828160000 77 -324 190421211 0 1650 015VEN00442355 960828170000 176 -218 191221211 0 1651 015VEN00442355 960828180000 373 0 191221211 0 1652 015VEN00442355 960828190000 374 202 191221211 0 1653 015VEN00442355 960828200000 169 302 192021211 0 1654 015VEN00442355 960828210000 36 122 191221211 0 1655 015VEN00442355 960828220000 0 127 191221211 0 1656 015VEN00442355 960828230000 -111 -369 191221211 0 1657 015VEN00442355 960829 0 -103 -587 191221211 0 1658 015VEN00442355 960829 10000 -4 -701 191221211 0 1659 015VEN00442355 960829 20000 82 -669 191221211 0 1660 015VEN00442355 960829 30000 14 -491 191221211 0 1661 015VEN00442355 960829 40000 50 -356 191221211 0 1662 015VEN00442355 960829 50000 -350 285 191221211 0 1663 015VEN00442355 960829 60000 -250 422 191221211 0 1664 015VEN00442355 960829 70000 -8 425 192021211 0 1665 015VEN00442355 960829 80000 -89 429 192021211 0 1666 015VEN00442355 960829 90000 -174 388 192021211 0 1667 015VEN00442355 960829100000 -242 229 191221211 0 1668 015VEN00442355 960829110000 -373 -8 191221211 0 1669 015VEN00442355 960829120000 -108 -519 191221211 0 1670 015VEN00442355 960829130000 -66 -658 191221211 0 1671 015VEN00442355 960829140000 -73 -618 191221211 0 1672 015VEN00442355 960829150000 85 -576 191221211 0 1673 015VEN00442355 960829160000 289 -521 190421211 0 1674 015VEN00442355 960829170000 233 -371 190421211 0 1675 015VEN00442355 960829180000 337 -158 190421211 0 1676 015VEN00442355 960829190000 277 208 191221211 0 1677 015VEN00442355 960829200000 163 275 190421211 0 1678 015VEN00442355 960829210000 80 269 191221211 0 1679 015VEN00442355 960829220000 -21 227 191221211 0 1680 015VEN00442355 960829230000 -162 229 191221211 0 1681 015VEN00442355 960830 0 -403 87 191221211 0 1682 015VEN00442355 960830 10000 -235 -561 191221211 0 1683 015VEN00442355 960830 20000 -42 -673 190421211 0 1684 015VEN00442355 960830 30000 89 -576 190421211 0 1685 015VEN00442355 960830 40000 36 -463 190421211 0 1686 015VEN00442355 960830 50000 37 -410 189521211 0 1687 015VEN00442355 960830 60000 174 -269 190421211 0 1688 015VEN00442355 960830 70000 254 -14 190421211 0 1689 015VEN00442355 960830 80000 184 212 191221211 0 1690 015VEN00442355 960830 90000 107 230 190421211 0 1691 015VEN00442355 960830100000 97 192 191221211 0 1692 015VEN00442355 960830110000 336 83 191221211 0 1693 015VEN00442355 960830120000 -274 -529 191221211 0 1694 015VEN00442355 960830130000 -122 -783 190421211 0 1695 015VEN00442355 960830140000 -67 -895 190421211 0 1696 015VEN00442355 960830150000 264 -885 190421211 0 1697 015VEN00442355 960830160000 358 -707 190421211 0 1698 015VEN00442355 960830170000 90 -482 189521211 0 1699 015VEN00442355 960830180000 58 -275 188721211 0 1700 015VEN00442355 960830190000 265 -92 189521211 0 1701 015VEN00442355 960830200000 338 122 189521211 0 1702 015VEN00442355 960830210000 302 218 190421211 0 1703 015VEN00442355 960830220000 177 282 190421211 0 1704 015VEN00442355 960830230000 105 232 190421211 0 1705 015VEN00442355 960831 0 -107 -274 191221211 0 1706 015VEN00442355 960831 10000 -3 -491 190421211 0 1707 015VEN00442355 960831 20000 64 -658 190421211 0 1708 015VEN00442355 960831 30000 355 -781 190421211 0 1709 015VEN00442355 960831 40000 682 -699 190421211 0 1710 015VEN00442355 960831 50000 551 -623 190421211 0 1711 015VEN00442355 960831 60000 363 -472 189521211 0 1712 015VEN00442355 960831 70000 211 -258 189521211 0 1713 015VEN00442355 960831 80000 -99 263 189521211 0 1714 015VEN00442355 960831 90000 60 314 189521211 0 1715 015VEN00442355 960831100000 75 229 190421211 0 1716 015VEN00442355 960831110000 29 200 189521211 0 1717 015VEN00442355 960831120000 262 -55 190421211 0 1718 015VEN00442355 960831130000 244 -441 190421211 0 1719 015VEN00442355 960831140000 185 -621 189521211 0 1720 015VEN00442355 960831150000 337 -599 190421211 0 1721 015VEN00442355 960831160000 517 -600 190421211 0 1722 015VEN00442355 960831170000 455 -632 189521211 0 1723 015VEN00442355 960831180000 416 -426 189521211 0 1724 015VEN00442355 960831190000 354 -235 189521211 0 1725 015VEN00442355 960831200000 357 44 189521211 0 1726 015VEN00442355 960831210000 201 359 189521211 0 1727 015VEN00442355 960831220000 52 475 190421211 0 1728 015VEN00442355 960831230000 -5 373 190421211 0 1729 015VEN00442355 960901 0 -81 227 190421211 0 1730 015VEN00442355 960901 10000 138 332 190421211 0 1731 015VEN00442355 960901 20000 259 -447 190421211 0 1732 015VEN00442355 960901 30000 292 -519 190421211 0 1733 015VEN00442355 960901 40000 354 -620 190421211 0 1734 015VEN00442355 960901 50000 425 -590 189521211 0 1735 015VEN00442355 960901 60000 276 -483 188721211 0 1736 015VEN00442355 960901 70000 145 -285 188721211 0 1737 015VEN00442355 960901 80000 155 -218 189521211 0 1738 015VEN00442355 960901 90000 135 290 189521211 0 1739 015VEN00442355 960901100000 94 292 188721211 0 1740 015VEN00442355 960901110000 -77 270 189521211 0 1741 015VEN00442355 960901120000 -133 277 189521211 0 1742 015VEN00442355 960901130000 123 407 189521211 0 1743 015VEN00442355 960901140000 523 -257 189521211 0 1744 015VEN00442355 960901150000 305 -631 188721211 0 1745 015VEN00442355 960901160000 163 -722 188721211 0 1746 015VEN00442355 960901170000 -27 -713 187921211 0 1747 015VEN00442355 960901180000 -77 -471 187921211 0 1748 015VEN00442355 960901190000 -10 -228 187921211 0 1749 015VEN00442355 960901200000 -17 -188 187921211 0 1750 015VEN00442355 960901210000 -235 -55 187921211 0 1751 015VEN00442355 960901220000 -171 316 188721211 0 1752 015VEN00442355 960901230000 -201 344 189521211 0 1753 015VEN00442355 960902 0 -194 221 188721211 0 1754 015VEN00442355 960902 10000 -207 208 188721211 0 1755 015VEN00442355 960902 20000 163 -421 190421211 0 1756 015VEN00442355 960902 30000 265 -548 188721211 0 1757 015VEN00442355 960902 40000 185 -757 188721211 0 1758 015VEN00442355 960902 50000 370 -803 187921211 0 1759 015VEN00442355 960902 60000 325 -766 187921211 0 1760 015VEN00442355 960902 70000 216 -639 187921211 0 1761 015VEN00442355 960902 80000 -13 -543 187921211 0 1762 015VEN00442355 960902 90000 -237 -414 187921211 0 1763 015VEN00442355 960902100000 -358 -296 187921211 0 1764 015VEN00442355 960902110000 -447 -62 188721211 0 1765 015VEN00442355 960902120000 -397 42 188721211 0 1766 015VEN00442355 960902130000 -306 27 188721211 0 1767 015VEN00442355 960902140000 -194 57 188721211 0 1768 015VEN00442355 960902150000 -62 -206 188721211 0 1769 015VEN00442355 960902160000 49 -383 187921211 0 1770 015VEN00442355 960902170000 312 -538 189521211 0 1771 015VEN00442355 960902180000 356 -542 188721211 0 1772 015VEN00442355 960902190000 312 -396 188721211 0 1773 015VEN00442355 960902200000 142 -387 187921211 0 1774 015VEN00442355 960902210000 74 -311 187921211 0 1775 015VEN00442355 960902220000 266 -24 187921211 0 1776 015VEN00442355 960902230000 -276 323 187921211 0 1777 015VEN00442355 960903 0 -421 384 188721211 0 1778 015VEN00442355 960903 10000 -448 229 188721211 0 1779 015VEN00442355 960903 20000 -263 225 188721211 0 1780 015VEN00442355 960903 30000 -309 156 188721211 0 1781 015VEN00442355 960903 40000 -39 -489 187921211 0 1782 015VEN00442355 960903 50000 -28 -556 188721211 0 1783 015VEN00442355 960903 60000 75 -578 189521211 0 1784 015VEN00442355 960903 70000 302 -529 188721211 0 1785 015VEN00442355 960903 80000 327 -400 188721211 0 1786 015VEN00442355 960903 90000 2 -425 187921211 0 1787 015VEN00442355 960903100000 -143 -330 187921211 0 1788 015VEN00442355 960903110000 -295 -180 187921211 0 1789 015VEN00442355 960903120000 -314 266 187921211 0 1790 015VEN00442355 960903130000 -279 227 187921211 0 1791 015VEN00442355 960903140000 -189 150 187921211 0 1792 015VEN00442355 960903150000 -130 187 188721211 0 1793 015VEN00442355 960903160000 -131 -292 188721211 0 1794 015VEN00442355 960903170000 -57 -315 189521211 0 1795 015VEN00442355 960903180000 -100 -98 188721211 0 1796 015VEN00442355 960903190000 0 153 188721211 0 1797 015VEN00442355 960903200000 -204 211 188721211 0 1798 015VEN00442355 960903210000 -147 284 188721211 0 1799 015VEN00442355 960903220000 228 327 188721211 0 1800 015VEN00442355 960903230000 236 337 188721211 0 1801 015VEN00442355 960904 0 144 286 188721211 0 1802 015VEN00442355 960904 10000 63 110 188721211 0 1803 015VEN00442355 960904 20000 0 88 189521211 0 1804 015VEN00442355 960904 30000 235 53 188721211 0 1805 015VEN00442355 960904 40000 269 -329 188721211 0 1806 015VEN00442355 960904 50000 173 -473 188721211 0 1807 015VEN00442355 960904 60000 269 -531 188721211 0 1808 015VEN00442355 960904 70000 335 -570 188721211 0 1809 015VEN00442355 960904 80000 239 -444 188721211 0 1810 015VEN00442355 960904 90000 203 -248 188721211 0 1811 015VEN00442355 960904100000 78 -82 188721211 0 1812 015VEN00442355 960904110000 0 101 188721211 0 1813 015VEN00442355 960904120000 16 267 188721211 0 1814 015VEN00442355 960904130000 -17 346 188721211 0 1815 015VEN00442355 960904140000 37 358 189521211 0 1816 015VEN00442355 960904150000 114 313 189521211 0 1817 015VEN00442355 960904160000 253 216 190421211 0 1818 015VEN00442355 960904170000 350 -83 189521211 0 1819 015VEN00442355 960904180000 334 -263 189521211 0 1820 015VEN00442355 960904190000 485 -178 188721211 0 1821 015VEN00442355 960904200000 582 25 188721211 0 1822 015VEN00442355 960904210000 518 111 188721211 0 1823 015VEN00442355 960904220000 341 60 188721211 0 1824 015VEN00442355 960904230000 152 152 190421211 0 1825 015VEN00442355 960905 0 -93 237 189521211 0 1826 015VEN00442355 960905 10000 31 319 189521211 0 1827 015VEN00442355 960905 20000 58 301 190421211 0 1828 015VEN00442355 960905 30000 122 267 190421211 0 1829 015VEN00442355 960905 40000 140 180 191221211 0 1830 015VEN00442355 960905 50000 125 159 190421211 0 1831 015VEN00442355 960905 60000 280 19 190421211 0 1832 015VEN00442355 960905 70000 410 36 190421211 0 1833 015VEN00442355 960905 80000 493 -157 189521211 0 1834 015VEN00442355 960905 90000 535 -196 189521211 0 1835 015VEN00442355 960905100000 608 30 189521211 0 1836 015VEN00442355 960905110000 516 -34 189521211 0 1837 015VEN00442355 960905120000 405 -73 189521211 0 1838 015VEN00442355 960905130000 397 34 189521211 0 1839 015VEN00442355 960905140000 306 -22 189521211 0 1840 015VEN00442355 960905150000 144 177 189521211 0 1841 015VEN00442355 960905160000 181 -116 190421211 0 1842 015VEN00442355 960905170000 97 -27 189521211 0 1843 015VEN00442355 960905180000 0 114 190421211 0 1844 015VEN00442355 960905190000 109 -273 190421211 0 1845 015VEN00442355 960905200000 218 -216 190421211 0 1846 015VEN00442355 960905210000 145 -209 189521211 0 1847 015VEN00442355 960905220000 266 260 190421211 0 1848 015VEN00442355 960905230000 331 344 190421211 0 1849 015VEN00442355 960906 0 361 271 190421211 0 1850 015VEN00442355 960906 10000 240 302 190421211 0 1851 015VEN00442355 960906 20000 273 213 190421211 0 1852 015VEN00442355 960906 30000 188 259 190421211 0 1853 015VEN00442355 960906 40000 131 203 190421211 0 1854 015VEN00442355 960906 50000 62 178 190421211 0 1855 015VEN00442355 960906 60000 -164 63 190421211 0 1856 015VEN00442355 960906 70000 -228 11 189521211 0 1857 015VEN00442355 960906 80000 -9 -294 189521211 0 1858 015VEN00442355 960906 90000 -47 -317 189521211 0 1859 015VEN00442355 960906100000 183 -340 189521211 0 1860 015VEN00442355 960906110000 229 -259 188721211 0 1861 015VEN00442355 960906120000 42 -211 189521211 0 1862 015VEN00442355 960906130000 -80 -171 189521211 0 1863 015VEN00442355 960906140000 -94 -164 188721211 0 1864 015VEN00442355 960906150000 -88 2 189521211 0 1865 015VEN00442355 960906160000 0 114 188721211 0 1866 015VEN00442355 960906170000 -16 214 189521211 0 1867 015VEN00442355 960906180000 194 202 188721211 0 1868 015VEN00442355 960906190000 309 -84 189521211 0 1869 015VEN00442355 960906200000 -56 -128 189521211 0 1870 015VEN00442355 960906210000 0 114 189521211 0 1871 015VEN00442355 960906220000 97 -177 189521211 0 1872 015VEN00442355 960906230000 119 -129 189521211 0 1873 015VEN00442355 960907 0 126 -123 189521211 0 1874 015VEN00442355 960907 10000 50 -72 189521211 0 1875 015VEN00442355 960907 20000 0 0 190421211 0 1876 015VEN00442355 960907 30000 0 127 190421211 0 1877 015VEN00442355 960907 40000 -242 79 190421211 0 1878 015VEN00442355 960907 50000 -266 89 190421211 0 1879 015VEN00442355 960907 60000 -283 -117 189521211 0 1880 015VEN00442355 960907 70000 -254 -84 189521211 0 1881 015VEN00442355 960907 80000 -110 -28 189521211 0 1882 015VEN00442355 960907 90000 0 88 189521211 0 1883 015VEN00442355 960907100000 47 -223 189521211 0 1884 015VEN00442355 960907110000 148 -284 189521211 0 1885 015VEN00442355 960907120000 325 -208 189521211 0 1886 015VEN00442355 960907130000 365 -218 190421211 0 1887 015VEN00442355 960907140000 294 -206 190421211 0 1888 015VEN00442355 960907150000 113 -198 190421211 0 1889 015VEN00442355 960907160000 26 -214 191221211 0 1890 015VEN00442355 960907170000 -273 -140 190421211 0 1891 015VEN00442355 960907180000 -328 -146 190421211 0 1892 015VEN00442355 960907190000 -272 -111 190421211 0 1893 015VEN00442355 960907200000 -254 -11 190421211 0 1894 015VEN00442355 960907210000 -199 -179 190421211 0 1895 015VEN00442355 960907220000 -120 -268 190421211 0 1896 015VEN00442355 960907230000 91 -293 190421211 0 1897 015VEN00442355 960908 0 51 -236 190421211 0 1898 015VEN00442355 960908 10000 198 39 190421211 0 1899 015VEN00442355 960908 20000 152 204 191221211 0 1900 015VEN00442355 960908 30000 138 214 190421211 0 1901 015VEN00442355 960908 40000 124 159 190421211 0 1902 015VEN00442355 960908 50000 81 171 190421211 0 1903 015VEN00442355 960908 60000 81 33 190421211 0 1904 015VEN00442355 960908 70000 0 114 190421211 0 1905 015VEN00442355 960908 80000 45 -317 190421211 0 1906 015VEN00442355 960908 90000 -69 -406 191221211 0 1907 015VEN00442355 960908100000 13 -451 191221211 0 1908 015VEN00442355 960908110000 45 -489 190421211 0 1909 015VEN00442355 960908120000 199 -477 190421211 0 1910 015VEN00442355 960908130000 199 -463 190421211 0 1911 015VEN00442355 960908140000 208 -340 188721211 0 1912 015VEN00442355 960908150000 81 -145 189521211 0 1913 015VEN00442355 960908160000 0 0 188721211 0 1914 015VEN00442355 960908170000 0 101 188721211 0 1915 015VEN00442355 960908180000 -72 203 188721211 0 1916 015VEN00442355 960908190000 -60 206 188721211 0 1917 015VEN00442355 960908200000 -75 229 189521211 0 1918 015VEN00442355 960908210000 107 -315 190421211 0 1919 015VEN00442355 960908220000 -96 -319 189521211 0 1920 015VEN00442355 960908230000 -69 -231 188721211 0 1921 015VEN00442355 960909 0 -312 -70 189521211 0 1922 015VEN00442355 960909 10000 409 -156 189521211 0 1923 015VEN00442355 960909 20000 466 -102 190421211 0 1924 015VEN00442355 960909 30000 369 -50 190421211 0 1925 015VEN00442355 960909 40000 107 -40 191221211 0 1926 015VEN00442355 960909 50000 0 101 191221211 0 1927 015VEN00442355 960909 60000 55 84 191221211 0 1928 015VEN00442355 960909 70000 0 0 190421211 0 1929 015VEN00442355 960909 80000 0 127 191221211 0 1930 015VEN00442355 960909 90000 305 97 190421211 0 1931 015VEN00442355 960909100000 -105 -439 190421211 0 1932 015VEN00442355 960909110000 11 -477 189521211 0 1933 015VEN00442355 960909120000 153 -410 190421211 0 1934 015VEN00442355 960909130000 350 -325 189521211 0 1935 015VEN00442355 960909140000 483 -249 189521211 0 1936 015VEN00442355 960909150000 356 -299 189521211 0 1937 015VEN00442355 960909160000 161 -230 189521211 0 1938 015VEN00442355 960909170000 2 -101 189521211 0 1939 015VEN00442355 960909180000 0 0 189521211 0 1940 015VEN00442355 960909190000 0 88 189521211 0 1941 015VEN00442355 960909200000 -159 124 190421211 0 1942 015VEN00442355 960909210000 -60 -301 189521211 0 1943 015VEN00442355 960909220000 -284 -241 189521211 0 1944 015VEN00442355 960909230000 -372 -143 189521211 0 1945 015VEN00442355 960910 0 -306 -131 190421211 0 1946 015VEN00442355 960910 10000 -241 -143 189521211 0 1947 015VEN00442355 960910 20000 379 124 190421211 0 1948 015VEN00442355 960910 30000 458 77 190421211 0 1949 015VEN00442355 960910 40000 361 91 190421211 0 1950 015VEN00442355 960910 50000 219 64 189521211 0 1951 015VEN00442355 960910 60000 -64 191 189521211 0 1952 015VEN00442355 960910 70000 -105 246 189521211 0 1953 015VEN00442355 960910 80000 -53 235 191221211 0 1954 015VEN00442355 960910 90000 181 231 190421211 0 1955 015VEN00442355 960910100000 84 -470 190421211 0 1956 015VEN00442355 960910110000 63 -540 191221211 0 1957 015VEN00442355 960910120000 134 -472 189521211 0 1958 015VEN00442355 960910130000 115 -368 190421211 0 1959 015VEN00442355 960910140000 184 -309 189521211 0 1960 015VEN00442355 960910150000 257 -322 189521211 0 1961 015VEN00442355 960910160000 294 -325 189521211 0 1962 015VEN00442355 960910170000 152 -282 189521211 0 1963 015VEN00442355 960910180000 -145 -193 189521211 0 1964 015VEN00442355 960910190000 -354 60 189521211 0 1965 015VEN00442355 960910200000 -372 256 190421211 0 1966 015VEN00442355 960910210000 -216 253 190421211 0 1967 015VEN00442355 960910220000 -121 178 191221211 0 1968 015VEN00442355 960910230000 -215 -219 190421211 0 1969 015VEN00442355 960911 0 -40 -357 190421211 0 1970 015VEN00442355 960911 10000 -163 -306 190421211 0 1971 015VEN00442355 960911 20000 78 -404 190421211 0 1972 015VEN00442355 960911 30000 102 -453 189521211 0 1973 015VEN00442355 960911 40000 -31 -332 189521211 0 1974 015VEN00442355 960911 50000 -213 -32 190421211 0 1975 015VEN00442355 960911 60000 -116 196 189521211 0 1976 015VEN00442355 960911 70000 -200 197 189521211 0 1977 015VEN00442355 960911 80000 -258 210 189521211 0 1978 015VEN00442355 960911 90000 -271 256 190421211 0 1979 015VEN00442355 960911100000 -367 63 190421211 0 1980 015VEN00442355 960911110000 -330 -199 188721211 0 1981 015VEN00442355 960911120000 -130 -405 188721211 0 1982 015VEN00442355 960911130000 -124 -337 188721211 0 1983 015VEN00442355 960911140000 -30 -437 188721211 0 1984 015VEN00442355 960911150000 354 -511 188721211 0 1985 015VEN00442355 960911160000 233 -505 189521211 0 1986 015VEN00442355 960911170000 -28 -345 189521211 0 1987 015VEN00442355 960911180000 -266 -30 189521211 0 1988 015VEN00442355 960911190000 -198 138 189521211 0 1989 015VEN00442355 960911200000 -42 211 189521211 0 1990 015VEN00442355 960911210000 -62 300 188721211 0 1991 015VEN00442355 960911220000 379 71 189521211 0 1992 015VEN00442355 960911230000 353 -282 188721211 0 1993 015VEN00442355 960912 0 -361 -249 189521211 0 1994 015VEN00442355 960912 10000 -160 -230 188721211 0 1995 015VEN00442355 960912 20000 42 -211 188721211 0 1996 015VEN00442355 960912 30000 191 -168 189521211 0 1997 015VEN00442355 960912 40000 241 -210 190421211 0 1998 015VEN00442355 960912 50000 201 -196 190421211 0 1999 015VEN00442355 960912 60000 136 -183 189521211 0 2000 015VEN00442355 960912 70000 -159 231 189521211 0 2001 015VEN00442355 960912 80000 -137 245 188721211 0 2002 015VEN00442355 960912 90000 -137 182 188721211 0 2003 015VEN00442355 960912100000 -281 -244 189521211 0 2004 015VEN00442355 960912110000 45 -568 189521211 0 2005 015VEN00442355 960912120000 -110 -532 189521211 0 2006 015VEN00442355 960912130000 -108 -452 189521211 0 2007 015VEN00442355 960912140000 -117 -367 189521211 0 2008 015VEN00442355 960912150000 154 -324 189521211 0 2009 015VEN00442355 960912160000 298 -223 189521211 0 2010 015VEN00442355 960912170000 305 34 189521211 0 2011 015VEN00442355 960912180000 215 14 190421211 0 2012 015VEN00442355 960912190000 162 160 190421211 0 2013 015VEN00442355 960912200000 -68 299 190421211 0 2014 015VEN00442355 960912210000 -186 260 189521211 0 2015 015VEN00442355 960912220000 -130 203 189521211 0 2016 015VEN00442355 960912230000 296 81 190421211 0 2017 015VEN00442355 960913 0 127 -392 190421211 0 2018 015VEN00442355 960913 10000 41 -357 190421211 0 2019 015VEN00442355 960913 20000 13 -359 190421211 0 2020 015VEN00442355 960913 30000 265 -349 189521211 0 2021 015VEN00442355 960913 40000 516 -208 190421211 0 2022 015VEN00442355 960913 50000 502 -37 189521211 0 2023 015VEN00442355 960913 60000 282 120 190421211 0 2024 015VEN00442355 960913 70000 80 186 189521211 0 2025 015VEN00442355 960913 80000 28 83 190421211 0 2026 015VEN00442355 960913 90000 0 0 190421211 0 2027 015VEN00442355 960913100000 0 0 189521211 0 2028 015VEN00442355 960913110000 0 140 190421211 0 2029 015VEN00442355 960913120000 158 -164 190421211 0 2030 015VEN00442355 960913130000 108 -201 190421211 0 2031 015VEN00442355 960913140000 251 -310 189521211 0 2032 015VEN00442355 960913150000 471 -406 189521211 0 2033 015VEN00442355 960913160000 688 -307 189521211 0 2034 015VEN00442355 960913170000 676 -332 189521211 0 2035 015VEN00442355 960913180000 508 -258 189521211 0 2036 015VEN00442355 960913190000 203 -34 189521211 0 2037 015VEN00442355 960913200000 0 101 189521211 0 2038 015VEN00442355 960913210000 -53 262 189521211 0 2039 015VEN00442355 960913220000 -169 224 189521211 0 2040 015VEN00442355 960913230000 -112 168 189521211 0 2041 015VEN00442355 960914 0 163 -159 189521211 0 2042 015VEN00442355 960914 10000 152 -282 190421211 0 2043 015VEN00442355 960914 20000 172 -374 190421211 0 2044 015VEN00442355 960914 30000 234 -476 190421211 0 2045 015VEN00442355 960914 40000 476 -420 190421211 0 2046 015VEN00442355 960914 50000 593 -226 190421211 0 2047 015VEN00442355 960914 60000 505 -233 190421211 0 2048 015VEN00442355 960914 70000 354 -258 190421211 0 2049 015VEN00442355 960914 80000 157 -279 190421211 0 2050 015VEN00442355 960914 90000 -321 -162 190421211 0 2051 015VEN00442355 960914100000 -435 -120 189521211 0 2052 015VEN00442355 960914110000 -409 -115 189521211 0 2053 015VEN00442355 960914120000 -302 -387 189521211 0 2054 015VEN00442355 960914130000 27 -648 189521211 0 2055 015VEN00442355 960914140000 60 -698 190421211 0 2056 015VEN00442355 960914150000 58 -632 189521211 0 2057 015VEN00442355 960914160000 92 -495 189521211 0 2058 015VEN00442355 960914170000 57 -328 189521211 0 2059 015VEN00442355 960914180000 105 -217 189521211 0 2060 015VEN00442355 960914190000 213 -140 189521211 0 2061 015VEN00442355 960914200000 7 -320 189521211 0 2062 015VEN00442355 960914210000 -86 -430 189521211 0 2063 015VEN00442355 960914220000 -339 -373 188721211 0 2064 015VEN00442355 960914230000 -432 -390 189521211 0 2065 015VEN00442355 960915 0 -368 -642 189521211 0 2066 015VEN00442355 960915 10000 -93 -932 188721211 0 2067 015VEN00442355 960915 20000 18 -1042 189521211 0 2068 015VEN00442355 960915 30000 -87 -999 188721211 0 2069 015VEN00442355 960915 40000 -162 -829 188721211 0 2070 015VEN00442355 960915 50000 -147 -631 188721211 0 2071 015VEN00442355 960915 60000 -187 -425 187921211 0 2072 015VEN00442355 960915 70000 -179 -216 188721211 0 2073 015VEN00442355 960915 80000 -225 -36 188721211 0 2074 015VEN00442355 960915 90000 -233 101 187921211 0 2075 015VEN00442355 960915100000 -259 188 188721211 0 2076 015VEN00442355 960915110000 -443 -177 188721211 0 2077 015VEN00442355 960915120000 -415 -445 188721211 0 2078 015VEN00442355 960915130000 -209 -627 188721211 0 2079 015VEN00442355 960915140000 -171 -693 188721211 0 2080 015VEN00442355 960915150000 -93 -747 188721211 0 2081 015VEN00442355 960915160000 -143 -713 188721211 0 2082 015VEN00442355 960915170000 -77 -617 188721211 0 2083 015VEN00442355 960915180000 -25 -503 188721211 0 2084 015VEN00442355 960915190000 -224 -421 187921211 0 2085 015VEN00442355 960915200000 -517 -269 188721211 0 2086 015VEN00442355 960915210000 -687 -28 188721211 0 2087 015VEN00442355 960915220000 -709 81 188721211 0 2088 015VEN00442355 960915230000 -668 162 188721211 0 2089 015VEN00442355 960916 0 -610 120 187921211 0 2090 015VEN00442355 960916 10000 -557 -117 187921211 0 2091 015VEN00442355 960916 20000 -298 -406 188721211 0 2092 015VEN00442355 960916 30000 -70 -512 188721211 0 2093 015VEN00442355 960916 40000 -22 -595 188721211 0 2094 015VEN00442355 960916 50000 66 -513 188721211 0 2095 015VEN00442355 960916 60000 -56 -408 187921211 0 2096 015VEN00442355 960916 70000 -255 -372 187921211 0 2097 015VEN00442355 960916 80000 -405 -361 188721211 0 2098 015VEN00442355 960916 90000 -589 -155 188721211 0 2099 015VEN00442355 960916100000 -644 73 188721211 0 2100 015VEN00442355 960916110000 -647 191 188721211 0 2101 015VEN00442355 960916120000 -622 17 188721211 0 2102 015VEN00442355 960916130000 -565 -72 188721211 0 2103 015VEN00442355 960916140000 -366 -365 188721211 0 2104 015VEN00442355 960916150000 -203 -343 188721211 0 2105 015VEN00442355 960916160000 0 -268 189521211 0 2106 015VEN00442355 960916170000 26 -213 189521211 0 2107 015VEN00442355 960916180000 61 -206 189521211 0 2108 015VEN00442355 960916190000 48 -88 189521211 0 2109 015VEN00442355 960916200000 0 0 189521211 0 2110 015VEN00442355 960916210000 0 140 188721211 0 2111 015VEN00442355 960916220000 -251 -176 189521211 0 2112 015VEN00442355 960916230000 -464 -27 188721211 0 2113 015VEN00442355 960917 0 -545 -271 189521211 0 2114 015VEN00442355 960917 10000 -542 -278 188721211 0 2115 015VEN00442355 960917 20000 -361 -388 188721211 0 2116 015VEN00442355 960917 30000 -169 -418 188721211 0 2117 015VEN00442355 960917 40000 -169 -317 188721211 0 2118 015VEN00442355 960917 50000 -58 -301 188721211 0 2119 015VEN00442355 960917 60000 145 -270 188721211 0 2120 015VEN00442355 960917 70000 82 -213 188721211 0 2121 015VEN00442355 960917 80000 239 86 188721211 0 2122 015VEN00442355 960917 90000 223 191 188721211 0 2123 015VEN00442355 960917100000 109 64 188721211 0 2124 015VEN00442355 960917110000 0 140 188721211 0 2125 015VEN00442355 960917120000 314 145 188721211 0 2126 015VEN00442355 960917130000 437 -34 188721211 0 2127 015VEN00442355 960917140000 -44 -475 188721211 0 2128 015VEN00442355 960917150000 -56 -448 189521211 0 2129 015VEN00442355 960917160000 -27 -437 189521211 0 2130 015VEN00442355 960917170000 -10 -412 188721211 0 2131 015VEN00442355 960917180000 -45 -277 188721211 0 2132 015VEN00442355 960917190000 64 -77 188721211 0 2133 015VEN00442355 960917200000 0 114 188721211 0 2134 015VEN00442355 960917210000 13 280 188721211 0 2135 015VEN00442355 960917220000 -46 264 188721211 0 2136 015VEN00442355 960917230000 -21 98 187921211 0 2137 015VEN00442355 960918 0 0 0 187921211 0 2138 015VEN00442355 960918 10000 0 0 189521211 0 2139 015VEN00442355 960918 20000 0 153 189521211 0 2140 015VEN00442355 960918 30000 470 -343 189521211 0 2141 015VEN00442355 960918 40000 660 -628 189521211 0 2142 015VEN00442355 960918 50000 548 -677 189521211 0 2143 015VEN00442355 960918 60000 380 -620 188721211 0 2144 015VEN00442355 960918 70000 128 -622 187921211 0 2145 015VEN00442355 960918 80000 -143 -565 188721211 0 2146 015VEN00442355 960918 90000 -332 -379 188721211 0 2147 015VEN00442355 960918100000 -329 -174 189521211 0 2148 015VEN00442355 960918110000 -358 -36 189521211 0 2149 015VEN00442355 960918120000 -326 180 189521211 0 2150 015VEN00442355 960918130000 -113 243 188721211 0 2151 015VEN00442355 960918140000 -201 -15 189521211 0 2152 015VEN00442355 960918150000 -80 -323 189521211 0 2153 015VEN00442355 960918160000 305 -512 189521211 0 2154 015VEN00442355 960918170000 407 -664 189521211 0 2155 015VEN00442355 960918180000 124 -663 189521211 0 2156 015VEN00442355 960918190000 16 -398 189521211 0 2157 015VEN00442355 960918200000 16 -228 190421211 0 2158 015VEN00442355 960918210000 -88 0 190421211 0 2159 015VEN00442355 960918220000 0 114 189521211 0 2160 015VEN00442355 960918230000 -201 -15 189521211 0 2161 015VEN00442355 960919 0 -278 40 190421211 0 2162 015VEN00442355 960919 10000 -381 -60 188721211 0 2163 015VEN00442355 960919 20000 -345 -100 189521211 0 2164 015VEN00442355 960919 30000 -277 -207 189521211 0 2165 015VEN00442355 960919 40000 -81 -377 189521211 0 2166 015VEN00442355 960919 50000 2 -491 189521211 0 2167 015VEN00442355 960919 60000 229 -648 189521211 0 2168 015VEN00442355 960919 70000 399 -669 189521211 0 2169 015VEN00442355 960919 80000 295 -592 189521211 0 2170 015VEN00442355 960919 90000 100 -520 189521211 0 2171 015VEN00442355 960919100000 -234 -370 188721211 0 2172 015VEN00442355 960919110000 -350 -191 188721211 0 2173 015VEN00442355 960919120000 -339 -277 188721211 0 2174 015VEN00442355 960919130000 -449 -255 189521211 0 2175 015VEN00442355 960919140000 -513 -275 188721211 0 2176 015VEN00442355 960919150000 -543 -245 189521211 0 2177 015VEN00442355 960919160000 -444 -377 189521211 0 2178 015VEN00442355 960919170000 -343 -387 188721211 0 2179 015VEN00442355 960919180000 -107 -329 189521211 0 2180 015VEN00442355 960919190000 -14 -113 189521211 0 2181 015VEN00442355 960919200000 0 114 189521211 0 2182 015VEN00442355 960919210000 18 -112 189521211 0 2183 015VEN00442355 960919220000 0 88 189521211 0 2184 015VEN00442355 960919230000 -184 -41 188721211 0 2185 015VEN00442355 960920 0 -262 -53 188721211 0 2186 015VEN00442355 960920 10000 -318 -98 188721211 0 2187 015VEN00442355 960920 20000 -398 -148 188721211 0 2188 015VEN00442355 960920 30000 -486 -297 188721211 0 2189 015VEN00442355 960920 40000 -556 -307 188721211 0 2190 015VEN00442355 960920 50000 -401 -385 188721211 0 2191 015VEN00442355 960920 60000 -323 -314 188721211 0 2192 015VEN00442355 960920 70000 -257 -305 188721211 0 2193 015VEN00442355 960920 80000 -14 -320 188721211 0 2194 015VEN00442355 960920 90000 73 -298 188721211 0 2195 015VEN00442355 960920100000 197 -316 188721211 0 2196 015VEN00442355 960920110000 121 -324 188721211 0 2197 015VEN00442355 960920120000 60 -261 189521211 0 2198 015VEN00442355 960920130000 -191 -205 189521211 0 2199 015VEN00442355 960920140000 -269 -196 188721211 0 2200 015VEN00442355 960920150000 -357 -206 188721211 0 2201 015VEN00442355 960920160000 -330 -345 189521211 0 2202 015VEN00442355 960920170000 -239 -383 189521211 0 2203 015VEN00442355 960920180000 -263 -282 189521211 0 2204 015VEN00442355 960920190000 -263 -282 189521211 0 2205 015VEN00442355 960920200000 -399 -102 189521211 0 2206 015VEN00442355 960920210000 -420 64 188721211 0 2207 015VEN00442355 960920220000 -316 322 188721211 0 2208 015VEN00442355 960920230000 -297 285 188721211 0 2209 015VEN00442355 960921 0 -108 315 188721211 0 2210 015VEN00442355 960921 10000 -162 291 188721211 0 2211 015VEN00442355 960921 20000 -241 249 188721211 0 2212 015VEN00442355 960921 30000 -54 342 188721211 0 2213 015VEN00442355 960921 40000 55 171 189521211 0 2214 015VEN00442355 960921 50000 0 114 189521211 0 2215 015VEN00442355 960921 60000 54 -289 189521211 0 2216 015VEN00442355 960921 70000 168 -347 189521211 0 2217 015VEN00442355 960921 80000 201 -490 189521211 0 2218 015VEN00442355 960921 90000 219 -554 189521211 0 2219 015VEN00442355 960921100000 113 -504 188721211 0 2220 015VEN00442355 960921110000 17 -477 189521211 0 2221 015VEN00442355 960921120000 -161 -365 189521211 0 2222 015VEN00442355 960921130000 -317 -44 188721211 0 2223 015VEN00442355 960921140000 -342 178 188721211 0 2224 015VEN00442355 960921150000 -407 123 188721211 0 2225 015VEN00442355 960921160000 -281 244 189521211 0 2226 015VEN00442355 960921170000 -100 262 189521211 0 2227 015VEN00442355 960921180000 7 215 189521211 0 2228 015VEN00442355 960921190000 1 268 189521211 0 2229 015VEN00442355 960921200000 158 248 189521211 0 2230 015VEN00442355 960921210000 319 20 189521211 0 2231 015VEN00442355 960921220000 337 -124 189521211 0 2232 015VEN00442355 960921230000 412 13 189521211 0 2233 015VEN00442355 960922 0 387 140 189521211 0 2234 015VEN00442355 960922 10000 261 135 189521211 0 2235 015VEN00442355 960922 20000 -127 265 190421211 0 2236 015VEN00442355 960922 30000 -190 305 189521211 0 2237 015VEN00442355 960922 40000 -181 264 188721211 0 2238 015VEN00442355 960922 50000 -131 218 189521211 0 2239 015VEN00442355 960922 60000 -107 201 188721211 0 2240 015VEN00442355 960922 70000 23 111 187921211 0 2241 015VEN00442355 960922 80000 0 127 188721211 0 2242 015VEN00442355 960922 90000 382 -154 189521211 0 2243 015VEN00442355 960922100000 589 -152 189521211 0 2244 015VEN00442355 960922110000 622 -260 189521211 0 2245 015VEN00442355 960922120000 479 -354 189521211 0 2246 015VEN00442355 960922130000 256 -355 189521211 0 2247 015VEN00442355 960922140000 -26 -345 189521211 0 2248 015VEN00442355 960922150000 -255 -193 188721211 0 2249 015VEN00442355 960922160000 -127 235 189521211 0 2250 015VEN00442355 960922170000 -110 169 189521211 0 2251 015VEN00442355 960922180000 182 -87 189521211 0 2252 015VEN00442355 960922190000 92 194 189521211 0 2253 015VEN00442355 960922200000 65 219 189521211 0 2254 015VEN00442355 960922210000 -192 -97 189521211 0 2255 015VEN00442355 960922220000 -63 -206 189521211 0 2256 015VEN00442355 960922230000 68 -204 189521211 0 2257 015VEN00442355 960923 0 -98 161 189521211 0 2258 015VEN00442355 960923 10000 -15 86 189521211 0 2259 015VEN00442355 960923 20000 0 88 189521211 0 2260 015VEN00442355 960923 30000 45 251 190421211 0 2261 015VEN00442355 960923 40000 5 359 188721211 0 2262 015VEN00442355 960923 50000 5 320 189521211 0 2263 015VEN00442355 960923 60000 61 111 189521211 0 2264 015VEN00442355 960923 70000 0 0 189521211 0 2265 015VEN00442355 960923 80000 0 114 189521211 0 2266 015VEN00442355 960923 90000 166 -175 189521211 0 2267 015VEN00442355 960923100000 186 -276 189521211 0 2268 015VEN00442355 960923110000 368 -382 189521211 0 2269 015VEN00442355 960923120000 363 -455 190421211 0 2270 015VEN00442355 960923130000 218 -425 189521211 0 2271 015VEN00442355 960923140000 25 -385 189521211 0 2272 015VEN00442355 960923150000 -175 -236 189521211 0 2273 015VEN00442355 960923160000 -212 36 190421211 0 2274 015VEN00442355 960923170000 -160 197 191221211 0 2275 015VEN00442355 960923180000 -286 67 189521211 0 2276 015VEN00442355 960923190000 -213 112 189521211 0 2277 015VEN00442355 960923200000 -68 190 189521211 0 2278 015VEN00442355 960923210000 90 224 190421211 0 2279 015VEN00442355 960923220000 253 -122 192821211 0 2280 015VEN00442355 960923230000 172 -205 190421211 0 2281 015VEN00442355 960924 0 283 -221 190421211 0 2282 015VEN00442355 960924 10000 314 -223 190421211 0 2283 015VEN00442355 960924 20000 191 -206 190421211 0 2284 015VEN00442355 960924 30000 51 -102 190421211 0 2285 015VEN00442355 960924 40000 0 114 190421211 0 2286 015VEN00442355 960924 50000 -280 14 190421211 0 2287 015VEN00442355 960924 60000 -307 0 190421211 0 2288 015VEN00442355 960924 70000 -262 -53 190421211 0 2289 015VEN00442355 960924 80000 -277 -44 190421211 0 2290 015VEN00442355 960924 90000 -308 -128 190421211 0 2291 015VEN00442355 960924100000 -48 -383 191221211 0 2292 015VEN00442355 960924110000 262 -300 191221211 0 2293 015VEN00442355 960924120000 279 -226 190421211 0 2294 015VEN00442355 960924130000 265 -262 190421211 0 2295 015VEN00442355 960924140000 321 -298 190421211 0 2296 015VEN00442355 960924150000 315 -304 190421211 0 2297 015VEN00442355 960924160000 87 -376 190421211 0 2298 015VEN00442355 960924170000 -248 -260 190421211 0 2299 015VEN00442355 960924180000 -410 -42 190421211 0 2300 015VEN00442355 960924190000 -424 -22 190421211 0 2301 015VEN00442355 960924200000 -383 -44 190421211 0 2302 015VEN00442355 960924210000 -345 -100 190421211 0 2303 015VEN00442355 960924220000 -165 -334 189521211 0 2304 015VEN00442355 960924230000 -41 -410 189521211 0 2305 015VEN00442355 960925 0 80 -417 189521211 0 2306 015VEN00442355 960925 10000 28 -358 190421211 0 2307 015VEN00442355 960925 20000 27 -137 190421211 0 2308 015VEN00442355 960925 30000 0 101 190421211 0 2309 015VEN00442355 960925 40000 -192 -167 191221211 0 2310 015VEN00442355 960925 50000 -333 -13 191221211 0 2311 015VEN00442355 960925 60000 -438 9 191221211 0 2312 015VEN00442355 960925 70000 -518 203 190421211 0 2313 015VEN00442355 960925 80000 -489 265 190421211 0 2314 015VEN00442355 960925 90000 -473 -63 190421211 0 2315 015VEN00442355 960925100000 -233 -432 189521211 0 2316 015VEN00442355 960925110000 -156 -616 189521211 0 2317 015VEN00442355 960925120000 -145 -659 190421211 0 2318 015VEN00442355 960925130000 -129 -568 190421211 0 2319 015VEN00442355 960925140000 -80 -511 190421211 0 2320 015VEN00442355 960925150000 -21 -372 190421211 0 2321 015VEN00442355 960925160000 -144 -210 190421211 0 2322 015VEN00442355 960925170000 -281 -11 190421211 0 2323 015VEN00442355 960925180000 -273 190 190421211 0 2324 015VEN00442355 960925190000 -366 216 190421211 0 2325 015VEN00442355 960925200000 -453 152 189521211 0 2326 015VEN00442355 960925210000 -353 186 189521211 0 2327 015VEN00442355 960925220000 -372 -19 189521211 0 2328 015VEN00442355 960925230000 -189 -395 189521211 0 2329 015VEN00442355 960926 0 17 -490 189521211 0 2330 015VEN00442355 960926 10000 136 -526 189521211 0 2331 015VEN00442355 960926 20000 212 -640 189521211 0 2332 015VEN00442355 960926 30000 271 -618 190421211 0 2333 015VEN00442355 960926 40000 75 -432 190421211 0 2334 015VEN00442355 960926 50000 -203 -174 190421211 0 2335 015VEN00442355 960926 60000 -298 -117 190421211 0 2336 015VEN00442355 960926 70000 -487 61 189521211 0 2337 015VEN00442355 960926 80000 -501 241 189521211 0 2338 015VEN00442355 960926 90000 -363 221 189521211 0 2339 015VEN00442355 960926100000 -233 178 189521211 0 2340 015VEN00442355 960926110000 -147 -284 189521211 0 2341 015VEN00442355 960926120000 121 -366 191221211 0 2342 015VEN00442355 960926130000 143 -442 189521211 0 2343 015VEN00442355 960926140000 224 -495 189521211 0 2344 015VEN00442355 960926150000 182 -498 189521211 0 2345 015VEN00442355 960926160000 47 -383 189521211 0 2346 015VEN00442355 960926170000 -148 -207 190421211 0 2347 015VEN00442355 960926180000 -137 245 189521211 0 2348 015VEN00442355 960926190000 -197 316 189521211 0 2349 015VEN00442355 960926200000 -283 335 189521211 0 2350 015VEN00442355 960926210000 -294 289 189521211 0 2351 015VEN00442355 960926220000 -50 316 189521211 0 2352 015VEN00442355 960926230000 144 -358 189521211 0 2353 015VEN00442355 960927 0 -47 -475 191221211 0 2354 015VEN00442355 960927 10000 76 -511 189521211 0 2355 015VEN00442355 960927 20000 156 -561 189521211 0 2356 015VEN00442355 960927 30000 82 -457 190421211 0 2357 015VEN00442355 960927 40000 25 -293 190421211 0 2358 015VEN00442355 960927 50000 -1 -228 190421211 0 2359 015VEN00442355 960927 60000 -197 268 190421211 0 2360 015VEN00442355 960927 70000 -387 453 189521211 0 2361 015VEN00442355 960927 80000 -390 518 189521211 0 2362 015VEN00442355 960927 90000 37 476 189521211 0 2363 015VEN00442355 960927100000 92 279 189521211 0 2364 015VEN00442355 960927110000 -50 316 189521211 0 2365 015VEN00442355 960927120000 129 391 188721211 0 2366 015VEN00442355 960927130000 294 -409 191221211 0 2367 015VEN00442355 960927140000 220 -624 189521211 0 2368 015VEN00442355 960927150000 184 -566 190421211 0 2369 015VEN00442355 960927160000 114 -410 191221211 0 2370 015VEN00442355 960927170000 67 -259 191221211 0 2371 015VEN00442355 960927180000 125 159 191221211 0 2372 015VEN00442355 960927190000 -266 222 190421211 0 2373 015VEN00442355 960927200000 -418 303 190421211 0 2374 015VEN00442355 960927210000 -314 427 191221211 0 2375 015VEN00442355 960927220000 -210 323 190421211 0 2376 015VEN00442355 960927230000 -96 102 189521211 0 2377 015VEN00442355 960928 0 0 180 189521211 0 2378 015VEN00442355 960928 10000 68 -406 190421211 0 2379 015VEN00442355 960928 20000 179 -540 191221211 0 2380 015VEN00442355 960928 30000 329 -648 190421211 0 2381 015VEN00442355 960928 40000 189 -634 191221211 0 2382 015VEN00442355 960928 50000 -63 -407 191221211 0 2383 015VEN00442355 960928 60000 -102 -204 190421211 0 2384 015VEN00442355 960928 70000 -55 222 191221211 0 2385 015VEN00442355 960928 80000 -232 201 190421211 0 2386 015VEN00442355 960928 90000 -212 353 190421211 0 2387 015VEN00442355 960928100000 -276 357 191221211 0 2388 015VEN00442355 960928110000 -368 237 191221211 0 2389 015VEN00442355 960928120000 -417 -173 191221211 0 2390 015VEN00442355 960928130000 -368 -186 191221211 0 2391 015VEN00442355 960928140000 -248 -392 191221211 0 2392 015VEN00442355 960928150000 40 -436 191221211 0 2393 015VEN00442355 960928160000 82 -336 191221211 0 2394 015VEN00442355 960928170000 174 -284 191221211 0 2395 015VEN00442355 960928180000 17 -241 192021211 0 2396 015VEN00442355 960928190000 36 -212 192021211 0 2397 015VEN00442355 960928200000 -111 229 191221211 0 2398 015VEN00442355 960928210000 -157 308 191221211 0 2399 015VEN00442355 960928220000 -278 321 191221211 0 2400 015VEN00442355 960928230000 -429 177 191221211 0 2401 015VEN00442355 960929 0 -505 -109 191221211 0 2402 015VEN00442355 960929 10000 -480 -281 191221211 0 2403 015VEN00442355 960929 20000 -237 -546 191221211 0 2404 015VEN00442355 960929 30000 -103 -547 192021211 0 2405 015VEN00442355 960929 40000 -106 -479 192021211 0 2406 015VEN00442355 960929 50000 13 -372 191221211 0 2407 015VEN00442355 960929 60000 75 -270 191221211 0 2408 015VEN00442355 960929 70000 177 -143 192021211 0 2409 015VEN00442355 960929 80000 -233 178 191221211 0 2410 015VEN00442355 960929 90000 -240 318 191221211 0 2411 015VEN00442355 960929100000 -178 297 192021211 0 2412 015VEN00442355 960929110000 -240 211 191221211 0 2413 015VEN00442355 960929120000 -374 93 191221211 0 2414 015VEN00442355 960929130000 -283 -300 192821211 0 2415 015VEN00442355 960929140000 -286 -278 191221211 0 2416 015VEN00442355 960929150000 -133 -334 191221211 0 2417 015VEN00442355 960929160000 -99 -304 191221211 0 2418 015VEN00442355 960929170000 -78 -147 192021211 0 2419 015VEN00442355 960929180000 0 0 192021211 0 2420 015VEN00442355 960929190000 0 114 192021211 0 2421 015VEN00442355 960929200000 85 268 192021211 0 2422 015VEN00442355 960929210000 56 368 192021211 0 2423 015VEN00442355 960929220000 -67 380 191221211 0 2424 015VEN00442355 960929230000 -353 212 191221211 0 2425 015VEN00442355 960930 0 -460 -236 191221211 0 2426 015VEN00442355 960930 10000 -334 -461 191221211 0 2427 015VEN00442355 960930 20000 -249 -512 191221211 0 2428 015VEN00442355 960930 30000 -275 -390 192021211 0 2429 015VEN00442355 960930 40000 -162 -276 192821211 0 2430 015VEN00442355 960930 50000 49 -303 192021211 0 2431 015VEN00442355 960930 60000 -27 -358 191221211 0 2432 015VEN00442355 960930 70000 167 -273 192021211 0 2433 015VEN00442355 960930 80000 156 -184 192021211 0 2434 015VEN00442355 960930 90000 202 106 192021211 0 2435 015VEN00442355 960930100000 70 272 192821211 0 2436 015VEN00442355 960930110000 13 294 192021211 0 2437 015VEN00442355 960930120000 224 -90 192021211 0 2438 015VEN00442355 960930130000 -171 -188 192021211 0 2439 015VEN00442355 960930140000 -302 -56 192021211 0 2440 015VEN00442355 960930150000 -280 -124 192021211 0 2441 015VEN00442355 960930160000 81 -323 192821211 0 2442 015VEN00442355 960930170000 174 -314 192021211 0 2443 015VEN00442355 960930180000 181 -280 192021211 0 2444 015VEN00442355 960930190000 188 -208 192021211 0 2445 015VEN00442355 960930200000 210 -48 192021211 0 2446 015VEN00442355 960930210000 -63 219 192021211 0 2447 015VEN00442355 960930220000 -81 282 192021211 0 2448 015VEN00442355 960930230000 -144 300 192021211 0 2449 015VEN00442355 961001 0 -271 170 192021211 0 2450 015VEN00442355 961001 10000 -244 72 192021211 0 2451 015VEN00442355 961001 20000 -138 -259 192021211 0 2452 015VEN00442355 961001 30000 -167 -419 192021211 0 2453 015VEN00442355 961001 40000 -186 -580 192021211 0 2454 015VEN00442355 961001 50000 146 -631 192021211 0 2455 015VEN00442355 961001 60000 119 -530 192021211 0 2456 015VEN00442355 961001 70000 92 -388 192021211 0 2457 015VEN00442355 961001 80000 53 -158 192021211 0 2458 015VEN00442355 961001 90000 0 0 192021211 0 2459 015VEN00442355 961001100000 0 88 191221211 0 2460 015VEN00442355 961001110000 171 42 192021211 0 2461 015VEN00442355 961001120000 -201 -133 192021211 0 2462 015VEN00442355 961001130000 -128 -322 192021211 0 2463 015VEN00442355 961001140000 -233 -401 192021211 0 2464 015VEN00442355 961001150000 -269 -456 192021211 0 2465 015VEN00442355 961001160000 -99 -494 192021211 0 2466 015VEN00442355 961001170000 -26 -424 191221211 0 2467 015VEN00442355 961001180000 -179 -265 191221211 0 2468 015VEN00442355 961001190000 -179 -181 191221211 0 2469 015VEN00442355 961001200000 -98 -57 191221211 0 2470 015VEN00442355 961001210000 0 101 191221211 0 2471 015VEN00442355 961001220000 -218 -66 191221211 0 2472 015VEN00442355 961001230000 -182 115 191221211 0 2473 015VEN00442355 961002 0 43 211 191221211 0 2474 015VEN00442355 961002 10000 229 -294 191221211 0 2475 015VEN00442355 961002 20000 35 -476 191221211 0 2476 015VEN00442355 961002 30000 5 -491 191221211 0 2477 015VEN00442355 961002 40000 64 -553 192021211 0 2478 015VEN00442355 961002 50000 -33 -661 191221211 0 2479 015VEN00442355 961002 60000 47 -712 190421211 0 2480 015VEN00442355 961002 70000 28 -674 190421211 0 2481 015VEN00442355 961002 80000 6 -609 190421211 0 2482 015VEN00442355 961002 90000 -53 -501 191221211 0 2483 015VEN00442355 961002100000 -86 -456 190421211 0 2484 015VEN00442355 961002110000 -377 -390 190421211 0 2485 015VEN00442355 961002120000 -525 -307 189521211 0 2486 015VEN00442355 961002130000 -466 -190 190421211 0 2487 015VEN00442355 961002140000 -328 -271 190421211 0 2488 015VEN00442355 961002150000 -210 -399 190421211 0 2489 015VEN00442355 961002160000 -297 -304 190421211 0 2490 015VEN00442355 961002170000 -277 -389 190421211 0 2491 015VEN00442355 961002180000 -331 -447 190421211 0 2492 015VEN00442355 961002190000 -326 -434 191221211 0 2493 015VEN00442355 961002200000 -227 -420 191221211 0 2494 015VEN00442355 961002210000 -217 -334 191221211 0 2495 015VEN00442355 961002220000 -227 -375 191221211 0 2496 015VEN00442355 961002230000 -498 -275 190421211 0 2497 015VEN00442355 961003 0 -584 -173 189521211 0 2498 015VEN00442355 961003 10000 -560 -162 189521211 0 2499 015VEN00442355 961003 20000 -499 -134 189521211 0 2500 015VEN00442355 961003 30000 -403 -136 189521211 0 2501 015VEN00442355 961003 40000 -388 -139 189521211 0 2502 015VEN00442355 961003 50000 -218 -410 189521211 0 2503 015VEN00442355 961003 60000 -103 -466 189521211 0 2504 015VEN00442355 961003 70000 -77 -511 190421211 0 2505 015VEN00442355 961003 80000 102 -547 189521211 0 2506 015VEN00442355 961003 90000 61 -527 189521211 0 2507 015VEN00442355 961003100000 -131 -459 189521211 0 2508 015VEN00442355 961003110000 -359 -353 189521211 0 2509 015VEN00442355 961003120000 -547 -200 189521211 0 2510 015VEN00442355 961003130000 -577 -194 189521211 0 2511 015VEN00442355 961003140000 -586 -166 189521211 0 2512 015VEN00442355 961003150000 -570 -120 189521211 0 2513 015VEN00442355 961003160000 -527 -57 189521211 0 2514 015VEN00442355 961003170000 -419 71 189521211 0 2515 015VEN00442355 961003180000 -320 14 189521211 0 2516 015VEN00442355 961003190000 -227 -22 189521211 0 2517 015VEN00442355 961003200000 -75 -45 189521211 0 2518 015VEN00442355 961003210000 0 0 189521211 0 2519 015VEN00442355 961003220000 0 180 189521211 0 2520 015VEN00442355 961003230000 -353 -119 189521211 0 2521 015VEN00442355 961004 0 -378 221 189521211 0 2522 015VEN00442355 961004 10000 -408 160 189521211 0 2523 015VEN00442355 961004 20000 -369 -49 189521211 0 2524 015VEN00442355 961004 30000 -355 114 189521211 0 2525 015VEN00442355 961004 40000 -386 -101 189521211 0 2526 015VEN00442355 961004 50000 -341 -149 189521211 0 2527 015VEN00442355 961004 60000 -312 -227 189521211 0 2528 015VEN00442355 961004 70000 -310 -290 189521211 0 2529 015VEN00442355 961004 80000 -173 -285 189521211 0 2530 015VEN00442355 961004 90000 -169 -287 189521211 0 2531 015VEN00442355 961004100000 -388 -92 189521211 0 2532 015VEN00442355 961004110000 -276 -51 189521211 0 2533 015VEN00442355 961004120000 -108 -155 189521211 0 2534 015VEN00442355 961004130000 -153 186 189521211 0 2535 015VEN00442355 961004140000 -185 133 189521211 0 2536 015VEN00442355 961004150000 -45 75 189521211 0 2537 015VEN00442355 961004160000 0 0 189521211 0 2538 015VEN00442355 961004170000 0 101 189521211 0 2539 015VEN00442355 961004180000 157 146 190421211 0 2540 015VEN00442355 961004190000 280 17 189521211 0 2541 015VEN00442355 961004200000 283 -118 190421211 0 2542 015VEN00442355 961004210000 89 -252 190421211 0 2543 015VEN00442355 961004220000 -33 -266 189521211 0 2544 015VEN00442355 961004230000 -395 -58 189521211 0 2545 015VEN00442355 961005 0 -343 332 189521211 0 2546 015VEN00442355 961005 10000 -292 378 189521211 0 2547 015VEN00442355 961005 20000 -287 429 189521211 0 2548 015VEN00442355 961005 30000 -225 391 189521211 0 2549 015VEN00442355 961005 40000 -158 352 189521211 0 2550 015VEN00442355 961005 50000 105 371 189521211 0 2551 015VEN00442355 961005 60000 225 297 190421211 0 2552 015VEN00442355 961005 70000 430 86 190421211 0 2553 015VEN00442355 961005 80000 498 -74 190421211 0 2554 015VEN00442355 961005 90000 473 -240 190421211 0 2555 015VEN00442355 961005100000 340 -353 189521211 0 2556 015VEN00442355 961005110000 220 -250 190421211 0 2557 015VEN00442355 961005120000 153 -169 190421211 0 2558 015VEN00442355 961005130000 51 -86 190421211 0 2559 015VEN00442355 961005140000 0 193 189521211 0 2560 015VEN00442355 961005150000 -290 292 190421211 0 2561 015VEN00442355 961005160000 -230 357 189521211 0 2562 015VEN00442355 961005170000 -16 490 191221211 0 2563 015VEN00442355 961005180000 141 373 191221211 0 2564 015VEN00442355 961005190000 246 135 190421211 0 2565 015VEN00442355 961005200000 339 -183 190421211 0 2566 015VEN00442355 961005210000 459 -266 191221211 0 2567 015VEN00442355 961005220000 337 -392 190421211 0 2568 015VEN00442355 961005230000 322 -277 190421211 0 2569 015VEN00442355 961006 0 393 -248 191221211 0 2570 015VEN00442355 961006 10000 245 -315 191221211 0 2571 015VEN00442355 961006 20000 117 -298 190421211 0 2572 015VEN00442355 961006 30000 -134 -305 190421211 0 2573 015VEN00442355 961006 40000 -286 -144 191221211 0 2574 015VEN00442355 961006 50000 3 -307 191221211 0 2575 015VEN00442355 961006 60000 -82 -309 191221211 0 2576 015VEN00442355 961006 70000 191 -365 191221211 0 2577 015VEN00442355 961006 80000 55 -474 190421211 0 2578 015VEN00442355 961006 90000 157 -493 190421211 0 2579 015VEN00442355 961006100000 226 -593 190421211 0 2580 015VEN00442355 961006110000 242 -699 189521211 0 2581 015VEN00442355 961006120000 161 -695 189521211 0 2582 015VEN00442355 961006130000 252 -626 189521211 0 2583 015VEN00442355 961006140000 83 -643 189521211 0 2584 015VEN00442355 961006150000 -240 -616 189521211 0 2585 015VEN00442355 961006160000 -437 -531 189521211 0 2586 015VEN00442355 961006170000 -442 -338 189521211 0 2587 015VEN00442355 961006180000 -362 -166 189521211 0 2588 015VEN00442355 961006190000 -278 -227 189521211 0 2589 015VEN00442355 961006200000 -206 -326 189521211 0 2590 015VEN00442355 961006210000 -89 -456 189521211 0 2591 015VEN00442355 961006220000 -11 -609 190421211 0 2592 015VEN00442355 961006230000 -121 -664 190421211 0 2593 015VEN00442355 961007 0 -74 -657 190421211 0 2594 015VEN00442355 961007 10000 -16 -661 190421211 0 2595 015VEN00442355 961007 20000 -185 -676 190421211 0 2596 015VEN00442355 961007 30000 -256 -722 190421211 0 2597 015VEN00442355 961007 40000 -549 -477 190421211 0 2598 015VEN00442355 961007 50000 -499 -134 190421211 0 2599 015VEN00442355 961007 60000 -344 -104 189521211 0 2600 015VEN00442355 961007 70000 -361 -224 189521211 0 2601 015VEN00442355 961007 80000 -232 -563 189521211 0 2602 015VEN00442355 961007 90000 14 -819 189521211 0 2603 015VEN00442355 961007100000 44 -910 189521211 0 2604 015VEN00442355 961007110000 26 -897 189521211 0 2605 015VEN00442355 961007120000 32 -897 189521211 0 2606 015VEN00442355 961007130000 101 -865 188721211 0 2607 015VEN00442355 961007140000 -100 -799 188721211 0 2608 015VEN00442355 961007150000 -297 -663 187921211 0 2609 015VEN00442355 961007160000 -514 -476 187921211 0 2610 015VEN00442355 961007170000 -539 -468 187921211 0 2611 015VEN00442355 961007180000 -560 -300 188721211 0 2612 015VEN00442355 961007190000 -459 -133 187921211 0 2613 015VEN00442355 961007200000 -464 21 187921211 0 2614 015VEN00442355 961007210000 -475 -167 188721211 0 2615 015VEN00442355 961007220000 -306 -234 187921211 0 2616 015VEN00442355 961007230000 -183 -324 187921211 0 2617 015VEN00442355 961008 0 -172 -417 187921211 0 2618 015VEN00442355 961008 10000 -142 -386 188721211 0 2619 015VEN00442355 961008 20000 -213 -337 189521211 0 2620 015VEN00442355 961008 30000 -328 -176 188721211 0 2621 015VEN00442355 961008 40000 -359 -19 188721211 0 2622 015VEN00442355 961008 50000 -411 24 187921211 0 2623 015VEN00442355 961008 60000 -327 205 187121211 0 2624 015VEN00442355 961008 70000 -227 243 187121211 0 2625 015VEN00442355 961008 80000 98 249 187121211 0 2626 015VEN00442355 961008 90000 189 189 187121211 0 2627 015VEN00442355 961008100000 239 -319 187921211 0 2628 015VEN00442355 961008110000 189 -410 187121211 0 2629 015VEN00442355 961008120000 146 -399 187921211 0 2630 015VEN00442355 961008130000 220 -379 188721211 0 2631 015VEN00442355 961008140000 135 -347 187921211 0 2632 015VEN00442355 961008150000 39 -225 187921211 0 2633 015VEN00442355 961008160000 -105 -140 187921211 0 2634 015VEN00442355 961008170000 -201 76 187921211 0 2635 015VEN00442355 961008180000 -266 153 187921211 0 2636 015VEN00442355 961008190000 -178 297 187921211 0 2637 015VEN00442355 961008200000 -61 301 187121211 0 2638 015VEN00442355 961008210000 -31 266 186321211 0 2639 015VEN00442355 961008220000 34 226 186321211 0 2640 015VEN00442355 961008230000 -84 268 187121211 0 2641 015VEN00442355 961009 0 309 -157 187921211 0 2642 015VEN00442355 961009 10000 440 -102 187921211 0 2643 015VEN00442355 961009 20000 605 145 188721211 0 2644 015VEN00442355 961009 30000 655 161 189521211 0 2645 015VEN00442355 961009 40000 526 62 188721211 0 2646 015VEN00442355 961009 50000 307 -9 188721211 0 2647 015VEN00442355 961009 60000 -123 192 189521211 0 2648 015VEN00442355 961009 70000 -94 250 187921211 0 2649 015VEN00442355 961009 80000 48 343 187921211 0 2650 015VEN00442355 961009 90000 164 244 188721211 0 2651 015VEN00442355 961009100000 79 172 187921211 0 2652 015VEN00442355 961009110000 280 26 188721211 0 2653 015VEN00442355 961009120000 462 49 190421211 0 2654 015VEN00442355 961009130000 670 75 189521211 0 2655 015VEN00442355 961009140000 859 212 189521211 0 2656 015VEN00442355 961009150000 911 17 190421211 0 2657 015VEN00442355 961009160000 718 -111 190421211 0 2658 015VEN00442355 961009170000 397 -240 190421211 0 2659 015VEN00442355 961009180000 211 -222 190421211 0 2660 015VEN00442355 961009190000 130 -249 190421211 0 2661 015VEN00442355 961009200000 77 -324 190421211 0 2662 015VEN00442355 961009210000 29 -398 190421211 0 2663 015VEN00442355 961009220000 60 -421 190421211 0 2664 015VEN00442355 961009230000 168 -376 190421211 0 2665 015VEN00442355 961010 0 150 -341 190421211 0 2666 015VEN00442355 961010 10000 201 -329 190421211 0 2667 015VEN00442355 961010 20000 319 -261 190421211 0 2668 015VEN00442355 961010 30000 451 -22 190421211 0 2669 015VEN00442355 961010 40000 529 33 190421211 0 2670 015VEN00442355 961010 50000 504 -12 190421211 0 2671 015VEN00442355 961010 60000 288 -106 190421211 0 2672 015VEN00442355 961010 70000 -26 200 190421211 0 2673 015VEN00442355 961010 80000 178 -400 190421211 0 2674 015VEN00442355 961010 90000 403 -524 190421211 0 2675 015VEN00442355 961010100000 301 -633 189521211 0 2676 015VEN00442355 961010110000 -54 -672 189521211 0 2677 015VEN00442355 961010120000 -48 -594 190421211 0 2678 015VEN00442355 961010130000 185 -525 189521211 0 2679 015VEN00442355 961010140000 145 -455 189521211 0 2680 015VEN00442355 961010150000 228 -449 189521211 0 2681 015VEN00442355 961010160000 -97 -574 191221211 0 2682 015VEN00442355 961010170000 -280 -387 190421211 0 2683 015VEN00442355 961010180000 -375 -295 190421211 0 2684 015VEN00442355 961010190000 -484 -180 189521211 0 2685 015VEN00442355 961010200000 -329 -50 189521211 0 2686 015VEN00442355 961010210000 -295 -85 190421211 0 2687 015VEN00442355 961010220000 -143 -428 189521211 0 2688 015VEN00442355 961010230000 -217 -469 190421211 0 2689 015VEN00442355 961011 0 -218 -569 190421211 0 2690 015VEN00442355 961011 10000 -141 -606 190421211 0 2691 015VEN00442355 961011 20000 33 -608 190421211 0 2692 015VEN00442355 961011 30000 236 -547 189521211 0 2693 015VEN00442355 961011 40000 125 -556 190421211 0 2694 015VEN00442355 961011 50000 -104 -573 190421211 0 2695 015VEN00442355 961011 60000 -369 -517 191221211 0 2696 015VEN00442355 961011 70000 -780 -200 190421211 0 2697 015VEN00442355 961011 80000 -900 -261 190421211 0 2698 015VEN00442355 961011 90000 -824 -283 190421211 0 2699 015VEN00442355 961011100000 -624 -176 190421211 0 2700 015VEN00442355 961011110000 -434 -63 190421211 0 2701 015VEN00442355 961011120000 -326 -152 191221211 0 2702 015VEN00442355 961011130000 -215 -272 190421211 0 2703 015VEN00442355 961011140000 -122 -352 190421211 0 2704 015VEN00442355 961011150000 221 -393 190421211 0 2705 015VEN00442355 961011160000 301 -336 190421211 0 2706 015VEN00442355 961011170000 210 -308 189521211 0 2707 015VEN00442355 961011180000 198 -268 190421211 0 2708 015VEN00442355 961011190000 -98 -387 189521211 0 2709 015VEN00442355 961011200000 -419 -346 190421211 0 2710 015VEN00442355 961011210000 -546 -324 190421211 0 2711 015VEN00442355 961011220000 -500 -413 189521211 0 2712 015VEN00442355 961011230000 -520 -340 190421211 0 2713 015VEN00442355 961012 0 -470 -181 190421211 0 2714 015VEN00442355 961012 10000 -323 -186 190421211 0 2715 015VEN00442355 961012 20000 -261 -207 190421211 0 2716 015VEN00442355 961012 30000 -306 -162 189521211 0 2717 015VEN00442355 961012 40000 -342 149 189521211 0 2718 015VEN00442355 961012 50000 0 399 189521211 0 2719 015VEN00442355 961012 60000 75 405 189521211 0 2720 015VEN00442355 961012 70000 155 339 189521211 0 2721 015VEN00442355 961012 80000 162 276 189521211 0 2722 015VEN00442355 961012 90000 238 172 189521211 0 2723 015VEN00442355 961012100000 279 -157 189521211 0 2724 015VEN00442355 961012110000 93 -361 190421211 0 2725 015VEN00442355 961012120000 54 -369 191221211 0 2726 015VEN00442355 961012130000 85 -267 191221211 0 2727 015VEN00442355 961012140000 23 -98 190421211 0 2728 015VEN00442355 961012150000 0 0 190421211 0 2729 015VEN00442355 961012160000 0 114 190421211 0 2730 015VEN00442355 961012170000 -157 381 189521211 0 2731 015VEN00442355 961012180000 96 601 189521211 0 2732 015VEN00442355 961012190000 32 595 188721211 0 2733 015VEN00442355 961012200000 69 512 189521211 0 2734 015VEN00442355 961012210000 43 423 189521211 0 2735 015VEN00442355 961012220000 3 373 189521211 0 2736 015VEN00442355 961012230000 276 250 189521211 0 2737 015VEN00442355 961013 0 478 -2 189521211 0 2738 015VEN00442355 961013 10000 526 -332 189521211 0 2739 015VEN00442355 961013 20000 631 -387 190421211 0 2740 015VEN00442355 961013 30000 688 -365 190421211 0 2741 015VEN00442355 961013 40000 555 -427 191221211 0 2742 015VEN00442355 961013 50000 523 -226 191221211 0 2743 015VEN00442355 961013 60000 384 -109 190421211 0 2744 015VEN00442355 961013 70000 261 -60 190421211 0 2745 015VEN00442355 961013 80000 219 196 190421211 0 2746 015VEN00442355 961013 90000 -369 -54 191221211 0 2747 015VEN00442355 961013100000 -333 15 191221211 0 2748 015VEN00442355 961013110000 -116 79 191221211 0 2749 015VEN00442355 961013120000 0 127 191221211 0 2750 015VEN00442355 961013130000 46 -224 191221211 0 2751 015VEN00442355 961013140000 98 -291 191221211 0 2752 015VEN00442355 961013150000 369 -343 191221211 0 2753 015VEN00442355 961013160000 635 0 190421211 0 2754 015VEN00442355 961013170000 635 -11 190421211 0 2755 015VEN00442355 961013180000 538 -76 190421211 0 2756 015VEN00442355 961013190000 460 -65 190421211 0 2757 015VEN00442355 961013200000 391 -78 190421211 0 2758 015VEN00442355 961013210000 252 -256 189521211 0 2759 015VEN00442355 961013220000 158 -506 189521211 0 2760 015VEN00442355 961013230000 -100 -799 189521211 0 2761 015VEN00442355 961014 0 -315 -854 189521211 0 2762 015VEN00442355 961014 10000 -301 -832 190421211 0 2763 015VEN00442355 961014 20000 -297 -749 189521211 0 2764 015VEN00442355 961014 30000 -211 -737 189521211 0 2765 015VEN00442355 961014 40000 0 -622 189521211 0 2766 015VEN00442355 961014 50000 -14 -372 189521211 0 2767 015VEN00442355 961014 60000 116 -270 189521211 0 2768 015VEN00442355 961014 70000 224 -190 189521211 0 2769 015VEN00442355 961014 80000 292 -160 189521211 0 2770 015VEN00442355 961014 90000 168 -404 189521211 0 2771 015VEN00442355 961014100000 102 -547 189521211 0 2772 015VEN00442355 961014110000 -37 -739 189521211 0 2773 015VEN00442355 961014120000 -317 -812 189521211 0 2774 015VEN00442355 961014130000 -307 -787 189521211 0 2775 015VEN00442355 961014140000 -289 -667 189521211 0 2776 015VEN00442355 961014150000 -280 -526 189521211 0 2777 015VEN00442355 961014160000 -260 -416 189521211 0 2778 015VEN00442355 961014170000 -301 -171 188721211 0 2779 015VEN00442355 961014180000 -206 -98 188721211 0 2780 015VEN00442355 961014190000 -201 -15 188721211 0 2781 015VEN00442355 961014200000 213 26 188721211 0 2782 015VEN00442355 961014210000 112 183 189521211 0 2783 015VEN00442355 961014220000 -168 191 188721211 0 2784 015VEN00442355 961014230000 -314 -60 189521211 0 2785 015VEN00442355 961015 0 -318 -424 189521211 0 2786 015VEN00442355 961015 10000 198 -808 189521211 0 2787 015VEN00442355 961015 20000 196 -983 188721211 0 2788 015VEN00442355 961015 30000 260 -1009 188721211 0 2789 015VEN00442355 961015 40000 88 -893 189521211 0 2790 015VEN00442355 961015 50000 -148 -617 189521211 0 2791 015VEN00442355 961015 60000 -329 -328 189521211 0 2792 015VEN00442355 961015 70000 -291 -96 189521211 0 2793 015VEN00442355 961015 80000 36 239 189521211 0 2794 015VEN00442355 961015 90000 319 -31 189521211 0 2795 015VEN00442355 961015100000 328 -146 189521211 0 2796 015VEN00442355 961015110000 372 -255 189521211 0 2797 015VEN00442355 961015120000 343 -351 189521211 0 2798 015VEN00442355 961015130000 326 -330 189521211 0 2799 015VEN00442355 961015140000 -367 -263 188721211 0 2800 015VEN00442355 961015150000 -219 -333 189521211 0 2801 015VEN00442355 961015160000 -208 -277 189521211 0 2802 015VEN00442355 961015170000 80 -377 189521211 0 2803 015VEN00442355 961015180000 -128 -322 189521211 0 2804 015VEN00442355 961015190000 -357 -39 189521211 0 2805 015VEN00442355 961015200000 -67 486 189521211 0 2806 015VEN00442355 961015210000 15 438 189521211 0 2807 015VEN00442355 961015220000 27 319 188721211 0 2808 015VEN00442355 961015230000 144 226 189521211 0 2809 015VEN00442355 961016 0 80 -296 189521211 0 2810 015VEN00442355 961016 10000 -102 -413 189521211 0 2811 015VEN00442355 961016 20000 -91 -562 189521211 0 2812 015VEN00442355 961016 30000 -170 -639 189521211 0 2813 015VEN00442355 961016 40000 -168 -503 189521211 0 2814 015VEN00442355 961016 50000 -62 -182 189521211 0 2815 015VEN00442355 961016 60000 0 127 189521211 0 2816 015VEN00442355 961016 70000 187 307 189521211 0 2817 015VEN00442355 961016 80000 200 519 189521211 0 2818 015VEN00442355 961016 90000 271 589 189521211 0 2819 015VEN00442355 961016100000 381 524 188721211 0 2820 015VEN00442355 961016110000 521 386 188721211 0 2821 015VEN00442355 961016120000 627 249 189521211 0 2822 015VEN00442355 961016130000 574 -328 189521211 0 2823 015VEN00442355 961016140000 345 -564 189521211 0 2824 015VEN00442355 961016150000 356 -633 189521211 0 2825 015VEN00442355 961016160000 196 -659 189521211 0 2826 015VEN00442355 961016170000 -81 -497 189521211 0 2827 015VEN00442355 961016180000 -97 -346 189521211 0 2828 015VEN00442355 961016190000 -401 140 189521211 0 2829 015VEN00442355 961016200000 -73 552 189521211 0 2830 015VEN00442355 961016210000 88 629 188721211 0 2831 015VEN00442355 961016220000 275 673 188721211 0 2832 015VEN00442355 961016230000 336 600 189521211 0 2833 015VEN00442355 961017 0 266 396 189521211 0 2834 015VEN00442355 961017 10000 407 61 189521211 0 2835 015VEN00442355 961017 20000 596 -219 189521211 0 2836 015VEN00442355 961017 30000 760 -398 189521211 0 2837 015VEN00442355 961017 40000 531 -691 189521211 0 2838 015VEN00442355 961017 50000 402 -621 189521211 0 2839 015VEN00442355 961017 60000 449 -449 189521211 0 2840 015VEN00442355 961017 70000 287 -398 189521211 0 2841 015VEN00442355 961017 80000 279 -91 189521211 0 2842 015VEN00442355 961017 90000 284 117 189521211 0 2843 015VEN00442355 961017100000 357 107 189521211 0 2844 015VEN00442355 961017110000 325 120 188721211 0 2845 015VEN00442355 961017120000 341 60 189521211 0 2846 015VEN00442355 961017130000 255 -271 189521211 0 2847 015VEN00442355 961017140000 250 -294 189521211 0 2848 015VEN00442355 961017150000 337 -259 189521211 0 2849 015VEN00442355 961017160000 204 -295 189521211 0 2850 015VEN00442355 961017170000 187 -105 189521211 0 2851 015VEN00442355 961017180000 161 99 189521211 0 2852 015VEN00442355 961017190000 246 106 189521211 0 2853 015VEN00442355 961017200000 258 321 189521211 0 2854 015VEN00442355 961017210000 464 282 189521211 0 2855 015VEN00442355 961017220000 448 412 189521211 0 2856 015VEN00442355 961017230000 450 370 189521211 0 2857 015VEN00442355 961018 0 449 198 189521211 0 2858 015VEN00442355 961018 10000 451 -24 189521211 0 2859 015VEN00442355 961018 20000 286 -332 189521211 0 2860 015VEN00442355 961018 30000 166 -391 189521211 0 2861 015VEN00442355 961018 40000 333 -342 189521211 0 2862 015VEN00442355 961018 50000 410 -315 188721211 0 2863 015VEN00442355 961018 60000 363 -349 189521211 0 2864 015VEN00442355 961018 70000 357 -296 187921211 0 2865 015VEN00442355 961018 80000 235 -354 187121211 0 2866 015VEN00442355 961018 90000 193 -364 187921211 0 2867 015VEN00442355 961018100000 250 -294 187121211 0 2868 015VEN00442355 961018110000 124 -309 187121211 0 2869 015VEN00442355 961018120000 94 -278 187121211 0 2870 015VEN00442355 961018130000 32 -292 187921211 0 2871 015VEN00442355 961018140000 -208 -277 187921211 0 2872 015VEN00442355 961018150000 13 -438 187121211 0 2873 015VEN00442355 961018160000 35 -582 187121211 0 2874 015VEN00442355 961018170000 -157 -588 187921211 0 2875 015VEN00442355 961018180000 -385 -383 187921211 0 2876 015VEN00442355 961018190000 -437 -115 187121211 0 2877 015VEN00442355 961018200000 -289 51 187921211 0 2878 015VEN00442355 961018210000 -79 214 187921211 0 2879 015VEN00442355 961018220000 -72 258 187921211 0 2880 015VEN00442355 961018230000 -91 266 187921211 0 2881 015VEN00442355 961019 0 71 299 187921211 0 2882 015VEN00442355 961019 10000 346 8 187121211 0 2883 015VEN00442355 961019 20000 353 -185 187921211 0 2884 015VEN00442355 961019 30000 132 -554 188721211 0 2885 015VEN00442355 961019 40000 75 -815 188721211 0 2886 015VEN00442355 961019 50000 -175 -960 187921211 0 2887 015VEN00442355 961019 60000 -416 -869 187921211 0 2888 015VEN00442355 961019 70000 -529 -590 187921211 0 2889 015VEN00442355 961019 80000 -559 -165 187921211 0 2890 015VEN00442355 961019 90000 -529 170 187921211 0 2891 015VEN00442355 961019100000 -427 505 187921211 0 2892 015VEN00442355 961019110000 -332 587 187921211 0 2893 015VEN00442355 961019120000 -137 498 187921211 0 2894 015VEN00442355 961019130000 29 372 187921211 0 2895 015VEN00442355 961019140000 -64 260 188721211 0 2896 015VEN00442355 961019150000 -107 156 188721211 0 2897 015VEN00442355 961019160000 -39 198 188721211 0 2898 015VEN00442355 961019170000 -274 -59 187921211 0 2899 015VEN00442355 961019180000 -371 -31 188721211 0 2900 015VEN00442355 961019190000 -355 257 188721211 0 2901 015VEN00442355 961019200000 -170 460 188721211 0 2902 015VEN00442355 961019210000 -89 589 188721211 0 2903 015VEN00442355 961019220000 -62 658 188721211 0 2904 015VEN00442355 961019230000 120 570 188721211 0 2905 015VEN00442355 961020 0 117 557 188721211 0 2906 015VEN00442355 961020 10000 223 566 187921211 0 2907 015VEN00442355 961020 20000 333 509 188721211 0 2908 015VEN00442355 961020 30000 171 529 188721211 0 2909 015VEN00442355 961020 40000 235 354 188721211 0 2910 015VEN00442355 961020 50000 175 387 188721211 0 2911 015VEN00442355 961020 60000 466 279 188721211 0 2912 015VEN00442355 961020 70000 682 89 189521211 0 2913 015VEN00442355 961020 80000 755 316 189521211 0 2914 015VEN00442355 961020 90000 838 321 190421211 0 2915 015VEN00442355 961020100000 941 347 189521211 0 2916 015VEN00442355 961020110000 898 416 189521211 0 2917 015VEN00442355 961020120000 786 273 189521211 0 2918 015VEN00442355 961020130000 644 202 189521211 0 2919 015VEN00442355 961020140000 484 182 189521211 0 2920 015VEN00442355 961020150000 339 70 189521211 0 2921 015VEN00442355 961020160000 213 81 189521211 0 2922 015VEN00442355 961020170000 203 194 189521211 0 2923 015VEN00442355 961020180000 -198 463 189521211 0 2924 015VEN00442355 961020190000 -214 639 189521211 0 2925 015VEN00442355 961020200000 200 740 189521211 0 2926 015VEN00442355 961020210000 301 873 189521211 0 2927 015VEN00442355 961020220000 445 1000 189521211 0 2928 015VEN00442355 961020230000 580 1050 189521211 0 2929 015VEN00442355 961021 0 941 764 190421211 0 2930 015VEN00442355 961021 10000 1008 459 190421211 0 2931 015VEN00442355 961021 20000 912 311 189521211 0 2932 015VEN00442355 961021 30000 871 -20 189521211 0 2933 015VEN00442355 961021 40000 803 -64 189521211 0 2934 015VEN00442355 961021 50000 663 -503 189521211 0 2935 015VEN00442355 961021 60000 506 -676 189521211 0 2936 015VEN00442355 961021 70000 246 -726 189521211 0 2937 015VEN00442355 961021 80000 50 -633 189521211 0 2938 015VEN00442355 961021 90000 50 -515 189521211 0 2939 015VEN00442355 961021100000 143 -414 189521211 0 2940 015VEN00442355 961021110000 260 -267 189521211 0 2941 015VEN00442355 961021120000 342 -111 188721211 0 2942 015VEN00442355 961021130000 430 137 188721211 0 2943 015VEN00442355 961021140000 541 250 189521211 0 2944 015VEN00442355 961021150000 657 280 188721211 0 2945 015VEN00442355 961021160000 650 263 189521211 0 2946 015VEN00442355 961021170000 569 32 188721211 0 2947 015VEN00442355 961021180000 481 -222 188721211 0 2948 015VEN00442355 961021190000 263 -475 189521211 0 2949 015VEN00442355 961021200000 213 -570 187121211 0 2950 015VEN00442355 961021210000 47 -712 187121211 0 2951 015VEN00442355 961021220000 -317 -683 187921211 0 2952 015VEN00442355 961021230000 -390 -690 187921211 0 2953 015VEN00442355 961022 0 -589 -469 187121211 0 2954 015VEN00442355 961022 10000 -502 -169 187121211 0 2955 015VEN00442355 961022 20000 -379 162 186321211 0 2956 015VEN00442355 961022 30000 -106 466 187121211 0 2957 015VEN00442355 961022 40000 368 417 187121211 0 2958 015VEN00442355 961022 50000 635 0 186321211 0 2959 015VEN00442355 961022 60000 606 -351 187121211 0 2960 015VEN00442355 961022 70000 429 -619 187121211 0 2961 015VEN00442355 961022 80000 77 -657 186321211 0 2962 015VEN00442355 961022 90000 -46 -568 186321211 0 2963 015VEN00442355 961022100000 167 -586 187121211 0 2964 015VEN00442355 961022110000 212 -626 186321211 0 2965 015VEN00442355 961022120000 195 -686 186321211 0 2966 015VEN00442355 961022130000 -165 -668 186321211 0 2967 015VEN00442355 961022140000 -283 -539 187121211 0 2968 015VEN00442355 961022150000 -497 -352 187121211 0 2969 015VEN00442355 961022160000 -616 -274 187121211 0 2970 015VEN00442355 961022170000 -624 -119 187121211 0 2971 015VEN00442355 961022180000 -599 -107 187121211 0 2972 015VEN00442355 961022190000 -524 -144 187121211 0 2973 015VEN00442355 961022200000 -345 -199 187121211 0 2974 015VEN00442355 961022210000 -239 -232 187121211 0 2975 015VEN00442355 961022220000 31 -319 186321211 0 2976 015VEN00442355 961022230000 89 -307 187121211 0 2977 015VEN00442355 961023 0 231 -275 187121211 0 2978 015VEN00442355 961023 10000 188 -396 187121211 0 2979 015VEN00442355 961023 20000 102 -453 187121211 0 2980 015VEN00442355 961023 30000 -37 -463 187121211 0 2981 015VEN00442355 961023 40000 -429 -237 187121211 0 2982 015VEN00442355 961023 50000 -568 36 187921211 0 2983 015VEN00442355 961023 60000 -686 40 187921211 0 2984 015VEN00442355 961023 70000 -712 144 187921211 0 2985 015VEN00442355 961023 80000 -646 195 187921211 0 2986 015VEN00442355 961023 90000 -545 114 187921211 0 2987 015VEN00442355 961023100000 -450 40 188721211 0 2988 015VEN00442355 961023110000 -420 228 189521211 0 2989 015VEN00442355 961023120000 -378 477 188721211 0 2990 015VEN00442355 961023130000 -174 665 188721211 0 2991 015VEN00442355 961023140000 -48 765 188721211 0 2992 015VEN00442355 961023150000 52 883 188721211 0 2993 015VEN00442355 961023160000 136 927 188721211 0 2994 015VEN00442355 961023170000 32 910 188721211 0 2995 015VEN00442355 961023180000 136 687 188721211 0 2996 015VEN00442355 961023190000 0 491 188721211 0 2997 015VEN00442355 961023200000 -214 352 188721211 0 2998 015VEN00442355 961023210000 -134 276 188721211 0 2999 015VEN00442355 961023220000 -194 203 188721211 0 3000 015VEN00442355 961023230000 -109 356 187921211 0 3001 015VEN00442355 961024 0 -202 389 188721211 0 3002 015VEN00442355 961024 10000 -217 555 189521211 0 3003 015VEN00442355 961024 20000 -97 813 188721211 0 3004 015VEN00442355 961024 30000 93 959 188721211 0 3005 015VEN00442355 961024 40000 287 988 188721211 0 3006 015VEN00442355 961024 50000 284 934 187921211 0 3007 015VEN00442355 961024 60000 339 831 188721211 0 3008 015VEN00442355 961024 70000 549 726 187921211 0 3009 015VEN00442355 961024 80000 625 488 188721211 0 3010 015VEN00442355 961024 90000 530 241 188721211 0 3011 015VEN00442355 961024100000 496 87 188721211 0 3012 015VEN00442355 961024110000 504 6 188721211 0 3013 015VEN00442355 961024120000 564 -80 187921211 0 3014 015VEN00442355 961024130000 593 -226 187921211 0 3015 015VEN00442355 961024140000 541 -250 188721211 0 3016 015VEN00442355 961024150000 404 -131 189521211 0 3017 015VEN00442355 961024160000 281 -10 189521211 0 3018 015VEN00442355 961024170000 12 254 189521211 0 3019 015VEN00442355 961024180000 4 294 189521211 0 3020 015VEN00442355 961024190000 96 291 189521211 0 3021 015VEN00442355 961024200000 97 235 189521211 0 3022 015VEN00442355 961024210000 250 154 189521211 0 3023 015VEN00442355 961024220000 489 39 189521211 0 3024 015VEN00442355 961024230000 688 -365 189521211 0 3025 015VEN00442355 961025 0 771 -681 189521211 0 3026 015VEN00442355 961025 10000 711 -949 190421211 0 3027 015VEN00442355 961025 20000 855 -803 189521211 0 3028 015VEN00442355 961025 30000 677 -703 189521211 0 3029 015VEN00442355 961025 40000 658 -611 188721211 0 3030 015VEN00442355 961025 50000 503 -542 188721211 0 3031 015VEN00442355 961025 60000 291 -443 187921211 0 3032 015VEN00442355 961025 70000 233 -371 187921211 0 3033 015VEN00442355 961025 80000 140 -331 187121211 0 3034 015VEN00442355 961025 90000 250 -376 188721211 0 3035 015VEN00442355 961025100000 303 -588 187121211 0 3036 015VEN00442355 961025110000 228 -718 187121211 0 3037 015VEN00442355 961025120000 8 -714 186321211 0 3038 015VEN00442355 961025130000 198 -767 187121211 0 3039 015VEN00442355 961025140000 357 -737 187121211 0 3040 015VEN00442355 961025150000 290 -932 186321211 0 3041 015VEN00442355 961025160000 422 -1067 186321211 0 3042 015VEN00442355 961025170000 525 -990 184721211 0 3043 015VEN00442355 961025180000 500 -929 185521211 0 3044 015VEN00442355 961025190000 211 -967 186321211 0 3045 015VEN00442355 961025200000 -140 -1178 186321211 0 3046 015VEN00442355 961025210000 -183 -1464 185521211 0 3047 015VEN00442355 961025220000 -195 -1555 186321211 0 3048 015VEN00442355 961025230000 -336 -1396 185521211 0 3049 015VEN00442355 961026 0 -366 -1307 185521211 0 3050 015VEN00442355 961026 10000 -447 -1085 186321211 0 3051 015VEN00442355 961026 20000 -269 -759 186321211 0 3052 015VEN00442355 961026 30000 -192 -564 186321211 0 3053 015VEN00442355 961026 40000 -102 -560 186321211 0 3054 015VEN00442355 961026 50000 -345 -453 185521211 0 3055 015VEN00442355 961026 60000 -304 -385 185521211 0 3056 015VEN00442355 961026 70000 -91 -388 185521211 0 3057 015VEN00442355 961026 80000 105 -371 184721211 0 3058 015VEN00442355 961026 90000 13 -569 184721211 0 3059 015VEN00442355 961026100000 -209 -805 185521211 0 3060 015VEN00442355 961026110000 -231 -935 184721211 0 3061 015VEN00442355 961026120000 -314 -938 184721211 0 3062 015VEN00442355 961026130000 -461 -919 185521211 0 3063 015VEN00442355 961026140000 -394 -908 185521211 0 3064 015VEN00442355 961026150000 -422 -576 185521211 0 3065 015VEN00442355 961026160000 -346 -223 184721211 0 3066 015VEN00442355 961026170000 -294 -89 184721211 0 3067 015VEN00442355 961026180000 -397 -36 185521211 0 3068 015VEN00442355 961026190000 -549 -151 185521211 0 3069 015VEN00442355 961026200000 -608 131 185521211 0 3070 015VEN00442355 961026210000 -382 239 185521211 0 3071 015VEN00442355 961026220000 -286 171 185521211 0 3072 015VEN00442355 961026230000 -293 -361 185521211 0 3073 015VEN00442355 961027 0 35 -647 184721211 0 3074 015VEN00442355 961027 10000 92 -880 187121211 0 3075 015VEN00442355 961027 20000 54 -1001 184721211 0 3076 015VEN00442355 961027 30000 -41 -726 184721211 0 3077 015VEN00442355 961027 40000 -97 -441 185521211 0 3078 015VEN00442355 961027 50000 -190 -424 185521211 0 3079 015VEN00442355 961027 60000 -530 -168 185521211 0 3080 015VEN00442355 961027 70000 -674 18 185521211 0 3081 015VEN00442355 961027 80000 -831 153 186321211 0 3082 015VEN00442355 961027 90000 -895 319 186321211 0 3083 015VEN00442355 961027100000 -778 362 186321211 0 3084 015VEN00442355 961027110000 -452 535 187121211 0 3085 015VEN00442355 961027120000 -407 488 187121211 0 3086 015VEN00442355 961027130000 -190 523 187121211 0 3087 015VEN00442355 961027140000 17 425 187121211 0 3088 015VEN00442355 961027150000 15 372 187121211 0 3089 015VEN00442355 961027160000 144 386 187121211 0 3090 015VEN00442355 961027170000 85 496 187921211 0 3091 015VEN00442355 961027180000 -231 591 187921211 0 3092 015VEN00442355 961027190000 -76 710 187121211 0 3093 015VEN00442355 961027200000 -11 806 186321211 0 3094 015VEN00442355 961027210000 15 687 187121211 0 3095 015VEN00442355 961027220000 -19 425 187121211 0 3096 015VEN00442355 961027230000 -26 372 187921211 0 3097 015VEN00442355 961028 0 -178 371 187921211 0 3098 015VEN00442355 961028 10000 153 368 187921211 0 3099 015VEN00442355 961028 20000 319 300 187921211 0 3100 015VEN00442355 961028 30000 464 3 187921211 0 3101 015VEN00442355 961028 40000 302 140 187121211 0 3102 015VEN00442355 961028 50000 78 283 187121211 0 3103 015VEN00442355 961028 60000 -40 450 187921211 0 3104 015VEN00442355 961028 70000 -97 667 187121211 0 3105 015VEN00442355 961028 80000 -29 897 187921211 0 3106 015VEN00442355 961028 90000 196 1023 187921211 0 3107 015VEN00442355 961028100000 530 972 187921211 0 3108 015VEN00442355 961028110000 768 742 187921211 0 3109 015VEN00442355 961028120000 915 299 187121211 0 3110 015VEN00442355 961028130000 1053 -300 187921211 0 3111 015VEN00442355 961028140000 787 -870 187921211 0 3112 015VEN00442355 961028150000 431 -920 187921211 0 3113 015VEN00442355 961028160000 171 -680 187921211 0 3114 015VEN00442355 961028170000 123 -295 187921211 0 3115 015VEN00442355 961028180000 -92 165 187921211 0 3116 015VEN00442355 961028190000 -5 281 187921211 0 3117 015VEN00442355 961028200000 79 458 187121211 0 3118 015VEN00442355 961028210000 311 523 187921211 0 3119 015VEN00442355 961028220000 402 457 187921211 0 3120 015VEN00442355 961028230000 557 245 187921211 0 3121 015VEN00442355 961029 0 763 -75 187921211 0 3122 015VEN00442355 961029 10000 882 -504 189521211 0 3123 015VEN00442355 961029 20000 785 -889 189521211 0 3124 015VEN00442355 961029 30000 959 -959 188721211 0 3125 015VEN00442355 961029 40000 998 -1174 188721211 0 3126 015VEN00442355 961029 50000 908 -1261 188721211 0 3127 015VEN00442355 961029 60000 749 -1240 187921211 0 3128 015VEN00442355 961029 70000 617 -966 187121211 0 3129 015VEN00442355 961029 80000 408 -695 187921211 0 3130 015VEN00442355 961029 90000 189 -647 187921211 0 3131 015VEN00442355 961029100000 -90 -629 187121211 0 3132 015VEN00442355 961029110000 -104 -613 187921211 0 3133 015VEN00442355 961029120000 -3 -543 187121211 0 3134 015VEN00442355 961029130000 135 -499 187121211 0 3135 015VEN00442355 961029140000 219 -610 187921211 0 3136 015VEN00442355 961029150000 246 -712 187921211 0 3137 015VEN00442355 961029160000 207 -600 187121211 0 3138 015VEN00442355 961029170000 12 -517 186321211 0 3139 015VEN00442355 961029180000 -34 -542 187121211 0 3140 015VEN00442355 961029190000 9 -530 187121211 0 3141 015VEN00442355 961029200000 -167 -405 186321211 0 3142 015VEN00442355 961029210000 -270 -378 186321211 0 3143 015VEN00442355 961029220000 -433 -283 185521211 0 3144 015VEN00442355 961029230000 -295 -392 186321211 0 3145 015VEN00442355 961030 0 -260 -536 186321211 0 3146 015VEN00442355 961030 10000 -205 -684 185521211 0 3147 015VEN00442355 961030 20000 -305 -703 186321211 0 3148 015VEN00442355 961030 30000 -169 -788 186321211 0 3149 015VEN00442355 961030 40000 -76 -763 187121211 0 3150 015VEN00442355 961030 50000 -286 -552 186321211 0 3151 015VEN00442355 961030 60000 -282 -318 186321211 0 3152 015VEN00442355 961030 70000 -259 -109 186321211 0 3153 015VEN00442355 961030 80000 -253 -150 186321211 0 3154 015VEN00442355 961030 90000 -49 -316 186321211 0 3155 015VEN00442355 961030100000 344 -38 186321211 0 3156 015VEN00442355 961030110000 416 -174 185521211 0 3157 015VEN00442355 961030120000 242 -501 185521211 0 3158 015VEN00442355 961030130000 -4 -635 185521211 0 3159 015VEN00442355 961030140000 7 -648 185521211 0 3160 015VEN00442355 961030150000 -173 -665 186321211 0 3161 015VEN00442355 961030160000 -167 -694 185521211 0 3162 015VEN00442355 961030170000 -279 -643 185521211 0 3163 015VEN00442355 961030180000 -453 -445 185521211 0 3164 015VEN00442355 961030190000 -505 109 185521211 0 3165 015VEN00442355 961030200000 -378 390 185521211 0 3166 015VEN00442355 961030210000 -430 502 185521211 0 3167 015VEN00442355 961030220000 -342 612 185521211 0 3168 015VEN00442355 961030230000 -124 502 185521211 0 3169 015VEN00442355 961031 0 76 297 185521211 0 3170 015VEN00442355 961031 10000 160 144 185521211 0 3171 015VEN00442355 961031 20000 291 -134 186321211 0 3172 015VEN00442355 961031 30000 436 -386 187121211 0 3173 015VEN00442355 961031 40000 514 -514 187121211 0 3174 015VEN00442355 961031 50000 510 -607 187121211 0 3175 015VEN00442355 961031 60000 329 -648 185521211 0 3176 015VEN00442355 961031 70000 36 -463 185521211 0 3177 015VEN00442355 961031 80000 -83 -226 185521211 0 3178 015VEN00442355 961031 90000 -86 14 185521211 0 3179 015VEN00442355 961031100000 0 127 185521211 0 3180 015VEN00442355 961031110000 -212 184 185521211 0 3181 015VEN00442355 961031120000 -234 218 185521211 0 3182 015VEN00442355 961031130000 -138 274 185521211 0 3183 015VEN00442355 961031140000 -169 240 185521211 0 3184 015VEN00442355 961031150000 -84 309 186321211 0 3185 015VEN00442355 961031160000 121 338 185521211 0 3186 015VEN00442355 961031170000 293 377 186321211 0 3187 015VEN00442355 961031180000 384 420 187121211 0 3188 015VEN00442355 961031190000 536 228 187921211 0 3189 015VEN00442355 961031200000 514 57 187121211 0 3190 015VEN00442355 961031210000 435 49 186321211 0 3191 015VEN00442355 961031220000 402 137 186321211 0 3192 015VEN00442355 961031230000 345 139 186321211 0 3193 015VEN00442355 961101 0 165 274 185521211 0 3194 015VEN00442355 961101 10000 156 309 186321211 0 3195 015VEN00442355 961101 20000 398 20 186321211 0 3196 015VEN00442355 961101 30000 362 -167 187121211 0 3197 015VEN00442355 961101 40000 233 -274 187121211 0 3198 015VEN00442355 961101 50000 197 -300 187121211 0 3199 015VEN00442355 961101 60000 157 -264 187121211 0 3200 015VEN00442355 961101 70000 346 19 187121211 0 3201 015VEN00442355 961101 80000 394 270 187921211 0 3202 015VEN00442355 961101 90000 514 130 187921211 0 3203 015VEN00442355 961101100000 546 350 187921211 0 3204 015VEN00442355 961101110000 702 368 187921211 0 3205 015VEN00442355 961101120000 823 192 188721211 0 3206 015VEN00442355 961101130000 765 -359 187921211 0 3207 015VEN00442355 961101140000 663 -585 187921211 0 3208 015VEN00442355 961101150000 557 -600 188721211 0 3209 015VEN00442355 961101160000 342 -685 188721211 0 3210 015VEN00442355 961101170000 -97 -919 188721211 0 3211 015VEN00442355 961101180000 -206 -833 187121211 0 3212 015VEN00442355 961101190000 -290 -520 187921211 0 3213 015VEN00442355 961101200000 -464 -256 188721211 0 3214 015VEN00442355 961101210000 -395 -58 187121211 0 3215 015VEN00442355 961101220000 -202 154 187921211 0 3216 015VEN00442355 961101230000 -53 235 187121211 0 3217 015VEN00442355 961102 0 66 286 187921211 0 3218 015VEN00442355 961102 10000 319 216 187921211 0 3219 015VEN00442355 961102 20000 596 0 187921211 0 3220 015VEN00442355 961102 30000 587 -451 187121211 0 3221 015VEN00442355 961102 40000 422 -438 187121211 0 3222 015VEN00442355 961102 50000 281 -434 187121211 0 3223 015VEN00442355 961102 60000 209 -530 187121211 0 3224 015VEN00442355 961102 70000 64 -658 187121211 0 3225 015VEN00442355 961102 80000 -92 -588 187121211 0 3226 015VEN00442355 961102 90000 -56 -448 187121211 0 3227 015VEN00442355 961102100000 -149 -312 186321211 0 3228 015VEN00442355 961102110000 -241 -168 186321211 0 3229 015VEN00442355 961102120000 -151 23 186321211 0 3230 015VEN00442355 961102130000 0 114 187121211 0 3231 015VEN00442355 961102140000 176 218 187121211 0 3232 015VEN00442355 961102150000 183 195 187121211 0 3233 015VEN00442355 961102160000 264 -42 187121211 0 3234 015VEN00442355 961102170000 5 -320 187121211 0 3235 015VEN00442355 961102180000 115 -242 187121211 0 3236 015VEN00442355 961102190000 178 -163 186321211 0 3237 015VEN00442355 961102200000 359 18 186321211 0 3238 015VEN00442355 961102210000 400 -179 186321211 0 3239 015VEN00442355 961102220000 287 -365 186321211 0 3240 015VEN00442355 961102230000 292 -394 186321211 0 3241 015VEN00442355 961103 0 216 -426 186321211 0 3242 015VEN00442355 961103 10000 200 -419 186321211 0 3243 015VEN00442355 961103 20000 90 -402 186321211 0 3244 015VEN00442355 961103 30000 -359 -201 186321211 0 3245 015VEN00442355 961103 40000 -414 -142 186321211 0 3246 015VEN00442355 961103 50000 -410 -42 186321211 0 3247 015VEN00442355 961103 60000 -398 104 186321211 0 3248 015VEN00442355 961103 70000 -370 -42 186321211 0 3249 015VEN00442355 961103 80000 -275 104 186321211 0 3250 015VEN00442355 961103 90000 -120 268 186321211 0 3251 015VEN00442355 961103100000 180 311 186321211 0 3252 015VEN00442355 961103110000 465 226 186321211 0 3253 015VEN00442355 961103120000 691 -116 187121211 0 3254 015VEN00442355 961103130000 724 -66 187121211 0 3255 015VEN00442355 961103140000 607 -137 187121211 0 3256 015VEN00442355 961103150000 485 -273 186321211 0 3257 015VEN00442355 961103160000 228 -405 186321211 0 3258 015VEN00442355 961103170000 -138 -289 186321211 0 3259 015VEN00442355 961103180000 -197 -161 186321211 0 3260 015VEN00442355 961103190000 -302 55 186321211 0 3261 015VEN00442355 961103200000 -395 -58 186321211 0 3262 015VEN00442355 961103210000 -411 -19 187121211 0 3263 015VEN00442355 961103220000 -305 296 186321211 0 3264 015VEN00442355 961103230000 -59 447 186321211 0 3265 015VEN00442355 961104 0 133 404 186321211 0 3266 015VEN00442355 961104 10000 130 418 186321211 0 3267 015VEN00442355 961104 20000 281 353 187121211 0 3268 015VEN00442355 961104 30000 353 321 187121211 0 3269 015VEN00442355 961104 40000 459 237 187121211 0 3270 015VEN00442355 961104 50000 479 156 187121211 0 3271 015VEN00442355 961104 60000 450 -113 186321211 0 3272 015VEN00442355 961104 70000 298 -284 187121211 0 3273 015VEN00442355 961104 80000 503 -33 187121211 0 3274 015VEN00442355 961104 90000 458 -292 187121211 0 3275 015VEN00442355 961104100000 244 -298 187121211 0 3276 015VEN00442355 961104110000 210 -241 187121211 0 3277 015VEN00442355 961104120000 267 -176 187121211 0 3278 015VEN00442355 961104130000 229 -76 187121211 0 3279 015VEN00442355 961104140000 73 230 187121211 0 3280 015VEN00442355 961104150000 94 292 187121211 0 3281 015VEN00442355 961104160000 111 258 187121211 0 3282 015VEN00442355 961104170000 157 200 187121211 0 3283 015VEN00442355 961104180000 200 110 187921211 0 3284 015VEN00442355 961104190000 239 -86 187921211 0 3285 015VEN00442355 961104200000 265 154 187121211 0 3286 015VEN00442355 961104210000 292 160 187121211 0 3287 015VEN00442355 961104220000 423 37 187921211 0 3288 015VEN00442355 961104230000 556 -3 187921211 0 3289 015VEN00442355 961105 0 648 20 187121211 0 3290 015VEN00442355 961105 10000 661 4 187121211 0 3291 015VEN00442355 961105 20000 540 -179 187921211 0 3292 015VEN00442355 961105 30000 405 -73 187921211 0 3293 015VEN00442355 961105 40000 205 -151 187921211 0 3294 015VEN00442355 961105 50000 85 -23 187921211 0 3295 015VEN00442355 961105 60000 0 114 187921211 0 3296 015VEN00442355 961105 70000 -215 3 187921211 0 3297 015VEN00442355 961105 80000 -60 81 188721211 0 3298 015VEN00442355 961105 90000 0 166 188721211 0 3299 015VEN00442355 961105100000 41 450 188721211 0 3300 015VEN00442355 961105110000 230 564 188721211 0 3301 015VEN00442355 961105120000 516 512 187921211 0 3302 015VEN00442355 961105130000 639 532 187921211 0 3303 015VEN00442355 961105140000 793 391 187921211 0 3304 015VEN00442355 961105150000 729 311 188721211 0 3305 015VEN00442355 961105160000 567 -131 188721211 0 3306 015VEN00442355 961105170000 229 -259 187921211 0 3307 015VEN00442355 961105180000 184 -82 187921211 0 3308 015VEN00442355 961105190000 80 242 187921211 0 3309 015VEN00442355 961105200000 -158 263 188721211 0 3310 015VEN00442355 961105210000 -56 142 188721211 0 3311 015VEN00442355 961105220000 0 88 188721211 0 3312 015VEN00442355 961105230000 -124 191 188721211 0 3313 015VEN00442355 961106 0 136 389 187921211 0 3314 015VEN00442355 961106 10000 288 536 187921211 0 3315 015VEN00442355 961106 20000 472 536 189521211 0 3316 015VEN00442355 961106 30000 434 567 188721211 0 3317 015VEN00442355 961106 40000 511 399 188721211 0 3318 015VEN00442355 961106 50000 468 300 187921211 0 3319 015VEN00442355 961106 60000 406 164 188721211 0 3320 015VEN00442355 961106 70000 283 77 188721211 0 3321 015VEN00442355 961106 80000 135 -167 187921211 0 3322 015VEN00442355 961106 90000 139 -181 187921211 0 3323 015VEN00442355 961106100000 176 -218 187921211 0 3324 015VEN00442355 961106110000 294 -229 187921211 0 3325 015VEN00442355 961106120000 253 -325 187921211 0 3326 015VEN00442355 961106130000 265 -243 188721211 0 3327 015VEN00442355 961106140000 316 171 187921211 0 3328 015VEN00442355 961106150000 148 468 188721211 0 3329 015VEN00442355 961106160000 179 541 188721211 0 3330 015VEN00442355 961106170000 199 463 188721211 0 3331 015VEN00442355 961106180000 245 379 188721211 0 3332 015VEN00442355 961106190000 182 384 187921211 0 3333 015VEN00442355 961106200000 173 269 188721211 0 3334 015VEN00442355 961106210000 268 1 188721211 0 3335 015VEN00442355 961106220000 407 -60 188721211 0 3336 015VEN00442355 961106230000 548 -197 188721211 0 3337 015VEN00442355 961107 0 639 -253 187921211 0 3338 015VEN00442355 961107 10000 622 -448 187921211 0 3339 015VEN00442355 961107 20000 432 -483 188721211 0 3340 015VEN00442355 961107 30000 177 -372 187921211 0 3341 015VEN00442355 961107 40000 20 -333 187921211 0 3342 015VEN00442355 961107 50000 -58 -288 187921211 0 3343 015VEN00442355 961107 60000 -192 -256 187921211 0 3344 015VEN00442355 961107 70000 -477 -13 187921211 0 3345 015VEN00442355 961107 80000 -438 22 187921211 0 3346 015VEN00442355 961107 90000 -250 47 187921211 0 3347 015VEN00442355 961107100000 -28 187 187921211 0 3348 015VEN00442355 961107110000 227 -83 187921211 0 3349 015VEN00442355 961107120000 340 -152 187921211 0 3350 015VEN00442355 961107130000 477 -117 188721211 0 3351 015VEN00442355 961107140000 436 -45 187921211 0 3352 015VEN00442355 961107150000 317 -45 187921211 0 3353 015VEN00442355 961107160000 215 -76 187921211 0 3354 015VEN00442355 961107170000 195 -51 187921211 0 3355 015VEN00442355 961107180000 262 -206 187121211 0 3356 015VEN00442355 961107190000 180 -356 187921211 0 3357 015VEN00442355 961107200000 -8 -438 187121211 0 3358 015VEN00442355 961107210000 -329 -480 187921211 0 3359 015VEN00442355 961107220000 -366 -487 186321211 0 3360 015VEN00442355 961107230000 -241 -427 187121211 0 3361 015VEN00442355 961108 0 -126 -378 187121211 0 3362 015VEN00442355 961108 10000 146 -357 187921211 0 3363 015VEN00442355 961108 20000 312 -249 187121211 0 3364 015VEN00442355 961108 30000 433 -64 187121211 0 3365 015VEN00442355 961108 40000 504 114 187121211 0 3366 015VEN00442355 961108 50000 534 293 187121211 0 3367 015VEN00442355 961108 60000 569 218 187121211 0 3368 015VEN00442355 961108 70000 640 -165 187121211 0 3369 015VEN00442355 961108 80000 616 -456 187121211 0 3370 015VEN00442355 961108 90000 587 -532 186321211 0 3371 015VEN00442355 961108100000 325 -766 185521211 0 3372 015VEN00442355 961108110000 -89 -840 185521211 0 3373 015VEN00442355 961108120000 -216 -721 184721211 0 3374 015VEN00442355 961108130000 -134 -648 184721211 0 3375 015VEN00442355 961108140000 -295 -487 185521211 0 3376 015VEN00442355 961108150000 -297 -304 187121211 0 3377 015VEN00442355 961108160000 -380 -68 187121211 0 3378 015VEN00442355 961108170000 -448 -54 187121211 0 3379 015VEN00442355 961108180000 -503 238 187121211 0 3380 015VEN00442355 961108190000 -414 391 186321211 0 3381 015VEN00442355 961108200000 -249 376 186321211 0 3382 015VEN00442355 961108210000 -225 280 186321211 0 3383 015VEN00442355 961108220000 374 296 185521211 0 3384 015VEN00442355 961108230000 672 -341 186321211 0 3385 015VEN00442355 961109 0 592 -760 187121211 0 3386 015VEN00442355 961109 10000 356 -824 186321211 0 3387 015VEN00442355 961109 20000 99 -641 185521211 0 3388 015VEN00442355 961109 30000 -49 -488 185521211 0 3389 015VEN00442355 961109 40000 -113 -369 186321211 0 3390 015VEN00442355 961109 50000 -321 -236 186321211 0 3391 015VEN00442355 961109 60000 -413 -212 187121211 0 3392 015VEN00442355 961109 70000 -404 -133 185521211 0 3393 015VEN00442355 961109 80000 -430 -82 186321211 0 3394 015VEN00442355 961109 90000 -490 25 186321211 0 3395 015VEN00442355 961109100000 -462 -50 186321211 0 3396 015VEN00442355 961109110000 -307 129 186321211 0 3397 015VEN00442355 961109120000 -113 228 186321211 0 3398 015VEN00442355 961109130000 280 -22 187121211 0 3399 015VEN00442355 961109140000 211 -86 186321211 0 3400 015VEN00442355 961109150000 251 39 187121211 0 3401 015VEN00442355 961109160000 9 399 186321211 0 3402 015VEN00442355 961109170000 77 418 185521211 0 3403 015VEN00442355 961109180000 -138 303 186321211 0 3404 015VEN00442355 961109190000 -213 114 186321211 0 3405 015VEN00442355 961109200000 -233 -61 186321211 0 3406 015VEN00442355 961109210000 -307 -4 186321211 0 3407 015VEN00442355 961109220000 -343 -46 185521211 0 3408 015VEN00442355 961109230000 -198 -300 186321211 0 3409 015VEN00442355 961110 0 -104 -289 186321211 0 3410 015VEN00442355 961110 10000 215 12 186321211 0 3411 015VEN00442355 961110 20000 87 -12 187121211 0 3412 015VEN00442355 961110 30000 0 193 187121211 0 3413 015VEN00442355 961110 40000 151 467 187121211 0 3414 015VEN00442355 961110 50000 220 679 186321211 0 3415 015VEN00442355 961110 60000 333 748 186321211 0 3416 015VEN00442355 961110 70000 478 648 186321211 0 3417 015VEN00442355 961110 80000 475 533 186321211 0 3418 015VEN00442355 961110 90000 449 329 187121211 0 3419 015VEN00442355 961110100000 477 12 187121211 0 3420 015VEN00442355 961110110000 492 -111 187121211 0 3421 015VEN00442355 961110120000 458 -339 187121211 0 3422 015VEN00442355 961110130000 449 -411 187121211 0 3423 015VEN00442355 961110140000 422 -342 187921211 0 3424 015VEN00442355 961110150000 238 -213 187921211 0 3425 015VEN00442355 961110160000 276 50 187921211 0 3426 015VEN00442355 961110170000 -89 402 187121211 0 3427 015VEN00442355 961110180000 -11 582 187921211 0 3428 015VEN00442355 961110190000 -26 805 187921211 0 3429 015VEN00442355 961110200000 129 875 187921211 0 3430 015VEN00442355 961110210000 257 846 187921211 0 3431 015VEN00442355 961110220000 407 844 187921211 0 3432 015VEN00442355 961110230000 645 733 187121211 0 3433 015VEN00442355 961111 0 913 382 187921211 0 3434 015VEN00442355 961111 10000 1146 -178 187921211 0 3435 015VEN00442355 961111 20000 1060 -641 187921211 0 3436 015VEN00442355 961111 30000 640 -772 187921211 0 3437 015VEN00442355 961111 40000 472 -570 187921211 0 3438 015VEN00442355 961111 50000 275 -324 187921211 0 3439 015VEN00442355 961111 60000 -1 -228 187121211 0 3440 015VEN00442355 961111 70000 -142 179 187921211 0 3441 015VEN00442355 961111 80000 -169 287 187921211 0 3442 015VEN00442355 961111 90000 -271 515 187921211 0 3443 015VEN00442355 961111100000 -336 585 187921211 0 3444 015VEN00442355 961111110000 -243 741 187921211 0 3445 015VEN00442355 961111120000 138 900 187921211 0 3446 015VEN00442355 961111130000 463 738 187921211 0 3447 015VEN00442355 961111140000 692 358 187921211 0 3448 015VEN00442355 961111150000 687 34 188721211 0 3449 015VEN00442355 961111160000 608 -29 187921211 0 3450 015VEN00442355 961111170000 479 255 187921211 0 3451 015VEN00442355 961111180000 335 411 187921211 0 3452 015VEN00442355 961111190000 151 467 188721211 0 3453 015VEN00442355 961111200000 6 373 187921211 0 3454 015VEN00442355 961111210000 -74 230 187921211 0 3455 015VEN00442355 961111220000 -165 176 187921211 0 3456 015VEN00442355 961111230000 -209 145 187921211 0 3457 015VEN00442355 961112 0 80 296 188721211 0 3458 015VEN00442355 961112 10000 409 190 187921211 0 3459 015VEN00442355 961112 20000 508 -151 187921211 0 3460 015VEN00442355 961112 30000 449 -350 188721211 0 3461 015VEN00442355 961112 40000 385 -345 187921211 0 3462 015VEN00442355 961112 50000 237 -215 187921211 0 3463 015VEN00442355 961112 60000 206 228 187921211 0 3464 015VEN00442355 961112 70000 -4 517 187921211 0 3465 015VEN00442355 961112 80000 -1 609 187921211 0 3466 015VEN00442355 961112 90000 179 554 187921211 0 3467 015VEN00442355 961112100000 150 426 187921211 0 3468 015VEN00442355 961112110000 96 291 187921211 0 3469 015VEN00442355 961112120000 322 84 187921211 0 3470 015VEN00442355 961112130000 379 -161 187921211 0 3471 015VEN00442355 961112140000 314 -306 187921211 0 3472 015VEN00442355 961112150000 237 -415 187921211 0 3473 015VEN00442355 961112160000 68 -459 187921211 0 3474 015VEN00442355 961112170000 -377 -224 187121211 0 3475 015VEN00442355 961112180000 -510 144 187921211 0 3476 015VEN00442355 961112190000 -443 559 187921211 0 3477 015VEN00442355 961112200000 -363 660 187921211 0 3478 015VEN00442355 961112210000 -237 575 187921211 0 3479 015VEN00442355 961112220000 -179 485 188721211 0 3480 015VEN00442355 961112230000 50 462 187921211 0 3481 015VEN00442355 961113 0 294 360 187921211 0 3482 015VEN00442355 961113 10000 737 -72 187921211 0 3483 015VEN00442355 961113 20000 1059 -505 188721211 0 3484 015VEN00442355 961113 30000 896 -1054 187921211 0 3485 015VEN00442355 961113 40000 709 -1141 189521211 0 3486 015VEN00442355 961113 50000 477 -941 187121211 0 3487 015VEN00442355 961113 60000 171 -720 187121211 0 3488 015VEN00442355 961113 70000 -82 -550 187121211 0 3489 015VEN00442355 961113 80000 -301 -336 187121211 0 3490 015VEN00442355 961113 90000 -524 -77 187121211 0 3491 015VEN00442355 961113100000 -661 13 187121211 0 3492 015VEN00442355 961113110000 -713 140 186321211 0 3493 015VEN00442355 961113120000 -581 316 187121211 0 3494 015VEN00442355 961113130000 -291 362 187921211 0 3495 015VEN00442355 961113140000 48 356 187921211 0 3496 015VEN00442355 961113150000 523 189 187921211 0 3497 015VEN00442355 961113160000 715 -341 187921211 0 3498 015VEN00442355 961113170000 539 -282 187121211 0 3499 015VEN00442355 961113180000 279 -31 187121211 0 3500 015VEN00442355 961113190000 153 187 185521211 0 3501 015VEN00442355 961113200000 14 307 186321211 0 3502 015VEN00442355 961113210000 -83 254 186321211 0 3503 015VEN00442355 961113220000 -106 172 186321211 0 3504 015VEN00442355 961113230000 -155 107 186321211 0 3505 015VEN00442355 961114 0 -234 59 186321211 0 3506 015VEN00442355 961114 10000 -273 -234 186321211 0 3507 015VEN00442355 961114 20000 -11 -464 186321211 0 3508 015VEN00442355 961114 30000 89 -576 187121211 0 3509 015VEN00442355 961114 40000 253 -779 186321211 0 3510 015VEN00442355 961114 50000 137 -820 186321211 0 3511 015VEN00442355 961114 60000 43 -476 186321211 0 3512 015VEN00442355 961114 70000 98 -235 185521211 0 3513 015VEN00442355 961114 80000 295 -154 186321211 0 3514 015VEN00442355 961114 90000 127 460 185521211 0 3515 015VEN00442355 961114100000 149 426 186321211 0 3516 015VEN00442355 961114110000 261 207 185521211 0 3517 015VEN00442355 961114120000 51 -316 186321211 0 3518 015VEN00442355 961114130000 157 -437 185521211 0 3519 015VEN00442355 961114140000 76 -591 185521211 0 3520 015VEN00442355 961114150000 -72 -684 186321211 0 3521 015VEN00442355 961114160000 64 -803 185521211 0 3522 015VEN00442355 961114170000 8 -779 185521211 0 3523 015VEN00442355 961114180000 -345 -610 186321211 0 3524 015VEN00442355 961114190000 -639 -215 185521211 0 3525 015VEN00442355 961114200000 -625 254 185521211 0 3526 015VEN00442355 961114210000 -434 533 186321211 0 3527 015VEN00442355 961114220000 -182 649 186321211 0 3528 015VEN00442355 961114230000 111 545 185521211 0 3529 015VEN00442355 961115 0 202 389 185521211 0 3530 015VEN00442355 961115 10000 444 289 186321211 0 3531 015VEN00442355 961115 20000 788 -267 187921211 0 3532 015VEN00442355 961115 30000 737 -755 187921211 0 3533 015VEN00442355 961115 40000 658 -1003 184721211 0 3534 015VEN00442355 961115 50000 378 -1138 185521211 0 3535 015VEN00442355 961115 60000 0 -963 185521211 0 3536 015VEN00442355 961115 70000 -110 -679 184721211 0 3537 015VEN00442355 961115 80000 -113 -437 185521211 0 3538 015VEN00442355 961115 90000 -358 -175 185521211 0 3539 015VEN00442355 961115100000 -437 33 185521211 0 3540 015VEN00442355 961115110000 -436 39 186321211 0 3541 015VEN00442355 961115120000 -437 300 186321211 0 3542 015VEN00442355 961115130000 -315 458 186321211 0 3543 015VEN00442355 961115140000 -108 438 186321211 0 3544 015VEN00442355 961115150000 123 379 186321211 0 3545 015VEN00442355 961115160000 340 233 185521211 0 3546 015VEN00442355 961115170000 599 -211 187921211 0 3547 015VEN00442355 961115180000 684 -474 187121211 0 3548 015VEN00442355 961115190000 448 -606 185521211 0 3549 015VEN00442355 961115200000 187 -510 185521211 0 3550 015VEN00442355 961115210000 -86 -281 185521211 0 3551 015VEN00442355 961115220000 -173 -31 185521211 0 3552 015VEN00442355 961115230000 -237 43 185521211 0 3553 015VEN00442355 961116 0 -356 -180 185521211 0 3554 015VEN00442355 961116 10000 -394 -314 185521211 0 3555 015VEN00442355 961116 20000 -350 -191 186321211 0 3556 015VEN00442355 961116 30000 -224 41 185521211 0 3557 015VEN00442355 961116 40000 251 92 185521211 0 3558 015VEN00442355 961116 50000 365 -287 186321211 0 3559 015VEN00442355 961116 60000 533 -345 186321211 0 3560 015VEN00442355 961116 70000 581 -392 185521211 0 3561 015VEN00442355 961116 80000 557 -305 185521211 0 3562 015VEN00442355 961116 90000 494 -98 186321211 0 3563 015VEN00442355 961116100000 361 93 186321211 0 3564 015VEN00442355 961116110000 166 209 186321211 0 3565 015VEN00442355 961116120000 155 218 187121211 0 3566 015VEN00442355 961116130000 267 8 187121211 0 3567 015VEN00442355 961116140000 -161 -179 187121211 0 3568 015VEN00442355 961116150000 -141 -163 187121211 0 3569 015VEN00442355 961116160000 -81 -32 185521211 0 3570 015VEN00442355 961116170000 0 206 186321211 0 3571 015VEN00442355 961116180000 349 -87 187921211 0 3572 015VEN00442355 961116190000 178 -217 187121211 0 3573 015VEN00442355 961116200000 291 -37 187121211 0 3574 015VEN00442355 961116210000 274 271 187121211 0 3575 015VEN00442355 961116220000 351 323 187121211 0 3576 015VEN00442355 961116230000 375 200 186321211 0 3577 015VEN00442355 961117 0 168 225 187121211 0 3578 015VEN00442355 961117 10000 78 242 187121211 0 3579 015VEN00442355 961117 20000 215 136 187121211 0 3580 015VEN00442355 961117 30000 254 -12 187121211 0 3581 015VEN00442355 961117 40000 188 -242 186321211 0 3582 015VEN00442355 961117 50000 221 -332 186321211 0 3583 015VEN00442355 961117 60000 395 -410 186321211 0 3584 015VEN00442355 961117 70000 309 -446 185521211 0 3585 015VEN00442355 961117 80000 139 -303 186321211 0 3586 015VEN00442355 961117 90000 82 -97 185521211 0 3587 015VEN00442355 961117100000 0 0 186321211 0 3588 015VEN00442355 961117110000 0 114 186321211 0 3589 015VEN00442355 961117120000 -274 189 186321211 0 3590 015VEN00442355 961117130000 -135 458 186321211 0 3591 015VEN00442355 961117140000 -98 534 186321211 0 3592 015VEN00442355 961117150000 -23 516 186321211 0 3593 015VEN00442355 961117160000 141 401 186321211 0 3594 015VEN00442355 961117170000 261 265 186321211 0 3595 015VEN00442355 961117180000 375 90 187121211 0 3596 015VEN00442355 961117190000 424 -33 187121211 0 3597 015VEN00442355 961117200000 454 97 187921211 0 3598 015VEN00442355 961117210000 477 -20 186321211 0 3599 015VEN00442355 961117220000 347 -168 185521211 0 3600 015VEN00442355 961117230000 153 -10 186321211 0 3601 015VEN00442355 961118 0 0 114 186321211 0 3602 015VEN00442355 961118 10000 -225 -263 186321211 0 3603 015VEN00442355 961118 20000 -435 119 186321211 0 3604 015VEN00442355 961118 30000 -275 251 186321211 0 3605 015VEN00442355 961118 40000 -153 266 186321211 0 3606 015VEN00442355 961118 50000 -182 247 186321211 0 3607 015VEN00442355 961118 60000 154 325 186321211 0 3608 015VEN00442355 961118 70000 446 -72 187921211 0 3609 015VEN00442355 961118 80000 410 -244 186321211 0 3610 015VEN00442355 961118 90000 488 48 187121211 0 3611 015VEN00442355 961118100000 464 -14 185521211 0 3612 015VEN00442355 961118110000 313 -149 185521211 0 3613 015VEN00442355 961118120000 279 33 186321211 0 3614 015VEN00442355 961118130000 184 135 186321211 0 3615 015VEN00442355 961118140000 160 72 186321211 0 3616 015VEN00442355 961118150000 116 -165 186321211 0 3617 015VEN00442355 961118160000 -178 -143 186321211 0 3618 015VEN00442355 961118170000 76 187 186321211 0 3619 015VEN00442355 961118180000 200 -80 185521211 0 3620 015VEN00442355 961118190000 -85 -240 186321211 0 3621 015VEN00442355 961118200000 19 -241 186321211 0 3622 015VEN00442355 961118210000 -85 -197 185521211 0 3623 015VEN00442355 961118220000 90 -181 185521211 0 3624 015VEN00442355 961118230000 -98 -176 187121211 0 3625 015VEN00442355 961119 0 -91 266 186321211 0 3626 015VEN00442355 961119 10000 123 379 185521211 0 3627 015VEN00442355 961119 20000 151 397 187121211 0 3628 015VEN00442355 961119 30000 238 303 187121211 0 3629 015VEN00442355 961119 40000 366 122 187921211 0 3630 015VEN00442355 961119 50000 403 -85 187121211 0 3631 015VEN00442355 961119 60000 404 -169 187921211 0 3632 015VEN00442355 961119 70000 607 -41 186321211 0 3633 015VEN00442355 961119 80000 476 -532 185521211 0 3634 015VEN00442355 961119 90000 239 -616 185521211 0 3635 015VEN00442355 961119100000 110 -572 186321211 0 3636 015VEN00442355 961119110000 -108 -492 187121211 0 3637 015VEN00442355 961119120000 -304 -351 187121211 0 3638 015VEN00442355 961119130000 -481 -95 187121211 0 3639 015VEN00442355 961119140000 -555 280 186321211 0 3640 015VEN00442355 961119150000 -671 513 186321211 0 3641 015VEN00442355 961119160000 -504 678 186321211 0 3642 015VEN00442355 961119170000 -306 511 187121211 0 3643 015VEN00442355 961119180000 -53 501 187121211 0 3644 015VEN00442355 961119190000 162 546 186321211 0 3645 015VEN00442355 961119200000 491 360 187121211 0 3646 015VEN00442355 961119210000 634 -34 186321211 0 3647 015VEN00442355 961119220000 700 -372 186321211 0 3648 015VEN00442355 961119230000 508 -818 185521211 0 3649 015VEN00442355 961120 0 421 -793 185521211 0 3650 015VEN00442355 961120 10000 172 -666 184721211 0 3651 015VEN00442355 961120 20000 -392 -448 186321211 0 3652 015VEN00442355 961120 30000 -624 -219 186321211 0 3653 015VEN00442355 961120 40000 -714 240 186321211 0 3654 015VEN00442355 961120 50000 -460 475 187121211 0 3655 015VEN00442355 961120 60000 -333 285 187121211 0 3656 015VEN00442355 961120 70000 -179 199 187121211 0 3657 015VEN00442355 961120 80000 15 215 187121211 0 3658 015VEN00442355 961120 90000 263 225 186321211 0 3659 015VEN00442355 961120100000 279 338 187921211 0 3660 015VEN00442355 961120110000 371 207 187121211 0 3661 015VEN00442355 961120120000 474 56 187121211 0 3662 015VEN00442355 961120130000 457 83 185521211 0 3663 015VEN00442355 961120140000 451 0 185521211 0 3664 015VEN00442355 961120150000 191 -452 185521211 0 3665 015VEN00442355 961120160000 -340 -389 185521211 0 3666 015VEN00442355 961120170000 -580 51 187121211 0 3667 015VEN00442355 961120180000 -540 134 187921211 0 3668 015VEN00442355 961120190000 -329 145 187121211 0 3669 015VEN00442355 961120200000 -78 83 187121211 0 3670 015VEN00442355 961120210000 0 114 187921211 0 3671 015VEN00442355 961120220000 152 152 187121211 0 3672 015VEN00442355 961120230000 79 63 187121211 0 3673 015VEN00442355 961121 0 0 114 187121211 0 3674 015VEN00442355 961121 10000 100 304 186321211 0 3675 015VEN00442355 961121 20000 64 420 186321211 0 3676 015VEN00442355 961121 30000 79 458 187921211 0 3677 015VEN00442355 961121 40000 22 411 187921211 0 3678 015VEN00442355 961121 50000 -97 249 187921211 0 3679 015VEN00442355 961121 60000 -125 141 187921211 0 3680 015VEN00442355 961121 70000 -176 10 187121211 0 3681 015VEN00442355 961121 80000 -202 175 187921211 0 3682 015VEN00442355 961121 90000 297 -177 187121211 0 3683 015VEN00442355 961121100000 291 -253 186321211 0 3684 015VEN00442355 961121110000 279 -387 186321211 0 3685 015VEN00442355 961121120000 173 -473 186321211 0 3686 015VEN00442355 961121130000 -34 -371 186321211 0 3687 015VEN00442355 961121140000 -215 -219 186321211 0 3688 015VEN00442355 961121150000 -352 480 186321211 0 3689 015VEN00442355 961121160000 -300 860 187921211 0 3690 015VEN00442355 961121170000 -281 894 187121211 0 3691 015VEN00442355 961121180000 -41 726 186321211 0 3692 015VEN00442355 961121190000 176 500 186321211 0 3693 015VEN00442355 961121200000 372 359 187121211 0 3694 015VEN00442355 961121210000 485 179 187121211 0 3695 015VEN00442355 961121220000 568 -38 187121211 0 3696 015VEN00442355 961121230000 536 -510 186321211 0 3697 015VEN00442355 961122 0 701 -539 186321211 0 3698 015VEN00442355 961122 10000 548 -660 187121211 0 3699 015VEN00442355 961122 20000 331 -706 187121211 0 3700 015VEN00442355 961122 30000 297 -605 186321211 0 3701 015VEN00442355 961122 40000 -309 -524 186321211 0 3702 015VEN00442355 961122 50000 -637 -118 186321211 0 3703 015VEN00442355 961122 60000 -685 202 186321211 0 3704 015VEN00442355 961122 70000 -557 507 187921211 0 3705 015VEN00442355 961122 80000 -235 590 187121211 0 3706 015VEN00442355 961122 90000 50 435 186321211 0 3707 015VEN00442355 961122100000 96 264 188721211 0 3708 015VEN00442355 961122110000 289 54 187121211 0 3709 015VEN00442355 961122120000 457 -82 187121211 0 3710 015VEN00442355 961122130000 613 -103 187921211 0 3711 015VEN00442355 961122140000 464 -14 187121211 0 3712 015VEN00442355 961122150000 152 220 186321211 0 3713 015VEN00442355 961122160000 -207 261 186321211 0 3714 015VEN00442355 961122170000 -188 337 187121211 0 3715 015VEN00442355 961122180000 -132 320 187121211 0 3716 015VEN00442355 961122190000 -157 294 187121211 0 3717 015VEN00442355 961122200000 -378 193 187121211 0 3718 015VEN00442355 961122210000 -342 252 187921211 0 3719 015VEN00442355 961122220000 -180 296 187121211 0 3720 015VEN00442355 961122230000 257 211 187121211 0 3721 015VEN00442355 961123 0 268 -198 187121211 0 3722 015VEN00442355 961123 10000 187 -260 188721211 0 3723 015VEN00442355 961123 20000 385 -147 187121211 0 3724 015VEN00442355 961123 30000 440 340 187121211 0 3725 015VEN00442355 961123 40000 321 517 187121211 0 3726 015VEN00442355 961123 50000 369 501 187121211 0 3727 015VEN00442355 961123 60000 326 467 187921211 0 3728 015VEN00442355 961123 70000 189 424 187921211 0 3729 015VEN00442355 961123 80000 101 276 187921211 0 3730 015VEN00442355 961123 90000 30 173 187921211 0 3731 015VEN00442355 961123100000 143 194 187921211 0 3732 015VEN00442355 961123110000 221 -213 188721211 0 3733 015VEN00442355 961123120000 166 -175 188721211 0 3734 015VEN00442355 961123130000 86 -211 187921211 0 3735 015VEN00442355 961123140000 435 -51 187921211 0 3736 015VEN00442355 961123150000 372 546 188721211 0 3737 015VEN00442355 961123160000 313 670 188721211 0 3738 015VEN00442355 961123170000 238 783 187921211 0 3739 015VEN00442355 961123180000 180 906 187921211 0 3740 015VEN00442355 961123190000 -1 924 187921211 0 3741 015VEN00442355 961123200000 3 884 187121211 0 3742 015VEN00442355 961123210000 220 775 187121211 0 3743 015VEN00442355 961123220000 463 453 187121211 0 3744 015VEN00442355 961123230000 684 151 187921211 0 3745 015VEN00442355 961124 0 838 -356 187921211 0 3746 015VEN00442355 961124 10000 610 -658 187121211 0 3747 015VEN00442355 961124 20000 362 -615 187121211 0 3748 015VEN00442355 961124 30000 135 -539 187921211 0 3749 015VEN00442355 961124 40000 52 -382 187921211 0 3750 015VEN00442355 961124 50000 10 -281 188721211 0 3751 015VEN00442355 961124 60000 -341 -58 187121211 0 3752 015VEN00442355 961124 70000 -359 251 188721211 0 3753 015VEN00442355 961124 80000 -182 441 187921211 0 3754 015VEN00442355 961124 90000 -307 382 187921211 0 3755 015VEN00442355 961124100000 -171 316 187921211 0 3756 015VEN00442355 961124110000 4 268 187921211 0 3757 015VEN00442355 961124120000 384 38 187121211 0 3758 015VEN00442355 961124130000 641 -249 187921211 0 3759 015VEN00442355 961124140000 725 -529 187921211 0 3760 015VEN00442355 961124150000 537 -429 187921211 0 3761 015VEN00442355 961124160000 205 -387 187121211 0 3762 015VEN00442355 961124170000 51 -186 187121211 0 3763 015VEN00442355 961124180000 0 0 187121211 0 3764 015VEN00442355 961124190000 0 153 187121211 0 3765 015VEN00442355 961124200000 -229 204 187121211 0 3766 015VEN00442355 961124210000 -257 212 187121211 0 3767 015VEN00442355 961124220000 -392 72 187121211 0 3768 015VEN00442355 961124230000 -388 -94 187921211 0 3769 015VEN00442355 961125 0 27 -411 188721211 0 3770 015VEN00442355 961125 10000 163 -600 187921211 0 3771 015VEN00442355 961125 20000 330 -778 187921211 0 3772 015VEN00442355 961125 30000 277 -784 187921211 0 3773 015VEN00442355 961125 40000 54 -554 187121211 0 3774 015VEN00442355 961125 50000 -192 -239 186321211 0 3775 015VEN00442355 961125 60000 -126 14 186321211 0 3776 015VEN00442355 961125 70000 0 0 186321211 0 3777 015VEN00442355 961125 80000 0 101 186321211 0 3778 015VEN00442355 961125 90000 23 227 186321211 0 3779 015VEN00442355 961125100000 -225 118 186321211 0 3780 015VEN00442355 961125110000 -33 239 186321211 0 3781 015VEN00442355 961125120000 359 -227 187121211 0 3782 015VEN00442355 961125130000 335 -630 187121211 0 3783 015VEN00442355 961125140000 335 -833 187121211 0 3784 015VEN00442355 961125150000 87 -788 187121211 0 3785 015VEN00442355 961125160000 -90 -496 186321211 0 3786 015VEN00442355 961125170000 -395 -190 186321211 0 3787 015VEN00442355 961125180000 -459 379 186321211 0 3788 015VEN00442355 961125190000 -335 733 186321211 0 3789 015VEN00442355 961125200000 -133 701 187121211 0 3790 015VEN00442355 961125210000 55 395 187121211 0 3791 015VEN00442355 961125220000 -12 126 187121211 0 3792 015VEN00442355 961125230000 0 101 187121211 0 3793 015VEN00442355 961126 0 274 60 187121211 0 3794 015VEN00442355 961126 10000 388 -361 186321211 0 3795 015VEN00442355 961126 20000 481 -580 186321211 0 3796 015VEN00442355 961126 30000 408 -694 187121211 0 3797 015VEN00442355 961126 40000 189 -634 187121211 0 3798 015VEN00442355 961126 50000 4 -399 186321211 0 3799 015VEN00442355 961126 60000 80 -431 186321211 0 3800 015VEN00442355 961126 70000 -317 535 185521211 0 3801 015VEN00442355 961126 80000 -167 544 186321211 0 3802 015VEN00442355 961126 90000 87 403 186321211 0 3803 015VEN00442355 961126100000 -91 252 186321211 0 3804 015VEN00442355 961126110000 -67 75 186321211 0 3805 015VEN00442355 961126120000 0 101 187121211 0 3806 015VEN00442355 961126130000 280 -24 187121211 0 3807 015VEN00442355 961126140000 255 -234 187121211 0 3808 015VEN00442355 961126150000 111 -328 187121211 0 3809 015VEN00442355 961126160000 27 -279 187121211 0 3810 015VEN00442355 961126170000 59 179 187121211 0 3811 015VEN00442355 961126180000 20 175 186321211 0 3812 015VEN00442355 961126190000 89 280 186321211 0 3813 015VEN00442355 961126200000 154 438 186321211 0 3814 015VEN00442355 961126210000 -18 569 186321211 0 3815 015VEN00442355 961126220000 153 452 186321211 0 3816 015VEN00442355 961126230000 253 273 187121211 0 3817 015VEN00442355 961127 0 463 40 187121211 0 3818 015VEN00442355 961127 10000 571 -114 187121211 0 3819 015VEN00442355 961127 20000 555 -509 187921211 0 3820 015VEN00442355 961127 30000 546 -610 187921211 0 3821 015VEN00442355 961127 40000 532 -587 187121211 0 3822 015VEN00442355 961127 50000 267 -619 187121211 0 3823 015VEN00442355 961127 60000 61 -434 187121211 0 3824 015VEN00442355 961127 70000 -254 -273 186321211 0 3825 015VEN00442355 961127 80000 -277 268 186321211 0 3826 015VEN00442355 961127 90000 134 389 186321211 0 3827 015VEN00442355 961127100000 318 261 187121211 0 3828 015VEN00442355 961127110000 230 160 187121211 0 3829 015VEN00442355 961127120000 194 93 186321211 0 3830 015VEN00442355 961127130000 228 -164 186321211 0 3831 015VEN00442355 961127140000 402 -257 186321211 0 3832 015VEN00442355 961127150000 404 -169 187121211 0 3833 015VEN00442355 961127160000 279 -157 187121211 0 3834 015VEN00442355 961127170000 115 -354 187921211 0 3835 015VEN00442355 961127180000 112 -243 187121211 0 3836 015VEN00442355 961127190000 -68 -218 187121211 0 3837 015VEN00442355 961127200000 -312 116 187121211 0 3838 015VEN00442355 961127210000 -243 349 187121211 0 3839 015VEN00442355 961127220000 -120 380 187121211 0 3840 015VEN00442355 961127230000 116 312 186321211 0 3841 015VEN00442355 961128 0 382 52 186321211 0 3842 015VEN00442355 961128 10000 607 -137 187121211 0 3843 015VEN00442355 961128 20000 728 -589 187121211 0 3844 015VEN00442355 961128 30000 640 -822 186321211 0 3845 015VEN00442355 961128 40000 524 -931 186321211 0 3846 015VEN00442355 961128 50000 620 -1026 187121211 0 3847 015VEN00442355 961128 60000 437 -917 186321211 0 3848 015VEN00442355 961128 70000 194 -549 185521211 0 3849 015VEN00442355 961128 80000 39 -357 186321211 0 3850 015VEN00442355 961128 90000 60 -274 185521211 0 3851 015VEN00442355 961128100000 89 -280 185521211 0 3852 015VEN00442355 961128110000 54 -302 186321211 0 3853 015VEN00442355 961128120000 -62 -381 186321211 0 3854 015VEN00442355 961128130000 -234 -386 186321211 0 3855 015VEN00442355 961128140000 -165 -305 186321211 0 3856 015VEN00442355 961128150000 233 -274 185521211 0 3857 015VEN00442355 961128160000 316 -340 185521211 0 3858 015VEN00442355 961128170000 401 -422 186321211 0 3859 015VEN00442355 961128180000 401 -509 184721211 0 3860 015VEN00442355 961128190000 207 -586 185521211 0 3861 015VEN00442355 961128200000 -113 -545 184721211 0 3862 015VEN00442355 961128210000 -263 -225 185521211 0 3863 015VEN00442355 961128220000 -176 68 184721211 0 3864 015VEN00442355 961128230000 255 -234 184721211 0 3865 015VEN00442355 961129 0 262 -664 185521211 0 3866 015VEN00442355 961129 10000 305 -745 185521211 0 3867 015VEN00442355 961129 20000 257 -638 184721211 0 3868 015VEN00442355 961129 30000 181 -609 184721211 0 3869 015VEN00442355 961129 40000 139 -539 184721211 0 3870 015VEN00442355 961129 50000 71 -578 184721211 0 3871 015VEN00442355 961129 60000 115 -598 184721211 0 3872 015VEN00442355 961129 70000 119 -449 185521211 0 3873 015VEN00442355 961129 80000 163 -378 185521211 0 3874 015VEN00442355 961129 90000 -212 -457 184721211 0 3875 015VEN00442355 961129100000 -325 -293 184721211 0 3876 015VEN00442355 961129110000 -212 -290 184721211 0 3877 015VEN00442355 961129120000 -384 -108 184721211 0 3878 015VEN00442355 961129130000 -393 -271 183121211 0 3879 015VEN00442355 961129140000 -237 -488 183121211 0 3880 015VEN00442355 961129150000 -20 -648 184721211 0 3881 015VEN00442355 961129160000 305 -731 184721211 0 3882 015VEN00442355 961129170000 268 -774 184721211 0 3883 015VEN00442355 961129180000 162 -762 184721211 0 3884 015VEN00442355 961129190000 -186 -580 184721211 0 3885 015VEN00442355 961129200000 -324 -254 184721211 0 3886 015VEN00442355 961129210000 -307 -10 184721211 0 3887 015VEN00442355 961129220000 -246 135 184721211 0 3888 015VEN00442355 961129230000 -318 262 184721211 0 3889 015VEN00442355 961130 0 -453 152 183921211 0 3890 015VEN00442355 961130 10000 -357 38 184721211 0 3891 015VEN00442355 961130 20000 -226 -143 184721211 0 3892 015VEN00442355 961130 30000 213 -162 184721211 0 3893 015VEN00442355 961130 40000 158 -337 184721211 0 3894 015VEN00442355 961130 50000 486 -505 184721211 0 3895 015VEN00442355 961130 60000 653 -861 184721211 0 3896 015VEN00442355 961130 70000 267 -1034 183921211 0 3897 015VEN00442355 961130 80000 -239 -687 183921211 0 3898 015VEN00442355 961130 90000 -295 -287 183921211 0 3899 015VEN00442355 961130100000 -235 -55 183921211 0 3900 015VEN00442355 961130110000 -316 -52 183121211 0 3901 015VEN00442355 961130120000 -238 214 183921211 0 3902 015VEN00442355 961130130000 -212 33 184721211 0 3903 015VEN00442355 961130140000 -276 -49 185521211 0 3904 015VEN00442355 961130150000 54 249 185521211 0 3905 015VEN00442355 961130160000 -54 181 184721211 0 3906 015VEN00442355 961130170000 86 182 183921211 0 3907 015VEN00442355 961130180000 199 111 184721211 0 3908 015VEN00442355 961130190000 94 -278 185521211 0 3909 015VEN00442355 961130200000 119 -225 184721211 0 3910 015VEN00442355 961130210000 185 81 184721211 0 3911 015VEN00442355 961130220000 256 115 185521211 0 3912 015VEN00442355 961130230000 266 178 185521211 0 3913 015VEN00442355 961201 0 293 90 185521211 0 3914 015VEN00442355 961201 10000 268 6 185521211 0 3915 015VEN00442355 961201 20000 238 -122 185521211 0 3916 015VEN00442355 961201 30000 241 -301 185521211 0 3917 015VEN00442355 961201 40000 352 -361 184721211 0 3918 015VEN00442355 961201 50000 394 -464 185521211 0 3919 015VEN00442355 961201 60000 536 -510 184721211 0 3920 015VEN00442355 961201 70000 387 -552 185521211 0 3921 015VEN00442355 961201 80000 0 -451 186321211 0 3922 015VEN00442355 961201 90000 -18 -359 186321211 0 3923 015VEN00442355 961201100000 116 -381 186321211 0 3924 015VEN00442355 961201110000 -107 -343 186321211 0 3925 015VEN00442355 961201120000 -276 230 185521211 0 3926 015VEN00442355 961201130000 242 316 185521211 0 3927 015VEN00442355 961201140000 388 138 185521211 0 3928 015VEN00442355 961201150000 343 -204 186321211 0 3929 015VEN00442355 961201160000 273 -291 186321211 0 3930 015VEN00442355 961201170000 343 -351 186321211 0 3931 015VEN00442355 961201180000 380 -458 186321211 0 3932 015VEN00442355 961201190000 391 -449 186321211 0 3933 015VEN00442355 961201200000 203 -432 186321211 0 3934 015VEN00442355 961201210000 51 -435 186321211 0 3935 015VEN00442355 961201220000 51 -343 186321211 0 3936 015VEN00442355 961201230000 22 -267 187121211 0 3937 015VEN00442355 961202 0 36 -225 186321211 0 3938 015VEN00442355 961202 10000 -124 -125 186321211 0 3939 015VEN00442355 961202 20000 -249 -54 186321211 0 3940 015VEN00442355 961202 30000 83 -430 186321211 0 3941 015VEN00442355 961202 40000 220 -511 186321211 0 3942 015VEN00442355 961202 50000 152 -549 185521211 0 3943 015VEN00442355 961202 60000 107 -519 185521211 0 3944 015VEN00442355 961202 70000 267 -488 185521211 0 3945 015VEN00442355 961202 80000 344 -437 185521211 0 3946 015VEN00442355 961202 90000 191 -409 186321211 0 3947 015VEN00442355 961202100000 194 -407 185521211 0 3948 015VEN00442355 961202110000 121 -448 185521211 0 3949 015VEN00442355 961202120000 -18 -320 186321211 0 3950 015VEN00442355 961202130000 -22 -188 185521211 0 3951 015VEN00442355 961202140000 -169 -84 184721211 0 3952 015VEN00442355 961202150000 -306 -18 185521211 0 3953 015VEN00442355 961202160000 -323 -125 185521211 0 3954 015VEN00442355 961202170000 -216 -303 186321211 0 3955 015VEN00442355 961202180000 -67 -446 185521211 0 3956 015VEN00442355 961202190000 98 -508 186321211 0 3957 015VEN00442355 961202200000 -64 -539 186321211 0 3958 015VEN00442355 961202210000 -179 -414 185521211 0 3959 015VEN00442355 961202220000 -309 -124 185521211 0 3960 015VEN00442355 961202230000 -111 62 185521211 0 3961 015VEN00442355 961203 0 0 0 185521211 0 3962 015VEN00442355 961203 10000 0 114 185521211 0 3963 015VEN00442355 961203 20000 86 -75 185521211 0 3964 015VEN00442355 961203 30000 0 127 185521211 0 3965 015VEN00442355 961203 40000 212 -163 185521211 0 3966 015VEN00442355 961203 50000 179 -342 186321211 0 3967 015VEN00442355 961203 60000 93 -535 185521211 0 3968 015VEN00442355 961203 70000 9 -530 185521211 0 3969 015VEN00442355 961203 80000 0 -412 185521211 0 3970 015VEN00442355 961203 90000 -88 -280 185521211 0 3971 015VEN00442355 961203100000 -254 -84 185521211 0 3972 015VEN00442355 961203110000 -98 305 185521211 0 3973 015VEN00442355 961203120000 11 333 185521211 0 3974 015VEN00442355 961203130000 24 372 185521211 0 3975 015VEN00442355 961203140000 118 381 185521211 0 3976 015VEN00442355 961203150000 162 276 185521211 0 3977 015VEN00442355 961203160000 153 151 185521211 0 3978 015VEN00442355 961203170000 214 111 186321211 0 3979 015VEN00442355 961203180000 305 30 186321211 0 3980 015VEN00442355 961203190000 262 100 186321211 0 3981 015VEN00442355 961203200000 438 22 186321211 0 3982 015VEN00442355 961203210000 579 -188 186321211 0 3983 015VEN00442355 961203220000 392 -337 186321211 0 3984 015VEN00442355 961203230000 43 -317 186321211 0 3985 015VEN00442355 961204 0 -125 -221 187121211 0 3986 015VEN00442355 961204 10000 -35 292 186321211 0 3987 015VEN00442355 961204 20000 -10 320 187121211 0 3988 015VEN00442355 961204 30000 10 372 186321211 0 3989 015VEN00442355 961204 40000 117 395 186321211 0 3990 015VEN00442355 961204 50000 315 323 187121211 0 3991 015VEN00442355 961204 60000 389 253 187121211 0 3992 015VEN00442355 961204 70000 596 -14 186321211 0 3993 015VEN00442355 961204 80000 725 -287 187121211 0 3994 015VEN00442355 961204 90000 663 -384 187121211 0 3995 015VEN00442355 961204100000 547 -437 186321211 0 3996 015VEN00442355 961204110000 447 -487 186321211 0 3997 015VEN00442355 961204120000 222 -347 186321211 0 3998 015VEN00442355 961204130000 -50 316 186321211 0 3999 015VEN00442355 961204140000 -103 439 186321211 0 4000 015VEN00442355 961204150000 -18 477 186321211 0 4001 015VEN00442355 961204160000 157 465 186321211 0 4002 015VEN00442355 961204170000 253 420 186321211 0 4003 015VEN00442355 961204180000 348 308 187121211 0 4004 015VEN00442355 961204190000 464 -8 187121211 0 4005 015VEN00442355 961204200000 472 -318 187121211 0 4006 015VEN00442355 961204210000 458 -380 187121211 0 4007 015VEN00442355 961204220000 398 -388 187121211 0 4008 015VEN00442355 961204230000 476 -312 186321211 0 4009 015VEN00442355 961205 0 355 -338 186321211 0 4010 015VEN00442355 961205 10000 225 -297 186321211 0 4011 015VEN00442355 961205 20000 117 -326 186321211 0 4012 015VEN00442355 961205 30000 157 -279 187121211 0 4013 015VEN00442355 961205 40000 142 -195 187121211 0 4014 015VEN00442355 961205 50000 173 -75 187121211 0 4015 015VEN00442355 961205 60000 124 -237 187121211 0 4016 015VEN00442355 961205 70000 291 -291 187121211 0 4017 015VEN00442355 961205 80000 347 -347 186321211 0 4018 015VEN00442355 961205 90000 335 -477 187121211 0 4019 015VEN00442355 961205100000 313 -656 186321211 0 4020 015VEN00442355 961205110000 87 -708 186321211 0 4021 015VEN00442355 961205120000 -48 -515 187121211 0 4022 015VEN00442355 961205130000 -46 -409 187121211 0 4023 015VEN00442355 961205140000 -133 -527 186321211 0 4024 015VEN00442355 961205150000 -367 -550 186321211 0 4025 015VEN00442355 961205160000 -362 -369 186321211 0 4026 015VEN00442355 961205170000 -260 -163 186321211 0 4027 015VEN00442355 961205180000 -193 -58 186321211 0 4028 015VEN00442355 961205190000 -43 -317 186321211 0 4029 015VEN00442355 961205200000 27 -569 186321211 0 4030 015VEN00442355 961205210000 360 -808 186321211 0 4031 015VEN00442355 961205220000 593 -981 186321211 0 4032 015VEN00442355 961205230000 410 -1057 187121211 0 4033 015VEN00442355 961206 0 58 -1067 187121211 0 4034 015VEN00442355 961206 10000 -394 -879 186321211 0 4035 015VEN00442355 961206 20000 -503 -612 187121211 0 4036 015VEN00442355 961206 30000 -524 -503 186321211 0 4037 015VEN00442355 961206 40000 -629 -337 185521211 0 4038 015VEN00442355 961206 50000 -546 -162 185521211 0 4039 015VEN00442355 961206 60000 -276 134 184721211 0 4040 015VEN00442355 961206 70000 -224 -44 185521211 0 4041 015VEN00442355 961206 80000 139 -374 185521211 0 4042 015VEN00442355 961206 90000 169 -544 185521211 0 4043 015VEN00442355 961206100000 234 -604 186321211 0 4044 015VEN00442355 961206110000 128 -662 185521211 0 4045 015VEN00442355 961206120000 -26 -700 185521211 0 4046 015VEN00442355 961206130000 -204 -587 185521211 0 4047 015VEN00442355 961206140000 -251 -437 185521211 0 4048 015VEN00442355 961206150000 -373 -203 185521211 0 4049 015VEN00442355 961206160000 -324 156 185521211 0 4050 015VEN00442355 961206170000 -312 226 185521211 0 4051 015VEN00442355 961206180000 -191 289 185521211 0 4052 015VEN00442355 961206190000 -121 208 185521211 0 4053 015VEN00442355 961206200000 -128 220 184721211 0 4054 015VEN00442355 961206210000 274 -233 185521211 0 4055 015VEN00442355 961206220000 242 -412 186321211 0 4056 015VEN00442355 961206230000 107 -519 186321211 0 4057 015VEN00442355 961207 0 -77 -538 187121211 0 4058 015VEN00442355 961207 10000 49 -475 186321211 0 4059 015VEN00442355 961207 20000 -100 -386 185521211 0 4060 015VEN00442355 961207 30000 -226 -262 184721211 0 4061 015VEN00442355 961207 40000 -310 -79 184721211 0 4062 015VEN00442355 961207 50000 -177 415 185521211 0 4063 015VEN00442355 961207 60000 127 622 185521211 0 4064 015VEN00442355 961207 70000 311 539 185521211 0 4065 015VEN00442355 961207 80000 376 294 184721211 0 4066 015VEN00442355 961207 90000 491 15 186321211 0 4067 015VEN00442355 961207100000 565 -188 187121211 0 4068 015VEN00442355 961207110000 536 -451 187121211 0 4069 015VEN00442355 961207120000 423 -473 187121211 0 4070 015VEN00442355 961207130000 81 -524 187121211 0 4071 015VEN00442355 961207140000 -138 -471 186321211 0 4072 015VEN00442355 961207150000 -468 -148 186321211 0 4073 015VEN00442355 961207160000 -429 354 186321211 0 4074 015VEN00442355 961207170000 -401 458 185521211 0 4075 015VEN00442355 961207180000 -338 614 184721211 0 4076 015VEN00442355 961207190000 3 727 184721211 0 4077 015VEN00442355 961207200000 318 610 186321211 0 4078 015VEN00442355 961207210000 642 508 186321211 0 4079 015VEN00442355 961207220000 1018 146 187921211 0 4080 015VEN00442355 961207230000 1071 -447 187121211 0 4081 015VEN00442355 961208 0 797 -749 187121211 0 4082 015VEN00442355 961208 10000 359 -765 187121211 0 4083 015VEN00442355 961208 20000 246 -600 187121211 0 4084 015VEN00442355 961208 30000 46 -502 187121211 0 4085 015VEN00442355 961208 40000 -275 -270 187121211 0 4086 015VEN00442355 961208 50000 -332 170 187121211 0 4087 015VEN00442355 961208 60000 -279 285 187121211 0 4088 015VEN00442355 961208 70000 -129 293 187921211 0 4089 015VEN00442355 961208 80000 -143 242 187121211 0 4090 015VEN00442355 961208 90000 118 283 186321211 0 4091 015VEN00442355 961208100000 362 133 187121211 0 4092 015VEN00442355 961208110000 486 70 187121211 0 4093 015VEN00442355 961208120000 503 -120 187121211 0 4094 015VEN00442355 961208130000 430 -176 187121211 0 4095 015VEN00442355 961208140000 316 -221 187121211 0 4096 015VEN00442355 961208150000 211 -275 187121211 0 4097 015VEN00442355 961208160000 99 -332 187121211 0 4098 015VEN00442355 961208170000 -267 -221 187121211 0 4099 015VEN00442355 961208180000 -288 60 187121211 0 4100 015VEN00442355 961208190000 -239 87 187121211 0 4101 015VEN00442355 961208200000 -161 162 186321211 0 4102 015VEN00442355 961208210000 -96 -360 187121211 0 4103 015VEN00442355 961208220000 303 -646 187121211 0 4104 015VEN00442355 961208230000 556 -803 187121211 0 4105 015VEN00442355 961209 0 362 -1005 187121211 0 4106 015VEN00442355 961209 10000 201 -1116 186321211 0 4107 015VEN00442355 961209 20000 57 -1185 187121211 0 4108 015VEN00442355 961209 30000 -79 -1052 186321211 0 4109 015VEN00442355 961209 40000 -255 -778 186321211 0 4110 015VEN00442355 961209 50000 -378 -443 186321211 0 4111 015VEN00442355 961209 60000 -295 -180 186321211 0 4112 015VEN00442355 961209 70000 -208 -92 186321211 0 4113 015VEN00442355 961209 80000 -77 187 186321211 0 4114 015VEN00442355 961209 90000 -183 -263 186321211 0 4115 015VEN00442355 961209100000 197 -645 186321211 0 4116 015VEN00442355 961209110000 398 -848 187121211 0 4117 015VEN00442355 961209120000 128 -941 186321211 0 4118 015VEN00442355 961209130000 -239 -919 186321211 0 4119 015VEN00442355 961209140000 -494 -749 185521211 0 4120 015VEN00442355 961209150000 -601 -556 185521211 0 4121 015VEN00442355 961209160000 -772 -178 185521211 0 4122 015VEN00442355 961209170000 -740 29 185521211 0 4123 015VEN00442355 961209180000 -575 445 185521211 0 4124 015VEN00442355 961209190000 -507 557 185521211 0 4125 015VEN00442355 961209200000 -384 522 185521211 0 4126 015VEN00442355 961209210000 -23 411 185521211 0 4127 015VEN00442355 961209220000 -194 363 185521211 0 4128 015VEN00442355 961209230000 409 -568 185521211 0 4129 015VEN00442355 961210 0 619 -870 185521211 0 4130 015VEN00442355 961210 10000 485 -1183 185521211 0 4131 015VEN00442355 961210 20000 324 -1223 185521211 0 4132 015VEN00442355 961210 30000 222 -1045 186321211 0 4133 015VEN00442355 961210 40000 -260 -762 186321211 0 4134 015VEN00442355 961210 50000 -576 -351 186321211 0 4135 015VEN00442355 961210 60000 -633 -57 185521211 0 4136 015VEN00442355 961210 70000 -527 354 185521211 0 4137 015VEN00442355 961210 80000 -513 418 184721211 0 4138 015VEN00442355 961210 90000 -397 390 184721211 0 4139 015VEN00442355 961210100000 -202 248 185521211 0 4140 015VEN00442355 961210110000 57 234 185521211 0 4141 015VEN00442355 961210120000 178 -199 185521211 0 4142 015VEN00442355 961210130000 152 -204 186321211 0 4143 015VEN00442355 961210140000 163 -140 185521211 0 4144 015VEN00442355 961210150000 99 -176 186321211 0 4145 015VEN00442355 961210160000 217 -105 186321211 0 4146 015VEN00442355 961210170000 -312 69 186321211 0 4147 015VEN00442355 961210180000 -368 344 185521211 0 4148 015VEN00442355 961210190000 -309 570 185521211 0 4149 015VEN00442355 961210200000 -124 703 186321211 0 4150 015VEN00442355 961210210000 111 599 186321211 0 4151 015VEN00442355 961210220000 185 397 185521211 0 4152 015VEN00442355 961210230000 418 -75 185521211 0 4153 015VEN00442355 961211 0 309 -364 187121211 0 4154 015VEN00442355 961211 10000 336 -426 187121211 0 4155 015VEN00442355 961211 20000 446 -452 186321211 0 4156 015VEN00442355 961211 30000 377 -461 186321211 0 4157 015VEN00442355 961211 40000 210 -384 186321211 0 4158 015VEN00442355 961211 50000 142 -242 186321211 0 4159 015VEN00442355 961211 60000 79 -37 185521211 0 4160 015VEN00442355 961211 70000 0 232 186321211 0 4161 015VEN00442355 961211 80000 -456 -271 186321211 0 4162 015VEN00442355 961211 90000 -101 614 186321211 0 4163 015VEN00442355 961211100000 126 636 187121211 0 4164 015VEN00442355 961211110000 473 424 187121211 0 4165 015VEN00442355 961211120000 793 -9 187121211 0 4166 015VEN00442355 961211130000 763 -609 187121211 0 4167 015VEN00442355 961211140000 588 -746 186321211 0 4168 015VEN00442355 961211150000 292 -666 187121211 0 4169 015VEN00442355 961211160000 -3 -438 187121211 0 4170 015VEN00442355 961211170000 280 22 186321211 0 4171 015VEN00442355 961211180000 -120 339 186321211 0 4172 015VEN00442355 961211190000 -146 496 186321211 0 4173 015VEN00442355 961211200000 -27 477 187121211 0 4174 015VEN00442355 961211210000 1 359 186321211 0 4175 015VEN00442355 961211220000 55 143 186321211 0 4176 015VEN00442355 961211230000 0 101 186321211 0 4177 015VEN00442355 961212 0 214 -289 186321211 0 4178 015VEN00442355 961212 10000 488 -574 186321211 0 4179 015VEN00442355 961212 20000 593 -792 187121211 0 4180 015VEN00442355 961212 30000 625 -914 187121211 0 4181 015VEN00442355 961212 40000 576 -1170 187921211 0 4182 015VEN00442355 961212 50000 653 -1144 187921211 0 4183 015VEN00442355 961212 60000 407 -1030 187121211 0 4184 015VEN00442355 961212 70000 212 -845 186321211 0 4185 015VEN00442355 961212 80000 113 -652 186321211 0 4186 015VEN00442355 961212 90000 -98 -601 186321211 0 4187 015VEN00442355 961212100000 -206 -642 186321211 0 4188 015VEN00442355 961212110000 -214 -667 187121211 0 4189 015VEN00442355 961212120000 -31 -831 186321211 0 4190 015VEN00442355 961212130000 124 -955 186321211 0 4191 015VEN00442355 961212140000 38 -897 186321211 0 4192 015VEN00442355 961212150000 -5 -793 185521211 0 4193 015VEN00442355 961212160000 -83 -735 186321211 0 4194 015VEN00442355 961212170000 -137 -620 185521211 0 4195 015VEN00442355 961212180000 -171 -502 186321211 0 4196 015VEN00442355 961212190000 -148 -495 186321211 0 4197 015VEN00442355 961212200000 -448 -199 185521211 0 4198 015VEN00442355 961212210000 -372 21 185521211 0 4199 015VEN00442355 961212220000 -294 -2 185521211 0 4200 015VEN00442355 961212230000 -338 -236 185521211 0 4201 015VEN00442355 961213 0 -72 -723 185521211 0 4202 015VEN00442355 961213 10000 52 -1080 186321211 0 4203 015VEN00442355 961213 20000 293 -1338 185521211 0 4204 015VEN00442355 961213 30000 167 -1426 184721211 0 4205 015VEN00442355 961213 40000 49 -1369 185521211 0 4206 015VEN00442355 961213 50000 21 -1212 184721211 0 4207 015VEN00442355 961213 60000 -67 -895 184721211 0 4208 015VEN00442355 961213 70000 -287 -581 184721211 0 4209 015VEN00442355 961213 80000 -427 -376 184721211 0 4210 015VEN00442355 961213 90000 -568 -219 184721211 0 4211 015VEN00442355 961213100000 -582 -27 184721211 0 4212 015VEN00442355 961213110000 -398 20 184721211 0 4213 015VEN00442355 961213120000 -224 91 184721211 0 4214 015VEN00442355 961213130000 99 -276 183921211 0 4215 015VEN00442355 961213140000 318 -424 184721211 0 4216 015VEN00442355 961213150000 376 -698 185521211 0 4217 015VEN00442355 961213160000 284 -975 184721211 0 4218 015VEN00442355 961213170000 334 -945 184721211 0 4219 015VEN00442355 961213180000 101 -746 185521211 0 4220 015VEN00442355 961213190000 -140 -525 183921211 0 4221 015VEN00442355 961213200000 -297 -339 183921211 0 4222 015VEN00442355 961213210000 -488 124 183921211 0 4223 015VEN00442355 961213220000 -601 -158 183921211 0 4224 015VEN00442355 961213230000 -686 -40 183921211 0 4225 015VEN00442355 961214 0 -583 -5 183921211 0 4226 015VEN00442355 961214 10000 -384 34 184721211 0 4227 015VEN00442355 961214 20000 -200 -266 183921211 0 4228 015VEN00442355 961214 30000 -73 -352 184721211 0 4229 015VEN00442355 961214 40000 238 -429 183921211 0 4230 015VEN00442355 961214 50000 494 -619 186321211 0 4231 015VEN00442355 961214 60000 691 -726 185521211 0 4232 015VEN00442355 961214 70000 535 -584 184721211 0 4233 015VEN00442355 961214 80000 174 -359 184721211 0 4234 015VEN00442355 961214 90000 -92 -209 184721211 0 4235 015VEN00442355 961214100000 -183 136 184721211 0 4236 015VEN00442355 961214110000 -204 -103 184721211 0 4237 015VEN00442355 961214120000 -249 -51 184721211 0 4238 015VEN00442355 961214130000 -406 -70 183921211 0 4239 015VEN00442355 961214140000 -548 -196 183921211 0 4240 015VEN00442355 961214150000 -445 -235 183921211 0 4241 015VEN00442355 961214160000 -163 -228 183921211 0 4242 015VEN00442355 961214170000 -28 -97 183921211 0 4243 015VEN00442355 961214180000 0 127 184721211 0 4244 015VEN00442355 961214190000 115 327 184721211 0 4245 015VEN00442355 961214200000 75 472 185521211 0 4246 015VEN00442355 961214210000 155 561 183921211 0 4247 015VEN00442355 961214220000 155 589 184721211 0 4248 015VEN00442355 961214230000 333 446 184721211 0 4249 015VEN00442355 961215 0 141 387 185521211 0 4250 015VEN00442355 961215 10000 276 230 183921211 0 4251 015VEN00442355 961215 20000 445 -355 184721211 0 4252 015VEN00442355 961215 30000 483 -725 185521211 0 4253 015VEN00442355 961215 40000 495 -976 185521211 0 4254 015VEN00442355 961215 50000 341 -929 185521211 0 4255 015VEN00442355 961215 60000 169 -639 184721211 0 4256 015VEN00442355 961215 70000 16 -385 185521211 0 4257 015VEN00442355 961215 80000 -7 -307 185521211 0 4258 015VEN00442355 961215 90000 -268 -295 185521211 0 4259 015VEN00442355 961215100000 -441 182 186321211 0 4260 015VEN00442355 961215110000 -92 522 186321211 0 4261 015VEN00442355 961215120000 -96 588 185521211 0 4262 015VEN00442355 961215130000 -61 606 184721211 0 4263 015VEN00442355 961215140000 255 538 184721211 0 4264 015VEN00442355 961215150000 578 229 186321211 0 4265 015VEN00442355 961215160000 700 39 185521211 0 4266 015VEN00442355 961215170000 803 -69 186321211 0 4267 015VEN00442355 961215180000 750 -493 186321211 0 4268 015VEN00442355 961215190000 540 -667 187121211 0 4269 015VEN00442355 961215200000 256 -538 187121211 0 4270 015VEN00442355 961215210000 145 -314 187121211 0 4271 015VEN00442355 961215220000 192 -167 187921211 0 4272 015VEN00442355 961215230000 -173 -269 187121211 0 4273 015VEN00442355 961216 0 -338 212 187121211 0 4274 015VEN00442355 961216 10000 -270 217 187121211 0 4275 015VEN00442355 961216 20000 -238 39 186321211 0 4276 015VEN00442355 961216 30000 -84 184 186321211 0 4277 015VEN00442355 961216 40000 312 -70 186321211 0 4278 015VEN00442355 961216 50000 372 -377 187121211 0 4279 015VEN00442355 961216 60000 718 -229 187121211 0 4280 015VEN00442355 961216 70000 895 -71 187121211 0 4281 015VEN00442355 961216 80000 830 -340 187121211 0 4282 015VEN00442355 961216 90000 539 -581 187921211 0 4283 015VEN00442355 961216100000 452 -446 188721211 0 4284 015VEN00442355 961216110000 239 -268 187121211 0 4285 015VEN00442355 961216120000 81 -33 187921211 0 4286 015VEN00442355 961216130000 0 153 187121211 0 4287 015VEN00442355 961216140000 -328 -148 187121211 0 4288 015VEN00442355 961216150000 -453 -150 186321211 0 4289 015VEN00442355 961216160000 -503 -205 187121211 0 4290 015VEN00442355 961216170000 -400 -97 186321211 0 4291 015VEN00442355 961216180000 -262 -55 187121211 0 4292 015VEN00442355 961216190000 196 -236 187121211 0 4293 015VEN00442355 961216200000 198 -198 187921211 0 4294 015VEN00442355 961216210000 -204 264 187921211 0 4295 015VEN00442355 961216220000 199 448 188721211 0 4296 015VEN00442355 961216230000 399 307 187921211 0 4297 015VEN00442355 961217 0 433 169 187921211 0 4298 015VEN00442355 961217 10000 423 156 187921211 0 4299 015VEN00442355 961217 20000 363 84 187921211 0 4300 015VEN00442355 961217 30000 344 -38 187921211 0 4301 015VEN00442355 961217 40000 291 -489 187921211 0 4302 015VEN00442355 961217 50000 196 -741 187121211 0 4303 015VEN00442355 961217 60000 35 -726 187121211 0 4304 015VEN00442355 961217 70000 66 -632 187921211 0 4305 015VEN00442355 961217 80000 227 -536 187921211 0 4306 015VEN00442355 961217 90000 202 -476 187921211 0 4307 015VEN00442355 961217100000 6 -386 187921211 0 4308 015VEN00442355 961217110000 -243 -208 187921211 0 4309 015VEN00442355 961217120000 -238 320 187921211 0 4310 015VEN00442355 961217130000 -223 437 187921211 0 4311 015VEN00442355 961217140000 -178 499 187121211 0 4312 015VEN00442355 961217150000 -13 517 186321211 0 4313 015VEN00442355 961217160000 161 477 187121211 0 4314 015VEN00442355 961217170000 434 256 187121211 0 4315 015VEN00442355 961217180000 516 -38 187921211 0 4316 015VEN00442355 961217190000 557 -332 187921211 0 4317 015VEN00442355 961217200000 669 -637 187921211 0 4318 015VEN00442355 961217210000 700 -736 187921211 0 4319 015VEN00442355 961217220000 438 -676 187921211 0 4320 015VEN00442355 961217230000 84 -484 188721211 0 4321 015VEN00442355 961218 0 -51 -249 187921211 0 4322 015VEN00442355 961218 10000 -72 -285 187921211 0 4323 015VEN00442355 961218 20000 -353 -69 187921211 0 4324 015VEN00442355 961218 30000 -316 -50 187921211 0 4325 015VEN00442355 961218 40000 -386 -6 187921211 0 4326 015VEN00442355 961218 50000 -280 319 187121211 0 4327 015VEN00442355 961218 60000 -13 412 187121211 0 4328 015VEN00442355 961218 70000 407 195 187121211 0 4329 015VEN00442355 961218 80000 661 -24 187921211 0 4330 015VEN00442355 961218 90000 820 -295 188721211 0 4331 015VEN00442355 961218100000 692 -413 187121211 0 4332 015VEN00442355 961218110000 530 -325 187921211 0 4333 015VEN00442355 961218120000 413 -239 187921211 0 4334 015VEN00442355 961218130000 252 -292 187921211 0 4335 015VEN00442355 961218140000 95 -292 187921211 0 4336 015VEN00442355 961218150000 -251 -126 187921211 0 4337 015VEN00442355 961218160000 -220 -267 187921211 0 4338 015VEN00442355 961218170000 -321 -129 187921211 0 4339 015VEN00442355 961218180000 -237 -93 187921211 0 4340 015VEN00442355 961218190000 -243 113 187921211 0 4341 015VEN00442355 961218200000 227 225 188721211 0 4342 015VEN00442355 961218210000 346 -16 187921211 0 4343 015VEN00442355 961218220000 372 -231 188721211 0 4344 015VEN00442355 961218230000 359 -294 188721211 0 4345 015VEN00442355 961219 0 439 -104 188721211 0 4346 015VEN00442355 961219 10000 380 289 188721211 0 4347 015VEN00442355 961219 20000 426 185 188721211 0 4348 015VEN00442355 961219 30000 376 133 188721211 0 4349 015VEN00442355 961219 40000 274 -190 187921211 0 4350 015VEN00442355 961219 50000 292 -95 187921211 0 4351 015VEN00442355 961219 60000 359 -252 187121211 0 4352 015VEN00442355 961219 70000 228 -578 187121211 0 4353 015VEN00442355 961219 80000 222 -553 187921211 0 4354 015VEN00442355 961219 90000 156 -409 187921211 0 4355 015VEN00442355 961219100000 36 -292 187921211 0 4356 015VEN00442355 961219110000 61 -96 187921211 0 4357 015VEN00442355 961219120000 0 140 187921211 0 4358 015VEN00442355 961219130000 -5 412 187921211 0 4359 015VEN00442355 961219140000 18 622 187921211 0 4360 015VEN00442355 961219150000 10 648 187921211 0 4361 015VEN00442355 961219160000 204 560 187921211 0 4362 015VEN00442355 961219170000 414 410 188721211 0 4363 015VEN00442355 961219180000 465 255 187921211 0 4364 015VEN00442355 961219190000 448 -52 187921211 0 4365 015VEN00442355 961219200000 479 -397 188721211 0 4366 015VEN00442355 961219210000 760 -769 188721211 0 4367 015VEN00442355 961219220000 795 -1034 187921211 0 4368 015VEN00442355 961219230000 436 -946 188721211 0 4369 015VEN00442355 961220 0 4 -793 188721211 0 4370 015VEN00442355 961220 10000 16 -687 187921211 0 4371 015VEN00442355 961220 20000 -332 -361 187921211 0 4372 015VEN00442355 961220 30000 -359 23 187921211 0 4373 015VEN00442355 961220 40000 -318 194 187921211 0 4374 015VEN00442355 961220 50000 -272 310 187921211 0 4375 015VEN00442355 961220 60000 -161 306 187921211 0 4376 015VEN00442355 961220 70000 233 219 187921211 0 4377 015VEN00442355 961220 80000 438 -21 188721211 0 4378 015VEN00442355 961220 90000 564 -80 187921211 0 4379 015VEN00442355 961220100000 646 -303 187921211 0 4380 015VEN00442355 961220110000 489 -590 188721211 0 4381 015VEN00442355 961220120000 163 -600 187121211 0 4382 015VEN00442355 961220130000 -15 -491 187921211 0 4383 015VEN00442355 961220140000 -120 -353 187921211 0 4384 015VEN00442355 961220150000 -168 -362 187121211 0 4385 015VEN00442355 961220160000 -433 -167 187121211 0 4386 015VEN00442355 961220170000 -474 -54 187121211 0 4387 015VEN00442355 961220180000 -438 -9 187121211 0 4388 015VEN00442355 961220190000 -262 -56 187121211 0 4389 015VEN00442355 961220200000 -53 -262 187121211 0 4390 015VEN00442355 961220210000 145 -564 187121211 0 4391 015VEN00442355 961220220000 356 -838 187921211 0 4392 015VEN00442355 961220230000 471 -900 187121211 0 4393 015VEN00442355 961221 0 409 -872 187121211 0 4394 015VEN00442355 961221 10000 167 -788 187921211 0 4395 015VEN00442355 961221 20000 225 -664 187121211 0 4396 015VEN00442355 961221 30000 128 -689 187921211 0 4397 015VEN00442355 961221 40000 3 -740 187921211 0 4398 015VEN00442355 961221 50000 -138 -647 187121211 0 4399 015VEN00442355 961221 60000 -325 -514 187121211 0 4400 015VEN00442355 961221 70000 -508 -482 185521211 0 4401 015VEN00442355 961221 80000 -491 -554 186321211 0 4402 015VEN00442355 961221 90000 -317 -683 186321211 0 4403 015VEN00442355 961221100000 -139 -767 187121211 0 4404 015VEN00442355 961221110000 -122 -783 186321211 0 4405 015VEN00442355 961221120000 -10 -806 186321211 0 4406 015VEN00442355 961221130000 -141 -700 186321211 0 4407 015VEN00442355 961221140000 -205 -489 186321211 0 4408 015VEN00442355 961221150000 -171 -432 186321211 0 4409 015VEN00442355 961221160000 -448 51 186321211 0 4410 015VEN00442355 961221170000 -331 40 186321211 0 4411 015VEN00442355 961221180000 -162 -178 186321211 0 4412 015VEN00442355 961221190000 -229 -184 185521211 0 4413 015VEN00442355 961221200000 -106 -466 186321211 0 4414 015VEN00442355 961221210000 -36 -647 185521211 0 4415 015VEN00442355 961221220000 49 -817 186321211 0 4416 015VEN00442355 961221230000 189 -1051 185521211 0 4417 015VEN00442355 961222 0 218 -1353 186321211 0 4418 015VEN00442355 961222 10000 149 -1428 186321211 0 4419 015VEN00442355 961222 20000 25 -1068 186321211 0 4420 015VEN00442355 961222 30000 -331 -603 185521211 0 4421 015VEN00442355 961222 40000 -356 -318 184721211 0 4422 015VEN00442355 961222 50000 -408 -57 185521211 0 4423 015VEN00442355 961222 60000 -378 74 186321211 0 4424 015VEN00442355 961222 70000 -297 -76 185521211 0 4425 015VEN00442355 961222 80000 -139 -229 185521211 0 4426 015VEN00442355 961222 90000 -52 -289 185521211 0 4427 015VEN00442355 961222100000 -54 -461 185521211 0 4428 015VEN00442355 961222110000 37 -687 186321211 0 4429 015VEN00442355 961222120000 50 -830 185521211 0 4430 015VEN00442355 961222130000 14 -806 185521211 0 4431 015VEN00442355 961222140000 -237 -631 184721211 0 4432 015VEN00442355 961222150000 -338 -506 184721211 0 4433 015VEN00442355 961222160000 -521 -288 184721211 0 4434 015VEN00442355 961222170000 -579 227 184721211 0 4435 015VEN00442355 961222180000 -347 563 184721211 0 4436 015VEN00442355 961222190000 -232 534 184721211 0 4437 015VEN00442355 961222200000 -24 385 185521211 0 4438 015VEN00442355 961222210000 137 289 185521211 0 4439 015VEN00442355 961222220000 373 -298 184721211 0 4440 015VEN00442355 961222230000 642 -589 185521211 0 4441 015VEN00442355 961223 0 845 -994 187121211 0 4442 015VEN00442355 961223 10000 654 -1098 185521211 0 4443 015VEN00442355 961223 20000 143 -886 185521211 0 4444 015VEN00442355 961223 30000 11 -635 186321211 0 4445 015VEN00442355 961223 40000 -26 -529 186321211 0 4446 015VEN00442355 961223 50000 -142 -442 184721211 0 4447 015VEN00442355 961223 60000 -501 -128 186321211 0 4448 015VEN00442355 961223 70000 -579 291 184721211 0 4449 015VEN00442355 961223 80000 -484 370 185521211 0 4450 015VEN00442355 961223 90000 -177 342 184721211 0 4451 015VEN00442355 961223100000 13 254 185521211 0 4452 015VEN00442355 961223110000 284 197 184721211 0 4453 015VEN00442355 961223120000 549 -194 185521211 0 4454 015VEN00442355 961223130000 773 -429 186321211 0 4455 015VEN00442355 961223140000 700 -718 185521211 0 4456 015VEN00442355 961223150000 455 -632 187121211 0 4457 015VEN00442355 961223160000 152 -467 187121211 0 4458 015VEN00442355 961223170000 55 -315 186321211 0 4459 015VEN00442355 961223180000 -111 -199 187121211 0 4460 015VEN00442355 961223190000 -70 -72 187121211 0 4461 015VEN00442355 961223200000 0 101 187121211 0 4462 015VEN00442355 961223210000 -190 -69 185521211 0 4463 015VEN00442355 961223220000 -222 -94 184721211 0 4464 015VEN00442355 961223230000 90 -469 187121211 0 4465 015VEN00442355 961224 0 485 -739 187921211 0 4466 015VEN00442355 961224 10000 657 -988 187121211 0 4467 015VEN00442355 961224 20000 458 -1137 187921211 0 4468 015VEN00442355 961224 30000 569 -1011 187121211 0 4469 015VEN00442355 961224 40000 524 -1049 187921211 0 4470 015VEN00442355 961224 50000 574 -963 187921211 0 4471 015VEN00442355 961224 60000 320 -824 187121211 0 4472 015VEN00442355 961224 70000 20 -687 187121211 0 4473 015VEN00442355 961224 80000 -157 -547 187121211 0 4474 015VEN00442355 961224 90000 -101 -399 187121211 0 4475 015VEN00442355 961224100000 7 -254 186321211 0 4476 015VEN00442355 961224110000 50 -290 187121211 0 4477 015VEN00442355 961224120000 192 -494 187921211 0 4478 015VEN00442355 961224130000 290 -609 187921211 0 4479 015VEN00442355 961224140000 273 -716 187921211 0 4480 015VEN00442355 961224150000 128 -689 186321211 0 4481 015VEN00442355 961224160000 -62 -526 185521211 0 4482 015VEN00442355 961224170000 -292 -309 185521211 0 4483 015VEN00442355 961224180000 -371 35 185521211 0 4484 015VEN00442355 961224190000 -309 183 185521211 0 4485 015VEN00442355 961224200000 -145 209 185521211 0 4486 015VEN00442355 961224210000 162 196 185521211 0 4487 015VEN00442355 961224220000 390 -319 185521211 0 4488 015VEN00442355 961224230000 511 -673 185521211 0 4489 015VEN00442355 961225 0 639 -1015 187121211 0 4490 015VEN00442355 961225 10000 647 -1117 185521211 0 4491 015VEN00442355 961225 20000 501 -1003 185521211 0 4492 015VEN00442355 961225 30000 341 -1095 186321211 0 4493 015VEN00442355 961225 40000 172 -1267 185521211 0 4494 015VEN00442355 961225 50000 -38 -1212 187121211 0 4495 015VEN00442355 961225 60000 -271 -924 185521211 0 4496 015VEN00442355 961225 70000 -330 -618 185521211 0 4497 015VEN00442355 961225 80000 -501 -172 184721211 0 4498 015VEN00442355 961225 90000 -395 190 184721211 0 4499 015VEN00442355 961225100000 -262 205 184721211 0 4500 015VEN00442355 961225110000 -91 266 184721211 0 4501 015VEN00442355 961225120000 473 -173 184721211 0 4502 015VEN00442355 961225130000 564 -715 185521211 0 4503 015VEN00442355 961225140000 747 -972 185521211 0 4504 015VEN00442355 961225150000 601 -1038 184721211 0 4505 015VEN00442355 961225160000 199 -996 184721211 0 4506 015VEN00442355 961225170000 41 -975 185521211 0 4507 015VEN00442355 961225180000 -309 -926 185521211 0 4508 015VEN00442355 961225190000 -653 -635 184721211 0 4509 015VEN00442355 961225200000 -767 -285 183921211 0 4510 015VEN00442355 961225210000 -673 -40 183921211 0 4511 015VEN00442355 961225220000 -483 85 183121211 0 4512 015VEN00442355 961225230000 -313 114 184721211 0 4513 015VEN00442355 961226 0 -211 86 184721211 0 4514 015VEN00442355 961226 10000 332 221 184721211 0 4515 015VEN00442355 961226 20000 527 -627 184721211 0 4516 015VEN00442355 961226 30000 751 -884 184721211 0 4517 015VEN00442355 961226 40000 911 -970 184721211 0 4518 015VEN00442355 961226 50000 785 -1090 185521211 0 4519 015VEN00442355 961226 60000 582 -1049 184721211 0 4520 015VEN00442355 961226 70000 261 -941 184721211 0 4521 015VEN00442355 961226 80000 -108 -825 184721211 0 4522 015VEN00442355 961226 90000 -400 -607 185521211 0 4523 015VEN00442355 961226100000 -532 -268 184721211 0 4524 015VEN00442355 961226110000 -487 -174 184721211 0 4525 015VEN00442355 961226120000 -388 -92 184721211 0 4526 015VEN00442355 961226130000 -124 -295 183921211 0 4527 015VEN00442355 961226140000 -50 -276 184721211 0 4528 015VEN00442355 961226150000 306 -188 185521211 0 4529 015VEN00442355 961226160000 544 -352 185521211 0 4530 015VEN00442355 961226170000 460 -438 184721211 0 4531 015VEN00442355 961226180000 216 -236 184721211 0 4532 015VEN00442355 961226190000 172 -35 184721211 0 4533 015VEN00442355 961226200000 88 2 183921211 0 4534 015VEN00442355 961226210000 0 127 183921211 0 4535 015VEN00442355 961226220000 224 -210 183921211 0 4536 015VEN00442355 961226230000 -167 -391 184721211 0 4537 015VEN00442355 961227 0 -150 -549 184721211 0 4538 015VEN00442355 961227 10000 303 -646 183921211 0 4539 015VEN00442355 961227 20000 548 -760 186321211 0 4540 015VEN00442355 961227 30000 689 -982 186321211 0 4541 015VEN00442355 961227 40000 552 -1123 185521211 0 4542 015VEN00442355 961227 50000 283 -1071 185521211 0 4543 015VEN00442355 961227 60000 -19 -976 185521211 0 4544 015VEN00442355 961227 70000 -188 -783 186321211 0 4545 015VEN00442355 961227 80000 -346 -594 184721211 0 4546 015VEN00442355 961227 90000 -346 -485 184721211 0 4547 015VEN00442355 961227100000 -375 -273 184721211 0 4548 015VEN00442355 961227110000 -433 -128 184721211 0 4549 015VEN00442355 961227120000 -351 -239 184721211 0 4550 015VEN00442355 961227130000 -365 -242 184721211 0 4551 015VEN00442355 961227140000 214 -584 186321211 0 4552 015VEN00442355 961227150000 354 -709 185521211 0 4553 015VEN00442355 961227160000 361 -822 185521211 0 4554 015VEN00442355 961227170000 431 -905 185521211 0 4555 015VEN00442355 961227180000 298 -916 185521211 0 4556 015VEN00442355 961227190000 -76 -868 185521211 0 4557 015VEN00442355 961227200000 -385 -722 185521211 0 4558 015VEN00442355 961227210000 -524 -503 184721211 0 4559 015VEN00442355 961227220000 -586 -278 183921211 0 4560 015VEN00442355 961227230000 -502 -169 184721211 0 4561 015VEN00442355 961228 0 -358 -204 184721211 0 4562 015VEN00442355 961228 10000 -209 -458 183921211 0 4563 015VEN00442355 961228 20000 301 -761 184721211 0 4564 015VEN00442355 961228 30000 503 -1146 185521211 0 4565 015VEN00442355 961228 40000 436 -1368 186321211 0 4566 015VEN00442355 961228 50000 620 -1118 185521211 0 4567 015VEN00442355 961228 60000 360 -1020 186321211 0 4568 015VEN00442355 961228 70000 103 -1050 186321211 0 4569 015VEN00442355 961228 80000 -317 -1034 185521211 0 4570 015VEN00442355 961228 90000 -403 -961 186321211 0 4571 015VEN00442355 961228100000 -453 -850 184721211 0 4572 015VEN00442355 961228110000 -578 -652 184721211 0 4573 015VEN00442355 961228120000 -740 -484 184721211 0 4574 015VEN00442355 961228130000 -767 -515 184721211 0 4575 015VEN00442355 961228140000 -611 -525 184721211 0 4576 015VEN00442355 961228150000 -417 -426 184721211 0 4577 015VEN00442355 961228160000 -173 -529 183921211 0 4578 015VEN00442355 961228170000 -136 -566 184721211 0 4579 015VEN00442355 961228180000 -151 -494 184721211 0 4580 015VEN00442355 961228190000 -214 -352 184721211 0 4581 015VEN00442355 961228200000 -302 -240 185521211 0 4582 015VEN00442355 961228210000 -425 -17 184721211 0 4583 015VEN00442355 961228220000 -407 123 184721211 0 4584 015VEN00442355 961228230000 -394 160 184721211 0 4585 015VEN00442355 961229 0 -383 43 184721211 0 4586 015VEN00442355 961229 10000 -309 183 183921211 0 4587 015VEN00442355 961229 20000 -354 -300 183921211 0 4588 015VEN00442355 961229 30000 -212 -543 183921211 0 4589 015VEN00442355 961229 40000 -79 -577 184721211 0 4590 015VEN00442355 961229 50000 33 -555 184721211 0 4591 015VEN00442355 961229 60000 163 -573 184721211 0 4592 015VEN00442355 961229 70000 -52 -593 184721211 0 4593 015VEN00442355 961229 80000 -305 -572 186321211 0 4594 015VEN00442355 961229 90000 -666 -291 185521211 0 4595 015VEN00442355 961229100000 -698 244 184721211 0 4596 015VEN00442355 961229110000 -648 542 183121211 0 4597 015VEN00442355 961229120000 -494 718 183121211 0 4598 015VEN00442355 961229130000 -275 644 183121211 0 4599 015VEN00442355 961229140000 -104 533 183121211 0 4600 015VEN00442355 961229150000 50 409 183121211 0 4601 015VEN00442355 961229160000 166 319 183921211 0 4602 015VEN00442355 961229170000 351 323 183121211 0 4603 015VEN00442355 961229180000 382 440 183921211 0 4604 015VEN00442355 961229190000 479 255 186321211 0 4605 015VEN00442355 961229200000 381 57 184721211 0 4606 015VEN00442355 961229210000 367 214 183921211 0 4607 015VEN00442355 961229220000 -9 635 183121211 0 4608 015VEN00442355 961229230000 -69 645 183921211 0 4609 015VEN00442355 961230 0 120 650 183121211 0 4610 015VEN00442355 961230 10000 108 679 183121211 0 4611 015VEN00442355 961230 20000 143 619 183121211 0 4612 015VEN00442355 961230 30000 183 553 183921211 0 4613 015VEN00442355 961230 40000 304 527 184721211 0 4614 015VEN00442355 961230 50000 496 456 184721211 0 4615 015VEN00442355 961230 60000 586 407 185521211 0 4616 015VEN00442355 961230 70000 705 332 185521211 0 4617 015VEN00442355 961230 80000 710 156 185521211 0 4618 015VEN00442355 961230 90000 607 49 185521211 0 4619 015VEN00442355 961230100000 529 39 185521211 0 4620 015VEN00442355 961230110000 508 95 185521211 0 4621 015VEN00442355 961230120000 503 25 186321211 0 4622 015VEN00442355 961230130000 371 30 186321211 0 4623 015VEN00442355 961230140000 140 7 184721211 0 4624 015VEN00442355 961230150000 0 88 184721211 0 4625 015VEN00442355 961230160000 333 -14 185521211 0 4626 015VEN00442355 961230170000 521 -289 186321211 0 4627 015VEN00442355 961230180000 526 -520 185521211 0 4628 015VEN00442355 961230190000 496 -584 186321211 0 4629 015VEN00442355 961230200000 380 -541 186321211 0 4630 015VEN00442355 961230210000 230 -507 186321211 0 4631 015VEN00442355 961230220000 400 -442 186321211 0 4632 015VEN00442355 961230230000 571 -307 185521211 0 4633 015VEN00442355 970101 0 461 -397 186321211 0 4634 015VEN00442355 970101 10000 311 -508 186321211 0 4635 015VEN00442355 970101 20000 479 -564 187121211 0 4636 015VEN00442355 970101 30000 530 -708 187121211 0 4637 015VEN00442355 970101 40000 214 -1006 187921211 0 4638 015VEN00442355 970101 50000 365 -1225 187921211 0 4639 015VEN00442355 970101 60000 385 -1383 187121211 0 4640 015VEN00442355 970101 70000 469 -1412 186321211 0 4641 015VEN00442355 970101 80000 405 -1391 186321211 0 4642 015VEN00442355 970101 90000 406 -1363 186321211 0 4643 015VEN00442355 970101100000 307 -1402 186321211 0 4644 015VEN00442355 970101110000 28 -1212 187921211 0 4645 015VEN00442355 970101120000 -158 -870 186321211 0 4646 015VEN00442355 970101130000 -269 -703 186321211 0 4647 015VEN00442355 970101140000 -110 -705 186321211 0 4648 015VEN00442355 970101150000 -264 -899 187121211 0 4649 015VEN00442355 970101160000 107 -1247 187121211 0 4650 015VEN00442355 970101170000 -169 -1505 187121211 0 4651 015VEN00442355 970101180000 -171 -1821 186321211 0 4652 015VEN00442355 970101190000 225 -1829 185521211 0 4653 015VEN00442355 970101200000 80 -1657 185521211 0 4654 015VEN00442355 970101210000 -154 -1454 186321211 0 4655 015VEN00442355 970101220000 -270 -1222 187121211 0 4656 015VEN00442355 970101230000 -372 -1113 187121211 0 4657 015VEN00442355 970101 0 -495 -1121 186321211 0 4658 015VEN00442355 970101 10000 -597 -1040 185521211 0 4659 015VEN00442355 970101 20000 -499 -1076 186321211 0 4660 015VEN00442355 970101 30000 -367 -1252 185521211 0 4661 015VEN00442355 970101 40000 -312 -1374 186321211 0 4662 015VEN00442355 970101 50000 -383 -1274 184721211 0 4663 015VEN00442355 970101 60000 -515 -1010 184721211 0 4664 015VEN00442355 970101 70000 -585 -830 184721211 0 4665 015VEN00442355 970101 80000 -511 -878 184721211 0 4666 015VEN00442355 970101 90000 -463 -784 183921211 0 4667 015VEN00442355 970101100000 -441 -594 183921211 0 4668 015VEN00442355 970101110000 -410 -518 183921211 0 4669 015VEN00442355 970101120000 -457 -496 183921211 0 4670 015VEN00442355 970101130000 -475 -497 184721211 0 4671 015VEN00442355 970101140000 -513 -275 184721211 0 4672 015VEN00442355 970101150000 -442 -241 184721211 0 4673 015VEN00442355 970101160000 -277 -512 184721211 0 4674 015VEN00442355 970101170000 -132 -808 184721211 0 4675 015VEN00442355 970101180000 48 -988 184721211 0 4676 015VEN00442355 970101190000 -129 -862 183921211 0 4677 015VEN00442355 970101200000 -347 -563 183121211 0 4678 015VEN00442355 970101210000 -535 -410 183921211 0 4679 015VEN00442355 970101220000 -611 -368 183921211 0 4680 015VEN00442355 970101230000 -570 -249 183921211 0 4681 015VEN00442355 970102 0 -558 -114 183921211 0 4682 015VEN00442355 970102 10000 -566 -137 183921211 0 4683 015VEN00442355 970102 20000 -504 4 183121211 0 4684 015VEN00442355 970102 30000 -397 -36 183121211 0 4685 015VEN00442355 970102 40000 -345 -33 183121211 0 4686 015VEN00442355 970102 50000 -252 33 182321211 0 4687 015VEN00442355 970102 60000 -59 -261 182321211 0 4688 015VEN00442355 970102 70000 161 -379 182321211 0 4689 015VEN00442355 970102 80000 200 -448 183121211 0 4690 015VEN00442355 970102 90000 65 -526 184721211 0 4691 015VEN00442355 970102100000 -146 -537 183921211 0 4692 015VEN00442355 970102110000 -3 -517 184721211 0 4693 015VEN00442355 970102120000 -196 -392 184721211 0 4694 015VEN00442355 970102130000 -426 -149 183921211 0 4695 015VEN00442355 970102140000 -498 -248 183921211 0 4696 015VEN00442355 970102150000 -571 -212 184721211 0 4697 015VEN00442355 970102160000 -608 27 183121211 0 4698 015VEN00442355 970102170000 -576 234 183121211 0 4699 015VEN00442355 970102180000 -503 319 183121211 0 4700 015VEN00442355 970102190000 -276 340 183121211 0 4701 015VEN00442355 970102200000 -65 313 183921211 0 4702 015VEN00442355 970102210000 167 273 183121211 0 4703 015VEN00442355 970102220000 344 -44 183121211 0 4704 015VEN00442355 970102230000 283 -176 183921211 0 4705 015VEN00442355 970103 0 373 -96 183921211 0 4706 015VEN00442355 970103 10000 452 -105 183921211 0 4707 015VEN00442355 970103 20000 463 -37 183921211 0 4708 015VEN00442355 970103 30000 445 -205 183921211 0 4709 015VEN00442355 970103 40000 389 -379 183921211 0 4710 015VEN00442355 970103 50000 329 -481 183121211 0 4711 015VEN00442355 970103 60000 66 -539 184721211 0 4712 015VEN00442355 970103 70000 -20 -464 183921211 0 4713 015VEN00442355 970103 80000 -142 -344 184721211 0 4714 015VEN00442355 970103 90000 -69 -259 184721211 0 4715 015VEN00442355 970103100000 123 -192 184721211 0 4716 015VEN00442355 970103110000 -264 -96 185521211 0 4717 015VEN00442355 970103120000 -102 331 186321211 0 4718 015VEN00442355 970103130000 157 338 185521211 0 4719 015VEN00442355 970103140000 370 41 185521211 0 4720 015VEN00442355 970103150000 423 45 185521211 0 4721 015VEN00442355 970103160000 526 -61 184721211 0 4722 015VEN00442355 970103170000 596 -178 184721211 0 4723 015VEN00442355 970103180000 679 -502 184721211 0 4724 015VEN00442355 970103190000 686 -749 185521211 0 4725 015VEN00442355 970103200000 436 -946 186321211 0 4726 015VEN00442355 970103210000 318 -1020 187121211 0 4727 015VEN00442355 970103220000 254 -1038 186321211 0 4728 015VEN00442355 970103230000 -31 -989 187121211 0 4729 015VEN00442355 970104 0 -146 -832 186321211 0 4730 015VEN00442355 970104 10000 26 -727 186321211 0 4731 015VEN00442355 970104 20000 -46 -568 186321211 0 4732 015VEN00442355 970104 30000 -136 -444 187121211 0 4733 015VEN00442355 970104 40000 -119 -408 186321211 0 4734 015VEN00442355 970104 50000 -188 -381 186321211 0 4735 015VEN00442355 970104 60000 91 -522 186321211 0 4736 015VEN00442355 970104 70000 108 -599 186321211 0 4737 015VEN00442355 970104 80000 386 -536 185521211 0 4738 015VEN00442355 970104 90000 347 -608 186321211 0 4739 015VEN00442355 970104100000 181 -852 187121211 0 4740 015VEN00442355 970104110000 95 -1038 186321211 0 4741 015VEN00442355 970104120000 31 -858 187121211 0 4742 015VEN00442355 970104130000 -261 -734 187921211 0 4743 015VEN00442355 970104140000 -829 -652 186321211 0 4744 015VEN00442355 970104150000 -900 -646 186321211 0 4745 015VEN00442355 970104160000 -689 -488 185521211 0 4746 015VEN00442355 970104170000 -639 -447 187121211 0 4747 015VEN00442355 970104180000 -683 -249 187121211 0 4748 015VEN00442355 970104190000 -543 -210 187121211 0 4749 015VEN00442355 970104200000 -415 -370 187121211 0 4750 015VEN00442355 970104210000 -305 -496 186321211 0 4751 015VEN00442355 970104220000 78 -670 186321211 0 4752 015VEN00442355 970104230000 247 -794 186321211 0 4753 015VEN00442355 970105 0 26 -871 185521211 0 4754 015VEN00442355 970105 10000 9 -793 185521211 0 4755 015VEN00442355 970105 20000 -139 -714 185521211 0 4756 015VEN00442355 970105 30000 -222 -637 185521211 0 4757 015VEN00442355 970105 40000 -343 -550 185521211 0 4758 015VEN00442355 970105 50000 -523 -361 185521211 0 4759 015VEN00442355 970105 60000 -535 -410 185521211 0 4760 015VEN00442355 970105 70000 -569 -589 185521211 0 4761 015VEN00442355 970105 80000 -577 -820 186321211 0 4762 015VEN00442355 970105 90000 -663 -838 185521211 0 4763 015VEN00442355 970105100000 -827 -519 185521211 0 4764 015VEN00442355 970105110000 -701 -276 185521211 0 4765 015VEN00442355 970105120000 -541 -49 185521211 0 4766 015VEN00442355 970105130000 -400 99 185521211 0 4767 015VEN00442355 970105140000 -287 296 185521211 0 4768 015VEN00442355 970105150000 -407 224 185521211 0 4769 015VEN00442355 970105160000 -459 173 186321211 0 4770 015VEN00442355 970105170000 -453 187 186321211 0 4771 015VEN00442355 970105180000 -372 143 186321211 0 4772 015VEN00442355 970105190000 -232 201 185521211 0 4773 015VEN00442355 970105200000 -294 2 185521211 0 4774 015VEN00442355 970105210000 -295 -83 184721211 0 4775 015VEN00442355 970105220000 -147 -440 185521211 0 4776 015VEN00442355 970105230000 -113 -692 185521211 0 4777 015VEN00442355 970106 0 -324 -723 187121211 0 4778 015VEN00442355 970106 10000 -578 -503 185521211 0 4779 015VEN00442355 970106 20000 -571 -359 185521211 0 4780 015VEN00442355 970106 30000 -595 31 186321211 0 4781 015VEN00442355 970106 40000 -433 409 186321211 0 4782 015VEN00442355 970106 50000 -317 473 186321211 0 4783 015VEN00442355 970106 60000 -148 481 186321211 0 4784 015VEN00442355 970106 70000 63 473 185521211 0 4785 015VEN00442355 970106 80000 152 354 184721211 0 4786 015VEN00442355 970106 90000 274 166 185521211 0 4787 015VEN00442355 970106100000 371 -105 184721211 0 4788 015VEN00442355 970106110000 329 -364 186321211 0 4789 015VEN00442355 970106120000 214 -513 186321211 0 4790 015VEN00442355 970106130000 -74 -538 186321211 0 4791 015VEN00442355 970106140000 -275 -390 185521211 0 4792 015VEN00442355 970106150000 -477 18 186321211 0 4793 015VEN00442355 970106160000 -343 386 186321211 0 4794 015VEN00442355 970106170000 -302 386 186321211 0 4795 015VEN00442355 970106180000 -131 363 185521211 0 4796 015VEN00442355 970106190000 -161 276 184721211 0 4797 015VEN00442355 970106200000 -167 257 184721211 0 4798 015VEN00442355 970106210000 -142 227 183921211 0 4799 015VEN00442355 970106220000 -207 208 185521211 0 4800 015VEN00442355 970106230000 438 -107 185521211 0 4801 015VEN00442355 970107 0 519 -409 185521211 0 4802 015VEN00442355 970107 10000 526 -482 186321211 0 4803 015VEN00442355 970107 20000 417 -496 184721211 0 4804 015VEN00442355 970107 30000 318 -424 184721211 0 4805 015VEN00442355 970107 40000 217 -286 184721211 0 4806 015VEN00442355 970107 50000 231 -160 185521211 0 4807 015VEN00442355 970107 60000 197 -140 184721211 0 4808 015VEN00442355 970107 70000 -150 -189 184721211 0 4809 015VEN00442355 970107 80000 -254 13 186321211 0 4810 015VEN00442355 970107 90000 -257 75 186321211 0 4811 015VEN00442355 970107100000 -368 -186 185521211 0 4812 015VEN00442355 970107110000 -140 -552 186321211 0 4813 015VEN00442355 970107120000 -174 -542 187121211 0 4814 015VEN00442355 970107130000 -130 -432 187121211 0 4815 015VEN00442355 970107140000 -396 45 186321211 0 4816 015VEN00442355 970107150000 -285 333 186321211 0 4817 015VEN00442355 970107160000 -209 415 185521211 0 4818 015VEN00442355 970107170000 -56 421 185521211 0 4819 015VEN00442355 970107180000 40 370 185521211 0 4820 015VEN00442355 970107190000 96 264 186321211 0 4821 015VEN00442355 970107200000 -59 247 185521211 0 4822 015VEN00442355 970107210000 -311 75 185521211 0 4823 015VEN00442355 970107220000 -185 -293 187121211 0 4824 015VEN00442355 970107230000 205 -475 186321211 0 4825 015VEN00442355 970108 0 324 -752 185521211 0 4826 015VEN00442355 970108 10000 351 -939 185521211 0 4827 015VEN00442355 970108 20000 -113 -956 186321211 0 4828 015VEN00442355 970108 30000 -340 -628 186321211 0 4829 015VEN00442355 970108 40000 -402 -175 185521211 0 4830 015VEN00442355 970108 50000 -203 280 185521211 0 4831 015VEN00442355 970108 60000 -300 355 185521211 0 4832 015VEN00442355 970108 70000 -494 497 186321211 0 4833 015VEN00442355 970108 80000 -478 565 187121211 0 4834 015VEN00442355 970108 90000 -297 516 186321211 0 4835 015VEN00442355 970108100000 -135 403 186321211 0 4836 015VEN00442355 970108110000 -50 145 186321211 0 4837 015VEN00442355 970108120000 0 101 187121211 0 4838 015VEN00442355 970108130000 219 65 187121211 0 4839 015VEN00442355 970108140000 -99 -332 187121211 0 4840 015VEN00442355 970108150000 321 -298 187121211 0 4841 015VEN00442355 970108160000 166 -318 186321211 0 4842 015VEN00442355 970108170000 -255 253 187121211 0 4843 015VEN00442355 970108180000 -338 391 186321211 0 4844 015VEN00442355 970108190000 -501 451 186321211 0 4845 015VEN00442355 970108200000 -702 470 186321211 0 4846 015VEN00442355 970108210000 -768 602 186321211 0 4847 015VEN00442355 970108220000 -672 554 184721211 0 4848 015VEN00442355 970108230000 -322 501 184721211 0 4849 015VEN00442355 970109 0 -177 342 184721211 0 4850 015VEN00442355 970109 10000 -76 391 185521211 0 4851 015VEN00442355 970109 20000 540 133 186321211 0 4852 015VEN00442355 970109 30000 552 -71 184721211 0 4853 015VEN00442355 970109 40000 472 -70 184721211 0 4854 015VEN00442355 970109 50000 429 -91 185521211 0 4855 015VEN00442355 970109 60000 317 -168 185521211 0 4856 015VEN00442355 970109 70000 79 -228 185521211 0 4857 015VEN00442355 970109 80000 -146 224 185521211 0 4858 015VEN00442355 970109 90000 -415 209 185521211 0 4859 015VEN00442355 970109100000 -593 60 186321211 0 4860 015VEN00442355 970109110000 -583 -9 186321211 0 4861 015VEN00442355 970109120000 -552 141 185521211 0 4862 015VEN00442355 970109130000 -485 271 185521211 0 4863 015VEN00442355 970109140000 -275 374 185521211 0 4864 015VEN00442355 970109150000 -159 422 184721211 0 4865 015VEN00442355 970109160000 -7 530 184721211 0 4866 015VEN00442355 970109170000 173 570 184721211 0 4867 015VEN00442355 970109180000 211 627 185521211 0 4868 015VEN00442355 970109190000 284 553 184721211 0 4869 015VEN00442355 970109200000 173 473 183921211 0 4870 015VEN00442355 970109210000 53 395 184721211 0 4871 015VEN00442355 970109220000 60 247 184721211 0 4872 015VEN00442355 970109230000 -197 115 185521211 0 4873 015VEN00442355 970110 0 45 -370 184721211 0 4874 015VEN00442355 970110 10000 154 -507 186321211 0 4875 015VEN00442355 970110 20000 21 -714 184721211 0 4876 015VEN00442355 970110 30000 246 -684 185521211 0 4877 015VEN00442355 970110 40000 51 -488 186321211 0 4878 015VEN00442355 970110 50000 -23 -332 186321211 0 4879 015VEN00442355 970110 60000 -41 -264 186321211 0 4880 015VEN00442355 970110 70000 -285 -172 186321211 0 4881 015VEN00442355 970110 80000 -356 410 185521211 0 4882 015VEN00442355 970110 90000 -336 585 185521211 0 4883 015VEN00442355 970110100000 -140 633 185521211 0 4884 015VEN00442355 970110110000 227 479 185521211 0 4885 015VEN00442355 970110120000 403 231 184721211 0 4886 015VEN00442355 970110130000 377 -478 185521211 0 4887 015VEN00442355 970110140000 304 -717 186321211 0 4888 015VEN00442355 970110150000 187 -689 186321211 0 4889 015VEN00442355 970110160000 61 -553 186321211 0 4890 015VEN00442355 970110170000 0 -530 186321211 0 4891 015VEN00442355 970110180000 -131 -459 186321211 0 4892 015VEN00442355 970110190000 -412 1 186321211 0 4893 015VEN00442355 970110200000 -503 118 186321211 0 4894 015VEN00442355 970110210000 -622 323 185521211 0 4895 015VEN00442355 970110220000 -588 491 185521211 0 4896 015VEN00442355 970110230000 -477 457 184721211 0 4897 015VEN00442355 970111 0 -276 467 184721211 0 4898 015VEN00442355 970111 10000 148 468 184721211 0 4899 015VEN00442355 970111 20000 528 -52 184721211 0 4900 015VEN00442355 970111 30000 656 -370 185521211 0 4901 015VEN00442355 970111 40000 752 -601 185521211 0 4902 015VEN00442355 970111 50000 642 -627 186321211 0 4903 015VEN00442355 970111 60000 356 -573 186321211 0 4904 015VEN00442355 970111 70000 257 -371 186321211 0 4905 015VEN00442355 970111 80000 77 -351 187121211 0 4906 015VEN00442355 970111 90000 -433 -128 186321211 0 4907 015VEN00442355 970111100000 -581 37 187121211 0 4908 015VEN00442355 970111110000 -658 63 186321211 0 4909 015VEN00442355 970111120000 -726 -29 186321211 0 4910 015VEN00442355 970111130000 -633 -49 186321211 0 4911 015VEN00442355 970111140000 -476 -40 185521211 0 4912 015VEN00442355 970111150000 -317 -42 185521211 0 4913 015VEN00442355 970111160000 -196 50 185521211 0 4914 015VEN00442355 970111170000 219 65 186321211 0 4915 015VEN00442355 970111180000 124 28 186321211 0 4916 015VEN00442355 970111190000 0 206 186321211 0 4917 015VEN00442355 970111200000 -3 438 186321211 0 4918 015VEN00442355 970111210000 70 379 185521211 0 4919 015VEN00442355 970111220000 -36 239 185521211 0 4920 015VEN00442355 970111230000 -100 205 185521211 0 4921 015VEN00442355 970112 0 -400 143 185521211 0 4922 015VEN00442355 970112 10000 -444 -416 185521211 0 4923 015VEN00442355 970112 20000 -300 -589 186321211 0 4924 015VEN00442355 970112 30000 -222 -692 187121211 0 4925 015VEN00442355 970112 40000 -97 -866 187121211 0 4926 015VEN00442355 970112 50000 -84 -894 187921211 0 4927 015VEN00442355 970112 60000 -124 -596 186321211 0 4928 015VEN00442355 970112 70000 70 -353 186321211 0 4929 015VEN00442355 970112 80000 272 -142 186321211 0 4930 015VEN00442355 970112 90000 17 372 186321211 0 4931 015VEN00442355 970112100000 -163 477 187121211 0 4932 015VEN00442355 970112110000 -203 417 187121211 0 4933 015VEN00442355 970112120000 -24 280 187121211 0 4934 015VEN00442355 970112130000 -67 286 187121211 0 4935 015VEN00442355 970112140000 -459 -265 188721211 0 4936 015VEN00442355 970112150000 -299 -545 187121211 0 4937 015VEN00442355 970112160000 -308 -615 187921211 0 4938 015VEN00442355 970112170000 177 -786 187121211 0 4939 015VEN00442355 970112180000 105 -852 186321211 0 4940 015VEN00442355 970112190000 -71 -763 186321211 0 4941 015VEN00442355 970112200000 -324 -420 186321211 0 4942 015VEN00442355 970112210000 -299 283 187921211 0 4943 015VEN00442355 970112220000 -319 440 187121211 0 4944 015VEN00442355 970112230000 -588 427 187121211 0 4945 015VEN00442355 970113 0 -641 369 187121211 0 4946 015VEN00442355 970113 10000 -488 238 186321211 0 4947 015VEN00442355 970113 20000 -283 242 186321211 0 4948 015VEN00442355 970113 30000 -433 -202 187121211 0 4949 015VEN00442355 970113 40000 158 -723 187121211 0 4950 015VEN00442355 970113 50000 240 -824 187121211 0 4951 015VEN00442355 970113 60000 282 -783 187121211 0 4952 015VEN00442355 970113 70000 330 -603 186321211 0 4953 015VEN00442355 970113 80000 176 -542 187121211 0 4954 015VEN00442355 970113 90000 243 -471 186321211 0 4955 015VEN00442355 970113100000 -24 -556 187121211 0 4956 015VEN00442355 970113110000 -624 -397 187121211 0 4957 015VEN00442355 970113120000 -831 -44 186321211 0 4958 015VEN00442355 970113130000 -764 -59 186321211 0 4959 015VEN00442355 970113140000 -701 236 186321211 0 4960 015VEN00442355 970113150000 -682 90 186321211 0 4961 015VEN00442355 970113160000 -530 -8 186321211 0 4962 015VEN00442355 970113170000 -431 -133 186321211 0 4963 015VEN00442355 970113180000 -34 -424 186321211 0 4964 015VEN00442355 970113190000 101 -331 187121211 0 4965 015VEN00442355 970113200000 -45 -133 187121211 0 4966 015VEN00442355 970113210000 0 0 186321211 0 4967 015VEN00442355 970113220000 0 140 186321211 0 4968 015VEN00442355 970113230000 -139 273 186321211 0 4969 015VEN00442355 970114 0 -84 322 186321211 0 4970 015VEN00442355 970114 10000 -83 336 186321211 0 4971 015VEN00442355 970114 20000 -277 286 186321211 0 4972 015VEN00442355 970114 30000 -488 49 186321211 0 4973 015VEN00442355 970114 40000 -464 -307 186321211 0 4974 015VEN00442355 970114 50000 -221 -567 186321211 0 4975 015VEN00442355 970114 60000 -100 -614 187121211 0 4976 015VEN00442355 970114 70000 -174 -542 186321211 0 4977 015VEN00442355 970114 80000 25 -516 186321211 0 4978 015VEN00442355 970114 90000 -39 -397 185521211 0 4979 015VEN00442355 970114100000 -405 -128 186321211 0 4980 015VEN00442355 970114110000 -424 541 186321211 0 4981 015VEN00442355 970114120000 -520 615 186321211 0 4982 015VEN00442355 970114130000 -413 661 187121211 0 4983 015VEN00442355 970114140000 -321 638 186321211 0 4984 015VEN00442355 970114150000 -66 500 187121211 0 4985 015VEN00442355 970114160000 107 245 187121211 0 4986 015VEN00442355 970114170000 168 112 187121211 0 4987 015VEN00442355 970114180000 277 -44 187121211 0 4988 015VEN00442355 970114190000 154 -295 187921211 0 4989 015VEN00442355 970114200000 169 -272 187121211 0 4990 015VEN00442355 970114210000 161 -246 186321211 0 4991 015VEN00442355 970114220000 176 -165 187121211 0 4992 015VEN00442355 970114230000 230 182 186321211 0 4993 015VEN00442355 970115 0 -273 392 186321211 0 4994 015VEN00442355 970115 10000 -477 457 187121211 0 4995 015VEN00442355 970115 20000 -715 275 187121211 0 4996 015VEN00442355 970115 30000 -660 364 186321211 0 4997 015VEN00442355 970115 40000 -353 463 186321211 0 4998 015VEN00442355 970115 50000 -216 411 187121211 0 4999 015VEN00442355 970115 60000 147 454 187121211 0 5000 015VEN00442355 970115 70000 423 249 187121211 0 5001 015VEN00442355 970115 80000 487 130 187121211 0 5002 015VEN00442355 970115 90000 505 161 187121211 0 5003 015VEN00442355 970115100000 529 33 187121211 0 5004 015VEN00442355 970115110000 396 -44 187121211 0 5005 015VEN00442355 970115120000 245 136 186321211 0 5006 015VEN00442355 970115130000 73 230 186321211 0 5007 015VEN00442355 970115140000 -47 396 186321211 0 5008 015VEN00442355 970115150000 -450 390 186321211 0 5009 015VEN00442355 970115160000 -478 333 187121211 0 5010 015VEN00442355 970115170000 -409 316 186321211 0 5011 015VEN00442355 970115180000 -400 306 186321211 0 5012 015VEN00442355 970115190000 -396 409 187121211 0 5013 015VEN00442355 970115200000 -304 466 187121211 0 5014 015VEN00442355 970115210000 -21 425 187121211 0 5015 015VEN00442355 970115220000 311 396 187121211 0 5016 015VEN00442355 970115230000 271 632 188721211 0 5017 015VEN00442355 970116 0 470 554 187121211 0 5018 015VEN00442355 970116 10000 513 417 185521211 0 5019 015VEN00442355 970116 20000 301 404 187121211 0 5020 015VEN00442355 970116 30000 285 219 186321211 0 5021 015VEN00442355 970116 40000 333 -1 186321211 0 5022 015VEN00442355 970116 50000 349 -345 186321211 0 5023 015VEN00442355 970116 60000 396 -427 186321211 0 5024 015VEN00442355 970116 70000 227 -493 186321211 0 5025 015VEN00442355 970116 80000 222 -553 185521211 0 5026 015VEN00442355 970116 90000 -34 -674 186321211 0 5027 015VEN00442355 970116100000 -189 -565 187121211 0 5028 015VEN00442355 970116110000 -455 -216 187121211 0 5029 015VEN00442355 970116120000 -530 437 187921211 0 5030 015VEN00442355 970116130000 -752 721 186321211 0 5031 015VEN00442355 970116140000 -487 1082 187121211 0 5032 015VEN00442355 970116150000 -76 1092 185521211 0 5033 015VEN00442355 970116160000 109 997 186321211 0 5034 015VEN00442355 970116170000 344 800 186321211 0 5035 015VEN00442355 970116180000 664 408 187121211 0 5036 015VEN00442355 970116190000 871 16 187121211 0 5037 015VEN00442355 970116200000 952 -513 184721211 0 5038 015VEN00442355 970116210000 772 -1018 186321211 0 5039 015VEN00442355 970116220000 626 -1292 186321211 0 5040 015VEN00442355 970116230000 434 -1230 186321211 0 5041 015VEN00442355 970117 0 -6 -976 186321211 0 5042 015VEN00442355 970117 10000 -325 -679 186321211 0 5043 015VEN00442355 970117 20000 -518 -344 187121211 0 5044 015VEN00442355 970117 30000 -632 -145 186321211 0 5045 015VEN00442355 970117 40000 -646 235 187121211 0 5046 015VEN00442355 970117 50000 -348 346 186321211 0 5047 015VEN00442355 970117 60000 -102 247 186321211 0 5048 015VEN00442355 970117 70000 288 59 186321211 0 5049 015VEN00442355 970117 80000 421 -60 186321211 0 5050 015VEN00442355 970117 90000 497 -304 186321211 0 5051 015VEN00442355 970117100000 483 -371 186321211 0 5052 015VEN00442355 970117110000 352 -361 185521211 0 5053 015VEN00442355 970117120000 233 -386 186321211 0 5054 015VEN00442355 970117130000 168 -517 186321211 0 5055 015VEN00442355 970117140000 -54 -580 186321211 0 5056 015VEN00442355 970117150000 -350 -415 186321211 0 5057 015VEN00442355 970117160000 -505 -160 185521211 0 5058 015VEN00442355 970117170000 -444 -134 185521211 0 5059 015VEN00442355 970117180000 -346 -169 185521211 0 5060 015VEN00442355 970117190000 -316 -48 186321211 0 5061 015VEN00442355 970117200000 9 -386 186321211 0 5062 015VEN00442355 970117210000 113 -450 185521211 0 5063 015VEN00442355 970117220000 71 -459 186321211 0 5064 015VEN00442355 970117230000 125 -474 186321211 0 5065 015VEN00442355 970118 0 242 -457 187121211 0 5066 015VEN00442355 970118 10000 377 -354 186321211 0 5067 015VEN00442355 970118 20000 347 -418 186321211 0 5068 015VEN00442355 970118 30000 250 -526 185521211 0 5069 015VEN00442355 970118 40000 76 -564 185521211 0 5070 015VEN00442355 970118 50000 47 -594 185521211 0 5071 015VEN00442355 970118 60000 111 -639 184721211 0 5072 015VEN00442355 970118 70000 -268 -662 185521211 0 5073 015VEN00442355 970118 80000 -482 -579 184721211 0 5074 015VEN00442355 970118 90000 -283 -641 184721211 0 5075 015VEN00442355 970118100000 -358 -476 184721211 0 5076 015VEN00442355 970118110000 -308 -399 184721211 0 5077 015VEN00442355 970118120000 -431 -205 184721211 0 5078 015VEN00442355 970118130000 -453 187 184721211 0 5079 015VEN00442355 970118140000 -425 359 186321211 0 5080 015VEN00442355 970118150000 -447 556 186321211 0 5081 015VEN00442355 970118160000 -184 703 186321211 0 5082 015VEN00442355 970118170000 -29 516 186321211 0 5083 015VEN00442355 970118180000 -74 405 186321211 0 5084 015VEN00442355 970118190000 193 303 186321211 0 5085 015VEN00442355 970118200000 331 37 186321211 0 5086 015VEN00442355 970118210000 340 -115 186321211 0 5087 015VEN00442355 970118220000 356 -277 187121211 0 5088 015VEN00442355 970118230000 388 -398 185521211 0 5089 015VEN00442355 970119 0 371 -431 186321211 0 5090 015VEN00442355 970119 10000 251 -467 185521211 0 5091 015VEN00442355 970119 20000 -22 -451 185521211 0 5092 015VEN00442355 970119 30000 -408 -249 185521211 0 5093 015VEN00442355 970119 40000 -648 21 185521211 0 5094 015VEN00442355 970119 50000 -648 521 185521211 0 5095 015VEN00442355 970119 60000 -448 838 185521211 0 5096 015VEN00442355 970119 70000 -229 922 185521211 0 5097 015VEN00442355 970119 80000 167 842 185521211 0 5098 015VEN00442355 970119 90000 353 709 186321211 0 5099 015VEN00442355 970119100000 485 469 186321211 0 5100 015VEN00442355 970119110000 511 306 186321211 0 5101 015VEN00442355 970119120000 611 217 187121211 0 5102 015VEN00442355 970119130000 595 131 186321211 0 5103 015VEN00442355 970119140000 374 447 186321211 0 5104 015VEN00442355 970119150000 159 560 186321211 0 5105 015VEN00442355 970119160000 -172 570 186321211 0 5106 015VEN00442355 970119170000 -197 576 186321211 0 5107 015VEN00442355 970119180000 -264 534 186321211 0 5108 015VEN00442355 970119190000 -451 501 186321211 0 5109 015VEN00442355 970119200000 -355 664 186321211 0 5110 015VEN00442355 970119210000 -99 747 186321211 0 5111 015VEN00442355 970119220000 220 679 186321211 0 5112 015VEN00442355 970119230000 449 485 186321211 0 5113 015VEN00442355 970120 0 517 345 185521211 0 5114 015VEN00442355 970120 10000 614 337 187921211 0 5115 015VEN00442355 970120 20000 782 193 187921211 0 5116 015VEN00442355 970120 30000 806 -14 187121211 0 5117 015VEN00442355 970120 40000 686 43 186321211 0 5118 015VEN00442355 970120 50000 543 212 186321211 0 5119 015VEN00442355 970120 60000 444 265 187121211 0 5120 015VEN00442355 970120 70000 304 237 186321211 0 5121 015VEN00442355 970120 80000 66 259 186321211 0 5122 015VEN00442355 970120 90000 7 -114 187121211 0 5123 015VEN00442355 970120100000 0 101 186321211 0 5124 015VEN00442355 970120110000 261 57 187121211 0 5125 015VEN00442355 970120120000 386 100 187121211 0 5126 015VEN00442355 970120130000 463 -42 187121211 0 5127 015VEN00442355 970120140000 425 18 186321211 0 5128 015VEN00442355 970120150000 311 74 186321211 0 5129 015VEN00442355 970120160000 251 92 186321211 0 5130 015VEN00442355 970120170000 234 178 186321211 0 5131 015VEN00442355 970120180000 231 159 186321211 0 5132 015VEN00442355 970120190000 270 75 186321211 0 5133 015VEN00442355 970120200000 468 -93 186321211 0 5134 015VEN00442355 970120210000 495 -477 186321211 0 5135 015VEN00442355 970120220000 449 -555 187121211 0 5136 015VEN00442355 970120230000 416 -795 187921211 0 5137 015VEN00442355 970121 0 292 -1190 188721211 0 5138 015VEN00442355 970121 10000 367 -1388 187921211 0 5139 015VEN00442355 970121 20000 469 -1357 186321211 0 5140 015VEN00442355 970121 30000 422 -1151 186321211 0 5141 015VEN00442355 970121 40000 340 -859 186321211 0 5142 015VEN00442355 970121 50000 163 -668 186321211 0 5143 015VEN00442355 970121 60000 160 -655 186321211 0 5144 015VEN00442355 970121 70000 347 -608 185521211 0 5145 015VEN00442355 970121 80000 352 -575 185521211 0 5146 015VEN00442355 970121 90000 371 -832 185521211 0 5147 015VEN00442355 970121100000 609 -1183 186321211 0 5148 015VEN00442355 970121110000 767 -1381 185521211 0 5149 015VEN00442355 970121120000 659 -1579 186321211 0 5150 015VEN00442355 970121130000 416 -1795 185521211 0 5151 015VEN00442355 970121140000 289 -1793 186321211 0 5152 015VEN00442355 970121150000 198 -1607 186321211 0 5153 015VEN00442355 970121160000 -102 -1366 185521211 0 5154 015VEN00442355 970121170000 -357 -1090 185521211 0 5155 015VEN00442355 970121180000 -554 -851 184721211 0 5156 015VEN00442355 970121190000 -513 -768 183921211 0 5157 015VEN00442355 970121200000 -508 -573 183921211 0 5158 015VEN00442355 970121210000 -535 -389 183921211 0 5159 015VEN00442355 970121220000 -238 -728 185521211 0 5160 015VEN00442355 970121230000 52 -962 185521211 0 5161 015VEN00442355 970122 0 378 -1138 185521211 0 5162 015VEN00442355 970122 10000 315 -1360 185521211 0 5163 015VEN00442355 970122 20000 266 -1531 186321211 0 5164 015VEN00442355 970122 30000 152 -1652 185521211 0 5165 015VEN00442355 970122 40000 -29 -1527 184721211 0 5166 015VEN00442355 970122 50000 -252 -1293 183921211 0 5167 015VEN00442355 970122 60000 -528 -1178 183921211 0 5168 015VEN00442355 970122 70000 -750 -902 183121211 0 5169 015VEN00442355 970122 80000 -571 -605 183921211 0 5170 015VEN00442355 970122 90000 -601 -409 184721211 0 5171 015VEN00442355 970122100000 -668 -287 184721211 0 5172 015VEN00442355 970122110000 -523 -361 183921211 0 5173 015VEN00442355 970122120000 -467 -326 185521211 0 5174 015VEN00442355 970122130000 -312 -326 184721211 0 5175 015VEN00442355 970122140000 2 -464 184721211 0 5176 015VEN00442355 970122150000 237 -474 184721211 0 5177 015VEN00442355 970122160000 88 -509 184721211 0 5178 015VEN00442355 970122170000 -186 -496 184721211 0 5179 015VEN00442355 970122180000 -372 -465 183921211 0 5180 015VEN00442355 970122190000 -558 -244 183121211 0 5181 015VEN00442355 970122200000 -466 -104 183121211 0 5182 015VEN00442355 970122210000 -410 -110 183121211 0 5183 015VEN00442355 970122220000 -462 -121 184721211 0 5184 015VEN00442355 970122230000 -463 -230 183921211 0 5185 015VEN00442355 970123 0 -469 -345 183121211 0 5186 015VEN00442355 970123 10000 -423 -438 183921211 0 5187 015VEN00442355 970123 20000 -277 -483 183121211 0 5188 015VEN00442355 970123 30000 -13 -517 183921211 0 5189 015VEN00442355 970123 40000 113 -437 184721211 0 5190 015VEN00442355 970123 50000 128 -364 184721211 0 5191 015VEN00442355 970123 60000 28 -358 184721211 0 5192 015VEN00442355 970123 70000 -235 -305 184721211 0 5193 015VEN00442355 970123 80000 -405 -227 184721211 0 5194 015VEN00442355 970123 90000 -501 -54 183921211 0 5195 015VEN00442355 970123100000 -471 -78 183921211 0 5196 015VEN00442355 970123110000 -411 24 183921211 0 5197 015VEN00442355 970123120000 -359 -21 183121211 0 5198 015VEN00442355 970123130000 -254 -235 183121211 0 5199 015VEN00442355 970123140000 -328 -203 183121211 0 5200 015VEN00442355 970123150000 -313 -148 183921211 0 5201 015VEN00442355 970123160000 -315 -174 183921211 0 5202 015VEN00442355 970123170000 -238 414 183921211 0 5203 015VEN00442355 970123180000 -95 468 183121211 0 5204 015VEN00442355 970123190000 -51 448 183121211 0 5205 015VEN00442355 970123200000 93 415 183121211 0 5206 015VEN00442355 970123210000 3 359 183121211 0 5207 015VEN00442355 970123220000 -23 280 183921211 0 5208 015VEN00442355 970123230000 61 220 183121211 0 5209 015VEN00442355 970124 0 272 110 183921211 0 5210 015VEN00442355 970124 10000 385 21 183921211 0 5211 015VEN00442355 970124 20000 604 -235 185521211 0 5212 015VEN00442355 970124 30000 782 -466 185521211 0 5213 015VEN00442355 970124 40000 564 -499 184721211 0 5214 015VEN00442355 970124 50000 230 -341 183921211 0 5215 015VEN00442355 970124 60000 125 -206 183921211 0 5216 015VEN00442355 970124 70000 -365 -72 184721211 0 5217 015VEN00442355 970124 80000 -425 270 184721211 0 5218 015VEN00442355 970124 90000 -296 455 184721211 0 5219 015VEN00442355 970124100000 -225 509 183921211 0 5220 015VEN00442355 970124110000 -188 352 183921211 0 5221 015VEN00442355 970124120000 54 342 183921211 0 5222 015VEN00442355 970124130000 282 449 185521211 0 5223 015VEN00442355 970124140000 655 284 186321211 0 5224 015VEN00442355 970124150000 818 46 185521211 0 5225 015VEN00442355 970124160000 883 -222 185521211 0 5226 015VEN00442355 970124170000 816 -340 186321211 0 5227 015VEN00442355 970124180000 532 -436 185521211 0 5228 015VEN00442355 970124190000 340 -371 184721211 0 5229 015VEN00442355 970124200000 -41 -436 185521211 0 5230 015VEN00442355 970124210000 -288 -294 186321211 0 5231 015VEN00442355 970124220000 -300 -144 184721211 0 5232 015VEN00442355 970124230000 -253 -196 184721211 0 5233 015VEN00442355 970125 0 -147 -328 185521211 0 5234 015VEN00442355 970125 10000 111 -314 185521211 0 5235 015VEN00442355 970125 20000 238 -287 186321211 0 5236 015VEN00442355 970125 30000 532 -436 186321211 0 5237 015VEN00442355 970125 40000 812 -674 186321211 0 5238 015VEN00442355 970125 50000 799 -583 186321211 0 5239 015VEN00442355 970125 60000 532 -587 187921211 0 5240 015VEN00442355 970125 70000 444 -542 187921211 0 5241 015VEN00442355 970125 80000 304 -572 186321211 0 5242 015VEN00442355 970125 90000 247 -613 186321211 0 5243 015VEN00442355 970125100000 152 -738 186321211 0 5244 015VEN00442355 970125110000 -5 -819 185521211 0 5245 015VEN00442355 970125120000 -293 -765 185521211 0 5246 015VEN00442355 970125130000 -243 -727 185521211 0 5247 015VEN00442355 970125140000 -299 -605 186321211 0 5248 015VEN00442355 970125150000 -108 -666 186321211 0 5249 015VEN00442355 970125160000 -98 -627 186321211 0 5250 015VEN00442355 970125170000 -173 -459 185521211 0 5251 015VEN00442355 970125180000 -113 -271 185521211 0 5252 015VEN00442355 970125190000 -224 -120 185521211 0 5253 015VEN00442355 970125200000 -161 179 185521211 0 5254 015VEN00442355 970125210000 15 175 184721211 0 5255 015VEN00442355 970125220000 222 94 185521211 0 5256 015VEN00442355 970125230000 199 -330 185521211 0 5257 015VEN00442355 970126 0 115 -664 185521211 0 5258 015VEN00442355 970126 10000 73 -855 185521211 0 5259 015VEN00442355 970126 20000 72 -789 184721211 0 5260 015VEN00442355 970126 30000 -25 -792 184721211 0 5261 015VEN00442355 970126 40000 -164 -869 184721211 0 5262 015VEN00442355 970126 50000 -388 -824 184721211 0 5263 015VEN00442355 970126 60000 -395 -641 185521211 0 5264 015VEN00442355 970126 70000 -550 -261 185521211 0 5265 015VEN00442355 970126 80000 -673 141 185521211 0 5266 015VEN00442355 970126 90000 -628 366 185521211 0 5267 015VEN00442355 970126100000 -422 275 185521211 0 5268 015VEN00442355 970126110000 -242 166 185521211 0 5269 015VEN00442355 970126120000 -228 -80 186321211 0 5270 015VEN00442355 970126130000 -201 -108 185521211 0 5271 015VEN00442355 970126140000 97 -291 186321211 0 5272 015VEN00442355 970126150000 234 -416 185521211 0 5273 015VEN00442355 970126160000 68 -499 184721211 0 5274 015VEN00442355 970126170000 -88 -376 185521211 0 5275 015VEN00442355 970126180000 -39 -331 185521211 0 5276 015VEN00442355 970126190000 -168 -347 185521211 0 5277 015VEN00442355 970126200000 -390 -276 185521211 0 5278 015VEN00442355 970126210000 -606 -62 185521211 0 5279 015VEN00442355 970126220000 -666 105 185521211 0 5280 015VEN00442355 970126230000 -555 127 184721211 0 5281 015VEN00442355 970127 0 -402 175 184721211 0 5282 015VEN00442355 970127 10000 -327 62 186321211 0 5283 015VEN00442355 970127 20000 -222 124 185521211 0 5284 015VEN00442355 970127 30000 297 118 184721211 0 5285 015VEN00442355 970127 40000 292 -271 184721211 0 5286 015VEN00442355 970127 50000 148 -284 185521211 0 5287 015VEN00442355 970127 60000 227 -83 185521211 0 5288 015VEN00442355 970127 70000 199 -36 185521211 0 5289 015VEN00442355 970127 80000 192 63 185521211 0 5290 015VEN00442355 970127 90000 -318 -36 185521211 0 5291 015VEN00442355 970127100000 -463 38 185521211 0 5292 015VEN00442355 970127110000 -581 129 185521211 0 5293 015VEN00442355 970127120000 -527 330 185521211 0 5294 015VEN00442355 970127130000 -353 413 185521211 0 5295 015VEN00442355 970127140000 -219 410 185521211 0 5296 015VEN00442355 970127150000 -105 357 185521211 0 5297 015VEN00442355 970127160000 73 325 184721211 0 5298 015VEN00442355 970127170000 130 377 184721211 0 5299 015VEN00442355 970127180000 331 479 184721211 0 5300 015VEN00442355 970127190000 488 502 185521211 0 5301 015VEN00442355 970127200000 510 499 185521211 0 5302 015VEN00442355 970127210000 476 496 185521211 0 5303 015VEN00442355 970127220000 416 407 186321211 0 5304 015VEN00442355 970127230000 292 272 186321211 0 5305 015VEN00442355 970128 0 268 149 185521211 0 5306 015VEN00442355 970128 10000 281 -87 186321211 0 5307 015VEN00442355 970128 20000 199 -111 187121211 0 5308 015VEN00442355 970128 30000 174 -72 186321211 0 5309 015VEN00442355 970128 40000 184 -175 186321211 0 5310 015VEN00442355 970128 50000 244 -298 186321211 0 5311 015VEN00442355 970128 60000 264 -281 186321211 0 5312 015VEN00442355 970128 70000 412 5 185521211 0 5313 015VEN00442355 970128 80000 478 398 185521211 0 5314 015VEN00442355 970128 90000 526 502 184721211 0 5315 015VEN00442355 970128100000 542 402 186321211 0 5316 015VEN00442355 970128110000 635 -27 187121211 0 5317 015VEN00442355 970128120000 442 -267 187121211 0 5318 015VEN00442355 970128130000 260 -302 187121211 0 5319 015VEN00442355 970128140000 166 -348 186321211 0 5320 015VEN00442355 970128150000 192 -379 186321211 0 5321 015VEN00442355 970128160000 155 -424 186321211 0 5322 015VEN00442355 970128170000 161 -379 186321211 0 5323 015VEN00442355 970128180000 222 -362 186321211 0 5324 015VEN00442355 970128190000 217 -380 186321211 0 5325 015VEN00442355 970128200000 126 -265 186321211 0 5326 015VEN00442355 970128210000 0 -176 186321211 0 5327 015VEN00442355 970128220000 -161 -180 186321211 0 5328 015VEN00442355 970128230000 -247 61 187921211 0 5329 015VEN00442355 970129 0 -110 315 187121211 0 5330 015VEN00442355 970129 10000 260 -521 187121211 0 5331 015VEN00442355 970129 20000 414 -736 187121211 0 5332 015VEN00442355 970129 30000 379 -942 187921211 0 5333 015VEN00442355 970129 40000 213 -1033 187921211 0 5334 015VEN00442355 970129 50000 134 -901 187121211 0 5335 015VEN00442355 970129 60000 -84 -709 187121211 0 5336 015VEN00442355 970129 70000 -171 -502 187121211 0 5337 015VEN00442355 970129 80000 -94 -414 187121211 0 5338 015VEN00442355 970129 90000 -41 -502 187921211 0 5339 015VEN00442355 970129100000 -231 -506 187921211 0 5340 015VEN00442355 970129110000 -432 -447 187121211 0 5341 015VEN00442355 970129120000 -575 -327 187121211 0 5342 015VEN00442355 970129130000 -546 -238 187121211 0 5343 015VEN00442355 970129140000 -395 -190 187121211 0 5344 015VEN00442355 970129150000 -321 -131 187121211 0 5345 015VEN00442355 970129160000 93 -468 187121211 0 5346 015VEN00442355 970129170000 212 -626 187921211 0 5347 015VEN00442355 970129180000 122 -730 187921211 0 5348 015VEN00442355 970129190000 41 -686 187121211 0 5349 015VEN00442355 970129200000 -30 -529 187121211 0 5350 015VEN00442355 970129210000 -194 -348 187121211 0 5351 015VEN00442355 970129220000 -297 -119 186321211 0 5352 015VEN00442355 970129230000 -255 -193 186321211 0 5353 015VEN00442355 970130 0 -207 -371 186321211 0 5354 015VEN00442355 970130 10000 -363 -349 186321211 0 5355 015VEN00442355 970130 20000 -360 -272 187121211 0 5356 015VEN00442355 970130 30000 -308 -185 187121211 0 5357 015VEN00442355 970130 40000 -288 -294 187121211 0 5358 015VEN00442355 970130 50000 159 -588 186321211 0 5359 015VEN00442355 970130 60000 359 -765 187121211 0 5360 015VEN00442355 970130 70000 209 -954 187121211 0 5361 015VEN00442355 970130 80000 41 -857 187121211 0 5362 015VEN00442355 970130 90000 -131 -594 186321211 0 5363 015VEN00442355 970130100000 -211 -472 186321211 0 5364 015VEN00442355 970130110000 -532 -236 186321211 0 5365 015VEN00442355 970130120000 -541 -49 186321211 0 5366 015VEN00442355 970130130000 -422 51 186321211 0 5367 015VEN00442355 970130140000 -426 -103 187121211 0 5368 015VEN00442355 970130150000 -394 -374 187121211 0 5369 015VEN00442355 970130160000 -377 -353 187121211 0 5370 015VEN00442355 970130170000 -343 -273 187121211 0 5371 015VEN00442355 970130180000 -127 -501 187121211 0 5372 015VEN00442355 970130190000 -46 -673 187921211 0 5373 015VEN00442355 970130200000 178 -745 187121211 0 5374 015VEN00442355 970130210000 26 -727 186321211 0 5375 015VEN00442355 970130220000 -197 -590 186321211 0 5376 015VEN00442355 970130230000 -243 -500 187121211 0 5377 015VEN00442355 970131 0 -388 -321 187121211 0 5378 015VEN00442355 970131 10000 -202 -374 187121211 0 5379 015VEN00442355 970131 20000 -163 -364 186321211 0 5380 015VEN00442355 970131 30000 -258 -402 186321211 0 5381 015VEN00442355 970131 40000 -360 -491 187121211 0 5382 015VEN00442355 970131 50000 -329 -512 187121211 0 5383 015VEN00442355 970131 60000 -237 -445 187121211 0 5384 015VEN00442355 970131 70000 -315 -393 187121211 0 5385 015VEN00442355 970131 80000 -220 -453 187121211 0 5386 015VEN00442355 970131 90000 -189 -290 187121211 0 5387 015VEN00442355 970131100000 -110 -29 187121211 0 5388 015VEN00442355 970131110000 0 0 187121211 0 5389 015VEN00442355 970131120000 0 166 187121211 0 5390 015VEN00442355 970131130000 -282 121 187121211 0 5391 015VEN00442355 970131140000 -264 43 187121211 0 5392 015VEN00442355 970131150000 103 -317 187121211 0 5393 015VEN00442355 970131160000 16 -451 187121211 0 5394 015VEN00442355 970131170000 -198 -420 187121211 0 5395 015VEN00442355 970131180000 2 -425 187121211 0 5396 015VEN00442355 970131190000 -58 -447 187921211 0 5397 015VEN00442355 970131200000 -88 -563 187921211 0 5398 015VEN00442355 970131210000 -100 -614 187121211 0 5399 015VEN00442355 970131220000 -195 -421 187121211 0 5400 015VEN00442355 970131230000 -136 -95 187921211 0 5401 015VEN00442355 970201 0 0 0 188721211 0 5402 015VEN00442355 970201 10000 0 101 187921211 0 5403 015VEN00442355 970201 20000 -50 196 187921211 0 5404 015VEN00442355 970201 30000 159 -124 187921211 0 5405 015VEN00442355 970201 40000 186 -210 187921211 0 5406 015VEN00442355 970201 50000 101 -372 187921211 0 5407 015VEN00442355 970201 60000 149 -398 187921211 0 5408 015VEN00442355 970201 70000 206 -401 187121211 0 5409 015VEN00442355 970201 80000 173 -556 187921211 0 5410 015VEN00442355 970201 90000 258 -609 187121211 0 5411 015VEN00442355 970201100000 57 -580 187921211 0 5412 015VEN00442355 970201110000 -252 -481 187121211 0 5413 015VEN00442355 970201120000 -294 -376 187921211 0 5414 015VEN00442355 970201130000 -396 45 187121211 0 5415 015VEN00442355 970201140000 -183 263 187121211 0 5416 015VEN00442355 970201150000 -5 127 187921211 0 5417 015VEN00442355 970201160000 0 0 187121211 0 5418 015VEN00442355 970201170000 0 140 187121211 0 5419 015VEN00442355 970201180000 -81 -282 187121211 0 5420 015VEN00442355 970201190000 -4 -333 187921211 0 5421 015VEN00442355 970201200000 212 -500 187921211 0 5422 015VEN00442355 970201210000 285 -640 187921211 0 5423 015VEN00442355 970201220000 238 -603 187921211 0 5424 015VEN00442355 970201230000 174 -583 187121211 0 5425 015VEN00442355 970202 0 49 -620 186321211 0 5426 015VEN00442355 970202 10000 -49 -567 187121211 0 5427 015VEN00442355 970202 20000 -195 -450 187121211 0 5428 015VEN00442355 970202 30000 -315 -174 187121211 0 5429 015VEN00442355 970202 40000 -176 -165 187121211 0 5430 015VEN00442355 970202 50000 61 -287 187121211 0 5431 015VEN00442355 970202 60000 -7 -359 187121211 0 5432 015VEN00442355 970202 70000 -106 -398 187121211 0 5433 015VEN00442355 970202 80000 -182 -413 187921211 0 5434 015VEN00442355 970202 90000 -106 -371 187921211 0 5435 015VEN00442355 970202100000 -100 -220 187921211 0 5436 015VEN00442355 970202110000 -180 -58 187921211 0 5437 015VEN00442355 970202120000 -127 250 187921211 0 5438 015VEN00442355 970202130000 119 283 187121211 0 5439 015VEN00442355 970202140000 99 220 187121211 0 5440 015VEN00442355 970202150000 183 230 187921211 0 5441 015VEN00442355 970202160000 370 -41 187921211 0 5442 015VEN00442355 970202170000 271 -344 187121211 0 5443 015VEN00442355 970202180000 245 -379 187121211 0 5444 015VEN00442355 970202190000 281 -353 187121211 0 5445 015VEN00442355 970202200000 514 -273 187121211 0 5446 015VEN00442355 970202210000 488 -465 187121211 0 5447 015VEN00442355 970202220000 349 -546 187121211 0 5448 015VEN00442355 970202230000 202 -574 186321211 0 5449 015VEN00442355 970203 0 43 -502 187121211 0 5450 015VEN00442355 970203 10000 -174 -284 187121211 0 5451 015VEN00442355 970203 20000 -254 118 187121211 0 5452 015VEN00442355 970203 30000 -60 328 186321211 0 5453 015VEN00442355 970203 40000 159 215 187121211 0 5454 015VEN00442355 970203 50000 179 94 187121211 0 5455 015VEN00442355 970203 60000 225 -37 187121211 0 5456 015VEN00442355 970203 70000 272 -214 187121211 0 5457 015VEN00442355 970203 80000 250 -343 187121211 0 5458 015VEN00442355 970203 90000 193 -349 187121211 0 5459 015VEN00442355 970203100000 191 -350 186321211 0 5460 015VEN00442355 970203110000 130 -363 186321211 0 5461 015VEN00442355 970203120000 -10 -320 185521211 0 5462 015VEN00442355 970203130000 -286 -170 186321211 0 5463 015VEN00442355 970203140000 -384 108 187121211 0 5464 015VEN00442355 970203150000 -309 252 186321211 0 5465 015VEN00442355 970203160000 -256 339 187121211 0 5466 015VEN00442355 970203170000 -248 361 187121211 0 5467 015VEN00442355 970203180000 -250 311 187121211 0 5468 015VEN00442355 970203190000 -41 264 187121211 0 5469 015VEN00442355 970203200000 13 280 187121211 0 5470 015VEN00442355 970203210000 302 -280 187121211 0 5471 015VEN00442355 970203220000 346 -402 187121211 0 5472 015VEN00442355 970203230000 533 -513 187121211 0 5473 015VEN00442355 970204 0 603 -553 187121211 0 5474 015VEN00442355 970204 10000 592 -444 186321211 0 5475 015VEN00442355 970204 20000 281 -465 186321211 0 5476 015VEN00442355 970204 30000 -38 -357 186321211 0 5477 015VEN00442355 970204 40000 -33 -292 186321211 0 5478 015VEN00442355 970204 50000 56 -235 186321211 0 5479 015VEN00442355 970204 60000 12 254 187121211 0 5480 015VEN00442355 970204 70000 -13 254 186321211 0 5481 015VEN00442355 970204 80000 192 146 187121211 0 5482 015VEN00442355 970204 90000 304 45 187121211 0 5483 015VEN00442355 970204100000 181 -341 187921211 0 5484 015VEN00442355 970204110000 59 -288 187121211 0 5485 015VEN00442355 970204120000 -29 -213 187921211 0 5486 015VEN00442355 970204130000 183 -325 187121211 0 5487 015VEN00442355 970204140000 490 21 187121211 0 5488 015VEN00442355 970204150000 477 232 187921211 0 5489 015VEN00442355 970204160000 428 334 187921211 0 5490 015VEN00442355 970204170000 294 325 187921211 0 5491 015VEN00442355 970204180000 301 142 187921211 0 5492 015VEN00442355 970204190000 244 -110 187921211 0 5493 015VEN00442355 970204200000 177 -200 187121211 0 5494 015VEN00442355 970204210000 216 -396 187121211 0 5495 015VEN00442355 970204220000 415 -548 187121211 0 5496 015VEN00442355 970204230000 523 -630 187121211 0 5497 015VEN00442355 970205 0 478 -681 187121211 0 5498 015VEN00442355 970205 10000 262 -664 187121211 0 5499 015VEN00442355 970205 20000 45 -436 187121211 0 5500 015VEN00442355 970205 30000 44 -237 187121211 0 5501 015VEN00442355 970205 40000 94 -63 187121211 0 5502 015VEN00442355 970205 50000 0 0 187121211 0 5503 015VEN00442355 970205 60000 0 0 187121211 0 5504 015VEN00442355 970205 70000 0 153 187121211 0 5505 015VEN00442355 970205 80000 113 -313 187921211 0 5506 015VEN00442355 970205 90000 122 -310 187921211 0 5507 015VEN00442355 970205100000 158 -293 187121211 0 5508 015VEN00442355 970205110000 208 -340 187121211 0 5509 015VEN00442355 970205120000 192 -379 187121211 0 5510 015VEN00442355 970205130000 247 -313 187121211 0 5511 015VEN00442355 970205140000 250 -153 187121211 0 5512 015VEN00442355 970205150000 92 -180 187921211 0 5513 015VEN00442355 970205160000 -185 -133 187921211 0 5514 015VEN00442355 970205170000 -210 143 187121211 0 5515 015VEN00442355 970205180000 -169 224 187121211 0 5516 015VEN00442355 970205190000 -169 317 187121211 0 5517 015VEN00442355 970205200000 -159 262 187921211 0 5518 015VEN00442355 970205210000 68 313 187921211 0 5519 015VEN00442355 970205220000 400 -327 187121211 0 5520 015VEN00442355 970205230000 399 -730 187121211 0 5521 015VEN00442355 970206 0 494 -1006 187121211 0 5522 015VEN00442355 970206 10000 448 -941 186321211 0 5523 015VEN00442355 970206 20000 261 -804 187121211 0 5524 015VEN00442355 970206 30000 259 -693 187121211 0 5525 015VEN00442355 970206 40000 129 -608 186321211 0 5526 015VEN00442355 970206 50000 4 -412 186321211 0 5527 015VEN00442355 970206 60000 -146 -343 186321211 0 5528 015VEN00442355 970206 70000 -538 -141 186321211 0 5529 015VEN00442355 970206 80000 -536 -85 187121211 0 5530 015VEN00442355 970206 90000 -454 -98 186321211 0 5531 015VEN00442355 970206100000 -384 -365 186321211 0 5532 015VEN00442355 970206110000 -316 -426 187121211 0 5533 015VEN00442355 970206120000 -197 -506 186321211 0 5534 015VEN00442355 970206130000 -150 -577 186321211 0 5535 015VEN00442355 970206140000 5 -478 186321211 0 5536 015VEN00442355 970206150000 -172 -238 186321211 0 5537 015VEN00442355 970206160000 -242 78 186321211 0 5538 015VEN00442355 970206170000 -170 361 187121211 0 5539 015VEN00442355 970206180000 -56 527 187121211 0 5540 015VEN00442355 970206190000 161 450 187121211 0 5541 015VEN00442355 970206200000 188 291 186321211 0 5542 015VEN00442355 970206210000 299 243 187121211 0 5543 015VEN00442355 970206220000 322 -547 186321211 0 5544 015VEN00442355 970206230000 365 -891 186321211 0 5545 015VEN00442355 970207 0 434 -1160 187921211 0 5546 015VEN00442355 970207 10000 290 -1123 186321211 0 5547 015VEN00442355 970207 20000 142 -846 186321211 0 5548 015VEN00442355 970207 30000 62 -593 187121211 0 5549 015VEN00442355 970207 40000 -45 -330 187121211 0 5550 015VEN00442355 970207 50000 -55 -194 187121211 0 5551 015VEN00442355 970207 60000 -228 79 187121211 0 5552 015VEN00442355 970207 70000 -239 250 187121211 0 5553 015VEN00442355 970207 80000 -214 320 187121211 0 5554 015VEN00442355 970207 90000 -103 303 186321211 0 5555 015VEN00442355 970207100000 122 208 187121211 0 5556 015VEN00442355 970207110000 165 227 187121211 0 5557 015VEN00442355 970207120000 317 -302 186321211 0 5558 015VEN00442355 970207130000 294 -393 187121211 0 5559 015VEN00442355 970207140000 349 -345 187121211 0 5560 015VEN00442355 970207150000 348 -220 187121211 0 5561 015VEN00442355 970207160000 239 -37 187121211 0 5562 015VEN00442355 970207170000 -65 177 187921211 0 5563 015VEN00442355 970207180000 -172 238 187121211 0 5564 015VEN00442355 970207190000 -106 439 187121211 0 5565 015VEN00442355 970207200000 -69 459 187121211 0 5566 015VEN00442355 970207210000 -49 369 187121211 0 5567 015VEN00442355 970207220000 -28 253 187121211 0 5568 015VEN00442355 970207230000 99 220 187121211 0 5569 015VEN00442355 970208 0 357 40 187121211 0 5570 015VEN00442355 970208 10000 304 -385 187121211 0 5571 015VEN00442355 970208 20000 312 -412 187121211 0 5572 015VEN00442355 970208 30000 340 -371 187121211 0 5573 015VEN00442355 970208 40000 449 -328 187121211 0 5574 015VEN00442355 970208 50000 428 -142 187121211 0 5575 015VEN00442355 970208 60000 294 -127 187921211 0 5576 015VEN00442355 970208 70000 104 358 187921211 0 5577 015VEN00442355 970208 80000 -30 345 187921211 0 5578 015VEN00442355 970208 90000 45 210 187921211 0 5579 015VEN00442355 970208100000 -77 187 187921211 0 5580 015VEN00442355 970208110000 -110 184 187921211 0 5581 015VEN00442355 970208120000 -248 -99 187921211 0 5582 015VEN00442355 970208130000 107 -316 187921211 0 5583 015VEN00442355 970208140000 273 -253 187921211 0 5584 015VEN00442355 970208150000 217 -286 187921211 0 5585 015VEN00442355 970208160000 139 -244 187921211 0 5586 015VEN00442355 970208170000 359 -15 187921211 0 5587 015VEN00442355 970208180000 330 431 188721211 0 5588 015VEN00442355 970208190000 328 544 187921211 0 5589 015VEN00442355 970208200000 338 553 189521211 0 5590 015VEN00442355 970208210000 428 375 188721211 0 5591 015VEN00442355 970208220000 385 260 188721211 0 5592 015VEN00442355 970208230000 411 30 187921211 0 5593 015VEN00442355 970209 0 102 -440 187921211 0 5594 015VEN00442355 970209 10000 11 -635 187921211 0 5595 015VEN00442355 970209 20000 371 -832 187921211 0 5596 015VEN00442355 970209 30000 409 -1015 187921211 0 5597 015VEN00442355 970209 40000 -66 -961 187921211 0 5598 015VEN00442355 970209 50000 -180 -691 187921211 0 5599 015VEN00442355 970209 60000 -350 -344 187921211 0 5600 015VEN00442355 970209 70000 -318 100 187921211 0 5601 015VEN00442355 970209 80000 -54 355 187921211 0 5602 015VEN00442355 970209 90000 20 425 187921211 0 5603 015VEN00442355 970209100000 -19 385 187921211 0 5604 015VEN00442355 970209110000 221 300 187921211 0 5605 015VEN00442355 970209120000 461 57 189521211 0 5606 015VEN00442355 970209130000 384 -617 188721211 0 5607 015VEN00442355 970209140000 501 -943 188721211 0 5608 015VEN00442355 970209150000 385 -1136 187921211 0 5609 015VEN00442355 970209160000 -14 -1081 187921211 0 5610 015VEN00442355 970209170000 -243 -809 187921211 0 5611 015VEN00442355 970209180000 -415 -498 187921211 0 5612 015VEN00442355 970209190000 -495 -307 187921211 0 5613 015VEN00442355 970209200000 -567 -58 187921211 0 5614 015VEN00442355 970209210000 -506 156 187921211 0 5615 015VEN00442355 970209220000 -410 293 187921211 0 5616 015VEN00442355 970209230000 -272 326 187921211 0 5617 015VEN00442355 970210 0 -172 222 187921211 0 5618 015VEN00442355 970210 10000 -15 -399 187921211 0 5619 015VEN00442355 970210 20000 349 -769 187921211 0 5620 015VEN00442355 970210 30000 569 -1056 187921211 0 5621 015VEN00442355 970210 40000 542 -1215 188721211 0 5622 015VEN00442355 970210 50000 392 -1258 187921211 0 5623 015VEN00442355 970210 60000 218 -1059 187921211 0 5624 015VEN00442355 970210 70000 -5 -714 187921211 0 5625 015VEN00442355 970210 80000 -402 -421 187921211 0 5626 015VEN00442355 970210 90000 -589 -155 187921211 0 5627 015VEN00442355 970210100000 -616 -86 187921211 0 5628 015VEN00442355 970210110000 -688 -2 187921211 0 5629 015VEN00442355 970210120000 -687 -19 187921211 0 5630 015VEN00442355 970210130000 -577 80 187921211 0 5631 015VEN00442355 970210140000 -401 -95 187921211 0 5632 015VEN00442355 970210150000 -165 -334 187121211 0 5633 015VEN00442355 970210160000 46 -541 187921211 0 5634 015VEN00442355 970210170000 180 -650 187921211 0 5635 015VEN00442355 970210180000 168 -653 187921211 0 5636 015VEN00442355 970210190000 149 -522 187921211 0 5637 015VEN00442355 970210200000 -142 -372 187121211 0 5638 015VEN00442355 970210210000 -364 -81 187921211 0 5639 015VEN00442355 970210220000 -278 207 187121211 0 5640 015VEN00442355 970210230000 -296 226 187921211 0 5641 015VEN00442355 970211 0 -467 -277 187121211 0 5642 015VEN00442355 970211 10000 -466 -488 187921211 0 5643 015VEN00442355 970211 20000 -506 -557 187921211 0 5644 015VEN00442355 970211 30000 -360 -676 187921211 0 5645 015VEN00442355 970211 40000 -264 -663 187921211 0 5646 015VEN00442355 970211 50000 -138 -593 188721211 0 5647 015VEN00442355 970211 60000 -127 -406 187921211 0 5648 015VEN00442355 970211 70000 -6 -320 187921211 0 5649 015VEN00442355 970211 80000 -39 -265 187921211 0 5650 015VEN00442355 970211 90000 -291 187 187921211 0 5651 015VEN00442355 970211100000 -160 394 187921211 0 5652 015VEN00442355 970211110000 -2 346 187921211 0 5653 015VEN00442355 970211120000 -22 240 187921211 0 5654 015VEN00442355 970211130000 156 201 187921211 0 5655 015VEN00442355 970211140000 359 -252 187921211 0 5656 015VEN00442355 970211150000 246 -542 187921211 0 5657 015VEN00442355 970211160000 216 -708 187921211 0 5658 015VEN00442355 970211170000 185 -798 187921211 0 5659 015VEN00442355 970211180000 44 -726 187921211 0 5660 015VEN00442355 970211190000 -271 -440 187921211 0 5661 015VEN00442355 970211200000 -289 -103 187921211 0 5662 015VEN00442355 970211210000 -205 100 187921211 0 5663 015VEN00442355 970211220000 -136 183 187921211 0 5664 015VEN00442355 970211230000 -174 253 187921211 0 5665 015VEN00442355 970212 0 -205 279 187921211 0 5666 015VEN00442355 970212 10000 -144 241 187921211 0 5667 015VEN00442355 970212 20000 -14 280 187921211 0 5668 015VEN00442355 970212 30000 362 196 187921211 0 5669 015VEN00442355 970212 40000 604 -355 187921211 0 5670 015VEN00442355 970212 50000 843 -517 187921211 0 5671 015VEN00442355 970212 60000 978 -843 188721211 0 5672 015VEN00442355 970212 70000 881 -997 188721211 0 5673 015VEN00442355 970212 80000 353 -910 188721211 0 5674 015VEN00442355 970212 90000 47 -647 188721211 0 5675 015VEN00442355 970212100000 -418 -460 188721211 0 5676 015VEN00442355 970212110000 -772 -108 187921211 0 5677 015VEN00442355 970212120000 -634 381 187921211 0 5678 015VEN00442355 970212130000 -464 373 187921211 0 5679 015VEN00442355 970212140000 -341 254 188721211 0 5680 015VEN00442355 970212150000 -195 183 188721211 0 5681 015VEN00442355 970212160000 75 325 187921211 0 5682 015VEN00442355 970212170000 595 -181 188721211 0 5683 015VEN00442355 970212180000 808 -524 187921211 0 5684 015VEN00442355 970212190000 802 -745 188721211 0 5685 015VEN00442355 970212200000 741 -751 188721211 0 5686 015VEN00442355 970212210000 610 -641 188721211 0 5687 015VEN00442355 970212220000 376 -698 187921211 0 5688 015VEN00442355 970212230000 9 -858 188721211 0 5689 015VEN00442355 970213 0 -324 -636 188721211 0 5690 015VEN00442355 970213 10000 -331 -447 188721211 0 5691 015VEN00442355 970213 20000 -219 -497 187921211 0 5692 015VEN00442355 970213 30000 -178 -513 187921211 0 5693 015VEN00442355 970213 40000 -182 -484 187921211 0 5694 015VEN00442355 970213 50000 -148 -482 188721211 0 5695 015VEN00442355 970213 60000 -144 -469 188721211 0 5696 015VEN00442355 970213 70000 -155 -353 188721211 0 5697 015VEN00442355 970213 80000 -22 -152 187921211 0 5698 015VEN00442355 970213 90000 0 88 188721211 0 5699 015VEN00442355 970213100000 200 -157 188721211 0 5700 015VEN00442355 970213110000 251 -152 189521211 0 5701 015VEN00442355 970213120000 76 -215 189521211 0 5702 015VEN00442355 970213130000 -210 -47 188721211 0 5703 015VEN00442355 970213140000 -131 277 188721211 0 5704 015VEN00442355 970213150000 147 496 188721211 0 5705 015VEN00442355 970213160000 601 334 187921211 0 5706 015VEN00442355 970213170000 646 -623 188721211 0 5707 015VEN00442355 970213180000 121 -1035 187921211 0 5708 015VEN00442355 970213190000 -174 -894 187921211 0 5709 015VEN00442355 970213200000 -301 -618 187921211 0 5710 015VEN00442355 970213210000 -339 -355 187921211 0 5711 015VEN00442355 970213220000 -357 -108 187921211 0 5712 015VEN00442355 970213230000 -398 -18 187921211 0 5713 015VEN00442355 970214 0 -431 79 187921211 0 5714 015VEN00442355 970214 10000 -341 254 187921211 0 5715 015VEN00442355 970214 20000 -306 367 187921211 0 5716 015VEN00442355 970214 30000 -112 478 187921211 0 5717 015VEN00442355 970214 40000 305 384 187921211 0 5718 015VEN00442355 970214 50000 699 -55 188721211 0 5719 015VEN00442355 970214 60000 764 -565 188721211 0 5720 015VEN00442355 970214 70000 727 -764 187921211 0 5721 015VEN00442355 970214 80000 279 -936 187921211 0 5722 015VEN00442355 970214 90000 -114 -758 187921211 0 5723 015VEN00442355 970214100000 -444 -454 187921211 0 5724 015VEN00442355 970214110000 -550 -291 187921211 0 5725 015VEN00442355 970214120000 -674 18 187921211 0 5726 015VEN00442355 970214130000 -731 368 187921211 0 5727 015VEN00442355 970214140000 -594 637 187921211 0 5728 015VEN00442355 970214150000 -427 604 187921211 0 5729 015VEN00442355 970214160000 -232 605 187921211 0 5730 015VEN00442355 970214170000 21 517 187921211 0 5731 015VEN00442355 970214180000 151 439 187921211 0 5732 015VEN00442355 970214190000 621 -38 187921211 0 5733 015VEN00442355 970214200000 679 -293 188721211 0 5734 015VEN00442355 970214210000 678 -410 187921211 0 5735 015VEN00442355 970214220000 654 -424 187921211 0 5736 015VEN00442355 970214230000 560 -560 187921211 0 5737 015VEN00442355 970215 0 452 -698 187921211 0 5738 015VEN00442355 970215 10000 131 -702 187921211 0 5739 015VEN00442355 970215 20000 -274 -484 187921211 0 5740 015VEN00442355 970215 30000 -331 -287 187921211 0 5741 015VEN00442355 970215 40000 -389 -170 187921211 0 5742 015VEN00442355 970215 50000 -316 142 187921211 0 5743 015VEN00442355 970215 60000 -202 -9 187921211 0 5744 015VEN00442355 970215 70000 -172 37 187921211 0 5745 015VEN00442355 970215 80000 -192 -167 187921211 0 5746 015VEN00442355 970215 90000 343 -204 188721211 0 5747 015VEN00442355 970215100000 418 -171 187921211 0 5748 015VEN00442355 970215110000 448 -52 187921211 0 5749 015VEN00442355 970215120000 425 -153 187921211 0 5750 015VEN00442355 970215130000 368 -184 187921211 0 5751 015VEN00442355 970215140000 420 -65 188721211 0 5752 015VEN00442355 970215150000 446 -130 187921211 0 5753 015VEN00442355 970215160000 396 -332 187921211 0 5754 015VEN00442355 970215170000 333 -494 188721211 0 5755 015VEN00442355 970215180000 235 -618 188721211 0 5756 015VEN00442355 970215190000 93 -721 188721211 0 5757 015VEN00442355 970215200000 -64 -685 188721211 0 5758 015VEN00442355 970215210000 -395 -446 188721211 0 5759 015VEN00442355 970215220000 -316 -409 188721211 0 5760 015VEN00442355 970215230000 -175 -314 188721211 0 5761 015VEN00442355 970216 0 -254 2 189521211 0 5762 015VEN00442355 970216 10000 -198 83 189521211 0 5763 015VEN00442355 970216 20000 43 -224 189521211 0 5764 015VEN00442355 970216 30000 335 163 189521211 0 5765 015VEN00442355 970216 40000 451 14 188721211 0 5766 015VEN00442355 970216 50000 466 -155 187921211 0 5767 015VEN00442355 970216 60000 564 -370 187921211 0 5768 015VEN00442355 970216 70000 501 -853 187921211 0 5769 015VEN00442355 970216 80000 205 -1222 187921211 0 5770 015VEN00442355 970216 90000 -139 -1112 188721211 0 5771 015VEN00442355 970216100000 -224 -801 187921211 0 5772 015VEN00442355 970216110000 -318 -654 187921211 0 5773 015VEN00442355 970216120000 -625 -345 187921211 0 5774 015VEN00442355 970216130000 -616 -154 187921211 0 5775 015VEN00442355 970216140000 -578 77 187921211 0 5776 015VEN00442355 970216150000 -337 426 187921211 0 5777 015VEN00442355 970216160000 -154 368 187921211 0 5778 015VEN00442355 970216170000 70 312 187921211 0 5779 015VEN00442355 970216180000 202 313 187921211 0 5780 015VEN00442355 970216190000 454 148 187921211 0 5781 015VEN00442355 970216200000 640 -315 188721211 0 5782 015VEN00442355 970216210000 750 -760 188721211 0 5783 015VEN00442355 970216220000 667 -1059 187921211 0 5784 015VEN00442355 970216230000 432 -1133 187921211 0 5785 015VEN00442355 970217 0 141 -1204 187921211 0 5786 015VEN00442355 970217 10000 -127 -1127 188721211 0 5787 015VEN00442355 970217 20000 -293 -779 188721211 0 5788 015VEN00442355 970217 30000 -361 -506 187921211 0 5789 015VEN00442355 970217 40000 -358 -315 187921211 0 5790 015VEN00442355 970217 50000 -351 -76 187921211 0 5791 015VEN00442355 970217 60000 -346 3 187921211 0 5792 015VEN00442355 970217 70000 -288 107 187921211 0 5793 015VEN00442355 970217 80000 -303 -102 187921211 0 5794 015VEN00442355 970217 90000 -228 -164 187921211 0 5795 015VEN00442355 970217100000 -196 -50 187921211 0 5796 015VEN00442355 970217110000 301 62 187921211 0 5797 015VEN00442355 970217120000 345 -200 187921211 0 5798 015VEN00442355 970217130000 276 -250 187921211 0 5799 015VEN00442355 970217140000 222 -378 187921211 0 5800 015VEN00442355 970217150000 253 -450 187921211 0 5801 015VEN00442355 970217160000 103 -412 187921211 0 5802 015VEN00442355 970217170000 -24 -359 187921211 0 5803 015VEN00442355 970217180000 -354 -320 187121211 0 5804 015VEN00442355 970217190000 -460 -289 187921211 0 5805 015VEN00442355 970217200000 -370 -322 187921211 0 5806 015VEN00442355 970217210000 -362 -311 187921211 0 5807 015VEN00442355 970217220000 -323 -334 187921211 0 5808 015VEN00442355 970217230000 -302 -240 187921211 0 5809 015VEN00442355 970218 0 -266 27 187921211 0 5810 015VEN00442355 970218 10000 252 151 187121211 0 5811 015VEN00442355 970218 20000 348 -220 187121211 0 5812 015VEN00442355 970218 30000 396 -243 187921211 0 5813 015VEN00442355 970218 40000 447 -203 187921211 0 5814 015VEN00442355 970218 50000 391 -166 187921211 0 5815 015VEN00442355 970218 60000 371 -179 187921211 0 5816 015VEN00442355 970218 70000 300 -262 187921211 0 5817 015VEN00442355 970218 80000 438 155 187921211 0 5818 015VEN00442355 970218 90000 185 -594 187921211 0 5819 015VEN00442355 970218100000 -101 -600 187921211 0 5820 015VEN00442355 970218110000 -306 -464 187921211 0 5821 015VEN00442355 970218120000 -363 -349 187921211 0 5822 015VEN00442355 970218130000 -302 -280 187921211 0 5823 015VEN00442355 970218140000 -314 -110 187921211 0 5824 015VEN00442355 970218150000 -326 180 187121211 0 5825 015VEN00442355 970218160000 -289 346 187121211 0 5826 015VEN00442355 970218170000 -154 410 187121211 0 5827 015VEN00442355 970218180000 60 394 187121211 0 5828 015VEN00442355 970218190000 100 413 187121211 0 5829 015VEN00442355 970218200000 366 346 187921211 0 5830 015VEN00442355 970218210000 543 -2 187921211 0 5831 015VEN00442355 970218220000 522 -362 187921211 0 5832 015VEN00442355 970218230000 636 -652 187921211 0 5833 015VEN00442355 970219 0 688 -884 187921211 0 5834 015VEN00442355 970219 10000 488 -906 187921211 0 5835 015VEN00442355 970219 20000 350 -711 188721211 0 5836 015VEN00442355 970219 30000 239 -574 187921211 0 5837 015VEN00442355 970219 40000 189 -410 187921211 0 5838 015VEN00442355 970219 50000 193 -203 187921211 0 5839 015VEN00442355 970219 60000 127 -157 188721211 0 5840 015VEN00442355 970219 70000 -72 -160 189521211 0 5841 015VEN00442355 970219 80000 -79 -38 188721211 0 5842 015VEN00442355 970219 90000 0 127 188721211 0 5843 015VEN00442355 970219100000 13 -267 188721211 0 5844 015VEN00442355 970219110000 240 -301 188721211 0 5845 015VEN00442355 970219120000 563 -149 188721211 0 5846 015VEN00442355 970219130000 465 -470 188721211 0 5847 015VEN00442355 970219140000 284 -463 187921211 0 5848 015VEN00442355 970219150000 194 -378 188721211 0 5849 015VEN00442355 970219160000 215 -412 187921211 0 5850 015VEN00442355 970219170000 333 -445 188721211 0 5851 015VEN00442355 970219180000 32 -490 187921211 0 5852 015VEN00442355 970219190000 -86 -456 187921211 0 5853 015VEN00442355 970219200000 -513 -131 187921211 0 5854 015VEN00442355 970219210000 -423 -273 187921211 0 5855 015VEN00442355 970219220000 -220 -453 187921211 0 5856 015VEN00442355 970219230000 -198 -434 187921211 0 5857 015VEN00442355 970220 0 -258 -478 188721211 0 5858 015VEN00442355 970220 10000 134 -674 187921211 0 5859 015VEN00442355 970220 20000 530 -624 187921211 0 5860 015VEN00442355 970220 30000 531 -691 187121211 0 5861 015VEN00442355 970220 40000 223 -842 187921211 0 5862 015VEN00442355 970220 50000 55 -909 187921211 0 5863 015VEN00442355 970220 60000 -124 -942 187921211 0 5864 015VEN00442355 970220 70000 -319 -881 187921211 0 5865 015VEN00442355 970220 80000 -591 -675 187921211 0 5866 015VEN00442355 970220 90000 -691 -593 187121211 0 5867 015VEN00442355 970220100000 -638 -612 187121211 0 5868 015VEN00442355 970220110000 -565 -536 187921211 0 5869 015VEN00442355 970220120000 -434 -427 187921211 0 5870 015VEN00442355 970220130000 -326 -418 187921211 0 5871 015VEN00442355 970220140000 -257 -418 187921211 0 5872 015VEN00442355 970220150000 -217 -484 187921211 0 5873 015VEN00442355 970220160000 -147 -550 187921211 0 5874 015VEN00442355 970220170000 -311 -379 187921211 0 5875 015VEN00442355 970220180000 -459 -174 187121211 0 5876 015VEN00442355 970220190000 -543 -22 187121211 0 5877 015VEN00442355 970220200000 -595 27 187121211 0 5878 015VEN00442355 970220210000 -507 100 187121211 0 5879 015VEN00442355 970220220000 -362 90 187921211 0 5880 015VEN00442355 970220230000 -396 -45 187121211 0 5881 015VEN00442355 970221 0 -167 -558 187921211 0 5882 015VEN00442355 970221 10000 241 -810 187921211 0 5883 015VEN00442355 970221 20000 460 -950 187921211 0 5884 015VEN00442355 970221 30000 344 -956 187121211 0 5885 015VEN00442355 970221 40000 65 -816 187121211 0 5886 015VEN00442355 970221 50000 -130 -715 187121211 0 5887 015VEN00442355 970221 60000 -269 -703 187121211 0 5888 015VEN00442355 970221 70000 -726 -378 187121211 0 5889 015VEN00442355 970221 80000 -831 -28 187121211 0 5890 015VEN00442355 970221 90000 -725 204 186321211 0 5891 015VEN00442355 970221100000 -610 288 187921211 0 5892 015VEN00442355 970221110000 -386 343 187921211 0 5893 015VEN00442355 970221120000 -133 334 187921211 0 5894 015VEN00442355 970221130000 274 -375 187921211 0 5895 015VEN00442355 970221140000 400 -459 187921211 0 5896 015VEN00442355 970221150000 565 -391 187921211 0 5897 015VEN00442355 970221160000 583 -388 187921211 0 5898 015VEN00442355 970221170000 339 -490 187921211 0 5899 015VEN00442355 970221180000 242 -457 187121211 0 5900 015VEN00442355 970221190000 579 61 187121211 0 5901 015VEN00442355 970221200000 171 -720 187921211 0 5902 015VEN00442355 970221210000 -166 -775 187121211 0 5903 015VEN00442355 970221220000 -333 -719 187121211 0 5904 015VEN00442355 970221230000 -556 -172 186321211 0 5905 015VEN00442355 970222 0 -177 31 187121211 0 5906 015VEN00442355 970222 10000 0 153 187121211 0 5907 015VEN00442355 970222 20000 166 -333 187121211 0 5908 015VEN00442355 970222 30000 320 -422 187921211 0 5909 015VEN00442355 970222 40000 599 -478 187921211 0 5910 015VEN00442355 970222 50000 610 -566 188721211 0 5911 015VEN00442355 970222 60000 297 -576 187921211 0 5912 015VEN00442355 970222 70000 31 -424 187921211 0 5913 015VEN00442355 970222 80000 -359 -10 187921211 0 5914 015VEN00442355 970222 90000 -438 -12 187921211 0 5915 015VEN00442355 970222100000 -348 -134 187921211 0 5916 015VEN00442355 970222110000 -372 -10 187121211 0 5917 015VEN00442355 970222120000 -357 -177 187121211 0 5918 015VEN00442355 970222130000 -166 -274 187121211 0 5919 015VEN00442355 970222140000 102 -289 187121211 0 5920 015VEN00442355 970222150000 128 -308 187121211 0 5921 015VEN00442355 970222160000 295 -288 187921211 0 5922 015VEN00442355 970222170000 390 -252 187121211 0 5923 015VEN00442355 970222180000 366 -307 187921211 0 5924 015VEN00442355 970222190000 148 -327 187921211 0 5925 015VEN00442355 970222200000 -162 -213 187921211 0 5926 015VEN00442355 970222210000 -243 188 187921211 0 5927 015VEN00442355 970222220000 -241 143 187921211 0 5928 015VEN00442355 970222230000 -199 82 187921211 0 5929 015VEN00442355 970223 0 -284 -76 187921211 0 5930 015VEN00442355 970223 10000 428 -334 187121211 0 5931 015VEN00442355 970223 20000 565 -518 187921211 0 5932 015VEN00442355 970223 30000 616 -579 187921211 0 5933 015VEN00442355 970223 40000 631 -639 187921211 0 5934 015VEN00442355 970223 50000 535 -687 188721211 0 5935 015VEN00442355 970223 60000 71 -829 188721211 0 5936 015VEN00442355 970223 70000 19 -806 187921211 0 5937 015VEN00442355 970223 80000 -349 -697 188721211 0 5938 015VEN00442355 970223 90000 -763 -472 187921211 0 5939 015VEN00442355 970223100000 -875 -295 187921211 0 5940 015VEN00442355 970223110000 -714 6 187121211 0 5941 015VEN00442355 970223120000 -353 156 187921211 0 5942 015VEN00442355 970223130000 -253 -87 189521211 0 5943 015VEN00442355 970223140000 158 -408 188721211 0 5944 015VEN00442355 970223150000 519 -431 187921211 0 5945 015VEN00442355 970223160000 444 -608 187921211 0 5946 015VEN00442355 970223170000 302 -544 187921211 0 5947 015VEN00442355 970223180000 153 -480 187921211 0 5948 015VEN00442355 970223190000 -65 -552 187921211 0 5949 015VEN00442355 970223200000 -466 -431 188721211 0 5950 015VEN00442355 970223210000 -660 -236 187921211 0 5951 015VEN00442355 970223220000 -724 -383 187921211 0 5952 015VEN00442355 970223230000 -676 -266 187921211 0 5953 015VEN00442355 970224 0 -523 -86 187921211 0 5954 015VEN00442355 970224 10000 -343 -313 187921211 0 5955 015VEN00442355 970224 20000 -36 -450 187921211 0 5956 015VEN00442355 970224 30000 181 -484 187921211 0 5957 015VEN00442355 970224 40000 248 -585 188721211 0 5958 015VEN00442355 970224 50000 262 -607 188721211 0 5959 015VEN00442355 970224 60000 185 -621 188721211 0 5960 015VEN00442355 970224 70000 3 -609 188721211 0 5961 015VEN00442355 970224 80000 -124 -488 187921211 0 5962 015VEN00442355 970224 90000 -547 -101 188721211 0 5963 015VEN00442355 970224100000 -698 -151 188721211 0 5964 015VEN00442355 970224110000 -686 -341 187921211 0 5965 015VEN00442355 970224120000 -655 -248 187921211 0 5966 015VEN00442355 970224130000 -490 -116 187921211 0 5967 015VEN00442355 970224140000 -267 -122 187921211 0 5968 015VEN00442355 970224150000 -93 -66 187921211 0 5969 015VEN00442355 970224160000 0 140 187921211 0 5970 015VEN00442355 970224170000 275 -289 187921211 0 5971 015VEN00442355 970224180000 281 -370 188721211 0 5972 015VEN00442355 970224190000 95 -387 187921211 0 5973 015VEN00442355 970224200000 -76 -418 187921211 0 5974 015VEN00442355 970224210000 -341 -315 187921211 0 5975 015VEN00442355 970224220000 -519 -109 187921211 0 5976 015VEN00442355 970224230000 -622 -2 187921211 0 5977 015VEN00442355 970225 0 -549 90 187121211 0 5978 015VEN00442355 970225 10000 -379 162 187121211 0 5979 015VEN00442355 970225 20000 -358 -34 187121211 0 5980 015VEN00442355 970225 30000 -90 -348 187121211 0 5981 015VEN00442355 970225 40000 83 -390 187121211 0 5982 015VEN00442355 970225 50000 -24 -319 187121211 0 5983 015VEN00442355 970225 60000 85 -197 187121211 0 5984 015VEN00442355 970225 70000 91 -68 187121211 0 5985 015VEN00442355 970225 80000 0 101 187921211 0 5986 015VEN00442355 970225 90000 -71 175 187921211 0 5987 015VEN00442355 970225100000 -156 128 187921211 0 5988 015VEN00442355 970225110000 -211 118 187921211 0 5989 015VEN00442355 970225120000 -157 147 187921211 0 5990 015VEN00442355 970225130000 -93 164 187921211 0 5991 015VEN00442355 970225140000 140 -273 187921211 0 5992 015VEN00442355 970225150000 82 -457 187921211 0 5993 015VEN00442355 970225160000 160 -436 187921211 0 5994 015VEN00442355 970225170000 107 -329 187921211 0 5995 015VEN00442355 970225180000 7 -241 187921211 0 5996 015VEN00442355 970225190000 42 -224 187921211 0 5997 015VEN00442355 970225200000 182 115 189521211 0 5998 015VEN00442355 970225210000 64 164 187921211 0 5999 015VEN00442355 970225220000 18 86 187921211 0 6000 015VEN00442355 970225230000 0 101 187921211 0 6001 015VEN00442355 970226 0 -29 96 187921211 0 6002 015VEN00442355 970226 10000 0 127 187921211 0 6003 015VEN00442355 970226 20000 134 -305 187921211 0 6004 015VEN00442355 970226 30000 384 -365 187921211 0 6005 015VEN00442355 970226 40000 444 -490 187921211 0 6006 015VEN00442355 970226 50000 448 -431 188721211 0 6007 015VEN00442355 970226 60000 383 -403 188721211 0 6008 015VEN00442355 970226 70000 375 -336 188721211 0 6009 015VEN00442355 970226 80000 219 -333 188721211 0 6010 015VEN00442355 970226 90000 50 -159 188721211 0 6011 015VEN00442355 970226100000 0 0 188721211 0 6012 015VEN00442355 970226110000 0 101 188721211 0 6013 015VEN00442355 970226120000 -214 21 189521211 0 6014 015VEN00442355 970226130000 -213 -27 188721211 0 6015 015VEN00442355 970226140000 -240 27 189521211 0 6016 015VEN00442355 970226150000 257 -251 188721211 0 6017 015VEN00442355 970226160000 541 -46 189521211 0 6018 015VEN00442355 970226170000 659 53 188721211 0 6019 015VEN00442355 970226180000 674 21 188721211 0 6020 015VEN00442355 970226190000 632 -142 188721211 0 6021 015VEN00442355 970226200000 479 -354 188721211 0 6022 015VEN00442355 970226210000 327 -466 188721211 0 6023 015VEN00442355 970226220000 41 -568 188721211 0 6024 015VEN00442355 970226230000 -63 -566 187921211 0 6025 015VEN00442355 970227 0 -161 -491 187921211 0 6026 015VEN00442355 970227 10000 -312 -307 188721211 0 6027 015VEN00442355 970227 20000 -228 -260 188721211 0 6028 015VEN00442355 970227 30000 -174 -203 188721211 0 6029 015VEN00442355 970227 40000 -42 -251 188721211 0 6030 015VEN00442355 970227 50000 89 -252 189521211 0 6031 015VEN00442355 970227 60000 206 -209 189521211 0 6032 015VEN00442355 970227 70000 246 -204 188721211 0 6033 015VEN00442355 970227 80000 425 0 188721211 0 6034 015VEN00442355 970227 90000 541 54 187921211 0 6035 015VEN00442355 970227100000 456 -180 187921211 0 6036 015VEN00442355 970227110000 113 -464 187921211 0 6037 015VEN00442355 970227120000 61 -553 187921211 0 6038 015VEN00442355 970227130000 -114 -531 188721211 0 6039 015VEN00442355 970227140000 -153 -424 188721211 0 6040 015VEN00442355 970227150000 -166 -434 189521211 0 6041 015VEN00442355 970227160000 103 -520 187921211 0 6042 015VEN00442355 970227170000 126 -528 187921211 0 6043 015VEN00442355 970227180000 305 -527 188721211 0 6044 015VEN00442355 970227190000 227 -607 188721211 0 6045 015VEN00442355 970227200000 212 -500 187921211 0 6046 015VEN00442355 970227210000 42 -344 187921211 0 6047 015VEN00442355 970227220000 -6 -215 187921211 0 6048 015VEN00442355 970227230000 -76 -243 187921211 0 6049 015VEN00442355 970228 0 -229 -204 187921211 0 6050 015VEN00442355 970228 10000 -140 -196 187921211 0 6051 015VEN00442355 970228 20000 90 -266 187921211 0 6052 015VEN00442355 970228 30000 134 -333 187921211 0 6053 015VEN00442355 970228 40000 131 -320 187921211 0 6054 015VEN00442355 970228 50000 245 -394 188721211 0 6055 015VEN00442355 970228 60000 397 -479 187921211 0 6056 015VEN00442355 970228 70000 289 -506 187921211 0 6057 015VEN00442355 970228 80000 339 -441 187121211 0 6058 015VEN00442355 970228 90000 366 -470 187921211 0 6059 015VEN00442355 970228100000 209 -530 187121211 0 6060 015VEN00442355 970228110000 -342 -455 187921211 0 6061 015VEN00442355 970228120000 -532 -202 187921211 0 6062 015VEN00442355 970228130000 -486 -131 187121211 0 6063 015VEN00442355 970228140000 -438 -9 187121211 0 6064 015VEN00442355 970228150000 -383 -151 187121211 0 6065 015VEN00442355 970228160000 -166 -289 187121211 0 6066 015VEN00442355 970228170000 2 -254 187121211 0 6067 015VEN00442355 970228180000 219 -333 187121211 0 6068 015VEN00442355 970228190000 403 -456 187121211 0 6069 015VEN00442355 970228200000 508 -502 187921211 0 6070 015VEN00442355 970228210000 545 -538 187921211 0 6071 015VEN00442355 970228220000 331 -706 187921211 0 6072 015VEN00442355 970228230000 -195 -714 187921211 0 6073 015VEN00442355 970229 0 -415 -581 187921211 0 6074 015VEN00442355 970229 10000 -409 -433 187121211 0 6075 015VEN00442355 970229 20000 -439 -218 187121211 0 6076 015VEN00442355 970229 30000 -337 -300 187121211 0 6077 015VEN00442355 970229 40000 -246 -225 187121211 0 6078 015VEN00442355 970229 50000 -241 17 187121211 0 6079 015VEN00442355 970229 60000 -205 100 187921211 0 6080 015VEN00442355 970229 70000 -142 179 187921211 0 6081 015VEN00442355 970229 80000 49 250 187921211 0 6082 015VEN00442355 970229 90000 330 103 187921211 0 6083 015VEN00442355 970229100000 367 -64 187121211 0 6084 015VEN00442355 970229110000 293 -25 187121211 0 6085 015VEN00442355 970229120000 14 -333 187921211 0 6086 015VEN00442355 970229130000 -274 -325 187921211 0 6087 015VEN00442355 970229140000 -270 -217 187921211 0 6088 015VEN00442355 970229150000 -194 -184 187121211 0 6089 015VEN00442355 970229160000 -183 -294 187921211 0 6090 015VEN00442355 970229170000 -190 -424 187921211 0 6091 015VEN00442355 970229180000 -126 -420 187121211 0 6092 015VEN00442355 970229190000 -6 -451 187921211 0 6093 015VEN00442355 970229200000 -29 -582 187921211 0 6094 015VEN00442355 970229210000 -37 -595 187921211 0 6095 015VEN00442355 970229220000 -177 -472 187121211 0 6096 015VEN00442355 970229230000 -198 -361 187121211 0 6097 015VEN00442355 970301 0 -60 -341 187121211 0 6098 015VEN00442355 970301 10000 -203 -359 187121211 0 6099 015VEN00442355 970301 20000 -226 -406 187121211 0 6100 015VEN00442355 970301 30000 -181 -456 187121211 0 6101 015VEN00442355 970301 40000 -72 -499 187121211 0 6102 015VEN00442355 970301 50000 -159 -408 187121211 0 6103 015VEN00442355 970301 60000 -142 -386 187121211 0 6104 015VEN00442355 970301 70000 -143 -510 187121211 0 6105 015VEN00442355 970301 80000 31 -648 187121211 0 6106 015VEN00442355 970301 90000 -35 -568 187121211 0 6107 015VEN00442355 970301100000 -174 -473 187121211 0 6108 015VEN00442355 970301110000 -414 -428 187121211 0 6109 015VEN00442355 970301120000 -541 -425 187121211 0 6110 015VEN00442355 970301130000 -675 -186 187121211 0 6111 015VEN00442355 970301140000 -726 -143 187121211 0 6112 015VEN00442355 970301150000 -680 -170 187121211 0 6113 015VEN00442355 970301160000 -534 -99 187121211 0 6114 015VEN00442355 970301170000 -395 -55 186321211 0 6115 015VEN00442355 970301180000 -308 -128 187121211 0 6116 015VEN00442355 970301190000 -221 -249 186321211 0 6117 015VEN00442355 970301200000 80 -391 186321211 0 6118 015VEN00442355 970301210000 39 -542 187121211 0 6119 015VEN00442355 970301220000 33 -555 187121211 0 6120 015VEN00442355 970301230000 13 -451 187121211 0 6121 015VEN00442355 970302 0 -90 -496 187121211 0 6122 015VEN00442355 970302 10000 -225 -537 187121211 0 6123 015VEN00442355 970302 20000 -313 -427 187921211 0 6124 015VEN00442355 970302 30000 -425 -317 187921211 0 6125 015VEN00442355 970302 40000 -507 -336 187121211 0 6126 015VEN00442355 970302 50000 -536 -288 187121211 0 6127 015VEN00442355 970302 60000 -443 -177 187121211 0 6128 015VEN00442355 970302 70000 -346 -3 187121211 0 6129 015VEN00442355 970302 80000 -290 -44 187121211 0 6130 015VEN00442355 970302 90000 -222 -54 187121211 0 6131 015VEN00442355 970302100000 54 222 187121211 0 6132 015VEN00442355 970302110000 288 -55 187921211 0 6133 015VEN00442355 970302120000 198 -137 187921211 0 6134 015VEN00442355 970302130000 259 -138 187921211 0 6135 015VEN00442355 970302140000 -245 -314 187921211 0 6136 015VEN00442355 970302150000 -347 -246 187921211 0 6137 015VEN00442355 970302160000 -370 -235 187921211 0 6138 015VEN00442355 970302170000 -348 -91 187921211 0 6139 015VEN00442355 970302180000 -313 65 187921211 0 6140 015VEN00442355 970302190000 -269 -117 187921211 0 6141 015VEN00442355 970302200000 -47 -317 187921211 0 6142 015VEN00442355 970302210000 179 -296 187921211 0 6143 015VEN00442355 970302220000 166 -243 187921211 0 6144 015VEN00442355 970302230000 158 -322 187921211 0 6145 015VEN00442355 970303 0 146 -413 187921211 0 6146 015VEN00442355 970303 10000 -120 -367 187121211 0 6147 015VEN00442355 970303 20000 -219 -251 187121211 0 6148 015VEN00442355 970303 30000 -71 -150 187921211 0 6149 015VEN00442355 970303 40000 0 101 187921211 0 6150 015VEN00442355 970303 50000 209 121 187921211 0 6151 015VEN00442355 970303 60000 315 55 187921211 0 6152 015VEN00442355 970303 70000 259 164 188721211 0 6153 015VEN00442355 970303 80000 258 141 187921211 0 6154 015VEN00442355 970303 90000 -249 97 187921211 0 6155 015VEN00442355 970303100000 -248 -57 187921211 0 6156 015VEN00442355 970303110000 275 231 187921211 0 6157 015VEN00442355 970303120000 197 285 187921211 0 6158 015VEN00442355 970303130000 124 222 187921211 0 6159 015VEN00442355 970303140000 173 221 187921211 0 6160 015VEN00442355 970303150000 16 307 187921211 0 6161 015VEN00442355 970303160000 -129 349 187921211 0 6162 015VEN00442355 970303170000 90 456 187921211 0 6163 015VEN00442355 970303180000 63 394 187921211 0 6164 015VEN00442355 970303190000 116 382 187921211 0 6165 015VEN00442355 970303200000 327 400 187921211 0 6166 015VEN00442355 970303210000 593 186 187121211 0 6167 015VEN00442355 970303220000 690 -183 187121211 0 6168 015VEN00442355 970303230000 558 -525 187921211 0 6169 015VEN00442355 970304 0 440 -511 187921211 0 6170 015VEN00442355 970304 10000 304 -401 187921211 0 6171 015VEN00442355 970304 20000 245 -379 187921211 0 6172 015VEN00442355 970304 30000 24 -451 187921211 0 6173 015VEN00442355 970304 40000 -60 -301 187921211 0 6174 015VEN00442355 970304 50000 -29 -83 187921211 0 6175 015VEN00442355 970304 60000 0 153 187921211 0 6176 015VEN00442355 970304 70000 -142 257 188721211 0 6177 015VEN00442355 970304 80000 -63 260 188721211 0 6178 015VEN00442355 970304 90000 83 282 187921211 0 6179 015VEN00442355 970304100000 237 215 188721211 0 6180 015VEN00442355 970304110000 381 -59 188721211 0 6181 015VEN00442355 970304120000 434 -200 188721211 0 6182 015VEN00442355 970304130000 365 -287 188721211 0 6183 015VEN00442355 970304140000 441 -96 188721211 0 6184 015VEN00442355 970304150000 338 318 188721211 0 6185 015VEN00442355 970304160000 416 139 188721211 0 6186 015VEN00442355 970304170000 384 -37 187921211 0 6187 015VEN00442355 970304180000 172 -301 187921211 0 6188 015VEN00442355 970304190000 43 -317 188721211 0 6189 015VEN00442355 970304200000 114 -299 189521211 0 6190 015VEN00442355 970304210000 240 -366 188721211 0 6191 015VEN00442355 970304220000 259 -580 188721211 0 6192 015VEN00442355 970304230000 347 -608 188721211 0 6193 015VEN00442355 970305 0 480 -511 188721211 0 6194 015VEN00442355 970305 10000 417 -611 187921211 0 6195 015VEN00442355 970305 20000 197 -618 187921211 0 6196 015VEN00442355 970305 30000 102 -467 187921211 0 6197 015VEN00442355 970305 40000 139 -374 187921211 0 6198 015VEN00442355 970305 50000 55 -355 188721211 0 6199 015VEN00442355 970305 60000 -11 -267 187921211 0 6200 015VEN00442355 970305 70000 96 -264 188721211 0 6201 015VEN00442355 970305 80000 -289 -166 188721211 0 6202 015VEN00442355 970305 90000 -358 -204 188721211 0 6203 015VEN00442355 970305100000 -190 -606 188721211 0 6204 015VEN00442355 970305110000 -273 -688 189521211 0 6205 015VEN00442355 970305120000 -300 -589 187921211 0 6206 015VEN00442355 970305130000 -187 -425 187921211 0 6207 015VEN00442355 970305140000 -139 -273 187921211 0 6208 015VEN00442355 970305150000 -126 -378 187921211 0 6209 015VEN00442355 970305160000 -445 -235 187921211 0 6210 015VEN00442355 970305170000 -406 -224 187921211 0 6211 015VEN00442355 970305180000 -444 -82 187921211 0 6212 015VEN00442355 970305190000 -477 -25 187921211 0 6213 015VEN00442355 970305200000 -408 -54 187921211 0 6214 015VEN00442355 970305210000 -366 -188 187921211 0 6215 015VEN00442355 970305220000 -81 -683 187921211 0 6216 015VEN00442355 970305230000 89 -972 187921211 0 6217 015VEN00442355 970306 0 -70 -1026 187921211 0 6218 015VEN00442355 970306 10000 -193 -876 187921211 0 6219 015VEN00442355 970306 20000 -93 -708 187921211 0 6220 015VEN00442355 970306 30000 -41 -555 187921211 0 6221 015VEN00442355 970306 40000 -118 -422 187921211 0 6222 015VEN00442355 970306 50000 -402 -304 187121211 0 6223 015VEN00442355 970306 60000 -580 -258 187121211 0 6224 015VEN00442355 970306 70000 -581 44 187121211 0 6225 015VEN00442355 970306 80000 -451 193 187121211 0 6226 015VEN00442355 970306 90000 -405 167 187121211 0 6227 015VEN00442355 970306100000 -298 117 187121211 0 6228 015VEN00442355 970306110000 -320 16 187121211 0 6229 015VEN00442355 970306120000 -114 -518 187121211 0 6230 015VEN00442355 970306130000 -119 -557 187121211 0 6231 015VEN00442355 970306140000 -131 -377 187121211 0 6232 015VEN00442355 970306150000 -61 -141 187121211 0 6233 015VEN00442355 970306160000 0 0 187121211 0 6234 015VEN00442355 970306170000 0 127 187121211 0 6235 015VEN00442355 970306180000 -395 244 187121211 0 6236 015VEN00442355 970306190000 -623 374 187121211 0 6237 015VEN00442355 970306200000 -603 357 187121211 0 6238 015VEN00442355 970306210000 -367 284 187921211 0 6239 015VEN00442355 970306220000 -239 192 187121211 0 6240 015VEN00442355 970306230000 -196 -285 187121211 0 6241 015VEN00442355 970307 0 -39 -423 187121211 0 6242 015VEN00442355 970307 10000 -43 -462 187121211 0 6243 015VEN00442355 970307 20000 -6 -478 187921211 0 6244 015VEN00442355 970307 30000 133 -362 187921211 0 6245 015VEN00442355 970307 40000 -331 139 187121211 0 6246 015VEN00442355 970307 50000 -179 356 187121211 0 6247 015VEN00442355 970307 60000 90 334 187121211 0 6248 015VEN00442355 970307 70000 3 359 187121211 0 6249 015VEN00442355 970307 80000 48 330 187921211 0 6250 015VEN00442355 970307 90000 14 241 187921211 0 6251 015VEN00442355 970307100000 -34 95 187121211 0 6252 015VEN00442355 970307110000 0 114 187121211 0 6253 015VEN00442355 970307120000 267 -8 187921211 0 6254 015VEN00442355 970307130000 205 -172 187121211 0 6255 015VEN00442355 970307140000 222 -211 187921211 0 6256 015VEN00442355 970307150000 326 -67 187921211 0 6257 015VEN00442355 970307160000 304 -136 187921211 0 6258 015VEN00442355 970307170000 -157 -395 187921211 0 6259 015VEN00442355 970307180000 -608 31 187921211 0 6260 015VEN00442355 970307190000 -89 708 187921211 0 6261 015VEN00442355 970307200000 -26 687 187921211 0 6262 015VEN00442355 970307210000 -31 608 187121211 0 6263 015VEN00442355 970307220000 69 472 187121250 0 6264 015VEN00442355 970307230000 340 276 187121250 0 6265 015VEN00442355 970308 0 490 164 187121250 0 6266 015VEN00442355 970308 10000 657 -73 187921250 0 6267 015VEN00442355 970308 20000 702 -273 187921211 0 6268 015VEN00442355 970308 30000 681 -351 187921211 0 6269 015VEN00442355 970308 40000 631 -305 187921211 0 6270 015VEN00442355 970308 50000 511 -279 187921211 0 6271 015VEN00442355 970308 60000 356 -111 187921211 0 6272 015VEN00442355 970308 70000 225 87 187921250 0 6273 015VEN00442355 970308 80000 -263 99 187921250 0 6274 015VEN00442355 970308 90000 -203 130 187921250 0 6275 015VEN00442355 970308100000 -78 39 187921250 0 6276 015VEN00442355 970308110000 0 114 187921250 0 6277 015VEN00442355 970308120000 -32 -345 189521250 0 6278 015VEN00442355 970308130000 248 -468 187921250 0 6279 015VEN00442355 970308140000 390 -534 188721250 0 6280 015VEN00442355 970308150000 487 -625 188721250 0 6281 015VEN00442355 970308160000 413 -630 188721250 0 6282 015VEN00442355 970308170000 304 -434 188721250 0 6283 015VEN00442355 970308180000 147 -299 188721250 0 6284 015VEN00442355 970308190000 222 -95 188721250 0 6285 015VEN00442355 970308200000 194 -94 189521250 0 6286 015VEN00442355 970308210000 -103 -261 188721250 0 6287 015VEN00442355 970308220000 -280 -204 188721250 0 6288 015VEN00442355 970308230000 -365 -402 188721250 0 6289 015VEN00442355 970309 0 -27 -726 188721250 0 6290 015VEN00442355 970309 10000 -152 -711 189521250 0 6291 015VEN00442355 970309 20000 94 -761 188721250 0 6292 015VEN00442355 970309 30000 256 -860 188721250 0 6293 015VEN00442355 970309 40000 87 -1012 188721250 0 6294 015VEN00442355 970309 50000 -70 -934 188721250 0 6295 015VEN00442355 970309 60000 -165 -667 188721250 0 6296 015VEN00442355 970309 70000 -430 -393 188721250 0 6297 015VEN00442355 970309 80000 -584 -115 188721250 0 6298 015VEN00442355 970309 90000 -478 -7 188721250 0 6299 015VEN00442355 970309100000 -385 179 188721250 0 6300 015VEN00442355 970309110000 -550 -148 188721250 0 6301 015VEN00442355 970309120000 -388 -630 188721250 0 6302 015VEN00442355 970309130000 -367 -658 188721250 0 6303 015VEN00442355 970309140000 -186 -797 188721250 0 6304 015VEN00442355 970309150000 -58 -843 188721250 0 6305 015VEN00442355 970309160000 -27 -713 187921250 0 6306 015VEN00442355 970309170000 -175 -458 187921250 0 6307 015VEN00442355 970309180000 -251 -218 187921250 0 6308 015VEN00442355 970309190000 -379 72 187921250 0 6309 015VEN00442355 970309200000 -381 266 188721250 0 6310 015VEN00442355 970309210000 -404 278 188721250 0 6311 015VEN00442355 970309220000 -396 352 188721250 0 6312 015VEN00442355 970309230000 -470 244 187921250 0 6313 015VEN00442355 970310 0 -451 -7 187921250 0 6314 015VEN00442355 970310 10000 -198 -449 188721250 0 6315 015VEN00442355 970310 20000 -243 -601 188721250 0 6316 015VEN00442355 970310 30000 -268 -662 188721250 0 6317 015VEN00442355 970310 40000 -212 -514 188721250 0 6318 015VEN00442355 970310 50000 -214 -201 189521250 0 6319 015VEN00442355 970310 60000 -184 -134 188721250 0 6320 015VEN00442355 970310 70000 -250 220 188721250 0 6321 015VEN00442355 970310 80000 -224 314 188721250 0 6322 015VEN00442355 970310 90000 -325 331 187921250 0 6323 015VEN00442355 970310100000 -379 460 187921250 0 6324 015VEN00442355 970310110000 -549 368 187921250 0 6325 015VEN00442355 970310120000 -492 381 187921250 0 6326 015VEN00442355 970310130000 -259 303 187921250 0 6327 015VEN00442355 970310140000 -202 105 187921250 0 6328 015VEN00442355 970310150000 98 -263 188721250 0 6329 015VEN00442355 970310160000 97 -249 187921250 0 6330 015VEN00442355 970310170000 -4 -101 187121250 0 6331 015VEN00442355 970310180000 0 193 187121250 0 6332 015VEN00442355 970310190000 74 445 188721250 0 6333 015VEN00442355 970310200000 153 382 187921250 0 6334 015VEN00442355 970310210000 157 294 187921250 0 6335 015VEN00442355 970310220000 83 323 187121250 0 6336 015VEN00442355 970310230000 -69 353 187121250 0 6337 015VEN00442355 970311 0 -142 400 187121250 0 6338 015VEN00442355 970311 10000 -120 282 187921250 0 6339 015VEN00442355 970311 20000 66 205 187921250 0 6340 015VEN00442355 970311 30000 288 -59 187921250 0 6341 015VEN00442355 970311 40000 295 -248 187121250 0 6342 015VEN00442355 970311 50000 314 -267 187921250 0 6343 015VEN00442355 970311 60000 290 -163 187921250 0 6344 015VEN00442355 970311 70000 322 187 187921250 0 6345 015VEN00442355 970311 80000 230 357 187921250 0 6346 015VEN00442355 970311 90000 239 351 187921250 0 6347 015VEN00442355 970311100000 168 419 187921250 0 6348 015VEN00442355 970311110000 121 366 187921250 0 6349 015VEN00442355 970311120000 104 261 187921250 0 6350 015VEN00442355 970311130000 132 152 188721250 0 6351 015VEN00442355 970311140000 170 -45 188721250 0 6352 015VEN00442355 970311150000 150 -206 187921250 0 6353 015VEN00442355 970311160000 364 -309 187921250 0 6354 015VEN00442355 970311170000 575 -377 187921250 0 6355 015VEN00442355 970311180000 614 -436 187921250 0 6356 015VEN00442355 970311190000 529 -418 187921250 0 6357 015VEN00442355 970311200000 281 -434 188721250 0 6358 015VEN00442355 970311210000 80 -337 188721250 0 6359 015VEN00442355 970311220000 90 -224 188721250 0 6360 015VEN00442355 970311230000 -180 -91 189521250 0 6361 015VEN00442355 970312 0 -153 -235 188721250 0 6362 015VEN00442355 970312 10000 -18 -425 188721250 0 6363 015VEN00442355 970312 20000 -43 -462 188721250 0 6364 015VEN00442355 970312 30000 46 -541 188721250 0 6365 015VEN00442355 970312 40000 118 -704 188721250 0 6366 015VEN00442355 970312 50000 182 -744 187921250 0 6367 015VEN00442355 970312 60000 103 -640 188721250 0 6368 015VEN00442355 970312 70000 134 -580 188721250 0 6369 015VEN00442355 970312 80000 89 -576 188721250 0 6370 015VEN00442355 970312 90000 -3 -517 188721250 0 6371 015VEN00442355 970312100000 -153 -535 188721250 0 6372 015VEN00442355 970312110000 -326 -650 188721250 0 6373 015VEN00442355 970312120000 -578 -669 188721250 0 6374 015VEN00442355 970312130000 -733 -562 188721250 0 6375 015VEN00442355 970312140000 -603 -647 188721250 0 6376 015VEN00442355 970312150000 -321 -824 188721250 0 6377 015VEN00442355 970312160000 -244 -795 188721250 0 6378 015VEN00442355 970312170000 -179 -745 188721250 0 6379 015VEN00442355 970312180000 -20 -792 188721250 0 6380 015VEN00442355 970312190000 28 -937 188721250 0 6381 015VEN00442355 970312200000 -33 -884 187921250 0 6382 015VEN00442355 970312210000 -205 -684 187121250 0 6383 015VEN00442355 970312220000 -134 -821 187121250 0 6384 015VEN00442355 970312230000 -302 -942 187921250 0 6385 015VEN00442355 970313 0 -637 -774 187121250 0 6386 015VEN00442355 970313 10000 -628 -641 187121250 0 6387 015VEN00442355 970313 20000 -523 -337 187121250 0 6388 015VEN00442355 970313 30000 -367 -155 187921250 0 6389 015VEN00442355 970313 40000 -235 -416 187921250 0 6390 015VEN00442355 970313 50000 -150 -522 187921250 0 6391 015VEN00442355 970313 60000 -226 -406 187921250 0 6392 015VEN00442355 970313 70000 -271 -361 187121250 0 6393 015VEN00442355 970313 80000 -419 -325 187921250 0 6394 015VEN00442355 970313 90000 -597 -122 187921250 0 6395 015VEN00442355 970313100000 -711 -60 188721250 0 6396 015VEN00442355 970313110000 -729 191 187921250 0 6397 015VEN00442355 970313120000 -713 37 187921250 0 6398 015VEN00442355 970313130000 -646 143 187921250 0 6399 015VEN00442355 970313140000 -513 216 187921250 0 6400 015VEN00442355 970313150000 -348 131 187921250 0 6401 015VEN00442355 970313160000 -248 180 187921250 0 6402 015VEN00442355 970313170000 -9 -464 187921250 0 6403 015VEN00442355 970313180000 -48 -646 187921250 0 6404 015VEN00442355 970313190000 110 -745 188721250 0 6405 015VEN00442355 970313200000 -19 -740 187921250 0 6406 015VEN00442355 970313210000 -234 -646 187921250 0 6407 015VEN00442355 970313220000 -418 -443 187921250 0 6408 015VEN00442355 970313230000 -517 -238 187921250 0 6409 015VEN00442355 970314 0 -623 -223 187921250 0 6410 015VEN00442355 970314 10000 -710 -73 187121250 0 6411 015VEN00442355 970314 20000 -549 344 187921250 0 6412 015VEN00442355 970314 30000 -326 401 187921250 0 6413 015VEN00442355 970314 40000 -223 346 187921250 0 6414 015VEN00442355 970314 50000 -26 191 187921250 0 6415 015VEN00442355 970314 60000 0 114 187921250 0 6416 015VEN00442355 970314 70000 -171 270 187921250 0 6417 015VEN00442355 970314 80000 80 431 187921250 0 6418 015VEN00442355 970314 90000 298 339 187921250 0 6419 015VEN00442355 970314100000 350 240 187921250 0 6420 015VEN00442355 970314110000 290 47 187921250 0 6421 015VEN00442355 970314120000 -35 252 187921250 0 6422 015VEN00442355 970314130000 -207 310 188721250 0 6423 015VEN00442355 970314140000 -274 359 187921250 0 6424 015VEN00442355 970314150000 -265 381 187921250 0 6425 015VEN00442355 970314160000 -215 397 187921250 0 6426 015VEN00442355 970314170000 37 437 187921250 0 6427 015VEN00442355 970314180000 278 372 187921250 0 6428 015VEN00442355 970314190000 498 216 187921250 0 6429 015VEN00442355 970314200000 534 293 187921250 0 6430 015VEN00442355 970314210000 667 255 187921250 0 6431 015VEN00442355 970314220000 719 108 187921250 0 6432 015VEN00442355 970314230000 720 -102 187921250 0 6433 015VEN00442355 970315 0 486 -388 187921250 0 6434 015VEN00442355 970315 10000 266 -279 187921250 0 6435 015VEN00442355 970315 20000 222 -248 187921250 0 6436 015VEN00442355 970315 30000 294 -250 187921250 0 6437 015VEN00442355 970315 40000 441 -146 187921250 0 6438 015VEN00442355 970315 50000 392 -337 187921250 0 6439 015VEN00442355 970315 60000 354 -377 187921250 0 6440 015VEN00442355 970315 70000 279 -496 187921250 0 6441 015VEN00442355 970315 80000 72 -485 187921250 0 6442 015VEN00442355 970315 90000 72 -312 187921250 0 6443 015VEN00442355 970315100000 271 72 187921250 0 6444 015VEN00442355 970315110000 294 12 188721250 0 6445 015VEN00442355 970315120000 354 -211 188721250 0 6446 015VEN00442355 970315130000 448 -306 187921250 0 6447 015VEN00442355 970315140000 305 -465 187921250 0 6448 015VEN00442355 970315150000 59 -566 187921250 0 6449 015VEN00442355 970315160000 188 -523 187921250 0 6450 015VEN00442355 970315170000 190 -509 187921250 0 6451 015VEN00442355 970315180000 266 -577 187921250 0 6452 015VEN00442355 970315190000 273 -744 187921250 0 6453 015VEN00442355 970315200000 300 -943 187921250 0 6454 015VEN00442355 970315210000 330 -974 187121250 0 6455 015VEN00442355 970315220000 269 -993 187921250 0 6456 015VEN00442355 970315230000 512 -1026 187121250 0 6457 015VEN00442355 970316 0 408 -1072 186321250 0 6458 015VEN00442355 970316 10000 283 -1044 187121250 0 6459 015VEN00442355 970316 20000 5 -976 187921250 0 6460 015VEN00442355 970316 30000 -199 -767 187921250 0 6461 015VEN00442355 970316 40000 -182 -567 187121250 0 6462 015VEN00442355 970316 50000 -173 -487 187121250 0 6463 015VEN00442355 970316 60000 -217 -484 187921250 0 6464 015VEN00442355 970316 70000 -207 -401 187121250 0 6465 015VEN00442355 970316 80000 66 -380 187121250 0 6466 015VEN00442355 970316 90000 41 -357 187121250 0 6467 015VEN00442355 970316100000 73 -365 187121250 0 6468 015VEN00442355 970316110000 39 -463 187921250 0 6469 015VEN00442355 970316120000 135 -553 187921250 0 6470 015VEN00442355 970316130000 167 -503 187921250 0 6471 015VEN00442355 970316140000 -318 -503 187121250 0 6472 015VEN00442355 970316150000 -672 -339 186321250 0 6473 015VEN00442355 970316160000 -679 -220 187921250 0 6474 015VEN00442355 970316170000 -599 -107 187121250 0 6475 015VEN00442355 970316180000 -394 -65 187921250 0 6476 015VEN00442355 970316190000 -181 -116 187921250 0 6477 015VEN00442355 970316200000 -55 -235 187921250 0 6478 015VEN00442355 970316210000 66 -367 187921250 0 6479 015VEN00442355 970316220000 -46 -462 188721250 0 6480 015VEN00442355 970316230000 383 -473 187921250 0 6481 015VEN00442355 970317 0 471 -637 187921250 0 6482 015VEN00442355 970317 10000 417 -720 187121250 0 6483 015VEN00442355 970317 20000 105 -653 185521250 0 6484 015VEN00442355 970317 30000 -82 -524 186321250 0 6485 015VEN00442355 970317 40000 -354 -340 186321250 0 6486 015VEN00442355 970317 50000 -332 -343 186321250 0 6487 015VEN00442355 970317 60000 -478 -309 186321250 0 6488 015VEN00442355 970317 70000 -561 -201 187121250 0 6489 015VEN00442355 970317 80000 -560 -270 186321250 0 6490 015VEN00442355 970317 90000 -670 -245 186321250 0 6491 015VEN00442355 970317100000 -775 -79 186321250 0 6492 015VEN00442355 970317110000 -742 127 186321250 0 6493 015VEN00442355 970317120000 -528 50 186321250 0 6494 015VEN00442355 970317130000 -303 51 187121250 0 6495 015VEN00442355 970317140000 -302 140 187921250 0 6496 015VEN00442355 970317150000 -96 360 187121250 0 6497 015VEN00442355 970317160000 -67 286 187121250 0 6498 015VEN00442355 970317170000 30 123 187121250 0 6499 015VEN00442355 970317180000 0 88 187121250 0 6500 015VEN00442355 970317190000 -267 -122 186321250 0 6501 015VEN00442355 970317200000 -384 -237 186321250 0 6502 015VEN00442355 970317210000 -469 -145 187121250 0 6503 015VEN00442355 970317220000 -399 -286 186321250 0 6504 015VEN00442355 970317230000 -370 -397 186321250 0 6505 015VEN00442355 970318 0 -480 -306 187121250 0 6506 015VEN00442355 970318 10000 -569 -23 187921250 0 6507 015VEN00442355 970318 20000 -501 368 187921250 0 6508 015VEN00442355 970318 30000 -320 518 187121250 0 6509 015VEN00442355 970318 40000 -244 572 187121250 0 6510 015VEN00442355 970318 50000 -137 700 186321250 0 6511 015VEN00442355 970318 60000 119 717 187921250 0 6512 015VEN00442355 970318 70000 207 614 187121250 0 6513 015VEN00442355 970318 80000 102 533 187121250 0 6514 015VEN00442355 970318 90000 72 432 187121250 0 6515 015VEN00442355 970318100000 201 359 187121250 0 6516 015VEN00442355 970318110000 352 187 187121250 0 6517 015VEN00442355 970318120000 320 92 187121250 0 6518 015VEN00442355 970318130000 318 -195 187121250 0 6519 015VEN00442355 970318140000 207 -226 187921250 0 6520 015VEN00442355 970318150000 99 145 187921250 0 6521 015VEN00442355 970318160000 -105 302 187121250 0 6522 015VEN00442355 970318170000 -125 447 187121250 0 6523 015VEN00442355 970318180000 -84 443 187121250 0 6524 015VEN00442355 970318190000 -127 487 187121250 0 6525 015VEN00442355 970318200000 -158 574 187121250 0 6526 015VEN00442355 970318210000 -75 565 187121250 0 6527 015VEN00442355 970318220000 151 590 186321250 0 6528 015VEN00442355 970318230000 216 667 187121250 0 6529 015VEN00442355 970319 0 673 337 186321250 0 6530 015VEN00442355 970319 10000 891 -242 187921250 0 6531 015VEN00442355 970319 20000 840 -522 187921250 0 6532 015VEN00442355 970319 30000 777 -524 187921250 0 6533 015VEN00442355 970319 40000 627 -440 188721250 0 6534 015VEN00442355 970319 50000 313 -325 188721250 0 6535 015VEN00442355 970319 60000 -9 -254 188721250 0 6536 015VEN00442355 970319 70000 -251 -41 188721250 0 6537 015VEN00442355 970319 80000 -322 188 188721250 0 6538 015VEN00442355 970319 90000 -366 69 187921250 0 6539 015VEN00442355 970319100000 -341 62 187121250 0 6540 015VEN00442355 970319110000 -372 299 187921250 0 6541 015VEN00442355 970319120000 -444 436 187121250 0 6542 015VEN00442355 970319130000 -125 582 187121250 0 6543 015VEN00442355 970319140000 263 475 187921250 0 6544 015VEN00442355 970319150000 589 426 187921250 0 6545 015VEN00442355 970319160000 866 357 187921250 0 6546 015VEN00442355 970319170000 849 290 187921250 0 6547 015VEN00442355 970319180000 674 17 187121250 0 6548 015VEN00442355 970319190000 410 -336 187121250 0 6549 015VEN00442355 970319200000 13 -464 187121250 0 6550 015VEN00442355 970319210000 -235 -461 187121250 0 6551 015VEN00442355 970319220000 -340 -657 187921250 0 6552 015VEN00442355 970319230000 -235 -839 187921250 0 6553 015VEN00442355 970320 0 -144 -739 187921250 0 6554 015VEN00442355 970320 10000 -217 -454 187921250 0 6555 015VEN00442355 970320 20000 -185 -228 187921250 0 6556 015VEN00442355 970320 30000 -215 -6 187921250 0 6557 015VEN00442355 970320 40000 -65 286 188721250 0 6558 015VEN00442355 970320 50000 219 349 187921250 0 6559 015VEN00442355 970320 60000 377 248 187921250 0 6560 015VEN00442355 970320 70000 513 67 187921250 0 6561 015VEN00442355 970320 80000 390 -501 187921250 0 6562 015VEN00442355 970320 90000 193 -646 187921250 0 6563 015VEN00442355 970320100000 -100 -667 187121250 0 6564 015VEN00442355 970320110000 28 -661 187121250 0 6565 015VEN00442355 970320120000 52 -607 187921250 0 6566 015VEN00442355 970320130000 23 -648 187121250 0 6567 015VEN00442355 970320140000 -86 -722 187921250 0 6568 015VEN00442355 970320150000 -347 -623 187121250 0 6569 015VEN00442355 970320160000 -477 -419 187121250 0 6570 015VEN00442355 970320170000 -569 22 187121250 0 6571 015VEN00442355 970320180000 -436 159 187121250 0 6572 015VEN00442355 970320190000 -260 64 187921250 0 6573 015VEN00442355 970320200000 -110 154 187921250 0 6574 015VEN00442355 970320210000 253 25 187921250 0 6575 015VEN00442355 970320220000 109 -329 187921250 0 6576 015VEN00442355 970320230000 149 -522 187921250 0 6577 015VEN00442355 970321 0 206 -724 187921250 0 6578 015VEN00442355 970321 10000 296 -735 187121250 0 6579 015VEN00442355 970321 20000 291 -807 187121250 0 6580 015VEN00442355 970321 30000 242 -851 187121250 0 6581 015VEN00442355 970321 40000 190 -702 187121250 0 6582 015VEN00442355 970321 50000 -98 -521 187121250 0 6583 015VEN00442355 970321 60000 -327 -310 187121250 0 6584 015VEN00442355 970321 70000 -477 -116 187121250 0 6585 015VEN00442355 970321 80000 -513 -131 187121250 0 6586 015VEN00442355 970321 90000 -540 -62 187921250 0 6587 015VEN00442355 970321100000 -498 -137 187921250 0 6588 015VEN00442355 970321110000 -442 -213 187921250 0 6589 015VEN00442355 970321120000 -212 -398 187921250 0 6590 015VEN00442355 970321130000 -203 -359 187921250 0 6591 015VEN00442355 970321140000 -239 -250 187921250 0 6592 015VEN00442355 970321150000 234 -130 187921250 0 6593 015VEN00442355 970321160000 344 -38 187921250 0 6594 015VEN00442355 970321170000 407 -223 187121250 0 6595 015VEN00442355 970321180000 349 -286 187121250 0 6596 015VEN00442355 970321190000 96 -441 187121250 0 6597 015VEN00442355 970321200000 -396 -332 187121250 0 6598 015VEN00442355 970321210000 -530 -272 187121250 0 6599 015VEN00442355 970321220000 -557 -277 187121250 0 6600 015VEN00442355 970321230000 -508 -150 187121250 0 6601 015VEN00442355 970322 0 -340 -208 187121250 0 6602 015VEN00442355 970322 10000 -195 -270 187121250 0 6603 015VEN00442355 970322 20000 84 -282 187121250 0 6604 015VEN00442355 970322 30000 -80 -323 187921250 0 6605 015VEN00442355 970322 40000 394 -63 187921250 0 6606 015VEN00442355 970322 50000 313 -113 187921250 0 6607 015VEN00442355 970322 60000 260 -187 187921250 0 6608 015VEN00442355 970322 70000 167 -258 187121250 0 6609 015VEN00442355 970322 80000 116 -212 187121250 0 6610 015VEN00442355 970322 90000 -224 -229 187121250 0 6611 015VEN00442355 970322100000 -432 -260 187121250 0 6612 015VEN00442355 970322110000 -474 -382 187121250 0 6613 015VEN00442355 970322120000 -460 -236 187921250 0 6614 015VEN00442355 970322130000 -355 -182 187921250 0 6615 015VEN00442355 970322140000 -261 -207 187921250 0 6616 015VEN00442355 970322150000 -271 -143 187921250 0 6617 015VEN00442355 970322160000 -169 256 187121250 0 6618 015VEN00442355 970322170000 196 269 187121250 0 6619 015VEN00442355 970322180000 85 390 187121250 0 6620 015VEN00442355 970322190000 107 370 187921250 0 6621 015VEN00442355 970322200000 128 308 187921250 0 6622 015VEN00442355 970322210000 65 246 187121250 0 6623 015VEN00442355 970322220000 -66 76 187121250 0 6624 015VEN00442355 970322230000 0 0 187121250 0 6625 015VEN00442355 970323 0 0 127 187121250 0 6626 015VEN00442355 970323 10000 -94 -306 187921250 0 6627 015VEN00442355 970323 20000 -26 -385 187921250 0 6628 015VEN00442355 970323 30000 37 -437 187921250 0 6629 015VEN00442355 970323 40000 174 -344 187921250 0 6630 015VEN00442355 970323 50000 176 -183 187921250 0 6631 015VEN00442355 970323 60000 187 130 187921250 0 6632 015VEN00442355 970323 70000 168 225 187921250 0 6633 015VEN00442355 970323 80000 120 380 188721250 0 6634 015VEN00442355 970323 90000 -50 422 187921250 0 6635 015VEN00442355 970323100000 59 341 187921250 0 6636 015VEN00442355 970323110000 -202 213 187921250 0 6637 015VEN00442355 970323120000 -242 78 187121250 0 6638 015VEN00442355 970323130000 -170 -108 187121250 0 6639 015VEN00442355 970323140000 -53 -222 187921250 0 6640 015VEN00442355 970323150000 404 -80 187921250 0 6641 015VEN00442355 970323160000 581 -221 187921250 0 6642 015VEN00442355 970323170000 527 -400 187921250 0 6643 015VEN00442355 970323180000 394 -292 187921250 0 6644 015VEN00442355 970323190000 246 -243 187921250 0 6645 015VEN00442355 970323200000 267 20 187921250 0 6646 015VEN00442355 970323210000 153 132 187921250 0 6647 015VEN00442355 970323220000 178 163 188721250 0 6648 015VEN00442355 970323230000 334 91 188721250 0 6649 015VEN00442355 970324 0 285 -197 187921250 0 6650 015VEN00442355 970324 10000 -233 -156 188721250 0 6651 015VEN00442355 970324 20000 -228 14 187921250 0 6652 015VEN00442355 970324 30000 102 -158 187921250 0 6653 015VEN00442355 970324 40000 157 -233 187921250 0 6654 015VEN00442355 970324 50000 475 -123 187921250 0 6655 015VEN00442355 970324 60000 635 -3 188721250 0 6656 015VEN00442355 970324 70000 607 45 187921250 0 6657 015VEN00442355 970324 80000 555 -44 187921250 0 6658 015VEN00442355 970324 90000 385 -14 187921250 0 6659 015VEN00442355 970324100000 -114 3 187921250 0 6660 015VEN00442355 970324110000 0 114 187921250 0 6661 015VEN00442355 970324120000 -280 -18 188721250 0 6662 015VEN00442355 970324130000 -350 -83 187921250 0 6663 015VEN00442355 970324140000 -299 -283 187921250 0 6664 015VEN00442355 970324150000 -19 -346 187921250 0 6665 015VEN00442355 970324160000 158 -216 187921250 0 6666 015VEN00442355 970324170000 312 -178 187921250 0 6667 015VEN00442355 970324180000 454 -99 187921250 0 6668 015VEN00442355 970324190000 511 -76 187921250 0 6669 015VEN00442355 970324200000 478 3 187921250 0 6670 015VEN00442355 970324210000 346 10 187921250 0 6671 015VEN00442355 970324220000 106 -217 187921250 0 6672 015VEN00442355 970324230000 -102 -159 187921250 0 6673 015VEN00442355 970325 0 -248 -99 187921250 0 6674 015VEN00442355 970325 10000 -350 -344 187921250 0 6675 015VEN00442355 970325 20000 -289 -551 187921250 0 6676 015VEN00442355 970325 30000 -356 -444 189521250 0 6677 015VEN00442355 970325 40000 -278 -227 188721250 0 6678 015VEN00442355 970325 50000 -112 152 188721250 0 6679 015VEN00442355 970325 60000 178 62 188721250 0 6680 015VEN00442355 970325 70000 253 31 188721250 0 6681 015VEN00442355 970325 80000 254 0 188721250 0 6682 015VEN00442355 970325 90000 166 -210 187921250 0 6683 015VEN00442355 970325100000 -285 -260 187921250 0 6684 015VEN00442355 970325110000 -406 -224 187921250 0 6685 015VEN00442355 970325120000 -414 -239 188721250 0 6686 015VEN00442355 970325130000 -408 -222 188721250 0 6687 015VEN00442355 970325140000 -306 -294 187921250 0 6688 015VEN00442355 970325150000 -239 -232 187921250 0 6689 015VEN00442355 970325160000 -151 -267 187921250 0 6690 015VEN00442355 970325170000 285 -278 187921250 0 6691 015VEN00442355 970325180000 490 -166 187921250 0 6692 015VEN00442355 970325190000 387 -301 187921250 0 6693 015VEN00442355 970325200000 177 -234 187921250 0 6694 015VEN00442355 970325210000 171 -151 187921250 0 6695 015VEN00442355 970325220000 -66 -407 187121250 0 6696 015VEN00442355 970325230000 -461 -437 187121250 0 6697 015VEN00442355 970326 0 -559 -327 187121250 0 6698 015VEN00442355 970326 10000 -468 -187 187121250 0 6699 015VEN00442355 970326 20000 -395 -158 187121250 0 6700 015VEN00442355 970326 30000 -254 -273 187121250 0 6701 015VEN00442355 970326 40000 -134 -99 187121250 0 6702 015VEN00442355 970326 50000 0 88 187121250 0 6703 015VEN00442355 970326 60000 179 94 187921250 0 6704 015VEN00442355 970326 70000 192 64 187921250 0 6705 015VEN00442355 970326 80000 216 135 187921250 0 6706 015VEN00442355 970326 90000 346 17 188721250 0 6707 015VEN00442355 970326100000 327 -148 188721250 0 6708 015VEN00442355 970326110000 -205 -311 187921250 0 6709 015VEN00442355 970326120000 -216 -319 187921250 0 6710 015VEN00442355 970326130000 -232 -372 187921250 0 6711 015VEN00442355 970326140000 -202 -518 187121250 0 6712 015VEN00442355 970326150000 -353 -413 187921250 0 6713 015VEN00442355 970326160000 -333 -265 187921250 0 6714 015VEN00442355 970326170000 -130 -142 188721250 0 6715 015VEN00442355 970326180000 0 88 188721250 0 6716 015VEN00442355 970326190000 254 -14 188721250 0 6717 015VEN00442355 970326200000 287 169 188721250 0 6718 015VEN00442355 970326210000 219 251 187921250 0 6719 015VEN00442355 970326220000 282 152 188721250 0 6720 015VEN00442355 970326230000 257 -142 188721250 0 6721 015VEN00442355 970327 0 48 -131 187921250 0 6722 015VEN00442355 970327 10000 0 114 187921250 0 6723 015VEN00442355 970327 20000 -50 -102 187921250 0 6724 015VEN00442355 970327 30000 0 101 187921250 0 6725 015VEN00442355 970327 40000 -213 -82 188721250 0 6726 015VEN00442355 970327 50000 -120 -41 188721250 0 6727 015VEN00442355 970327 60000 0 88 188721250 0 6728 015VEN00442355 970327 70000 313 177 187921250 0 6729 015VEN00442355 970327 80000 396 290 188721250 0 6730 015VEN00442355 970327 90000 350 162 188721250 0 6731 015VEN00442355 970327100000 267 15 188721250 0 6732 015VEN00442355 970327110000 181 139 188721250 0 6733 015VEN00442355 970327120000 73 -285 188721250 0 6734 015VEN00442355 970327130000 -90 -307 188721250 0 6735 015VEN00442355 970327140000 -85 -267 187921250 0 6736 015VEN00442355 970327150000 -5 -228 187921250 0 6737 015VEN00442355 970327160000 9 -100 187921250 0 6738 015VEN00442355 970327170000 0 180 187921250 0 6739 015VEN00442355 970327180000 393 -68 187921250 0 6740 015VEN00442355 970327190000 480 100 188721250 0 6741 015VEN00442355 970327200000 627 102 188721250 0 6742 015VEN00442355 970327210000 605 -193 187121250 0 6743 015VEN00442355 970327220000 380 -289 187121250 0 6744 015VEN00442355 970327230000 50 -369 187121250 0 6745 015VEN00442355 970328 0 -267 -260 187121250 0 6746 015VEN00442355 970328 10000 -380 -68 187921250 0 6747 015VEN00442355 970328 20000 -306 -93 187121250 0 6748 015VEN00442355 970328 30000 -218 -103 187921250 0 6749 015VEN00442355 970328 40000 -188 -104 187921250 0 6750 015VEN00442355 970328 50000 285 70 187921250 0 6751 015VEN00442355 970328 60000 278 159 187921250 0 6752 015VEN00442355 970328 70000 280 -20 188721250 0 6753 015VEN00442355 970328 80000 227 206 188721250 0 6754 015VEN00442355 970328 90000 241 230 188721250 0 6755 015VEN00442355 970328100000 333 -22 188721250 0 6756 015VEN00442355 970328110000 214 -201 188721250 0 6757 015VEN00442355 970328120000 109 -329 187921250 0 6758 015VEN00442355 970328130000 -301 -319 188721250 0 6759 015VEN00442355 970328140000 -398 -148 187921250 0 6760 015VEN00442355 970328150000 -359 -12 187921250 0 6761 015VEN00442355 970328160000 -220 -175 187921250 0 6762 015VEN00442355 970328170000 -182 -196 188721250 0 6763 015VEN00442355 970328180000 292 -95 187921250 0 6764 015VEN00442355 970328190000 290 -136 187921250 0 6765 015VEN00442355 970328200000 373 -140 187921250 0 6766 015VEN00442355 970328210000 504 15 187921250 0 6767 015VEN00442355 970328220000 500 -61 187921250 0 6768 015VEN00442355 970328230000 422 -194 187121250 0 6769 015VEN00442355 970329 0 33 -542 187121250 0 6770 015VEN00442355 970329 10000 -339 -457 187121250 0 6771 015VEN00442355 970329 20000 -347 -246 187121250 0 6772 015VEN00442355 970329 30000 -315 -56 187121250 0 6773 015VEN00442355 970329 40000 -281 2 187921250 0 6774 015VEN00442355 970329 50000 -262 101 187921250 0 6775 015VEN00442355 970329 60000 -189 170 187921250 0 6776 015VEN00442355 970329 70000 -16 293 187921250 0 6777 015VEN00442355 970329 80000 154 325 187921250 0 6778 015VEN00442355 970329 90000 222 231 188721250 0 6779 015VEN00442355 970329100000 122 267 187921250 0 6780 015VEN00442355 970329110000 275 210 188721250 0 6781 015VEN00442355 970329120000 355 57 188721250 0 6782 015VEN00442355 970329130000 231 -182 187921250 0 6783 015VEN00442355 970329140000 -39 -318 188721250 0 6784 015VEN00442355 970329150000 -264 -263 188721250 0 6785 015VEN00442355 970329160000 -145 -105 188721250 0 6786 015VEN00442355 970329170000 0 101 187921250 0 6787 015VEN00442355 970329180000 267 87 187921250 0 6788 015VEN00442355 970329190000 236 -271 187921250 0 6789 015VEN00442355 970329200000 223 -229 187921250 0 6790 015VEN00442355 970329210000 381 -116 187921250 0 6791 015VEN00442355 970329220000 410 -292 187921250 0 6792 015VEN00442355 970329230000 288 -330 187121250 0 6793 015VEN00442355 970330 0 195 -347 187121250 0 6794 015VEN00442355 970330 10000 -71 -352 187121250 0 6795 015VEN00442355 970330 20000 -62 -260 187121250 0 6796 015VEN00442355 970330 30000 -28 -279 187121250 0 6797 015VEN00442355 970330 40000 -196 -236 187121250 0 6798 015VEN00442355 970330 50000 -158 -182 187121250 0 6799 015VEN00442355 970330 60000 -66 -177 187921250 0 6800 015VEN00442355 970330 70000 13 -228 187921250 0 6801 015VEN00442355 970330 80000 334 -93 187921250 0 6802 015VEN00442355 970330 90000 307 -255 187921250 0 6803 015VEN00442355 970330100000 185 -323 188721250 0 6804 015VEN00442355 970330110000 166 -420 187121250 0 6805 015VEN00442355 970330120000 -114 -504 187121250 0 6806 015VEN00442355 970330130000 -206 -474 187121250 0 6807 015VEN00442355 970330140000 -237 -488 187121250 0 6808 015VEN00442355 970330150000 -261 -352 187121250 0 6809 015VEN00442355 970330160000 -267 -177 187121250 0 6810 015VEN00442355 970330170000 -167 -303 187121250 0 6811 015VEN00442355 970330180000 76 -458 187121250 0 6812 015VEN00442355 970330190000 236 -575 187121250 0 6813 015VEN00442355 970330200000 419 -657 187121250 0 6814 015VEN00442355 970330210000 382 -754 187121250 0 6815 015VEN00442355 970330220000 359 -677 186321250 0 6816 015VEN00442355 970330230000 380 -620 186321250 0 6817 015VEN00442355 970331 0 228 -718 186321250 0 6818 015VEN00442355 970331 10000 61 -843 186321250 0 6819 015VEN00442355 970331 20000 -141 -900 186321250 0 6820 015VEN00442355 970331 30000 -262 -817 186321250 0 6821 015VEN00442355 970331 40000 -417 -659 186321250 0 6822 015VEN00442355 970331 50000 -345 -610 185521250 0 6823 015VEN00442355 970331 60000 -243 -601 185521250 0 6824 015VEN00442355 970331 70000 -125 -663 184721250 0 6825 015VEN00442355 970331 80000 -69 -697 184721250 0 6826 015VEN00442355 970331 90000 -60 -645 185521250 0 6827 015VEN00442355 970331100000 -97 -534 185521250 0 6828 015VEN00442355 970331110000 4 -412 185521250 0 6829 015VEN00442355 970331120000 164 -349 184721250 0 6830 015VEN00442355 970331130000 119 -449 184721250 0 6831 015VEN00442355 970331140000 20 -556 185521250 0 6832 015VEN00442355 970331150000 64 -619 184721250 0 6833 015VEN00442355 970331160000 -105 -600 184721250 0 6834 015VEN00442355 970331170000 -454 -425 184721250 0 6835 015VEN00442355 970331180000 -402 -541 184721250 0 6836 015VEN00442355 970331190000 -197 -686 185521250 0 6837 015VEN00442355 970331200000 -194 -728 185521250 0 6838 015VEN00442355 970331210000 18 -792 184721250 0 6839 015VEN00442355 970331220000 325 -794 184721250 0 6840 015VEN00442355 970331230000 197 -727 184721250 0 6841 015VEN00442355 970401 0 -22 -595 184721250 0 6842 015VEN00442355 970401 10000 -383 -421 184721250 0 6843 015VEN00442355 970401 20000 -278 -338 184721250 0 6844 015VEN00442355 970401 30000 -190 -149 184721250 0 6845 015VEN00442355 970401 40000 -106 -187 184721250 0 6846 015VEN00442355 970401 50000 -224 -169 184721250 0 6847 015VEN00442355 970401 60000 -224 -190 184721250 0 6848 015VEN00442355 970401 70000 -249 -179 184721250 0 6849 015VEN00442355 970401 80000 -216 -319 184721250 0 6850 015VEN00442355 970401 90000 -272 -292 185521250 0 6851 015VEN00442355 970401100000 -224 -314 184721250 0 6852 015VEN00442355 970401110000 -283 -243 184721250 0 6853 015VEN00442355 970401120000 27 -266 184721250 0 6854 015VEN00442355 970401130000 241 -80 184721250 0 6855 015VEN00442355 970401140000 139 -288 184721250 0 6856 015VEN00442355 970401150000 -354 -300 184721250 0 6857 015VEN00442355 970401160000 -508 -285 184721250 0 6858 015VEN00442355 970401170000 -518 -164 184721250 0 6859 015VEN00442355 970401180000 -464 112 185521250 0 6860 015VEN00442355 970401190000 -336 238 185521250 0 6861 015VEN00442355 970401200000 -198 234 185521250 0 6862 015VEN00442355 970401210000 90 266 184721250 0 6863 015VEN00442355 970401220000 449 162 185521250 0 6864 015VEN00442355 970401230000 690 -183 185521250 0 6865 015VEN00442355 970402 0 571 -450 185521250 0 6866 015VEN00442355 970402 10000 373 -412 185521250 0 6867 015VEN00442355 970402 20000 317 -263 184721250 0 6868 015VEN00442355 970402 30000 257 -251 186321250 0 6869 015VEN00442355 970402 40000 87 -322 185521250 0 6870 015VEN00442355 970402 50000 -112 -328 184721250 0 6871 015VEN00442355 970402 60000 -365 -72 185521250 0 6872 015VEN00442355 970402 70000 -365 74 185521250 0 6873 015VEN00442355 970402 80000 -315 244 185521250 0 6874 015VEN00442355 970402 90000 -44 410 185521250 0 6875 015VEN00442355 970402100000 31 437 185521250 0 6876 015VEN00442355 970402110000 337 338 186321250 0 6877 015VEN00442355 970402120000 547 157 187121250 0 6878 015VEN00442355 970402130000 578 -145 186321250 0 6879 015VEN00442355 970402140000 390 -132 187121250 0 6880 015VEN00442355 970402150000 249 -97 185521250 0 6881 015VEN00442355 970402160000 44 -224 185521250 0 6882 015VEN00442355 970402170000 35 265 186321250 0 6883 015VEN00442355 970402180000 -281 -4 185521250 0 6884 015VEN00442355 970402190000 -206 97 185521250 0 6885 015VEN00442355 970402200000 -294 -10 185521250 0 6886 015VEN00442355 970402210000 58 -448 185521250 0 6887 015VEN00442355 970402220000 391 -358 184721250 0 6888 015VEN00442355 970402230000 423 -456 186321250 0 6889 015VEN00442355 970403 0 497 -549 187121250 0 6890 015VEN00442355 970403 10000 591 -528 187121250 0 6891 015VEN00442355 970403 20000 552 -512 187121250 0 6892 015VEN00442355 970403 30000 409 -519 187121250 0 6893 015VEN00442355 970403 40000 262 -446 187921250 0 6894 015VEN00442355 970403 50000 -168 -362 186321250 0 6895 015VEN00442355 970403 60000 -418 -132 187121250 0 6896 015VEN00442355 970403 70000 -402 92 187121250 0 6897 015VEN00442355 970403 80000 -269 148 186321250 0 6898 015VEN00442355 970403 90000 -123 30 187121250 0 6899 015VEN00442355 970403100000 0 153 186321250 0 6900 015VEN00442355 970403110000 272 -234 187921250 0 6901 015VEN00442355 970403120000 357 -254 187121250 0 6902 015VEN00442355 970403130000 467 -188 187121250 0 6903 015VEN00442355 970403140000 558 -166 187121250 0 6904 015VEN00442355 970403150000 599 -211 187121250 0 6905 015VEN00442355 970403160000 394 -314 187121250 0 6906 015VEN00442355 970403170000 37 -291 187121250 0 6907 015VEN00442355 970403180000 -141 -195 187121250 0 6908 015VEN00442355 970403190000 -357 -43 187121250 0 6909 015VEN00442355 970403200000 -437 28 187121250 0 6910 015VEN00442355 970403210000 -369 -52 187121250 0 6911 015VEN00442355 970403220000 -220 -394 187121250 0 6912 015VEN00442355 970403230000 41 -515 187121250 0 6913 015VEN00442355 970404 0 44 -396 187121250 0 6914 015VEN00442355 970404 10000 138 -416 187921250 0 6915 015VEN00442355 970404 20000 546 -349 187121250 0 6916 015VEN00442355 970404 30000 594 -320 186321250 0 6917 015VEN00442355 970404 40000 317 -283 186321250 0 6918 015VEN00442355 970404 50000 131 -170 186321250 0 6919 015VEN00442355 970404 60000 -53 -222 186321250 0 6920 015VEN00442355 970404 70000 -274 -422 186321250 0 6921 015VEN00442355 970404 80000 -414 -629 186321250 0 6922 015VEN00442355 970404 90000 -526 -557 186321250 0 6923 015VEN00442355 970404100000 -500 -632 186321250 0 6924 015VEN00442355 970404110000 -545 -646 186321250 0 6925 015VEN00442355 970404120000 -455 -533 187121250 0 6926 015VEN00442355 970404130000 -332 -285 187121250 0 6927 015VEN00442355 970404140000 -217 -132 187121250 0 6928 015VEN00442355 970404150000 -92 -165 187121250 0 6929 015VEN00442355 970404160000 118 -130 187121250 0 6930 015VEN00442355 970404170000 39 225 187121250 0 6931 015VEN00442355 970404180000 -38 291 186321250 0 6932 015VEN00442355 970404190000 76 270 186321250 0 6933 015VEN00442355 970404200000 -48 210 187121250 0 6934 015VEN00442355 970404210000 198 199 187121250 0 6935 015VEN00442355 970404220000 59 -540 186321250 0 6936 015VEN00442355 970404230000 -119 -704 186321250 0 6937 015VEN00442355 970405 0 -93 -747 187121250 0 6938 015VEN00442355 970405 10000 4 -766 187121250 0 6939 015VEN00442355 970405 20000 85 -629 187121250 0 6940 015VEN00442355 970405 30000 -84 -403 187121250 0 6941 015VEN00442355 970405 40000 -210 -259 186321250 0 6942 015VEN00442355 970405 50000 -382 -214 187121250 0 6943 015VEN00442355 970405 60000 -640 105 187121250 0 6944 015VEN00442355 970405 70000 -702 338 186321250 0 6945 015VEN00442355 970405 80000 -490 463 186321250 0 6946 015VEN00442355 970405 90000 -196 377 186321250 0 6947 015VEN00442355 970405100000 2 241 186321250 0 6948 015VEN00442355 970405110000 17 201 186321250 0 6949 015VEN00442355 970405120000 293 -158 186321250 0 6950 015VEN00442355 970405130000 344 -312 186321250 0 6951 015VEN00442355 970405140000 316 -358 187121250 0 6952 015VEN00442355 970405150000 426 -336 186321250 0 6953 015VEN00442355 970405160000 483 -326 186321250 0 6954 015VEN00442355 970405170000 388 -361 187121250 0 6955 015VEN00442355 970405180000 -64 -513 187921250 0 6956 015VEN00442355 970405190000 -567 -286 187121250 0 6957 015VEN00442355 970405200000 -667 97 187121250 0 6958 015VEN00442355 970405210000 -492 196 186321250 0 6959 015VEN00442355 970405220000 -328 203 186321250 0 6960 015VEN00442355 970405230000 -207 208 187121250 0 6961 015VEN00442355 970406 0 -113 228 187121250 0 6962 015VEN00442355 970406 10000 206 97 186321250 0 6963 015VEN00442355 970406 20000 296 122 187121250 0 6964 015VEN00442355 970406 30000 367 239 186321250 0 6965 015VEN00442355 970406 40000 449 162 186321250 0 6966 015VEN00442355 970406 50000 552 140 186321250 0 6967 015VEN00442355 970406 60000 565 70 187121250 0 6968 015VEN00442355 970406 70000 392 -127 187121250 0 6969 015VEN00442355 970406 80000 155 -353 187121250 0 6970 015VEN00442355 970406 90000 -374 -297 187121250 0 6971 015VEN00442355 970406100000 -420 -165 186321250 0 6972 015VEN00442355 970406110000 -306 -29 187121250 0 6973 015VEN00442355 970406120000 -228 -12 187121250 0 6974 015VEN00442355 970406130000 -116 -211 187121250 0 6975 015VEN00442355 970406140000 208 -94 187121250 0 6976 015VEN00442355 970406150000 293 27 186321250 0 6977 015VEN00442355 970406160000 472 71 187121250 0 6978 015VEN00442355 970406170000 595 182 187121250 0 6979 015VEN00442355 970406180000 464 -14 187121250 0 6980 015VEN00442355 970406190000 240 28 187921250 0 6981 015VEN00442355 970406200000 199 32 187121250 0 6982 015VEN00442355 970406210000 163 95 187121250 0 6983 015VEN00442355 970406220000 -154 169 187121250 0 6984 015VEN00442355 970406230000 -183 -195 187121250 0 6985 015VEN00442355 970407 0 -183 -339 187121250 0 6986 015VEN00442355 970407 10000 203 -504 187921250 0 6987 015VEN00442355 970407 20000 178 -485 187121250 0 6988 015VEN00442355 970407 30000 125 -393 187921250 0 6989 015VEN00442355 970407 40000 394 -191 187921250 0 6990 015VEN00442355 970407 50000 482 -90 187921250 0 6991 015VEN00442355 970407 60000 356 -48 187921250 0 6992 015VEN00442355 970407 70000 262 52 187921250 0 6993 015VEN00442355 970407 80000 81 323 187921250 0 6994 015VEN00442355 970407 90000 -12 320 188721250 0 6995 015VEN00442355 970407100000 -49 209 187921250 0 6996 015VEN00442355 970407110000 78 214 187921250 0 6997 015VEN00442355 970407120000 234 -237 187921250 0 6998 015VEN00442355 970407130000 51 -343 187921250 0 6999 015VEN00442355 970407140000 213 -352 187921250 0 7000 015VEN00442355 970407150000 470 -465 187121250 0 7001 015VEN00442355 970407160000 703 -419 187921250 0 7002 015VEN00442355 970407170000 647 -523 187921250 0 7003 015VEN00442355 970407180000 516 -434 187921250 0 7004 015VEN00442355 970407190000 141 -443 187921250 0 7005 015VEN00442355 970407200000 -294 -269 187921250 0 7006 015VEN00442355 970407210000 -443 87 187921250 0 7007 015VEN00442355 970407220000 -609 1 187921250 0 7008 015VEN00442355 970407230000 -650 123 187121250 0 7009 015VEN00442355 970408 0 -489 265 187121250 0 7010 015VEN00442355 970408 10000 -257 232 187921250 0 7011 015VEN00442355 970408 20000 -128 205 187921250 0 7012 015VEN00442355 970408 30000 349 86 187921250 0 7013 015VEN00442355 970408 40000 497 81 187921250 0 7014 015VEN00442355 970408 50000 607 -44 187921250 0 7015 015VEN00442355 970408 60000 544 -169 187921250 0 7016 015VEN00442355 970408 70000 409 -116 187921250 0 7017 015VEN00442355 970408 80000 221 -193 187921250 0 7018 015VEN00442355 970408 90000 -246 -225 187921250 0 7019 015VEN00442355 970408100000 -433 -125 187921250 0 7020 015VEN00442355 970408110000 -515 -43 187921250 0 7021 015VEN00442355 970408120000 -539 -138 187921250 0 7022 015VEN00442355 970408130000 -527 -57 187921250 0 7023 015VEN00442355 970408140000 -382 -53 187921250 0 7024 015VEN00442355 970408150000 -285 -114 187921250 0 7025 015VEN00442355 970408160000 297 -304 187921250 0 7026 015VEN00442355 970408170000 427 -292 187921250 0 7027 015VEN00442355 970408180000 498 -249 188721250 0 7028 015VEN00442355 970408190000 455 -245 187921250 0 7029 015VEN00442355 970408200000 316 -141 187921250 0 7030 015VEN00442355 970408210000 204 -211 187921250 0 7031 015VEN00442355 970408220000 -34 -305 187921250 0 7032 015VEN00442355 970408230000 -261 -134 187921250 0 7033 015VEN00442355 970409 0 -346 -11 187921250 0 7034 015VEN00442355 970409 10000 -264 96 187921250 0 7035 015VEN00442355 970409 20000 -196 -200 187921250 0 7036 015VEN00442355 970409 30000 -183 -310 187921250 0 7037 015VEN00442355 970409 40000 8 -359 187921250 0 7038 015VEN00442355 970409 50000 -75 -257 187921250 0 7039 015VEN00442355 970409 60000 -122 281 187921250 0 7040 015VEN00442355 970409 70000 396 154 187921250 0 7041 015VEN00442355 970409 80000 305 97 188721250 0 7042 015VEN00442355 970409 90000 157 183 188721250 0 7043 015VEN00442355 970409100000 -184 261 188721250 0 7044 015VEN00442355 970409110000 -243 208 188721250 0 7045 015VEN00442355 970409120000 -166 157 187921250 0 7046 015VEN00442355 970409130000 94 193 187921250 0 7047 015VEN00442355 970409140000 311 -153 187921250 0 7048 015VEN00442355 970409150000 73 -538 187921250 0 7049 015VEN00442355 970409160000 321 -563 187921250 0 7050 015VEN00442355 970409170000 431 -569 187921250 0 7051 015VEN00442355 970409180000 542 -484 188721250 0 7052 015VEN00442355 970409190000 365 -487 187121250 0 7053 015VEN00442355 970409200000 245 -470 187121250 0 7054 015VEN00442355 970409210000 55 -527 187121250 0 7055 015VEN00442355 970409220000 -222 -496 187121250 0 7056 015VEN00442355 970409230000 -543 -210 187121250 0 7057 015VEN00442355 970410 0 -609 -21 187921250 0 7058 015VEN00442355 970410 10000 -448 351 187121250 0 7059 015VEN00442355 970410 20000 -230 293 187121250 0 7060 015VEN00442355 970410 30000 -141 162 187921250 0 7061 015VEN00442355 970410 40000 281 86 187921250 0 7062 015VEN00442355 970410 50000 451 25 187921250 0 7063 015VEN00442355 970410 60000 519 -162 187921250 0 7064 015VEN00442355 970410 70000 487 -365 187921250 0 7065 015VEN00442355 970410 80000 481 -351 187921250 0 7066 015VEN00442355 970410 90000 363 -350 187921250 0 7067 015VEN00442355 970410100000 45 -370 187921250 0 7068 015VEN00442355 970410110000 -278 -130 187921250 0 7069 015VEN00442355 970410120000 -344 -39 187921250 0 7070 015VEN00442355 970410130000 -381 -58 187921250 0 7071 015VEN00442355 970410140000 -333 15 187921250 0 7072 015VEN00442355 970410150000 -241 6 187121250 0 7073 015VEN00442355 970410160000 268 3 187921250 0 7074 015VEN00442355 970410170000 152 -282 188721250 0 7075 015VEN00442355 970410180000 275 -252 187921250 0 7076 015VEN00442355 970410190000 477 -29 187921250 0 7077 015VEN00442355 970410200000 579 68 187921250 0 7078 015VEN00442355 970410210000 586 -109 187921250 0 7079 015VEN00442355 970410220000 440 -244 187921250 0 7080 015VEN00442355 970410230000 237 -321 187921250 0 7081 015VEN00442355 970411 0 -125 -309 187921250 0 7082 015VEN00442355 970411 10000 -210 -118 187921250 0 7083 015VEN00442355 970411 20000 -175 -12 187921250 0 7084 015VEN00442355 970411 30000 -85 -20 187921250 0 7085 015VEN00442355 970411 40000 0 140 187921250 0 7086 015VEN00442355 970411 50000 -72 -285 187921250 0 7087 015VEN00442355 970411 60000 -57 -261 187921250 0 7088 015VEN00442355 970411 70000 328 57 188721250 0 7089 015VEN00442355 970411 80000 385 147 188721250 0 7090 015VEN00442355 970411 90000 326 151 189521250 0 7091 015VEN00442355 970411100000 242 114 188721250 0 7092 015VEN00442355 970411110000 88 167 188721250 0 7093 015VEN00442355 970411120000 -103 158 188721250 0 7094 015VEN00442355 970411130000 -117 226 188721250 0 7095 015VEN00442355 970411140000 -42 147 188721250 0 7096 015VEN00442355 970411150000 0 180 189521250 0 7097 015VEN00442355 970411160000 383 -238 188721250 0 7098 015VEN00442355 970411170000 468 -369 188721250 0 7099 015VEN00442355 970411180000 345 -579 188721250 0 7100 015VEN00442355 970411190000 294 -607 187921250 0 7101 015VEN00442355 970411200000 231 -477 187921250 0 7102 015VEN00442355 970411210000 93 -415 187921250 0 7103 015VEN00442355 970411220000 26 -358 187921250 0 7104 015VEN00442355 970411230000 140 -180 187921250 0 7105 015VEN00442355 970412 0 54 -195 187921250 0 7106 015VEN00442355 970412 10000 -160 163 187921250 0 7107 015VEN00442355 970412 20000 -108 216 187921250 0 7108 015VEN00442355 970412 30000 -25 253 187921250 0 7109 015VEN00442355 970412 40000 40 211 187921250 0 7110 015VEN00442355 970412 50000 -91 238 187921250 0 7111 015VEN00442355 970412 60000 358 26 189521250 0 7112 015VEN00442355 970412 70000 451 25 188721250 0 7113 015VEN00442355 970412 80000 579 -68 187921250 0 7114 015VEN00442355 970412 90000 556 -122 188721250 0 7115 015VEN00442355 970412100000 362 -312 187921250 0 7116 015VEN00442355 970412110000 142 -330 187921250 0 7117 015VEN00442355 970412120000 -169 -153 187921250 0 7118 015VEN00442355 970412130000 -241 -9 187921250 0 7119 015VEN00442355 970412140000 -214 79 187921250 0 7120 015VEN00442355 970412150000 -160 100 187921250 0 7121 015VEN00442355 970412160000 -28 279 188721250 0 7122 015VEN00442355 970412170000 193 -271 188721250 0 7123 015VEN00442355 970412180000 210 -143 187921250 0 7124 015VEN00442355 970412190000 114 -167 187921250 0 7125 015VEN00442355 970412200000 254 -171 187921250 0 7126 015VEN00442355 970412210000 366 -307 188721250 0 7127 015VEN00442355 970412220000 374 -393 187921250 0 7128 015VEN00442355 970412230000 315 -521 187921250 0 7129 015VEN00442355 970413 0 193 -633 187921250 0 7130 015VEN00442355 970413 10000 -226 -522 187921250 0 7131 015VEN00442355 970413 20000 -476 -119 187921250 0 7132 015VEN00442355 970413 30000 -316 142 187921250 0 7133 015VEN00442355 970413 40000 -92 42 187921250 0 7134 015VEN00442355 970413 50000 0 153 187921250 0 7135 015VEN00442355 970413 60000 -172 254 187921250 0 7136 015VEN00442355 970413 70000 -253 -255 188721250 0 7137 015VEN00442355 970413 80000 -262 -367 187921250 0 7138 015VEN00442355 970413 90000 -339 -210 187921250 0 7139 015VEN00442355 970413100000 -142 -57 187921250 0 7140 015VEN00442355 970413110000 0 88 188721250 0 7141 015VEN00442355 970413120000 211 -39 187921250 0 7142 015VEN00442355 970413130000 -151 -252 188721250 0 7143 015VEN00442355 970413140000 -221 -266 187921250 0 7144 015VEN00442355 970413150000 -257 212 187921250 0 7145 015VEN00442355 970413160000 -241 3 187921250 0 7146 015VEN00442355 970413170000 -314 -110 187921250 0 7147 015VEN00442355 970413180000 146 -550 188721250 0 7148 015VEN00442355 970413190000 225 -677 187921250 0 7149 015VEN00442355 970413200000 160 -776 188721250 0 7150 015VEN00442355 970413210000 155 -670 187921250 0 7151 015VEN00442355 970413220000 -78 -431 187921250 0 7152 015VEN00442355 970413230000 -182 -177 187921250 0 7153 015VEN00442355 970414 0 -165 -117 187921250 0 7154 015VEN00442355 970414 10000 -215 160 187921250 0 7155 015VEN00442355 970414 20000 -167 192 187921250 0 7156 015VEN00442355 970414 30000 39 185 187921250 0 7157 015VEN00442355 970414 40000 173 128 187921250 0 7158 015VEN00442355 970414 50000 -213 80 187121250 0 7159 015VEN00442355 970414 60000 -96 -192 187121250 0 7160 015VEN00442355 970414 70000 -22 -254 187921250 0 7161 015VEN00442355 970414 80000 55 -315 187921250 0 7162 015VEN00442355 970414 90000 144 -400 187921250 0 7163 015VEN00442355 970414100000 227 -493 187121250 0 7164 015VEN00442355 970414110000 183 -553 187121250 0 7165 015VEN00442355 970414120000 -261 -461 187121250 0 7166 015VEN00442355 970414130000 -424 -22 187121250 0 7167 015VEN00442355 970414140000 -374 228 187921250 0 7168 015VEN00442355 970414150000 -254 341 187121250 0 7169 015VEN00442355 970414160000 -74 325 187921250 0 7170 015VEN00442355 970414170000 297 151 187121250 0 7171 015VEN00442355 970414180000 352 -74 187121250 0 7172 015VEN00442355 970414190000 237 -234 187921250 0 7173 015VEN00442355 970414200000 165 -289 187921250 0 7174 015VEN00442355 970414210000 148 -412 187121250 0 7175 015VEN00442355 970414220000 270 -441 186321250 0 7176 015VEN00442355 970414230000 315 -443 186321250 0 7177 015VEN00442355 970415 0 146 -468 186321250 0 7178 015VEN00442355 970415 10000 101 -426 187121250 0 7179 015VEN00442355 970415 20000 -31 -450 187121250 0 7180 015VEN00442355 970415 30000 -370 -258 187121250 0 7181 015VEN00442355 970415 40000 -372 -15 187121250 0 7182 015VEN00442355 970415 50000 -205 100 186321250 0 7183 015VEN00442355 970415 60000 -78 40 186321250 0 7184 015VEN00442355 970415 70000 0 140 187121250 0 7185 015VEN00442355 970415 80000 -81 296 187121250 0 7186 015VEN00442355 970415 90000 279 33 187121250 0 7187 015VEN00442355 970415100000 218 103 187121250 0 7188 015VEN00442355 970415110000 327 61 187121250 0 7189 015VEN00442355 970415120000 295 -268 188721250 0 7190 015VEN00442355 970415130000 259 -229 187121250 0 7191 015VEN00442355 970415140000 213 -183 187121250 0 7192 015VEN00442355 970415150000 214 -220 187121250 0 7193 015VEN00442355 970415160000 -152 -369 187121250 0 7194 015VEN00442355 970415170000 -364 -192 187121250 0 7195 015VEN00442355 970415180000 -320 4 187121250 0 7196 015VEN00442355 970415190000 -121 39 187121250 0 7197 015VEN00442355 970415200000 0 101 187121250 0 7198 015VEN00442355 970415210000 -176 -123 187121250 0 7199 015VEN00442355 970415220000 12 -333 187121250 0 7200 015VEN00442355 970415230000 492 -359 187921250 0 7201 015VEN00442355 970416 0 638 -375 187121250 0 7202 015VEN00442355 970416 10000 443 -417 187121250 0 7203 015VEN00442355 970416 20000 163 -406 187121250 0 7204 015VEN00442355 970416 30000 97 -291 187121250 0 7205 015VEN00442355 970416 40000 223 50 187121250 0 7206 015VEN00442355 970416 50000 182 88 187121250 0 7207 015VEN00442355 970416 60000 194 57 187121250 0 7208 015VEN00442355 970416 70000 -141 -257 187121250 0 7209 015VEN00442355 970416 80000 -362 -166 187121250 0 7210 015VEN00442355 970416 90000 -328 -176 187121250 0 7211 015VEN00442355 970416100000 -161 -42 187121250 0 7212 015VEN00442355 970416110000 0 127 187121250 0 7213 015VEN00442355 970416120000 277 -160 187921250 0 7214 015VEN00442355 970416130000 417 -80 187921250 0 7215 015VEN00442355 970416140000 410 -43 187921250 0 7216 015VEN00442355 970416150000 320 14 187921250 0 7217 015VEN00442355 970416160000 94 292 187921250 0 7218 015VEN00442355 970416170000 193 204 188721250 0 7219 015VEN00442355 970416180000 123 207 187921250 0 7220 015VEN00442355 970416190000 284 -75 187921250 0 7221 015VEN00442355 970416200000 286 -111 188721250 0 7222 015VEN00442355 970416210000 189 -225 187921250 0 7223 015VEN00442355 970416220000 90 -334 187921250 0 7224 015VEN00442355 970416230000 97 -387 187121250 0 7225 015VEN00442355 970417 0 206 -401 187121250 0 7226 015VEN00442355 970417 10000 199 -463 187121250 0 7227 015VEN00442355 970417 20000 152 -439 187121250 0 7228 015VEN00442355 970417 30000 57 -288 187921250 0 7229 015VEN00442355 970417 40000 -186 -154 187921250 0 7230 015VEN00442355 970417 50000 -148 313 187921250 0 7231 015VEN00442355 970417 60000 -108 384 187921250 0 7232 015VEN00442355 970417 70000 -6 464 187921250 0 7233 015VEN00442355 970417 80000 206 401 187921250 0 7234 015VEN00442355 970417 90000 288 140 188721250 0 7235 015VEN00442355 970417100000 251 -257 188721250 0 7236 015VEN00442355 970417110000 307 -432 188721250 0 7237 015VEN00442355 970417120000 402 -491 187921250 0 7238 015VEN00442355 970417130000 479 -354 187921250 0 7239 015VEN00442355 970417140000 309 -397 187921250 0 7240 015VEN00442355 970417150000 211 -369 187921250 0 7241 015VEN00442355 970417160000 70 -392 187921250 0 7242 015VEN00442355 970417170000 -290 -189 187921250 0 7243 015VEN00442355 970417180000 -291 44 187921211 0 7244 015VEN00442355 970417190000 -225 263 187121211 0 7245 015VEN00442355 970417200000 -138 288 187921211 0 7246 015VEN00442355 970417210000 -198 199 187921211 0 7247 015VEN00442355 970417220000 -135 231 188721250 0 7248 015VEN00442355 970417230000 389 -171 187921250 0 7249 015VEN00442355 970418 0 489 -483 188721250 0 7250 015VEN00442355 970418 10000 525 -464 187921250 0 7251 015VEN00442355 970418 20000 342 -439 188721250 0 7252 015VEN00442355 970418 30000 160 -336 188721250 0 7253 015VEN00442355 970418 40000 154 -203 187921250 0 7254 015VEN00442355 970418 50000 -316 -106 187921250 0 7255 015VEN00442355 970418 60000 -274 189 187921250 0 7256 015VEN00442355 970418 70000 -95 84 187921250 0 7257 015VEN00442355 970418 80000 0 0 187921250 0 7258 015VEN00442355 970418 90000 0 179 187921250 0 7259 015VEN00442355 970418100000 -92 -374 188721250 0 7260 015VEN00442355 970418110000 -260 -186 188721250 0 7261 015VEN00442355 970418120000 -64 407 187921250 0 7262 015VEN00442355 970418130000 202 574 188721250 0 7263 015VEN00442355 970418140000 145 564 188721250 0 7264 015VEN00442355 970418150000 403 231 188721250 0 7265 015VEN00442355 970418160000 282 -152 188721250 0 7266 015VEN00442355 970418170000 271 74 188721250 0 7267 015VEN00442355 970418180000 143 210 188721250 0 7268 015VEN00442355 970418190000 14 100 188721250 0 7269 015VEN00442355 970418200000 0 179 188721250 0 7270 015VEN00442355 970418210000 -95 -387 188721250 0 7271 015VEN00442355 970418220000 -229 -389 188721250 0 7272 015VEN00442355 970418230000 -138 -360 188721250 0 7273 015VEN00442355 970419 0 -42 -304 188721250 0 7274 015VEN00442355 970419 10000 -51 -249 188721250 0 7275 015VEN00442355 970419 20000 161 -197 188721250 0 7276 015VEN00442355 970419 30000 141 -258 188721250 0 7277 015VEN00442355 970419 40000 232 -238 188721250 0 7278 015VEN00442355 970419 50000 306 163 188721250 0 7279 015VEN00442355 970419 60000 235 176 188721250 0 7280 015VEN00442355 970419 70000 225 144 188721250 0 7281 015VEN00442355 970419 80000 128 204 189521250 0 7282 015VEN00442355 970419 90000 145 140 188721250 0 7283 015VEN00442355 970419100000 30 226 189521250 0 7284 015VEN00442355 970419110000 -173 -253 188721250 0 7285 015VEN00442355 970419120000 -34 -397 187921250 0 7286 015VEN00442355 970419130000 177 -457 188721250 0 7287 015VEN00442355 970419140000 359 -372 188721250 0 7288 015VEN00442355 970419150000 213 -352 188721250 0 7289 015VEN00442355 970419160000 53 -144 187921250 0 7290 015VEN00442355 970419170000 0 114 188721250 0 7291 015VEN00442355 970419180000 19 267 188721250 0 7292 015VEN00442355 970419190000 -30 239 188721250 0 7293 015VEN00442355 970419200000 -14 202 188721250 0 7294 015VEN00442355 970419210000 -24 253 189521250 0 7295 015VEN00442355 970419220000 194 202 189521250 0 7296 015VEN00442355 970419230000 317 45 190421250 0 7297 015VEN00442355 970420 0 285 -197 189521250 0 7298 015VEN00442355 970420 10000 135 -231 190421250 0 7299 015VEN00442355 970420 20000 186 -193 189521250 0 7300 015VEN00442355 970420 30000 240 -231 190421250 0 7301 015VEN00442355 970420 40000 268 -83 190421250 0 7302 015VEN00442355 970420 50000 276 270 190421250 0 7303 015VEN00442355 970420 60000 192 536 190421250 0 7304 015VEN00442355 970420 70000 122 637 189521250 0 7305 015VEN00442355 970420 80000 90 668 189521250 0 7306 015VEN00442355 970420 90000 200 491 189521250 0 7307 015VEN00442355 970420100000 124 164 189521250 0 7308 015VEN00442355 970420110000 0 0 189521250 0 7309 015VEN00442355 970420120000 0 114 189521250 0 7310 015VEN00442355 970420130000 229 -111 189521250 0 7311 015VEN00442355 970420140000 293 -21 189521250 0 7312 015VEN00442355 970420150000 371 37 190421250 0 7313 015VEN00442355 970420160000 490 202 189521250 0 7314 015VEN00442355 970420170000 541 445 189521250 0 7315 015VEN00442355 970420180000 419 657 190421250 0 7316 015VEN00442355 970420190000 338 658 189521250 0 7317 015VEN00442355 970420200000 382 457 189521250 0 7318 015VEN00442355 970420210000 280 245 187921250 0 7319 015VEN00442355 970420220000 52 235 189521250 0 7320 015VEN00442355 970420230000 -31 226 189521250 0 7321 015VEN00442355 970421 0 139 228 188721250 0 7322 015VEN00442355 970421 10000 285 173 189521250 0 7323 015VEN00442355 970421 20000 376 168 188721250 0 7324 015VEN00442355 970421 30000 212 486 188721250 0 7325 015VEN00442355 970421 40000 408 553 188721250 0 7326 015VEN00442355 970421 50000 437 677 189521250 0 7327 015VEN00442355 970421 60000 465 783 189521250 0 7328 015VEN00442355 970421 70000 458 892 189521250 0 7329 015VEN00442355 970421 80000 482 834 189521250 0 7330 015VEN00442355 970421 90000 454 666 189521250 0 7331 015VEN00442355 970421100000 470 344 189521250 0 7332 015VEN00442355 970421110000 376 197 189521250 0 7333 015VEN00442355 970421120000 292 -95 189521250 0 7334 015VEN00442355 970421130000 101 -276 190421250 0 7335 015VEN00442355 970421140000 290 -273 189521250 0 7336 015VEN00442355 970421150000 425 -15 189521250 0 7337 015VEN00442355 970421160000 452 251 189521250 0 7338 015VEN00442355 970421170000 431 466 189521250 0 7339 015VEN00442355 970421180000 412 567 189521250 0 7340 015VEN00442355 970421190000 278 657 189521250 0 7341 015VEN00442355 970421200000 244 643 188721250 0 7342 015VEN00442355 970421210000 208 642 189521250 0 7343 015VEN00442355 970421220000 267 591 188721250 0 7344 015VEN00442355 970421230000 360 507 189521250 0 7345 015VEN00442355 970422 0 494 308 188721250 0 7346 015VEN00442355 970422 10000 635 16 188721250 0 7347 015VEN00442355 970422 20000 685 -59 187921250 0 7348 015VEN00442355 970422 30000 493 -285 187921250 0 7349 015VEN00442355 970422 40000 361 -292 187921250 0 7350 015VEN00442355 970422 50000 266 -297 187921250 0 7351 015VEN00442355 970422 60000 279 29 187921250 0 7352 015VEN00442355 970422 70000 107 40 187921250 0 7353 015VEN00442355 970422 80000 0 0 187921250 0 7354 015VEN00442355 970422 90000 0 127 187921250 0 7355 015VEN00442355 970422100000 199 136 187921250 0 7356 015VEN00442355 970422110000 194 -165 187921250 0 7357 015VEN00442355 970422120000 132 -334 187921250 0 7358 015VEN00442355 970422130000 29 -437 187921250 0 7359 015VEN00442355 970422140000 173 -556 187921250 0 7360 015VEN00442355 970422150000 308 -702 187921250 0 7361 015VEN00442355 970422160000 270 -660 187921250 0 7362 015VEN00442355 970422170000 113 -531 187921250 0 7363 015VEN00442355 970422180000 143 -414 187921250 0 7364 015VEN00442355 970422190000 259 -369 187921250 0 7365 015VEN00442355 970422200000 227 -508 187921250 0 7366 015VEN00442355 970422210000 188 -579 187921250 0 7367 015VEN00442355 970422220000 86 -735 187921250 0 7368 015VEN00442355 970422230000 -103 -826 187921250 0 7369 015VEN00442355 970423 0 -256 -750 187921250 0 7370 015VEN00442355 970423 10000 -412 -708 187921250 0 7371 015VEN00442355 970423 20000 -283 -796 187121250 0 7372 015VEN00442355 970423 30000 -131 -675 187121250 0 7373 015VEN00442355 970423 40000 -292 -394 187121250 0 7374 015VEN00442355 970423 50000 -344 -201 187121250 0 7375 015VEN00442355 970423 60000 -198 -160 187121250 0 7376 015VEN00442355 970423 70000 178 -64 187121250 0 7377 015VEN00442355 970423 80000 99 20 187121250 0 7378 015VEN00442355 970423 90000 0 180 187121250 0 7379 015VEN00442355 970423100000 -121 -421 187921250 0 7380 015VEN00442355 970423110000 -440 -402 187921250 0 7381 015VEN00442355 970423120000 -398 -655 187921250 0 7382 015VEN00442355 970423130000 5 -950 187921211 0 7383 015VEN00442355 970423140000 -127 -1074 187921211 0 7384 015VEN00442355 970423150000 -248 -1093 187921211 0 7385 015VEN00442355 970423160000 -377 -985 187121211 0 7386 015VEN00442355 970423170000 -283 -782 187121211 0 7387 015VEN00442355 970423180000 -329 -558 187121250 0 7388 015VEN00442355 970423190000 -370 -433 186321250 0 7389 015VEN00442355 970423200000 -416 -233 187121250 0 7390 015VEN00442355 970423210000 -455 -93 187121250 0 7391 015VEN00442355 970423220000 -424 -220 187121250 0 7392 015VEN00442355 970423230000 -500 -245 187121250 0 7393 015VEN00442355 970424 0 -596 -287 187121250 0 7394 015VEN00442355 970424 10000 -573 -380 186321250 0 7395 015VEN00442355 970424 20000 -427 -539 187121250 0 7396 015VEN00442355 970424 30000 -350 -466 187121250 0 7397 015VEN00442355 970424 40000 -347 -246 186321250 0 7398 015VEN00442355 970424 50000 -320 -92 186321250 0 7399 015VEN00442355 970424 60000 -253 30 187121250 0 7400 015VEN00442355 970424 70000 -322 86 187121250 0 7401 015VEN00442355 970424 80000 -270 425 187121250 0 7402 015VEN00442355 970424 90000 -311 413 187121250 0 7403 015VEN00442355 970424100000 -196 301 186321250 0 7404 015VEN00442355 970424110000 -199 267 186321250 0 7405 015VEN00442355 970424120000 -378 -247 186321250 0 7406 015VEN00442355 970424130000 -386 -323 187121250 0 7407 015VEN00442355 970424140000 -328 -347 186321250 0 7408 015VEN00442355 970424150000 -268 -295 187121250 0 7409 015VEN00442355 970424160000 -197 -199 186321250 0 7410 015VEN00442355 970424170000 -113 -183 187121250 0 7411 015VEN00442355 970424180000 225 313 187121250 0 7412 015VEN00442355 970424190000 512 181 187121250 0 7413 015VEN00442355 970424200000 447 168 187121250 0 7414 015VEN00442355 970424210000 290 49 186321250 0 7415 015VEN00442355 970424220000 83 282 186321250 0 7416 015VEN00442355 970424230000 -145 399 187121250 0 7417 015VEN00442355 970425 0 -446 235 187121250 0 7418 015VEN00442355 970425 10000 -514 52 187121250 0 7419 015VEN00442355 970425 20000 -450 -32 187121211 0 7420 015VEN00442355 970425 30000 -268 -219 186321211 0 7421 015VEN00442355 970425 40000 -306 256 186321211 0 7422 015VEN00442355 970425 50000 164 518 187121211 0 7423 015VEN00442355 970425 60000 235 632 187121211 0 7424 015VEN00442355 970425 70000 437 677 187121211 0 7425 015VEN00442355 970425 80000 473 668 187121250 0 7426 015VEN00442355 970425 90000 563 480 187121250 0 7427 015VEN00442355 970425100000 605 145 187121250 0 7428 015VEN00442355 970425110000 483 -84 187121250 0 7429 015VEN00442355 970425120000 283 -317 187121250 0 7430 015VEN00442355 970425130000 -46 -489 187121250 0 7431 015VEN00442355 970425140000 -6 -504 187121250 0 7432 015VEN00442355 970425150000 83 -444 187121250 0 7433 015VEN00442355 970425160000 306 -448 187121250 0 7434 015VEN00442355 970425170000 343 -503 187121250 0 7435 015VEN00442355 970425180000 250 -391 187921250 0 7436 015VEN00442355 970425190000 180 -264 187921250 0 7437 015VEN00442355 970425200000 353 -68 187921250 0 7438 015VEN00442355 970425210000 476 -43 187921250 0 7439 015VEN00442355 970425220000 493 -154 187921250 0 7440 015VEN00442355 970425230000 414 -287 187921250 0 7441 015VEN00442355 970426 0 228 -405 187921250 0 7442 015VEN00442355 970426 10000 173 -501 187921250 0 7443 015VEN00442355 970426 20000 0 -648 187121250 0 7444 015VEN00442355 970426 30000 -132 -581 187921250 0 7445 015VEN00442355 970426 40000 -106 -452 187921250 0 7446 015VEN00442355 970426 50000 95 -387 187921250 0 7447 015VEN00442355 970426 60000 249 -360 187921250 0 7448 015VEN00442355 970426 70000 230 -433 187921250 0 7449 015VEN00442355 970426 80000 273 -500 187921250 0 7450 015VEN00442355 970426 90000 344 -420 187921250 0 7451 015VEN00442355 970426100000 243 -282 187921250 0 7452 015VEN00442355 970426110000 158 -366 187921250 0 7453 015VEN00442355 970426120000 25 -608 187921250 0 7454 015VEN00442355 970426130000 -101 -733 187921250 0 7455 015VEN00442355 970426140000 -456 -599 188721250 0 7456 015VEN00442355 970426150000 -325 -591 187921250 0 7457 015VEN00442355 970426160000 -134 -714 187921250 0 7458 015VEN00442355 970426170000 85 -814 187921250 0 7459 015VEN00442355 970426180000 200 -671 187121250 0 7460 015VEN00442355 970426190000 309 -716 187121250 0 7461 015VEN00442355 970426200000 288 -905 187921250 0 7462 015VEN00442355 970426210000 156 -1097 187921250 0 7463 015VEN00442355 970426220000 124 -1351 187921250 0 7464 015VEN00442355 970426230000 -9 -1396 187121250 0 7465 015VEN00442355 970427 0 -514 -1227 187121250 0 7466 015VEN00442355 970427 10000 -713 -1013 187121250 0 7467 015VEN00442355 970427 20000 -557 -957 187121250 0 7468 015VEN00442355 970427 30000 -537 -923 187121250 0 7469 015VEN00442355 970427 40000 -562 -877 187121250 0 7470 015VEN00442355 970427 50000 -453 -850 187121250 0 7471 015VEN00442355 970427 60000 -296 -707 186321250 0 7472 015VEN00442355 970427 70000 -289 -490 186321250 0 7473 015VEN00442355 970427 80000 -274 -290 187121250 0 7474 015VEN00442355 970427 90000 -298 -148 186321250 0 7475 015VEN00442355 970427100000 -209 -444 187121250 0 7476 015VEN00442355 970427110000 -126 -649 186321250 0 7477 015VEN00442355 970427120000 -288 -724 187121250 0 7478 015VEN00442355 970427130000 -625 -607 187121250 0 7479 015VEN00442355 970427140000 -674 -593 187121250 0 7480 015VEN00442355 970427150000 -693 -610 186321250 0 7481 015VEN00442355 970427160000 -474 -793 187121250 0 7482 015VEN00442355 970427170000 -279 -853 187121250 0 7483 015VEN00442355 970427180000 -151 -778 187121250 0 7484 015VEN00442355 970427190000 -79 -630 186321250 0 7485 015VEN00442355 970427200000 -163 -532 186321250 0 7486 015VEN00442355 970427210000 -227 -390 187121250 0 7487 015VEN00442355 970427220000 -209 -292 187121250 0 7488 015VEN00442355 970427230000 -254 -194 187121250 0 7489 015VEN00442355 970428 0 -334 -133 187121250 0 7490 015VEN00442355 970428 10000 -430 -85 187121250 0 7491 015VEN00442355 970428 20000 -549 -151 186321250 0 7492 015VEN00442355 970428 30000 -508 -573 186321250 0 7493 015VEN00442355 970428 40000 -480 -630 186321250 0 7494 015VEN00442355 970428 50000 -482 -414 186321250 0 7495 015VEN00442355 970428 60000 -438 -154 185521250 0 7496 015VEN00442355 970428 70000 -323 -82 185521250 0 7497 015VEN00442355 970428 80000 -182 177 185521250 0 7498 015VEN00442355 970428 90000 -117 196 185521250 0 7499 015VEN00442355 970428100000 -293 251 185521250 0 7500 015VEN00442355 970428110000 -188 481 185521250 0 7501 015VEN00442355 970428120000 -184 383 186321250 0 7502 015VEN00442355 970428130000 -254 272 186321250 0 7503 015VEN00442355 970428140000 -450 160 187121250 0 7504 015VEN00442355 970428150000 -493 284 187121250 0 7505 015VEN00442355 970428160000 -417 258 187121250 0 7506 015VEN00442355 970428170000 -301 61 187121250 0 7507 015VEN00442355 970428180000 -80 61 186321250 0 7508 015VEN00442355 970428190000 0 180 186321250 0 7509 015VEN00442355 970428200000 451 22 187121250 0 7510 015VEN00442355 970428210000 555 -216 187121250 0 7511 015VEN00442355 970428220000 551 -75 187121250 0 7512 015VEN00442355 970428230000 346 -224 187121250 0 7513 015VEN00442355 970429 0 119 -353 186321250 0 7514 015VEN00442355 970429 10000 -515 -40 186321250 0 7515 015VEN00442355 970429 20000 -581 41 187121250 0 7516 015VEN00442355 970429 30000 -469 274 187121250 0 7517 015VEN00442355 970429 40000 -365 454 187121250 0 7518 015VEN00442355 970429 50000 -118 584 186321250 0 7519 015VEN00442355 970429 60000 57 527 186321250 0 7520 015VEN00442355 970429 70000 202 433 186321250 0 7521 015VEN00442355 970429 80000 299 422 186321250 0 7522 015VEN00442355 970429 90000 393 482 187121250 0 7523 015VEN00442355 970429100000 651 429 187921250 0 7524 015VEN00442355 970429110000 800 176 187121250 0 7525 015VEN00442355 970429120000 674 -134 187121250 0 7526 015VEN00442355 970429130000 409 -357 186321250 0 7527 015VEN00442355 970429140000 302 -403 186321250 0 7528 015VEN00442355 970429150000 36 -463 186321250 0 7529 015VEN00442355 970429160000 -189 -395 186321250 0 7530 015VEN00442355 970429170000 -251 -310 186321250 0 7531 015VEN00442355 970429180000 -263 -158 186321250 0 7532 015VEN00442355 970429190000 -229 -77 186321250 0 7533 015VEN00442355 970429200000 318 33 186321250 0 7534 015VEN00442355 970429210000 618 73 186321250 0 7535 015VEN00442355 970429220000 877 -114 187121250 0 7536 015VEN00442355 970429230000 907 -283 187121250 0 7537 015VEN00442355 970430 0 742 -376 187121250 0 7538 015VEN00442355 970430 10000 506 -384 187921250 0 7539 015VEN00442355 970430 20000 122 -529 187921250 0 7540 015VEN00442355 970430 30000 -180 -540 187921250 0 7541 015VEN00442355 970430 40000 -322 -516 187921250 0 7542 015VEN00442355 970430 50000 -293 -503 187921250 0 7543 015VEN00442355 970430 60000 -312 -507 187121250 0 7544 015VEN00442355 970430 70000 -326 -530 187121250 0 7545 015VEN00442355 970430 80000 -127 -501 187921250 0 7546 015VEN00442355 970430 90000 -35 -476 187921250 0 7547 015VEN00442355 970430100000 14 -491 187921250 0 7548 015VEN00442355 970430110000 67 -433 187121250 0 7549 015VEN00442355 970430120000 -88 -308 187121250 0 7550 015VEN00442355 970430130000 -30 -239 187121250 0 7551 015VEN00442355 970430140000 -152 -187 188721250 0 7552 015VEN00442355 970430150000 -180 -296 187121250 0 7553 015VEN00442355 970430160000 -286 -349 187921250 0 7554 015VEN00442355 970430170000 -370 -280 187921250 0 7555 015VEN00442355 970430180000 -64 -513 187921250 0 7556 015VEN00442355 970430190000 -13 -543 187921250 0 7557 015VEN00442355 970430200000 37 -621 187121250 0 7558 015VEN00442355 970430210000 14 -609 187121250 0 7559 015VEN00442355 970430220000 -38 -555 187121250 0 7560 015VEN00442355 970430230000 -35 -568 187121211 0 7561 015VEN00442355 970501 0 -45 -555 187921211 0 7562 015VEN00442355 970501 10000 -513 -373 187121211 0 7563 015VEN00442355 970501 20000 -660 -139 187121250 0 7564 015VEN00442355 970501 30000 -569 -16 187121250 0 7565 015VEN00442355 970501 40000 -499 -70 187121250 0 7566 015VEN00442355 970501 50000 -538 -72 187121250 0 7567 015VEN00442355 970501 60000 -564 -144 187121250 0 7568 015VEN00442355 970501 70000 -516 -122 187121250 0 7569 015VEN00442355 970501 80000 -381 -288 187121250 0 7570 015VEN00442355 970501 90000 -217 -425 187121250 0 7571 015VEN00442355 970501100000 -215 -397 187121250 0 7572 015VEN00442355 970501110000 -242 -283 186321250 0 7573 015VEN00442355 970501120000 -147 -299 187121250 0 7574 015VEN00442355 970501130000 -3 -478 187121250 0 7575 015VEN00442355 970501140000 -141 -619 186321250 0 7576 015VEN00442355 970501150000 -527 -331 186321250 0 7577 015VEN00442355 970501160000 -493 155 187121250 0 7578 015VEN00442355 970501170000 -326 152 186321250 0 7579 015VEN00442355 970501180000 -163 177 187121250 0 7580 015VEN00442355 970501190000 -76 85 186321250 0 7581 015VEN00442355 970501200000 0 127 187121250 0 7582 015VEN00442355 970501210000 -27 -293 187121250 0 7583 015VEN00442355 970501220000 -130 -391 187121250 0 7584 015VEN00442355 970501230000 21 -517 187121250 0 7585 015VEN00442355 970502 0 66 -380 187121250 0 7586 015VEN00442355 970502 10000 31 -109 187121250 0 7587 015VEN00442355 970502 20000 0 0 187921250 0 7588 015VEN00442355 970502 30000 0 193 187121250 0 7589 015VEN00442355 970502 40000 -382 -187 186321250 0 7590 015VEN00442355 970502 50000 -488 238 187121250 0 7591 015VEN00442355 970502 60000 -401 404 187121250 0 7592 015VEN00442355 970502 70000 -211 338 187121250 0 7593 015VEN00442355 970502 80000 -81 269 187121250 0 7594 015VEN00442355 970502 90000 245 161 187921250 0 7595 015VEN00442355 970502100000 387 -95 187121250 0 7596 015VEN00442355 970502110000 509 -357 187121250 0 7597 015VEN00442355 970502120000 488 -574 187921250 0 7598 015VEN00442355 970502130000 228 -718 187121250 0 7599 015VEN00442355 970502140000 -160 -587 187121250 0 7600 015VEN00442355 970502150000 -333 -265 187121250 0 7601 015VEN00442355 970502160000 -372 -24 187121250 0 7602 015VEN00442355 970502170000 -251 125 187121250 0 7603 015VEN00442355 970502180000 -161 142 187121250 0 7604 015VEN00442355 970502190000 123 281 187121250 0 7605 015VEN00442355 970502200000 389 -135 187921250 0 7606 015VEN00442355 970502210000 184 -426 187121250 0 7607 015VEN00442355 970502220000 190 -481 187121250 0 7608 015VEN00442355 970502230000 282 -583 187121250 0 7609 015VEN00442355 970503 0 315 -770 187921250 0 7610 015VEN00442355 970503 10000 395 -672 187121250 0 7611 015VEN00442355 970503 20000 109 -411 187921250 0 7612 015VEN00442355 970503 30000 19 -188 187121250 0 7613 015VEN00442355 970503 40000 -166 -57 187121250 0 7614 015VEN00442355 970503 50000 -162 196 187121250 0 7615 015VEN00442355 970503 60000 -146 240 187121250 0 7616 015VEN00442355 970503 70000 -2 202 187121250 0 7617 015VEN00442355 970503 80000 139 181 187121250 0 7618 015VEN00442355 970503 90000 161 -350 187921250 0 7619 015VEN00442355 970503100000 166 -627 187921250 0 7620 015VEN00442355 970503110000 325 -766 187921250 0 7621 015VEN00442355 970503120000 296 -777 187921250 0 7622 015VEN00442355 970503130000 201 -740 187921250 0 7623 015VEN00442355 970503140000 -22 -595 187921250 0 7624 015VEN00442355 970503150000 -150 -341 187921250 0 7625 015VEN00442355 970503160000 -264 -180 187921250 0 7626 015VEN00442355 970503170000 -304 40 187921250 0 7627 015VEN00442355 970503180000 -233 256 187921250 0 7628 015VEN00442355 970503190000 -275 210 187921250 0 7629 015VEN00442355 970503200000 -225 40 187921250 0 7630 015VEN00442355 970503210000 236 -125 187921250 0 7631 015VEN00442355 970503220000 259 -369 187921250 0 7632 015VEN00442355 970503230000 294 -607 187921250 0 7633 015VEN00442355 970504 0 191 -688 187921250 0 7634 015VEN00442355 970504 10000 197 -618 187921250 0 7635 015VEN00442355 970504 20000 -13 -543 187921250 0 7636 015VEN00442355 970504 30000 -96 -305 187921250 0 7637 015VEN00442355 970504 40000 -238 -42 187921250 0 7638 015VEN00442355 970504 50000 -247 261 187921250 0 7639 015VEN00442355 970504 60000 -144 343 187921250 0 7640 015VEN00442355 970504 70000 -92 223 188721250 0 7641 015VEN00442355 970504 80000 -110 154 188721250 0 7642 015VEN00442355 970504 90000 -253 -237 187921250 0 7643 015VEN00442355 970504100000 6 -556 187921250 0 7644 015VEN00442355 970504110000 264 -747 187921250 0 7645 015VEN00442355 970504120000 302 -928 187921250 0 7646 015VEN00442355 970504130000 286 -961 187921250 0 7647 015VEN00442355 970504140000 244 -877 187121250 0 7648 015VEN00442355 970504150000 -9 -714 187121250 0 7649 015VEN00442355 970504160000 -42 -607 187121250 0 7650 015VEN00442355 970504170000 -392 -448 187121250 0 7651 015VEN00442355 970504180000 -617 -79 187121250 0 7652 015VEN00442355 970504190000 -482 327 187121250 0 7653 015VEN00442355 970504200000 -284 316 187121250 0 7654 015VEN00442355 970504210000 -165 227 187921250 0 7655 015VEN00442355 970504220000 -106 288 187921250 0 7656 015VEN00442355 970504230000 21 -438 187921250 0 7657 015VEN00442355 970505 0 -18 -477 187121250 0 7658 015VEN00442355 970505 10000 52 -501 187121250 0 7659 015VEN00442355 970505 20000 192 -494 187121250 0 7660 015VEN00442355 970505 30000 186 -440 187121250 0 7661 015VEN00442355 970505 40000 209 -324 187121250 0 7662 015VEN00442355 970505 50000 -89 -362 187121250 0 7663 015VEN00442355 970505 60000 -482 91 187121250 0 7664 015VEN00442355 970505 70000 -392 431 187121250 0 7665 015VEN00442355 970505 80000 -348 499 187921250 0 7666 015VEN00442355 970505 90000 -327 383 187121250 0 7667 015VEN00442355 970505100000 -223 264 187121250 0 7668 015VEN00442355 970505110000 -345 24 187121250 0 7669 015VEN00442355 970505120000 -194 -393 187121250 0 7670 015VEN00442355 970505130000 -88 -483 187121250 0 7671 015VEN00442355 970505140000 91 -442 187121250 0 7672 015VEN00442355 970505150000 312 -362 187121250 0 7673 015VEN00442355 970505160000 470 -321 187121250 0 7674 015VEN00442355 970505170000 591 -73 187121250 0 7675 015VEN00442355 970505180000 423 -115 187921250 0 7676 015VEN00442355 970505190000 333 -8 187921250 0 7677 015VEN00442355 970505200000 279 157 188721250 0 7678 015VEN00442355 970505210000 -221 125 188721250 0 7679 015VEN00442355 970505220000 -59 274 187121250 0 7680 015VEN00442355 970505230000 315 -323 187921250 0 7681 015VEN00442355 970506 0 -223 -524 187921250 0 7682 015VEN00442355 970506 10000 -263 -350 187921250 0 7683 015VEN00442355 970506 20000 -176 -201 187921250 0 7684 015VEN00442355 970506 30000 -36 -94 187121250 0 7685 015VEN00442355 970506 40000 0 114 187121250 0 7686 015VEN00442355 970506 50000 -145 441 187121250 0 7687 015VEN00442355 970506 60000 114 811 187921250 0 7688 015VEN00442355 970506 70000 131 928 187121250 0 7689 015VEN00442355 970506 80000 272 716 187921250 0 7690 015VEN00442355 970506 90000 330 307 187121250 0 7691 015VEN00442355 970506100000 156 309 188721250 0 7692 015VEN00442355 970506110000 254 -480 187121250 0 7693 015VEN00442355 970506120000 265 -871 187921250 0 7694 015VEN00442355 970506130000 367 -1128 187921250 0 7695 015VEN00442355 970506140000 94 -1183 187921250 0 7696 015VEN00442355 970506150000 -137 -914 187921250 0 7697 015VEN00442355 970506160000 -143 -632 187921250 0 7698 015VEN00442355 970506170000 -206 -416 188721250 0 7699 015VEN00442355 970506180000 -267 -221 188721250 0 7700 015VEN00442355 970506190000 -113 423 188721250 0 7701 015VEN00442355 970506200000 -80 577 187921250 0 7702 015VEN00442355 970506210000 72 538 187921250 0 7703 015VEN00442355 970506220000 188 291 188721250 0 7704 015VEN00442355 970506230000 137 275 187921250 0 7705 015VEN00442355 970507 0 307 -366 188721250 0 7706 015VEN00442355 970507 10000 352 -544 188721250 0 7707 015VEN00442355 970507 20000 279 -657 188721250 0 7708 015VEN00442355 970507 30000 193 -619 187921250 0 7709 015VEN00442355 970507 40000 157 -465 187921250 0 7710 015VEN00442355 970507 50000 78 -337 187921250 0 7711 015VEN00442355 970507 60000 373 -142 187921250 0 7712 015VEN00442355 970507 70000 -290 520 188721250 0 7713 015VEN00442355 970507 80000 -489 572 188721250 0 7714 015VEN00442355 970507 90000 -371 655 187921250 0 7715 015VEN00442355 970507100000 -191 633 187921250 0 7716 015VEN00442355 970507110000 22 477 187921250 0 7717 015VEN00442355 970507120000 202 297 187921250 0 7718 015VEN00442355 970507130000 181 -413 188721250 0 7719 015VEN00442355 970507140000 177 -569 188721250 0 7720 015VEN00442355 970507150000 259 -707 188721250 0 7721 015VEN00442355 970507160000 393 -718 187921250 0 7722 015VEN00442355 970507170000 510 -690 187921250 0 7723 015VEN00442355 970507180000 433 -617 187921250 0 7724 015VEN00442355 970507190000 196 -392 187921250 0 7725 015VEN00442355 970507200000 -190 -305 187921250 0 7726 015VEN00442355 970507210000 -448 -54 187921250 0 7727 015VEN00442355 970507220000 -564 75 187921250 0 7728 015VEN00442355 970507230000 -562 89 187921250 0 7729 015VEN00442355 970508 0 -226 245 187921250 0 7730 015VEN00442355 970508 10000 61 220 188721250 0 7731 015VEN00442355 970508 20000 69 -299 187921250 0 7732 015VEN00442355 970508 30000 -75 -284 187921250 0 7733 015VEN00442355 970508 40000 17 -201 187921250 0 7734 015VEN00442355 970508 50000 210 144 187921250 0 7735 015VEN00442355 970508 60000 385 26 188721250 0 7736 015VEN00442355 970508 70000 311 228 189521250 0 7737 015VEN00442355 970508 80000 112 257 189521250 0 7738 015VEN00442355 970508 90000 -18 227 189521250 0 7739 015VEN00442355 970508100000 -97 177 189521250 0 7740 015VEN00442355 970508110000 -126 251 188721250 0 7741 015VEN00442355 970508120000 -394 121 188721250 0 7742 015VEN00442355 970508130000 -372 10 187921250 0 7743 015VEN00442355 970508140000 -283 -300 187921250 0 7744 015VEN00442355 970508150000 272 -545 188721250 0 7745 015VEN00442355 970508160000 284 -626 188721250 0 7746 015VEN00442355 970508170000 279 -585 188721250 0 7747 015VEN00442355 970508180000 163 -463 187921250 0 7748 015VEN00442355 970508190000 65 -167 187921250 0 7749 015VEN00442355 970508200000 0 127 187921250 0 7750 015VEN00442355 970508210000 -198 217 187921250 0 7751 015VEN00442355 970508220000 -185 292 188721250 0 7752 015VEN00442355 970508230000 -62 287 188721250 0 7753 015VEN00442355 970509 0 -33 109 188721250 0 7754 015VEN00442355 970509 10000 0 0 188721250 0 7755 015VEN00442355 970509 20000 0 127 188721250 0 7756 015VEN00442355 970509 30000 -34 239 188721250 0 7757 015VEN00442355 970509 40000 181 179 188721250 0 7758 015VEN00442355 970509 50000 -69 -259 188721250 0 7759 015VEN00442355 970509 60000 257 -113 189521250 0 7760 015VEN00442355 970509 70000 293 92 189521250 0 7761 015VEN00442355 970509 80000 340 68 189521250 0 7762 015VEN00442355 970509 90000 68 486 188721250 0 7763 015VEN00442355 970509100000 -239 560 188721250 0 7764 015VEN00442355 970509110000 -208 487 188721250 0 7765 015VEN00442355 970509120000 -173 315 187921250 0 7766 015VEN00442355 970509130000 -102 204 187921250 0 7767 015VEN00442355 970509140000 -316 48 187921250 0 7768 015VEN00442355 970509150000 -148 -482 187921250 0 7769 015VEN00442355 970509160000 -10 -543 189521250 0 7770 015VEN00442355 970509170000 214 -542 187921250 0 7771 015VEN00442355 970509180000 292 -519 189521250 0 7772 015VEN00442355 970509190000 196 -506 189521250 0 7773 015VEN00442355 970509200000 96 -346 189521250 0 7774 015VEN00442355 970509210000 73 -230 189521250 0 7775 015VEN00442355 970509220000 -148 313 190421250 0 7776 015VEN00442355 970509230000 -87 416 188721250 0 7777 015VEN00442355 970510 0 -162 421 188721250 0 7778 015VEN00442355 970510 10000 -190 424 188721250 0 7779 015VEN00442355 970510 20000 -97 346 188721250 0 7780 015VEN00442355 970510 30000 9 127 188721250 0 7781 015VEN00442355 970510 40000 0 166 188721250 0 7782 015VEN00442355 970510 50000 230 -241 188721250 0 7783 015VEN00442355 970510 60000 228 -164 188721250 0 7784 015VEN00442355 970510 70000 212 -141 189521250 0 7785 015VEN00442355 970510 80000 99 277 189521250 0 7786 015VEN00442355 970510 90000 -175 314 189521250 0 7787 015VEN00442355 970510100000 -118 422 188721250 0 7788 015VEN00442355 970510110000 -266 397 188721250 0 7789 015VEN00442355 970510120000 -215 441 187921250 0 7790 015VEN00442355 970510130000 -179 356 187921250 0 7791 015VEN00442355 970510140000 -41 147 187921250 0 7792 015VEN00442355 970510150000 0 140 187921250 0 7793 015VEN00442355 970510160000 310 78 188721250 0 7794 015VEN00442355 970510170000 367 -61 188721250 0 7795 015VEN00442355 970510180000 394 -292 187921250 0 7796 015VEN00442355 970510190000 493 -379 188721250 0 7797 015VEN00442355 970510200000 418 -282 188721250 0 7798 015VEN00442355 970510210000 115 -137 189521250 0 7799 015VEN00442355 970510220000 0 114 188721250 0 7800 015VEN00442355 970510230000 -366 -67 189521250 0 7801 015VEN00442355 970511 0 -509 310 188721250 0 7802 015VEN00442355 970511 10000 -648 231 189521250 0 7803 015VEN00442355 970511 20000 -455 297 188721250 0 7804 015VEN00442355 970511 30000 -152 236 188721250 0 7805 015VEN00442355 970511 40000 -118 195 188721250 0 7806 015VEN00442355 970511 50000 -19 254 188721250 0 7807 015VEN00442355 970511 60000 144 177 189521250 0 7808 015VEN00442355 970511 70000 284 75 188721250 0 7809 015VEN00442355 970511 80000 359 6 188721250 0 7810 015VEN00442355 970511 90000 343 51 187921250 0 7811 015VEN00442355 970511100000 149 238 188721250 0 7812 015VEN00442355 970511110000 15 254 187921250 0 7813 015VEN00442355 970511120000 -45 290 189521250 0 7814 015VEN00442355 970511130000 -167 174 188721250 0 7815 015VEN00442355 970511140000 -40 78 188721250 0 7816 015VEN00442355 970511150000 0 127 188721250 0 7817 015VEN00442355 970511160000 298 -73 189521250 0 7818 015VEN00442355 970511170000 334 -322 188721250 0 7819 015VEN00442355 970511180000 324 -515 189521250 0 7820 015VEN00442355 970511190000 249 -541 189521250 0 7821 015VEN00442355 970511200000 203 -432 188721250 0 7822 015VEN00442355 970511210000 61 -287 188721250 0 7823 015VEN00442355 970511220000 -109 -215 188721250 0 7824 015VEN00442355 970511230000 -384 36 188721250 0 7825 015VEN00442355 970512 0 -434 229 189521250 0 7826 015VEN00442355 970512 10000 -262 367 189521250 0 7827 015VEN00442355 970512 20000 -132 248 189521250 0 7828 015VEN00442355 970512 30000 -78 242 188721250 0 7829 015VEN00442355 970512 40000 214 255 190421250 0 7830 015VEN00442355 970512 50000 332 -32 189521250 0 7831 015VEN00442355 970512 60000 292 -252 190421250 0 7832 015VEN00442355 970512 70000 402 -325 189521250 0 7833 015VEN00442355 970512 80000 451 -409 188721250 0 7834 015VEN00442355 970512 90000 258 -493 188721250 0 7835 015VEN00442355 970512100000 -56 -474 188721250 0 7836 015VEN00442355 970512110000 -398 -329 188721250 0 7837 015VEN00442355 970512120000 -635 -21 189521250 0 7838 015VEN00442355 970512130000 -723 -79 188721250 0 7839 015VEN00442355 970512140000 -673 43 187921250 0 7840 015VEN00442355 970512150000 -404 301 187921250 0 7841 015VEN00442355 970512160000 -194 254 187921250 0 7842 015VEN00442355 970512170000 270 171 187921250 0 7843 015VEN00442355 970512180000 471 -214 187921250 0 7844 015VEN00442355 970512190000 650 -325 187921250 0 7845 015VEN00442355 970512200000 611 -675 189521250 0 7846 015VEN00442355 970512210000 410 -739 189521250 0 7847 015VEN00442355 970512220000 231 -606 188721250 0 7848 015VEN00442355 970512230000 127 -582 187921250 0 7849 015VEN00442355 970513 0 -171 -598 187921250 0 7850 015VEN00442355 970513 10000 -571 -383 187921250 0 7851 015VEN00442355 970513 20000 -588 -330 187921250 0 7852 015VEN00442355 970513 30000 -576 -84 187921250 0 7853 015VEN00442355 970513 40000 -469 184 188721250 0 7854 015VEN00442355 970513 50000 -242 229 189521250 0 7855 015VEN00442355 970513 60000 -149 172 189521250 0 7856 015VEN00442355 970513 70000 261 61 189521250 0 7857 015VEN00442355 970513 80000 333 -5 189521250 0 7858 015VEN00442355 970513 90000 335 -86 189521250 0 7859 015VEN00442355 970513100000 331 -38 189521250 0 7860 015VEN00442355 970513110000 328 -177 189521250 0 7861 015VEN00442355 970513120000 289 -138 187921250 0 7862 015VEN00442355 970513130000 144 -225 187921250 0 7863 015VEN00442355 970513140000 -9 -307 187921250 0 7864 015VEN00442355 970513150000 -196 -332 187921250 0 7865 015VEN00442355 970513160000 -264 -366 187921250 0 7866 015VEN00442355 970513170000 -207 -356 187921250 0 7867 015VEN00442355 970513180000 -119 -408 187921250 0 7868 015VEN00442355 970513190000 23 -490 188721250 0 7869 015VEN00442355 970513200000 107 -452 188721250 0 7870 015VEN00442355 970513210000 291 -379 187921250 0 7871 015VEN00442355 970513220000 269 -394 187921250 0 7872 015VEN00442355 970513230000 208 -444 187921250 0 7873 015VEN00442355 970514 0 -124 -502 187921250 0 7874 015VEN00442355 970514 10000 -450 -196 187921250 0 7875 015VEN00442355 970514 20000 -442 142 187921250 0 7876 015VEN00442355 970514 30000 -376 169 187921250 0 7877 015VEN00442355 970514 40000 -177 282 187921250 0 7878 015VEN00442355 970514 50000 -44 224 188721250 0 7879 015VEN00442355 970514 60000 156 201 187921250 0 7880 015VEN00442355 970514 70000 282 -152 188721250 0 7881 015VEN00442355 970514 80000 269 -276 187921250 0 7882 015VEN00442355 970514 90000 530 -241 187921250 0 7883 015VEN00442355 970514100000 514 -416 188721250 0 7884 015VEN00442355 970514110000 403 -474 187921250 0 7885 015VEN00442355 970514120000 212 -613 187121250 0 7886 015VEN00442355 970514130000 -365 -628 187121250 0 7887 015VEN00442355 970514140000 -742 -128 187921250 0 7888 015VEN00442355 970514150000 -649 183 187121250 0 7889 015VEN00442355 970514160000 -441 269 187921250 0 7890 015VEN00442355 970514170000 -156 353 187121250 0 7891 015VEN00442355 970514180000 21 359 187921250 0 7892 015VEN00442355 970514190000 282 263 187921250 0 7893 015VEN00442355 970514200000 529 -32 187921250 0 7894 015VEN00442355 970514210000 683 -208 187921250 0 7895 015VEN00442355 970514220000 695 -353 187921250 0 7896 015VEN00442355 970514230000 526 -501 187921250 0 7897 015VEN00442355 970515 0 402 -491 187921250 0 7898 015VEN00442355 970515 10000 252 -481 187921250 0 7899 015VEN00442355 970515 20000 -120 -516 187921250 0 7900 015VEN00442355 970515 30000 -470 -446 187921250 0 7901 015VEN00442355 970515 40000 -651 -116 187121250 0 7902 015VEN00442355 970515 50000 -459 207 187921250 0 7903 015VEN00442355 970515 60000 -254 194 187921250 0 7904 015VEN00442355 970515 70000 -154 130 187921250 0 7905 015VEN00442355 970515 80000 -97 277 187921250 0 7906 015VEN00442355 970515 90000 406 298 187921250 0 7907 015VEN00442355 970515100000 524 143 187921250 0 7908 015VEN00442355 970515110000 563 -195 187921250 0 7909 015VEN00442355 970515120000 487 -365 187921250 0 7910 015VEN00442355 970515130000 243 -380 187921250 0 7911 015VEN00442355 970515140000 117 -354 187921250 0 7912 015VEN00442355 970515150000 87 -322 187921250 0 7913 015VEN00442355 970515160000 209 -242 189521250 0 7914 015VEN00442355 970515170000 278 -130 187921250 0 7915 015VEN00442355 970515180000 203 -175 189521250 0 7916 015VEN00442355 970515190000 253 -86 187921250 0 7917 015VEN00442355 970515200000 147 -269 187921250 0 7918 015VEN00442355 970515210000 210 -292 187921250 0 7919 015VEN00442355 970515220000 271 -310 187921250 0 7920 015VEN00442355 970515230000 280 -284 187921250 0 7921 015VEN00442355 970516 0 258 -231 187921250 0 7922 015VEN00442355 970516 10000 60 -155 187921250 0 7923 015VEN00442355 970516 20000 0 153 187921250 0 7924 015VEN00442355 970516 30000 -108 315 187921250 0 7925 015VEN00442355 970516 40000 44 344 187921250 0 7926 015VEN00442355 970516 50000 154 325 188721250 0 7927 015VEN00442355 970516 60000 285 259 189521250 0 7928 015VEN00442355 970516 70000 377 83 189521250 0 7929 015VEN00442355 970516 80000 369 -211 189521250 0 7930 015VEN00442355 970516 90000 412 -373 188721250 0 7931 015VEN00442355 970516100000 624 -467 188721250 0 7932 015VEN00442355 970516110000 586 -697 188721250 0 7933 015VEN00442355 970516120000 507 -660 188721250 0 7934 015VEN00442355 970516130000 189 -634 187921250 0 7935 015VEN00442355 970516140000 -54 -620 187921250 0 7936 015VEN00442355 970516150000 -606 -265 187921250 0 7937 015VEN00442355 970516160000 -598 213 187921250 0 7938 015VEN00442355 970516170000 -381 440 187921250 0 7939 015VEN00442355 970516180000 -106 493 187921250 0 7940 015VEN00442355 970516190000 99 359 189521250 0 7941 015VEN00442355 970516200000 217 287 188721250 0 7942 015VEN00442355 970516210000 510 -82 188721250 0 7943 015VEN00442355 970516220000 599 -281 188721250 0 7944 015VEN00442355 970516230000 626 -395 188721250 0 7945 015VEN00442355 970517 0 497 -600 188721250 0 7946 015VEN00442355 970517 10000 382 -709 188721250 0 7947 015VEN00442355 970517 20000 212 -681 189521250 0 7948 015VEN00442355 970517 30000 -392 -549 188721250 0 7949 015VEN00442355 970517 40000 -615 -242 188721250 0 7950 015VEN00442355 970517 50000 -622 -17 187921250 0 7951 015VEN00442355 970517 60000 -497 220 187921250 0 7952 015VEN00442355 970517 70000 -221 231 187921250 0 7953 015VEN00442355 970517 80000 -146 119 187921250 0 7954 015VEN00442355 970517 90000 -261 59 187921250 0 7955 015VEN00442355 970517100000 364 -162 188721250 0 7956 015VEN00442355 970517110000 422 -224 187921250 0 7957 015VEN00442355 970517120000 604 -235 187921250 0 7958 015VEN00442355 970517130000 417 -530 189521250 0 7959 015VEN00442355 970517140000 310 -414 188721250 0 7960 015VEN00442355 970517150000 219 -333 188721250 0 7961 015VEN00442355 970517160000 122 -238 189521250 0 7962 015VEN00442355 970517170000 -218 -155 189521250 0 7963 015VEN00442355 970517180000 -215 -159 188721250 0 7964 015VEN00442355 970517190000 -172 -128 188721250 0 7965 015VEN00442355 970517200000 -94 -208 188721250 0 7966 015VEN00442355 970517210000 -252 36 189521250 0 7967 015VEN00442355 970517220000 -232 -275 189521250 0 7968 015VEN00442355 970517230000 128 -460 188721250 0 7969 015VEN00442355 970518 0 327 -400 189521250 0 7970 015VEN00442355 970518 10000 259 -369 189521250 0 7971 015VEN00442355 970518 20000 215 -237 188721250 0 7972 015VEN00442355 970518 30000 165 -157 190421250 0 7973 015VEN00442355 970518 40000 189 2 189521250 0 7974 015VEN00442355 970518 50000 -81 199 189521250 0 7975 015VEN00442355 970518 60000 5 320 189521250 0 7976 015VEN00442355 970518 70000 112 314 188721250 0 7977 015VEN00442355 970518 80000 175 184 189521250 0 7978 015VEN00442355 970518 90000 239 -121 189521250 0 7979 015VEN00442355 970518100000 320 -216 189521250 0 7980 015VEN00442355 970518110000 310 -493 189521250 0 7981 015VEN00442355 970518120000 396 -656 189521250 0 7982 015VEN00442355 970518130000 448 -732 189521250 0 7983 015VEN00442355 970518140000 318 -668 189521250 0 7984 015VEN00442355 970518150000 101 -494 189521250 0 7985 015VEN00442355 970518160000 -34 -371 189521250 0 7986 015VEN00442355 970518170000 -321 -131 189521250 0 7987 015VEN00442355 970518180000 -382 239 189521250 0 7988 015VEN00442355 970518190000 -335 359 188721250 0 7989 015VEN00442355 970518200000 -105 302 188721250 0 7990 015VEN00442355 970518210000 73 230 188721250 0 7991 015VEN00442355 970518220000 329 -51 189521250 0 7992 015VEN00442355 970518230000 462 -166 189521250 0 7993 015VEN00442355 970519 0 461 -397 189521250 0 7994 015VEN00442355 970519 10000 390 -501 189521250 0 7995 015VEN00442355 970519 20000 379 -424 189521250 0 7996 015VEN00442355 970519 30000 259 -286 189521250 0 7997 015VEN00442355 970519 40000 109 -258 190421250 0 7998 015VEN00442355 970519 50000 -230 -161 189521250 0 7999 015VEN00442355 970519 60000 -288 138 189521250 0 8000 015VEN00442355 970519 70000 -297 245 189521250 0 8001 015VEN00442355 970519 80000 -247 261 189521250 0 8002 015VEN00442355 970519 90000 -146 192 189521250 0 8003 015VEN00442355 970519100000 255 116 189521250 0 8004 015VEN00442355 970519110000 340 -336 189521250 0 8005 015VEN00442355 970519120000 343 -471 189521250 0 8006 015VEN00442355 970519130000 320 -487 189521250 0 8007 015VEN00442355 970519140000 270 -486 189521250 0 8008 015VEN00442355 970519150000 269 -394 189521250 0 8009 015VEN00442355 970519160000 202 -231 189521250 0 8010 015VEN00442355 970519170000 237 -124 190421250 0 8011 015VEN00442355 970519180000 12 267 190421250 0 8012 015VEN00442355 970519190000 -45 237 190421250 0 8013 015VEN00442355 970519200000 -59 247 190421250 0 8014 015VEN00442355 970519210000 -43 105 189521250 0 8015 015VEN00442355 970519220000 0 127 189521250 0 8016 015VEN00442355 970519230000 297 -177 190421250 0 8017 015VEN00442355 970520 0 163 -421 189521250 0 8018 015VEN00442355 970520 10000 228 -343 190421250 0 8019 015VEN00442355 970520 20000 174 -203 189521250 0 8020 015VEN00442355 970520 30000 85 23 189521250 0 8021 015VEN00442355 970520 40000 0 101 190421250 0 8022 015VEN00442355 970520 50000 -264 244 190421250 0 8023 015VEN00442355 970520 60000 -284 612 190421250 0 8024 015VEN00442355 970520 70000 -360 706 189521250 0 8025 015VEN00442355 970520 80000 -53 646 189521250 0 8026 015VEN00442355 970520 90000 215 484 189521250 0 8027 015VEN00442355 970520100000 389 277 189521250 0 8028 015VEN00442355 970520110000 517 -22 189521250 0 8029 015VEN00442355 970520120000 576 -443 190421250 0 8030 015VEN00442355 970520130000 585 -646 189521250 0 8031 015VEN00442355 970520140000 524 -594 189521250 0 8032 015VEN00442355 970520150000 356 -542 189521250 0 8033 015VEN00442355 970520160000 148 -454 189521250 0 8034 015VEN00442355 970520170000 -20 -293 189521250 0 8035 015VEN00442355 970520180000 -225 -119 190421250 0 8036 015VEN00442355 970520190000 -325 207 189521250 0 8037 015VEN00442355 970520200000 -300 499 189521250 0 8038 015VEN00442355 970520210000 -278 512 189521250 0 8039 015VEN00442355 970520220000 -88 483 189521250 0 8040 015VEN00442355 970520230000 146 441 189521250 0 8041 015VEN00442355 970521 0 366 189 190421250 0 8042 015VEN00442355 970521 10000 425 -15 189521250 0 8043 015VEN00442355 970521 20000 474 -125 189521250 0 8044 015VEN00442355 970521 30000 422 -194 189521250 0 8045 015VEN00442355 970521 40000 374 92 189521250 0 8046 015VEN00442355 970521 50000 318 193 189521250 0 8047 015VEN00442355 970521 60000 199 376 189521250 0 8048 015VEN00442355 970521 70000 -112 464 190421250 0 8049 015VEN00442355 970521 80000 -246 454 190421250 0 8050 015VEN00442355 970521 90000 -256 464 190421250 0 8051 015VEN00442355 970521100000 -141 373 189521250 0 8052 015VEN00442355 970521110000 -90 252 189521250 0 8053 015VEN00442355 970521120000 -116 298 190421250 0 8054 015VEN00442355 970521130000 312 -362 189521250 0 8055 015VEN00442355 970521140000 331 -511 189521250 0 8056 015VEN00442355 970521150000 488 -426 189521250 0 8057 015VEN00442355 970521160000 579 -68 189521250 0 8058 015VEN00442355 970521170000 451 -13 187921250 0 8059 015VEN00442355 970521180000 393 123 188721250 0 8060 015VEN00442355 970521190000 408 248 188721250 0 8061 015VEN00442355 970521200000 177 443 187921250 0 8062 015VEN00442355 970521210000 146 399 189521250 0 8063 015VEN00442355 970521220000 83 295 189521250 0 8064 015VEN00442355 970521230000 -128 -220 191221250 0 8065 015VEN00442355 970522 0 -120 -282 188721250 0 8066 015VEN00442355 970522 10000 -98 -277 188721250 0 8067 015VEN00442355 970522 20000 -5 -281 188721250 0 8068 015VEN00442355 970522 30000 12 -228 188721250 0 8069 015VEN00442355 970522 40000 -276 102 188721250 0 8070 015VEN00442355 970522 50000 230 342 189521250 0 8071 015VEN00442355 970522 60000 155 367 189521250 0 8072 015VEN00442355 970522 70000 68 366 189521250 0 8073 015VEN00442355 970522 80000 68 393 188721250 0 8074 015VEN00442355 970522 90000 99 454 188721250 0 8075 015VEN00442355 970522100000 158 451 188721250 0 8076 015VEN00442355 970522110000 408 192 187921250 0 8077 015VEN00442355 970522120000 444 -175 189521250 0 8078 015VEN00442355 970522130000 388 -583 187921250 0 8079 015VEN00442355 970522140000 555 -771 188721250 0 8080 015VEN00442355 970522150000 436 -961 187921250 0 8081 015VEN00442355 970522160000 32 -897 189521250 0 8082 015VEN00442355 970522170000 -191 -508 190421250 0 8083 015VEN00442355 970522180000 -167 -288 190421250 0 8084 015VEN00442355 970522190000 -193 -318 189521250 0 8085 015VEN00442355 970522200000 -476 39 189521250 0 8086 015VEN00442355 970522210000 -455 92 189521250 0 8087 015VEN00442355 970522220000 -426 149 189521250 0 8088 015VEN00442355 970522230000 -516 23 189521250 0 8089 015VEN00442355 970523 0 -491 -10 189521250 0 8090 015VEN00442355 970523 10000 -354 -63 189521250 0 8091 015VEN00442355 970523 20000 -175 -236 189521250 0 8092 015VEN00442355 970523 30000 159 -278 189521250 0 8093 015VEN00442355 970523 40000 233 -238 189521250 0 8094 015VEN00442355 970523 50000 162 -196 189521250 0 8095 015VEN00442355 970523 60000 77 -64 189521250 0 8096 015VEN00442355 970523 70000 0 127 189521250 0 8097 015VEN00442355 970523 80000 -238 194 189521250 0 8098 015VEN00442355 970523 90000 -447 62 189521250 0 8099 015VEN00442355 970523100000 -593 60 189521250 0 8100 015VEN00442355 970523110000 -675 -133 189521250 0 8101 015VEN00442355 970523120000 -645 -195 188721250 0 8102 015VEN00442355 970523130000 -518 -320 188721250 0 8103 015VEN00442355 970523140000 -475 -315 188721250 0 8104 015VEN00442355 970523150000 -164 -559 188721250 0 8105 015VEN00442355 970523160000 170 -585 188721250 0 8106 015VEN00442355 970523170000 294 -472 188721250 0 8107 015VEN00442355 970523180000 427 -396 189521250 0 8108 015VEN00442355 970523190000 354 -479 189521250 0 8109 015VEN00442355 970523200000 276 -373 189521250 0 8110 015VEN00442355 970523210000 80 -391 189521250 0 8111 015VEN00442355 970523220000 -233 -238 189521250 0 8112 015VEN00442355 970523230000 -334 -131 189521250 0 8113 015VEN00442355 970524 0 -417 -173 188721250 0 8114 015VEN00442355 970524 10000 -342 -230 188721250 0 8115 015VEN00442355 970524 20000 -215 -336 188721250 0 8116 015VEN00442355 970524 30000 -250 -240 188721250 0 8117 015VEN00442355 970524 40000 -188 -171 188721250 0 8118 015VEN00442355 970524 50000 -107 -38 187921250 0 8119 015VEN00442355 970524 60000 0 206 187921250 0 8120 015VEN00442355 970524 70000 108 357 188721250 0 8121 015VEN00442355 970524 80000 180 326 188721250 0 8122 015VEN00442355 970524 90000 100 304 188721250 0 8123 015VEN00442355 970524100000 33 109 188721250 0 8124 015VEN00442355 970524110000 0 101 188721250 0 8125 015VEN00442355 970524120000 -203 -247 188721250 0 8126 015VEN00442355 970524130000 -132 -473 188721250 0 8127 015VEN00442355 970524140000 -35 -621 188721250 0 8128 015VEN00442355 970524150000 192 -783 188721250 0 8129 015VEN00442355 970524160000 179 -960 189521250 0 8130 015VEN00442355 970524170000 63 -948 189521250 0 8131 015VEN00442355 970524180000 -119 -704 189521250 0 8132 015VEN00442355 970524190000 -211 -353 188721250 0 8133 015VEN00442355 970524200000 -22 -227 189521250 0 8134 015VEN00442355 970524210000 88 252 189521250 0 8135 015VEN00442355 970524220000 10 346 189521250 0 8136 015VEN00442355 970524230000 -77 338 189521250 0 8137 015VEN00442355 970525 0 -77 270 189521250 0 8138 015VEN00442355 970525 10000 -10 241 189521250 0 8139 015VEN00442355 970525 20000 228 -13 188721250 0 8140 015VEN00442355 970525 30000 119 -195 189521250 0 8141 015VEN00442355 970525 40000 172 -285 189521250 0 8142 015VEN00442355 970525 50000 195 -363 189521250 0 8143 015VEN00442355 970525 60000 188 -242 189521250 0 8144 015VEN00442355 970525 70000 61 -80 189521250 0 8145 015VEN00442355 970525 80000 0 140 189521250 0 8146 015VEN00442355 970525 90000 -239 269 189521250 0 8147 015VEN00442355 970525100000 -219 410 189521250 0 8148 015VEN00442355 970525110000 -329 448 189521250 0 8149 015VEN00442355 970525120000 -427 452 188721250 0 8150 015VEN00442355 970525130000 -404 278 188721250 0 8151 015VEN00442355 970525140000 -216 158 187921250 0 8152 015VEN00442355 970525150000 -41 -264 188721250 0 8153 015VEN00442355 970525160000 116 -381 190421250 0 8154 015VEN00442355 970525170000 216 -440 189521250 0 8155 015VEN00442355 970525180000 318 -472 189521250 0 8156 015VEN00442355 970525190000 366 -419 189521250 0 8157 015VEN00442355 970525200000 370 -208 189521250 0 8158 015VEN00442355 970525210000 293 -129 187921250 0 8159 015VEN00442355 970525220000 165 -210 189521250 0 8160 015VEN00442355 970525230000 -192 -239 188721250 0 8161 015VEN00442355 970526 0 -349 192 188721250 0 8162 015VEN00442355 970526 10000 -240 318 189521250 0 8163 015VEN00442355 970526 20000 -171 239 189521250 0 8164 015VEN00442355 970526 30000 -150 115 189521250 0 8165 015VEN00442355 970526 40000 -83 -29 189521250 0 8166 015VEN00442355 970526 50000 0 101 189521250 0 8167 015VEN00442355 970526 60000 292 -160 190421250 0 8168 015VEN00442355 970526 70000 421 60 189521250 0 8169 015VEN00442355 970526 80000 418 169 189521250 0 8170 015VEN00442355 970526 90000 293 377 189521250 0 8171 015VEN00442355 970526100000 155 367 190421250 0 8172 015VEN00442355 970526110000 208 371 190421250 0 8173 015VEN00442355 970526120000 355 181 190421250 0 8174 015VEN00442355 970526130000 232 133 190421250 0 8175 015VEN00442355 970526140000 -210 -223 190421250 0 8176 015VEN00442355 970526150000 -65 -433 190421250 0 8177 015VEN00442355 970526160000 43 -502 190421250 0 8178 015VEN00442355 970526170000 -13 -517 188721250 0 8179 015VEN00442355 970526180000 132 -486 188721250 0 8180 015VEN00442355 970526190000 99 -454 188721250 0 8181 015VEN00442355 970526200000 132 -334 187921250 0 8182 015VEN00442355 970526210000 317 -47 187921250 0 8183 015VEN00442355 970526220000 294 157 187921250 0 8184 015VEN00442355 970526230000 150 30 187921250 0 8185 015VEN00442355 970527 0 0 166 188721250 0 8186 015VEN00442355 970527 10000 173 254 188721250 0 8187 015VEN00442355 970527 20000 239 192 188721250 0 8188 015VEN00442355 970527 30000 253 86 188721250 0 8189 015VEN00442355 970527 40000 164 -211 189521250 0 8190 015VEN00442355 970527 50000 148 -284 188721250 0 8191 015VEN00442355 970527 60000 219 -348 189521250 0 8192 015VEN00442355 970527 70000 519 -318 189521250 0 8193 015VEN00442355 970527 80000 454 -443 189521250 0 8194 015VEN00442355 970527 90000 224 -422 187921250 0 8195 015VEN00442355 970527100000 -185 -323 187921250 0 8196 015VEN00442355 970527110000 -433 68 187921250 0 8197 015VEN00442355 970527120000 -378 332 189521250 0 8198 015VEN00442355 970527130000 -180 428 189521250 0 8199 015VEN00442355 970527140000 -3 373 189521250 0 8200 015VEN00442355 970527150000 75 284 189521250 0 8201 015VEN00442355 970527160000 198 234 189521250 0 8202 015VEN00442355 970527170000 372 27 190421250 0 8203 015VEN00442355 970527180000 514 -174 189521250 0 8204 015VEN00442355 970527190000 731 -305 189521250 0 8205 015VEN00442355 970527200000 701 -581 189521250 0 8206 015VEN00442355 970527210000 519 -633 188721250 0 8207 015VEN00442355 970527220000 297 -485 188721250 0 8208 015VEN00442355 970527230000 128 -378 188721250 0 8209 015VEN00442355 970528 0 -316 -375 188721250 0 8210 015VEN00442355 970528 10000 -647 33 188721250 0 8211 015VEN00442355 970528 20000 -522 259 188721250 0 8212 015VEN00442355 970528 30000 -347 328 189521250 0 8213 015VEN00442355 970528 40000 -215 397 189521250 0 8214 015VEN00442355 970528 50000 25 385 189521250 0 8215 015VEN00442355 970528 60000 304 192 189521250 0 8216 015VEN00442355 970528 70000 362 87 189521250 0 8217 015VEN00442355 970528 80000 410 -37 189521250 0 8218 015VEN00442355 970528 90000 459 -131 189521250 0 8219 015VEN00442355 970528100000 560 102 190421250 0 8220 015VEN00442355 970528110000 541 44 190421250 0 8221 015VEN00442355 970528120000 372 -20 190421250 0 8222 015VEN00442355 970528130000 -136 -275 190421250 0 8223 015VEN00442355 970528140000 -277 -42 190421250 0 8224 015VEN00442355 970528150000 -188 75 190421250 0 8225 015VEN00442355 970528160000 -147 118 190421250 0 8226 015VEN00442355 970528170000 -155 -184 190421250 0 8227 015VEN00442355 970528180000 245 -206 190421250 0 8228 015VEN00442355 970528190000 313 -247 190421250 0 8229 015VEN00442355 970528200000 304 -297 190421250 0 8230 015VEN00442355 970528210000 211 -369 190421250 0 8231 015VEN00442355 970528220000 314 -267 190421250 0 8232 015VEN00442355 970528230000 315 -109 190421250 0 8233 015VEN00442355 970529 0 188 -190 190421250 0 8234 015VEN00442355 970529 10000 108 329 190421250 0 8235 015VEN00442355 970529 20000 -11 412 191221250 0 8236 015VEN00442355 970529 30000 68 393 190421250 0 8237 015VEN00442355 970529 40000 98 304 191221250 0 8238 015VEN00442355 970529 50000 78 242 190421250 0 8239 015VEN00442355 970529 60000 280 180 190421250 0 8240 015VEN00442355 970529 70000 321 90 191221250 0 8241 015VEN00442355 970529 80000 263 -244 190421250 0 8242 015VEN00442355 970529 90000 222 -362 190421250 0 8243 015VEN00442355 970529100000 87 -308 190421250 0 8244 015VEN00442355 970529110000 -22 -214 190421250 0 8245 015VEN00442355 970529120000 -219 215 190421250 0 8246 015VEN00442355 970529130000 -256 387 190421250 0 8247 015VEN00442355 970529140000 -310 509 190421250 0 8248 015VEN00442355 970529150000 -179 609 190421250 0 8249 015VEN00442355 970529160000 -7 543 190421250 0 8250 015VEN00442355 970529170000 193 465 190421250 0 8251 015VEN00442355 970529180000 470 214 190421250 0 8252 015VEN00442355 970529190000 489 -204 189521250 0 8253 015VEN00442355 970529200000 417 -407 189521250 0 8254 015VEN00442355 970529210000 320 -487 189521250 0 8255 015VEN00442355 970529220000 20 -490 190421250 0 8256 015VEN00442355 970529230000 -53 -329 190421250 0 8257 015VEN00442355 970530 0 79 -255 190421250 0 8258 015VEN00442355 970530 10000 -378 193 190421250 0 8259 015VEN00442355 970530 20000 -505 406 190421250 0 8260 015VEN00442355 970530 30000 -542 596 189521250 0 8261 015VEN00442355 970530 40000 -383 797 190421250 0 8262 015VEN00442355 970530 50000 -113 745 190421250 0 8263 015VEN00442355 970530 60000 199 505 189521250 0 8264 015VEN00442355 970530 70000 388 93 189521250 0 8265 015VEN00442355 970530 80000 320 -191 189521250 0 8266 015VEN00442355 970530 90000 282 -418 189521250 0 8267 015VEN00442355 970530100000 269 -472 190421250 0 8268 015VEN00442355 970530110000 194 -378 190421250 0 8269 015VEN00442355 970530120000 80 -146 189521250 0 8270 015VEN00442355 970530130000 0 153 189521250 0 8271 015VEN00442355 970530140000 -193 -271 190421250 0 8272 015VEN00442355 970530150000 -395 -58 190421250 0 8273 015VEN00442355 970530160000 -301 318 189521250 0 8274 015VEN00442355 970530170000 -236 305 189521250 0 8275 015VEN00442355 970530180000 -116 119 190421250 0 8276 015VEN00442355 970530190000 0 140 190421250 0 8277 015VEN00442355 970530200000 346 -1 189521250 0 8278 015VEN00442355 970530210000 288 -347 189521250 0 8279 015VEN00442355 970530220000 156 -451 189521250 0 8280 015VEN00442355 970530230000 158 -293 189521250 0 8281 015VEN00442355 970531 0 120 -146 190421250 0 8282 015VEN00442355 970531 10000 122 -144 188721250 0 8283 015VEN00442355 970531 20000 102 -289 189521250 0 8284 015VEN00442355 970531 30000 -207 431 190421250 0 8285 015VEN00442355 970531 40000 -200 477 190421250 0 8286 015VEN00442355 970531 50000 -98 386 189521250 0 8287 015VEN00442355 970531 60000 -121 253 190421250 0 8288 015VEN00442355 970531 70000 -100 219 190421250 0 8289 015VEN00442355 970531 80000 93 293 190421250 0 8290 015VEN00442355 970531 90000 342 -439 189521250 0 8291 015VEN00442355 970531100000 277 -728 190421250 0 8292 015VEN00442355 970531110000 235 -771 189521250 0 8293 015VEN00442355 970531120000 3 -701 187921250 0 8294 015VEN00442355 970531130000 -178 -582 187921250 0 8295 015VEN00442355 970531140000 -471 -296 188721250 0 8296 015VEN00442355 970531150000 -542 -28 188721250 0 8297 015VEN00442355 970531160000 -435 280 188721250 0 8298 015VEN00442355 970531170000 -227 344 188721250 0 8299 015VEN00442355 970531180000 -246 183 189521250 0 8300 015VEN00442355 970531190000 -161 162 189521250 0 8301 015VEN00442355 970531200000 65 76 189521250 0 8302 015VEN00442355 970531210000 0 127 189521250 0 8303 015VEN00442355 970531220000 115 -327 189521250 0 8304 015VEN00442355 970531230000 153 -354 189521250 0 8305 015VEN00442355 970601 0 68 -245 187921250 0 8306 015VEN00442355 970601 10000 -138 -198 188721250 0 8307 015VEN00442355 970601 20000 -248 180 188721250 0 8308 015VEN00442355 970601 30000 -247 296 188721250 0 8309 015VEN00442355 970601 40000 -237 444 189521250 0 8310 015VEN00442355 970601 50000 -168 447 189521250 0 8311 015VEN00442355 970601 60000 11 386 190421250 0 8312 015VEN00442355 970601 70000 -2 346 190421250 0 8313 015VEN00442355 970601 80000 107 329 190421250 0 8314 015VEN00442355 970601 90000 323 124 190421250 0 8315 015VEN00442355 970601100000 329 -225 190421250 0 8316 015VEN00442355 970601110000 194 -378 189521250 0 8317 015VEN00442355 970601120000 315 -285 190421250 0 8318 015VEN00442355 970601130000 449 -119 190421250 0 8319 015VEN00442355 970601140000 425 -12 190421250 0 8320 015VEN00442355 970601150000 389 171 189521250 0 8321 015VEN00442355 970601160000 283 384 190421250 0 8322 015VEN00442355 970601170000 185 497 190421250 0 8323 015VEN00442355 970601180000 93 522 190421250 0 8324 015VEN00442355 970601190000 95 401 190421250 0 8325 015VEN00442355 970601200000 -56 342 190421250 0 8326 015VEN00442355 970601210000 -23 280 190421250 0 8327 015VEN00442355 970601220000 175 125 190421250 0 8328 015VEN00442355 970601230000 227 21 190421250 0 8329 015VEN00442355 970602 0 266 -31 190421250 0 8330 015VEN00442355 970602 10000 273 233 190421250 0 8331 015VEN00442355 970602 20000 156 493 190421250 0 8332 015VEN00442355 970602 30000 113 612 190421250 0 8333 015VEN00442355 970602 40000 16 714 189521250 0 8334 015VEN00442355 970602 50000 -157 777 188721250 0 8335 015VEN00442355 970602 60000 43 660 188721250 0 8336 015VEN00442355 970602 70000 69 473 189521250 0 8337 015VEN00442355 970602 80000 106 357 188721250 0 8338 015VEN00442355 970602 90000 125 337 189521250 0 8339 015VEN00442355 970602100000 388 93 189521250 0 8340 015VEN00442355 970602110000 329 -364 190421250 0 8341 015VEN00442355 970602120000 461 -455 189521250 0 8342 015VEN00442355 970602130000 514 -437 189521250 0 8343 015VEN00442355 970602140000 354 -412 190421250 0 8344 015VEN00442355 970602150000 284 -261 190421250 0 8345 015VEN00442355 970602160000 294 -3 189521250 0 8346 015VEN00442355 970602170000 262 -52 189521250 0 8347 015VEN00442355 970602180000 245 161 190421250 0 8348 015VEN00442355 970602190000 165 377 190421250 0 8349 015VEN00442355 970602200000 109 424 190421250 0 8350 015VEN00442355 970602210000 334 303 190421250 0 8351 015VEN00442355 970602220000 593 -54 190421250 0 8352 015VEN00442355 970602230000 348 -593 189521250 0 8353 015VEN00442355 970603 0 341 -597 189521250 0 8354 015VEN00442355 970603 10000 397 -640 189521250 0 8355 015VEN00442355 970603 20000 415 -706 189521250 0 8356 015VEN00442355 970603 30000 189 -606 188721250 0 8357 015VEN00442355 970603 40000 -8 -320 187921250 0 8358 015VEN00442355 970603 50000 -16 201 187921250 0 8359 015VEN00442355 970603 60000 20 201 187921250 0 8360 015VEN00442355 970603 70000 162 120 187921250 0 8361 015VEN00442355 970603 80000 254 6 188721250 0 8362 015VEN00442355 970603 90000 234 -272 188721250 0 8363 015VEN00442355 970603100000 416 -328 188721250 0 8364 015VEN00442355 970603110000 634 -539 188721250 0 8365 015VEN00442355 970603120000 743 -874 188721250 0 8366 015VEN00442355 970603130000 614 -1030 187921250 0 8367 015VEN00442355 970603140000 371 -1071 187921250 0 8368 015VEN00442355 970603150000 250 -1079 187921250 0 8369 015VEN00442355 970603160000 245 -999 187921250 0 8370 015VEN00442355 970603170000 69 -869 187921250 0 8371 015VEN00442355 970603180000 -108 -719 187921250 0 8372 015VEN00442355 970603190000 -292 -564 187921250 0 8373 015VEN00442355 970603200000 -257 -448 187921250 0 8374 015VEN00442355 970603210000 -249 -468 187921250 0 8375 015VEN00442355 970603220000 -209 -613 187121250 0 8376 015VEN00442355 970603230000 -247 -711 187921250 0 8377 015VEN00442355 970604 0 -212 -859 187121250 0 8378 015VEN00442355 970604 10000 -223 -815 187921250 0 8379 015VEN00442355 970604 20000 -145 -659 187121250 0 8380 015VEN00442355 970604 30000 -11 -569 187121250 0 8381 015VEN00442355 970604 40000 36 -503 187121250 0 8382 015VEN00442355 970604 50000 -132 -404 187121250 0 8383 015VEN00442355 970604 60000 -364 -219 187121250 0 8384 015VEN00442355 970604 70000 -425 -152 187121250 0 8385 015VEN00442355 970604 80000 -351 -239 187121250 0 8386 015VEN00442355 970604 90000 -323 -334 187121250 0 8387 015VEN00442355 970604100000 -273 -544 187121250 0 8388 015VEN00442355 970604110000 -320 -867 187121250 0 8389 015VEN00442355 970604120000 -236 -1136 187121250 0 8390 015VEN00442355 970604130000 -136 -1205 187121250 0 8391 015VEN00442355 970604140000 29 -1225 187921250 0 8392 015VEN00442355 970604150000 -63 -1119 187921250 0 8393 015VEN00442355 970604160000 -222 -951 187921250 0 8394 015VEN00442355 970604170000 -176 -800 187121250 0 8395 015VEN00442355 970604180000 -395 -463 185521250 0 8396 015VEN00442355 970604190000 -422 -119 186321250 0 8397 015VEN00442355 970604200000 -354 -114 187121250 0 8398 015VEN00442355 970604210000 -300 -221 187121250 0 8399 015VEN00442355 970604220000 -225 -376 187121250 0 8400 015VEN00442355 970604230000 -249 -512 186321250 0 8401 015VEN00442355 970605 0 -326 -620 186321250 0 8402 015VEN00442355 970605 10000 -302 -733 187121250 0 8403 015VEN00442355 970605 20000 -11 -871 187121250 0 8404 015VEN00442355 970605 30000 -288 -795 186321250 0 8405 015VEN00442355 970605 40000 -435 -549 186321250 0 8406 015VEN00442355 970605 50000 -451 -279 185521250 0 8407 015VEN00442355 970605 60000 -515 -40 183921250 0 8408 015VEN00442355 970605 70000 -634 230 184721250 0 8409 015VEN00442355 970605 80000 -544 502 184721250 0 8410 015VEN00442355 970605 90000 -281 525 184721250 0 8411 015VEN00442355 970605100000 -91 348 184721250 0 8412 015VEN00442355 970605110000 -47 118 185521250 0 8413 015VEN00442355 970605120000 0 193 184721250 0 8414 015VEN00442355 970605130000 146 -399 185521250 0 8415 015VEN00442355 970605140000 182 -498 185521250 0 8416 015VEN00442355 970605150000 475 -714 186321250 0 8417 015VEN00442355 970605160000 396 -1020 186321250 0 8418 015VEN00442355 970605170000 207 -846 184721250 0 8419 015VEN00442355 970605180000 -107 -586 185521250 0 8420 015VEN00442355 970605190000 -435 -196 184721250 0 8421 015VEN00442355 970605200000 -352 188 184721250 0 8422 015VEN00442355 970605210000 -217 270 184721250 0 8423 015VEN00442355 970605220000 -127 235 184721250 0 8424 015VEN00442355 970605230000 -86 168 184721250 0 8425 015VEN00442355 970606 0 -43 76 185521250 0 8426 015VEN00442355 970606 10000 0 88 185521250 0 8427 015VEN00442355 970606 20000 -7 -87 185521250 0 8428 015VEN00442355 970606 30000 0 153 186321250 0 8429 015VEN00442355 970606 40000 366 -215 186321250 0 8430 015VEN00442355 970606 50000 515 -126 185521250 0 8431 015VEN00442355 970606 60000 552 72 185521250 0 8432 015VEN00442355 970606 70000 411 412 187121250 0 8433 015VEN00442355 970606 80000 286 398 186321250 0 8434 015VEN00442355 970606 90000 286 196 185521250 0 8435 015VEN00442355 970606100000 223 46 185521250 0 8436 015VEN00442355 970606110000 112 168 186321250 0 8437 015VEN00442355 970606120000 -196 -236 185521250 0 8438 015VEN00442355 970606130000 -55 -421 186321250 0 8439 015VEN00442355 970606140000 238 -429 186321250 0 8440 015VEN00442355 970606150000 297 -576 185521250 0 8441 015VEN00442355 970606160000 590 -548 186321250 0 8442 015VEN00442355 970606170000 507 -660 187121250 0 8443 015VEN00442355 970606180000 438 -563 187121250 0 8444 015VEN00442355 970606190000 221 -423 187121250 0 8445 015VEN00442355 970606200000 152 -296 187121250 0 8446 015VEN00442355 970606210000 240 -249 187921250 0 8447 015VEN00442355 970606220000 240 -366 187921250 0 8448 015VEN00442355 970606230000 82 -510 187921250 0 8449 015VEN00442355 970607 0 -97 -574 187921250 0 8450 015VEN00442355 970607 10000 -275 -558 187121250 0 8451 015VEN00442355 970607 20000 -171 -612 187921250 0 8452 015VEN00442355 970607 30000 70 -671 187921250 0 8453 015VEN00442355 970607 40000 159 -669 187921250 0 8454 015VEN00442355 970607 50000 107 -719 187921250 0 8455 015VEN00442355 970607 60000 36 -660 187921250 0 8456 015VEN00442355 970607 70000 -146 -427 187921250 0 8457 015VEN00442355 970607 80000 -197 -180 187921250 0 8458 015VEN00442355 970607 90000 -188 -15 187921250 0 8459 015VEN00442355 970607100000 -261 -185 187921250 0 8460 015VEN00442355 970607110000 -62 -474 188721250 0 8461 015VEN00442355 970607120000 -182 -567 187921250 0 8462 015VEN00442355 970607130000 -271 -603 188721250 0 8463 015VEN00442355 970607140000 -138 -687 188721250 0 8464 015VEN00442355 970607150000 189 -918 188721250 0 8465 015VEN00442355 970607160000 372 -1168 187921250 0 8466 015VEN00442355 970607170000 457 -1222 187921250 0 8467 015VEN00442355 970607180000 299 -1364 188721250 0 8468 015VEN00442355 970607190000 103 -1406 187121250 0 8469 015VEN00442355 970607200000 -160 -1162 187121250 0 8470 015VEN00442355 970607210000 -377 -814 187921250 0 8471 015VEN00442355 970607220000 -604 -300 187921250 0 8472 015VEN00442355 970607230000 -498 -182 187921250 0 8473 015VEN00442355 970608 0 -427 -314 187921250 0 8474 015VEN00442355 970608 10000 -332 -526 187921250 0 8475 015VEN00442355 970608 20000 -337 -614 188721250 0 8476 015VEN00442355 970608 30000 -407 -586 187921250 0 8477 015VEN00442355 970608 40000 -445 -489 187121250 0 8478 015VEN00442355 970608 50000 -222 -637 187921250 0 8479 015VEN00442355 970608 60000 0 -635 187921250 0 8480 015VEN00442355 970608 70000 -67 -539 187921250 0 8481 015VEN00442355 970608 80000 -309 -381 187121250 0 8482 015VEN00442355 970608 90000 -515 -173 187921250 0 8483 015VEN00442355 970608100000 -596 8 187921250 0 8484 015VEN00442355 970608110000 -462 232 187921250 0 8485 015VEN00442355 970608120000 -433 128 187921250 0 8486 015VEN00442355 970608130000 -492 -107 187921250 0 8487 015VEN00442355 970608140000 -328 -497 187121250 0 8488 015VEN00442355 970608150000 -192 -687 187121250 0 8489 015VEN00442355 970608160000 -228 -759 187121250 0 8490 015VEN00442355 970608170000 -147 -806 187121250 0 8491 015VEN00442355 970608180000 -62 -830 186321250 0 8492 015VEN00442355 970608190000 -296 -707 186321250 0 8493 015VEN00442355 970608200000 -319 -549 186321250 0 8494 015VEN00442355 970608210000 -328 -347 187121250 0 8495 015VEN00442355 970608220000 -359 251 187121250 0 8496 015VEN00442355 970608230000 -233 339 187921250 0 8497 015VEN00442355 970609 0 -156 279 187921250 0 8498 015VEN00442355 970609 10000 -78 228 187921250 0 8499 015VEN00442355 970609 20000 -245 108 187921250 0 8500 015VEN00442355 970609 30000 -347 -197 187121250 0 8501 015VEN00442355 970609 40000 -277 -305 186321250 0 8502 015VEN00442355 970609 50000 -50 -369 187121250 0 8503 015VEN00442355 970609 60000 209 -400 187121250 0 8504 015VEN00442355 970609 70000 87 -469 187121250 0 8505 015VEN00442355 970609 80000 -147 -385 187121250 0 8506 015VEN00442355 970609 90000 -410 -39 187121250 0 8507 015VEN00442355 970609100000 -310 381 187121250 0 8508 015VEN00442355 970609110000 -180 428 187121250 0 8509 015VEN00442355 970609120000 -117 312 187121250 0 8510 015VEN00442355 970609130000 -72 244 186321250 0 8511 015VEN00442355 970609140000 40 106 186321250 0 8512 015VEN00442355 970609150000 0 0 187121250 0 8513 015VEN00442355 970609160000 0 180 187921250 0 8514 015VEN00442355 970609170000 308 -463 187921250 0 8515 015VEN00442355 970609180000 473 -586 187921250 0 8516 015VEN00442355 970609190000 460 -562 187921250 0 8517 015VEN00442355 970609200000 438 -422 187121250 0 8518 015VEN00442355 970609210000 168 -317 187921250 0 8519 015VEN00442355 970609220000 -45 -183 187921250 0 8520 015VEN00442355 970609230000 -84 212 187921250 0 8521 015VEN00442355 970610 0 21 293 187921250 0 8522 015VEN00442355 970610 10000 123 338 187921250 0 8523 015VEN00442355 970610 20000 -185 277 186321250 0 8524 015VEN00442355 970610 30000 -222 51 187121250 0 8525 015VEN00442355 970610 40000 223 147 187921250 0 8526 015VEN00442355 970610 50000 326 116 187921250 0 8527 015VEN00442355 970610 60000 370 -43 187921250 0 8528 015VEN00442355 970610 70000 268 -296 187921250 0 8529 015VEN00442355 970610 80000 379 -245 187921250 0 8530 015VEN00442355 970610 90000 448 -58 187921250 0 8531 015VEN00442355 970610100000 438 22 187921250 0 8532 015VEN00442355 970610110000 371 -29 187921250 0 8533 015VEN00442355 970610120000 139 13 187921250 0 8534 015VEN00442355 970610130000 0 0 187921250 0 8535 015VEN00442355 970610140000 0 0 187921250 0 8536 015VEN00442355 970610150000 0 193 187921250 0 8537 015VEN00442355 970610160000 250 -376 187921250 0 8538 015VEN00442355 970610170000 257 -595 187921250 0 8539 015VEN00442355 970610180000 369 -775 187921250 0 8540 015VEN00442355 970610190000 103 -839 187921250 0 8541 015VEN00442355 970610200000 30 -621 187921250 0 8542 015VEN00442355 970610210000 -60 -460 187921250 0 8543 015VEN00442355 970610220000 -261 -302 187921250 0 8544 015VEN00442355 970610230000 -320 0 187921250 0 8545 015VEN00442355 970611 0 -126 280 187921250 0 8546 015VEN00442355 970611 10000 50 159 187921250 0 8547 015VEN00442355 970611 20000 0 114 187921250 0 8548 015VEN00442355 970611 30000 253 -31 187921250 0 8549 015VEN00442355 970611 40000 72 -312 188721250 0 8550 015VEN00442355 970611 50000 229 -389 187921250 0 8551 015VEN00442355 970611 60000 201 -644 188721250 0 8552 015VEN00442355 970611 70000 233 -880 188721250 0 8553 015VEN00442355 970611 80000 93 -893 188721250 0 8554 015VEN00442355 970611 90000 -182 -649 187921250 0 8555 015VEN00442355 970611100000 -410 -314 188721250 0 8556 015VEN00442355 970611110000 -305 -213 188721250 0 8557 015VEN00442355 970611120000 -358 -30 187921250 0 8558 015VEN00442355 970611130000 -411 24 188721250 0 8559 015VEN00442355 970611140000 -346 -22 188721250 0 8560 015VEN00442355 970611150000 -153 -296 189521250 0 8561 015VEN00442355 970611160000 29 -398 188721250 0 8562 015VEN00442355 970611170000 145 -523 188721250 0 8563 015VEN00442355 970611180000 146 -712 188721250 0 8564 015VEN00442355 970611190000 144 -859 188721250 0 8565 015VEN00442355 970611200000 145 -939 187921250 0 8566 015VEN00442355 970611210000 92 -998 187921250 0 8567 015VEN00442355 970611220000 34 -949 188721250 0 8568 015VEN00442355 970611230000 -187 -702 188721250 0 8569 015VEN00442355 970612 0 -332 -430 187921250 0 8570 015VEN00442355 970612 10000 -540 -59 187921250 0 8571 015VEN00442355 970612 20000 -608 31 187921250 0 8572 015VEN00442355 970612 30000 -595 -24 187121250 0 8573 015VEN00442355 970612 40000 -491 -233 187121250 0 8574 015VEN00442355 970612 50000 -331 -287 187121250 0 8575 015VEN00442355 970612 60000 -202 -231 187121250 0 8576 015VEN00442355 970612 70000 46 -343 187121250 0 8577 015VEN00442355 970612 80000 145 -537 187121250 0 8578 015VEN00442355 970612 90000 170 -585 187921250 0 8579 015VEN00442355 970612100000 46 -581 187921250 0 8580 015VEN00442355 970612110000 -62 -500 187921250 0 8581 015VEN00442355 970612120000 -61 -327 187921250 0 8582 015VEN00442355 970612130000 -247 -243 187921250 0 8583 015VEN00442355 970612140000 -219 -195 187921250 0 8584 015VEN00442355 970612150000 -198 84 187921250 0 8585 015VEN00442355 970612160000 -262 -206 187921250 0 8586 015VEN00442355 970612170000 -288 -107 187121250 0 8587 015VEN00442355 970612180000 -40 -304 187121250 0 8588 015VEN00442355 970612190000 111 -558 187921250 0 8589 015VEN00442355 970612200000 286 -611 187921250 0 8590 015VEN00442355 970612210000 232 -633 187921250 0 8591 015VEN00442355 970612220000 185 -635 187921250 0 8592 015VEN00442355 970612230000 -186 -524 187921250 0 8593 015VEN00442355 970613 0 -475 -236 187921250 0 8594 015VEN00442355 970613 10000 -584 213 187921250 0 8595 015VEN00442355 970613 20000 -519 343 187921250 0 8596 015VEN00442355 970613 30000 -227 390 187121250 0 8597 015VEN00442355 970613 40000 -80 323 187921250 0 8598 015VEN00442355 970613 50000 40 264 187121250 0 8599 015VEN00442355 970613 60000 28 279 187121250 0 8600 015VEN00442355 970613 70000 425 8 187921250 0 8601 015VEN00442355 970613 80000 584 -310 187921250 0 8602 015VEN00442355 970613 90000 627 -642 187921250 0 8603 015VEN00442355 970613100000 578 -929 187921250 0 8604 015VEN00442355 970613110000 220 -951 187921250 0 8605 015VEN00442355 970613120000 -135 -594 187921250 0 8606 015VEN00442355 970613130000 -546 -108 187921250 0 8607 015VEN00442355 970613140000 -672 198 187921250 0 8608 015VEN00442355 970613150000 -553 221 187921250 0 8609 015VEN00442355 970613160000 -283 200 187921250 0 8610 015VEN00442355 970613170000 -115 197 187121250 0 8611 015VEN00442355 970613180000 125 175 187121250 0 8612 015VEN00442355 970613190000 330 143 187921250 0 8613 015VEN00442355 970613200000 589 -91 188721250 0 8614 015VEN00442355 970613210000 545 -441 187921250 0 8615 015VEN00442355 970613220000 449 -555 187921250 0 8616 015VEN00442355 970613230000 257 -652 188721250 0 8617 015VEN00442355 970614 0 100 -601 188721250 0 8618 015VEN00442355 970614 10000 -19 -438 188721250 0 8619 015VEN00442355 970614 20000 -294 -249 189521250 0 8620 015VEN00442355 970614 30000 -425 -6 188721250 0 8621 015VEN00442355 970614 40000 -198 57 187921250 0 8622 015VEN00442355 970614 50000 0 0 187921250 0 8623 015VEN00442355 970614 60000 0 127 187921250 0 8624 015VEN00442355 970614 70000 302 53 187921250 0 8625 015VEN00442355 970614 80000 143 -414 188721250 0 8626 015VEN00442355 970614 90000 142 -565 188721250 0 8627 015VEN00442355 970614100000 175 -528 189521250 0 8628 015VEN00442355 970614110000 184 -441 189521250 0 8629 015VEN00442355 970614120000 160 -365 188721250 0 8630 015VEN00442355 970614130000 96 -235 188721250 0 8631 015VEN00442355 970614140000 100 -175 188721250 0 8632 015VEN00442355 970614150000 -195 -52 188721250 0 8633 015VEN00442355 970614160000 16 254 189521250 0 8634 015VEN00442355 970614170000 248 202 189521250 0 8635 015VEN00442355 970614180000 370 108 189521250 0 8636 015VEN00442355 970614190000 455 -319 188721250 0 8637 015VEN00442355 970614200000 432 -584 188721250 0 8638 015VEN00442355 970614210000 216 -708 188721250 0 8639 015VEN00442355 970614220000 60 -619 188721250 0 8640 015VEN00442355 970614230000 -32 -569 188721250 0 8641 015VEN00442355 970615 0 -136 -634 187921250 0 8642 015VEN00442355 970615 10000 -394 -429 188721250 0 8643 015VEN00442355 970615 20000 -438 11 188721250 0 8644 015VEN00442355 970615 30000 -294 289 188721250 0 8645 015VEN00442355 970615 40000 -233 290 188721250 0 8646 015VEN00442355 970615 50000 0 386 188721250 0 8647 015VEN00442355 970615 60000 294 360 189521250 0 8648 015VEN00442355 970615 70000 431 261 189521250 0 8649 015VEN00442355 970615 80000 554 -219 189521250 0 8650 015VEN00442355 970615 90000 613 -637 189521250 0 8651 015VEN00442355 970615100000 692 -948 188721250 0 8652 015VEN00442355 970615110000 544 -1025 188721250 0 8653 015VEN00442355 970615120000 238 -1028 187921250 0 8654 015VEN00442355 970615130000 -56 -896 187921250 0 8655 015VEN00442355 970615140000 -186 -635 187921250 0 8656 015VEN00442355 970615150000 -495 -281 187921250 0 8657 015VEN00442355 970615160000 -556 28 187921250 0 8658 015VEN00442355 970615170000 -376 249 187921250 0 8659 015VEN00442355 970615180000 -200 249 187921250 0 8660 015VEN00442355 970615190000 -22 293 188721250 0 8661 015VEN00442355 970615200000 328 310 187921250 0 8662 015VEN00442355 970615210000 678 -114 187921250 0 8663 015VEN00442355 970615220000 616 -498 187921250 0 8664 015VEN00442355 970615230000 394 -732 187921250 0 8665 015VEN00442355 970616 0 219 -789 187121250 0 8666 015VEN00442355 970616 10000 25 -713 187921250 0 8667 015VEN00442355 970616 20000 -29 -582 187921250 0 8668 015VEN00442355 970616 30000 -368 -363 187921250 0 8669 015VEN00442355 970616 40000 -502 169 187921250 0 8670 015VEN00442355 970616 50000 -381 287 187921250 0 8671 015VEN00442355 970616 60000 -254 172 187921250 0 8672 015VEN00442355 970616 70000 -188 14 187921250 0 8673 015VEN00442355 970616 80000 9 -215 187921250 0 8674 015VEN00442355 970616 90000 264 43 187921250 0 8675 015VEN00442355 970616100000 283 -199 187921250 0 8676 015VEN00442355 970616110000 216 -469 187921250 0 8677 015VEN00442355 970616120000 211 -599 187921250 0 8678 015VEN00442355 970616130000 131 -635 187921250 0 8679 015VEN00442355 970616140000 150 -453 187921250 0 8680 015VEN00442355 970616150000 25 -151 187921250 0 8681 015VEN00442355 970616160000 0 114 187921250 0 8682 015VEN00442355 970616170000 41 238 187921250 0 8683 015VEN00442355 970616180000 123 207 188721250 0 8684 015VEN00442355 970616190000 241 -4 187921250 0 8685 015VEN00442355 970616200000 184 -194 187121250 0 8686 015VEN00442355 970616210000 230 -341 187921250 0 8687 015VEN00442355 970616220000 333 -494 187921250 0 8688 015VEN00442355 970616230000 83 -616 187921250 0 8689 015VEN00442355 970617 0 -106 -546 187921250 0 8690 015VEN00442355 970617 10000 -243 -471 187921250 0 8691 015VEN00442355 970617 20000 -409 -271 187921250 0 8692 015VEN00442355 970617 30000 -438 -1 188721250 0 8693 015VEN00442355 970617 40000 -454 343 187921250 0 8694 015VEN00442355 970617 50000 -260 608 187921250 0 8695 015VEN00442355 970617 60000 22 543 187921250 0 8696 015VEN00442355 970617 70000 197 391 187921250 0 8697 015VEN00442355 970617 80000 460 128 187921250 0 8698 015VEN00442355 970617 90000 658 -148 187921250 0 8699 015VEN00442355 970617100000 839 -661 187921250 0 8700 015VEN00442355 970617110000 745 -1134 187921250 0 8701 015VEN00442355 970617120000 500 -1219 187921250 0 8702 015VEN00442355 970617130000 115 -1168 187921250 0 8703 015VEN00442355 970617140000 -196 -916 187921250 0 8704 015VEN00442355 970617150000 -269 -689 187921250 0 8705 015VEN00442355 970617160000 -592 -398 187121250 0 8706 015VEN00442355 970617170000 -700 -24 187121250 0 8707 015VEN00442355 970617180000 -567 340 187921250 0 8708 015VEN00442355 970617190000 -332 446 187921250 0 8709 015VEN00442355 970617200000 -69 419 187921250 0 8710 015VEN00442355 970617210000 181 413 187921250 0 8711 015VEN00442355 970617220000 551 79 187921250 0 8712 015VEN00442355 970617230000 575 -270 187921250 0 8713 015VEN00442355 970618 0 441 -475 187921250 0 8714 015VEN00442355 970618 10000 419 -545 187921250 0 8715 015VEN00442355 970618 20000 354 -709 187921250 0 8716 015VEN00442355 970618 30000 204 -752 187921250 0 8717 015VEN00442355 970618 40000 -255 -653 187921250 0 8718 015VEN00442355 970618 50000 -649 -228 187921250 0 8719 015VEN00442355 970618 60000 -699 49 187921250 0 8720 015VEN00442355 970618 70000 -587 243 187921250 0 8721 015VEN00442355 970618 80000 -328 310 187121250 0 8722 015VEN00442355 970618 90000 -185 245 187921250 0 8723 015VEN00442355 970618100000 -66 259 187921250 0 8724 015VEN00442355 970618110000 275 136 187921250 0 8725 015VEN00442355 970618120000 438 -189 187921250 0 8726 015VEN00442355 970618130000 417 -387 187921250 0 8727 015VEN00442355 970618140000 361 -352 187121250 0 8728 015VEN00442355 970618150000 432 -233 187121250 0 8729 015VEN00442355 970618160000 410 -114 187921250 0 8730 015VEN00442355 970618170000 144 -83 187921250 0 8731 015VEN00442355 970618180000 0 0 187921250 0 8732 015VEN00442355 970618190000 0 101 187921250 0 8733 015VEN00442355 970618200000 -64 178 187921250 0 8734 015VEN00442355 970618210000 27 279 187921250 0 8735 015VEN00442355 970618220000 158 263 187921250 0 8736 015VEN00442355 970618230000 150 -135 188721250 0 8737 015VEN00442355 970619 0 195 -53 187921250 0 8738 015VEN00442355 970619 10000 176 -99 187921250 0 8739 015VEN00442355 970619 20000 44 -197 188721250 0 8740 015VEN00442355 970619 30000 -64 -246 187921250 0 8741 015VEN00442355 970619 40000 0 346 187921250 0 8742 015VEN00442355 970619 50000 49 581 187921250 0 8743 015VEN00442355 970619 60000 67 790 187921250 0 8744 015VEN00442355 970619 70000 236 715 187921250 0 8745 015VEN00442355 970619 80000 306 480 187921250 0 8746 015VEN00442355 970619 90000 387 232 187921250 0 8747 015VEN00442355 970619100000 489 -36 187921250 0 8748 015VEN00442355 970619110000 519 -581 187921250 0 8749 015VEN00442355 970619120000 588 -860 188721250 0 8750 015VEN00442355 970619130000 573 -806 187921250 0 8751 015VEN00442355 970619140000 497 -699 188721250 0 8752 015VEN00442355 970619150000 312 -598 187921250 0 8753 015VEN00442355 970619160000 159 -478 187921250 0 8754 015VEN00442355 970619170000 -178 -372 187921250 0 8755 015VEN00442355 970619180000 -338 212 188721250 0 8756 015VEN00442355 970619190000 -229 478 187921250 0 8757 015VEN00442355 970619200000 -157 588 187921250 0 8758 015VEN00442355 970619210000 -4 556 187921250 0 8759 015VEN00442355 970619220000 233 461 189521250 0 8760 015VEN00442355 970619230000 483 142 188721250 0 8761 015VEN00442355 970620 0 483 -144 188721250 0 8762 015VEN00442355 970620 10000 404 -343 188721250 0 8763 015VEN00442355 970620 20000 324 -386 188721250 0 8764 015VEN00442355 970620 30000 231 -275 188721250 0 8765 015VEN00442355 970620 40000 228 -185 188721250 0 8766 015VEN00442355 970620 50000 -11 -307 189521250 0 8767 015VEN00442355 970620 60000 -227 -141 188721250 0 8768 015VEN00442355 970620 70000 -246 224 188721250 0 8769 015VEN00442355 970620 80000 -224 407 188721250 0 8770 015VEN00442355 970620 90000 -240 412 188721250 0 8771 015VEN00442355 970620100000 -108 438 188721250 0 8772 015VEN00442355 970620110000 334 394 188721250 0 8773 015VEN00442355 970620120000 635 24 189521250 0 8774 015VEN00442355 970620130000 663 -565 189521250 0 8775 015VEN00442355 970620140000 659 -857 188721250 0 8776 015VEN00442355 970620150000 608 -926 188721250 0 8777 015VEN00442355 970620160000 536 -863 187921250 0 8778 015VEN00442355 970620170000 406 -800 187921250 0 8779 015VEN00442355 970620180000 128 -795 187921250 0 8780 015VEN00442355 970620190000 52 -607 187921250 0 8781 015VEN00442355 970620200000 -152 -411 187921250 0 8782 015VEN00442355 970620210000 -266 -153 187921250 0 8783 015VEN00442355 970620220000 -281 -85 187921250 0 8784 015VEN00442355 970620230000 -107 -411 187921250 0 8785 015VEN00442355 970621 0 -7 -530 187921250 0 8786 015VEN00442355 970621 10000 196 -535 187921250 0 8787 015VEN00442355 970621 20000 239 -545 187121250 0 8788 015VEN00442355 970621 30000 157 -696 187921250 0 8789 015VEN00442355 970621 40000 27 -753 187921250 0 8790 015VEN00442355 970621 50000 -146 -591 187921250 0 8791 015VEN00442355 970621 60000 -339 -298 187921250 0 8792 015VEN00442355 970621 70000 -329 145 187921250 0 8793 015VEN00442355 970621 80000 -163 228 187921250 0 8794 015VEN00442355 970621 90000 -98 81 187121250 0 8795 015VEN00442355 970621100000 0 127 187921250 0 8796 015VEN00442355 970621110000 181 -341 187921250 0 8797 015VEN00442355 970621120000 252 -626 187921250 0 8798 015VEN00442355 970621130000 331 -919 187921250 0 8799 015VEN00442355 970621140000 548 -1081 187921250 0 8800 015VEN00442355 970621150000 530 -1149 187921250 0 8801 015VEN00442355 970621160000 334 -1097 187121250 0 8802 015VEN00442355 970621170000 84 -1065 187921250 0 8803 015VEN00442355 970621180000 -213 -912 187921250 0 8804 015VEN00442355 970621190000 -463 -543 187921250 0 8805 015VEN00442355 970621200000 -620 -44 187121250 0 8806 015VEN00442355 970621210000 -594 132 187121250 0 8807 015VEN00442355 970621220000 -487 241 187121250 0 8808 015VEN00442355 970621230000 -376 198 186321250 0 8809 015VEN00442355 970622 0 -253 121 186321250 0 8810 015VEN00442355 970622 10000 283 -176 187921250 0 8811 015VEN00442355 970622 20000 267 -488 187921250 0 8812 015VEN00442355 970622 30000 253 -653 187921250 0 8813 015VEN00442355 970622 40000 125 -809 187921250 0 8814 015VEN00442355 970622 50000 -25 -805 187121250 0 8815 015VEN00442355 970622 60000 -182 -622 187121250 0 8816 015VEN00442355 970622 70000 -454 -365 187121250 0 8817 015VEN00442355 970622 80000 -660 42 187121250 0 8818 015VEN00442355 970622 90000 -647 331 187121250 0 8819 015VEN00442355 970622100000 -538 361 187121250 0 8820 015VEN00442355 970622110000 -310 363 187121250 0 8821 015VEN00442355 970622120000 -79 176 187121250 0 8822 015VEN00442355 970622130000 0 153 187121250 0 8823 015VEN00442355 970622140000 396 -243 187121250 0 8824 015VEN00442355 970622150000 610 -546 187921250 0 8825 015VEN00442355 970622160000 640 -855 187921250 0 8826 015VEN00442355 970622170000 554 -867 187121250 0 8827 015VEN00442355 970622180000 263 -761 187121250 0 8828 015VEN00442355 970622190000 -70 -539 186321250 0 8829 015VEN00442355 970622200000 -78 -378 187121250 0 8830 015VEN00442355 970622210000 -416 -85 187121250 0 8831 015VEN00442355 970622220000 -492 196 186321250 0 8832 015VEN00442355 970622230000 -403 256 187121250 0 8833 015VEN00442355 970623 0 -296 247 187121250 0 8834 015VEN00442355 970623 10000 -161 276 187121250 0 8835 015VEN00442355 970623 20000 3 346 187121250 0 8836 015VEN00442355 970623 30000 436 46 187121250 0 8837 015VEN00442355 970623 40000 458 -133 187921250 0 8838 015VEN00442355 970623 50000 393 -294 187921250 0 8839 015VEN00442355 970623 60000 358 -316 187121250 0 8840 015VEN00442355 970623 70000 183 -294 187121250 0 8841 015VEN00442355 970623 80000 185 39 187921250 0 8842 015VEN00442355 970623 90000 1 281 187921250 0 8843 015VEN00442355 970623100000 -104 330 187121250 0 8844 015VEN00442355 970623110000 7 153 187121250 0 8845 015VEN00442355 970623120000 0 88 187121250 0 8846 015VEN00442355 970623130000 -67 204 187121250 0 8847 015VEN00442355 970623140000 331 -38 187121250 0 8848 015VEN00442355 970623150000 312 -428 187121250 0 8849 015VEN00442355 970623160000 359 -647 187121250 0 8850 015VEN00442355 970623170000 509 -591 187921250 0 8851 015VEN00442355 970623180000 412 -550 187921250 0 8852 015VEN00442355 970623190000 148 -454 187921250 0 8853 015VEN00442355 970623200000 -19 -346 187921250 0 8854 015VEN00442355 970623210000 -78 -310 187121250 0 8855 015VEN00442355 970623220000 -18 227 187921250 0 8856 015VEN00442355 970623230000 78 242 187921250 0 8857 015VEN00442355 970624 0 78 242 187921250 0 8858 015VEN00442355 970624 10000 197 87 188721250 0 8859 015VEN00442355 970624 20000 61 -96 188721250 0 8860 015VEN00442355 970624 30000 0 153 187921250 0 8861 015VEN00442355 970624 40000 224 -281 188721250 0 8862 015VEN00442355 970624 50000 389 -299 187921250 0 8863 015VEN00442355 970624 60000 390 -415 187921250 0 8864 015VEN00442355 970624 70000 326 -384 187921250 0 8865 015VEN00442355 970624 80000 209 -276 187921250 0 8866 015VEN00442355 970624 90000 -95 -292 189521250 0 8867 015VEN00442355 970624100000 -378 76 187921250 0 8868 015VEN00442355 970624110000 -280 319 187921250 0 8869 015VEN00442355 970624120000 -218 318 187921250 0 8870 015VEN00442355 970624130000 -105 288 187921250 0 8871 015VEN00442355 970624140000 290 189 188721250 0 8872 015VEN00442355 970624150000 556 -27 187921250 0 8873 015VEN00442355 970624160000 698 -428 187921250 0 8874 015VEN00442355 970624170000 730 -687 188721250 0 8875 015VEN00442355 970624180000 832 -864 188721250 0 8876 015VEN00442355 970624190000 744 -1103 188721250 0 8877 015VEN00442355 970624200000 391 -1176 187921250 0 8878 015VEN00442355 970624210000 153 -991 187921250 0 8879 015VEN00442355 970624220000 -205 -698 187921250 0 8880 015VEN00442355 970624230000 -435 -346 187921250 0 8881 015VEN00442355 970625 0 -510 -84 187121250 0 8882 015VEN00442355 970625 10000 -494 97 187921250 0 8883 015VEN00442355 970625 20000 -376 198 187921250 0 8884 015VEN00442355 970625 30000 -262 205 187921250 0 8885 015VEN00442355 970625 40000 339 72 187921250 0 8886 015VEN00442355 970625 50000 580 -57 187921250 0 8887 015VEN00442355 970625 60000 744 -502 187921250 0 8888 015VEN00442355 970625 70000 662 -788 187921250 0 8889 015VEN00442355 970625 80000 421 -793 187921250 0 8890 015VEN00442355 970625 90000 78 -709 187921250 0 8891 015VEN00442355 970625100000 -210 -669 187121250 0 8892 015VEN00442355 970625110000 -467 -449 187121250 0 8893 015VEN00442355 970625120000 -518 -204 187921250 0 8894 015VEN00442355 970625130000 -438 9 187121250 0 8895 015VEN00442355 970625140000 -303 -52 187921250 0 8896 015VEN00442355 970625150000 -285 -146 187921250 0 8897 015VEN00442355 970625160000 16 -346 187921250 0 8898 015VEN00442355 970625170000 407 -250 187121250 0 8899 015VEN00442355 970625180000 593 -486 187921250 0 8900 015VEN00442355 970625190000 600 -770 187121250 0 8901 015VEN00442355 970625200000 448 -897 187121250 0 8902 015VEN00442355 970625210000 47 -870 187121250 0 8903 015VEN00442355 970625220000 -98 -681 187121250 0 8904 015VEN00442355 970625230000 -357 -588 187121250 0 8905 015VEN00442355 970626 0 -544 -461 187121250 0 8906 015VEN00442355 970626 10000 -603 -199 187121250 0 8907 015VEN00442355 970626 20000 -517 10 187121250 0 8908 015VEN00442355 970626 30000 -319 -20 187121250 0 8909 015VEN00442355 970626 40000 -209 -52 187121250 0 8910 015VEN00442355 970626 50000 -95 -264 187121250 0 8911 015VEN00442355 970626 60000 63 -513 187921250 0 8912 015VEN00442355 970626 70000 345 -640 187921250 0 8913 015VEN00442355 970626 80000 440 -782 187921250 0 8914 015VEN00442355 970626 90000 348 -912 187921250 0 8915 015VEN00442355 970626100000 -15 -806 187121250 0 8916 015VEN00442355 970626110000 -408 -503 186321250 0 8917 015VEN00442355 970626120000 -597 -252 186321250 0 8918 015VEN00442355 970626130000 -625 -172 186321250 0 8919 015VEN00442355 970626140000 -490 22 186321250 0 8920 015VEN00442355 970626150000 -279 26 186321250 0 8921 015VEN00442355 970626160000 -213 -27 185521250 0 8922 015VEN00442355 970626170000 372 -25 186321250 0 8923 015VEN00442355 970626180000 598 -312 186321250 0 8924 015VEN00442355 970626190000 753 -682 187121250 0 8925 015VEN00442355 970626200000 607 -1004 187921250 0 8926 015VEN00442355 970626210000 360 -1020 187921250 0 8927 015VEN00442355 970626220000 200 -888 187121250 0 8928 015VEN00442355 970626230000 -149 -765 186321250 0 8929 015VEN00442355 970627 0 -528 -573 186321250 0 8930 015VEN00442355 970627 10000 -828 -85 185521250 0 8931 015VEN00442355 970627 20000 -771 406 185521250 0 8932 015VEN00442355 970627 30000 -481 528 184721250 0 8933 015VEN00442355 970627 40000 -247 346 184721250 0 8934 015VEN00442355 970627 50000 -47 290 185521250 0 8935 015VEN00442355 970627 60000 362 167 186321250 0 8936 015VEN00442355 970627 70000 548 -197 185521250 0 8937 015VEN00442355 970627 80000 619 -495 187121250 0 8938 015VEN00442355 970627 90000 633 -673 187921250 0 8939 015VEN00442355 970627100000 504 -789 187921250 0 8940 015VEN00442355 970627110000 319 -853 187121250 0 8941 015VEN00442355 970627120000 13 -766 187121250 0 8942 015VEN00442355 970627130000 -333 -541 187121250 0 8943 015VEN00442355 970627140000 -515 -210 186321250 0 8944 015VEN00442355 970627150000 -458 135 186321250 0 8945 015VEN00442355 970627160000 -381 157 186321250 0 8946 015VEN00442355 970627170000 -199 216 186321250 0 8947 015VEN00442355 970627180000 191 187 186321250 0 8948 015VEN00442355 970627190000 418 -130 186321250 0 8949 015VEN00442355 970627200000 548 -265 186321250 0 8950 015VEN00442355 970627210000 525 -464 186321250 0 8951 015VEN00442355 970627220000 404 -506 187121250 0 8952 015VEN00442355 970627230000 386 -401 187921250 0 8953 015VEN00442355 970628 0 312 -308 187921250 0 8954 015VEN00442355 970628 10000 -198 -346 187921250 0 8955 015VEN00442355 970628 20000 -436 -47 187921250 0 8956 015VEN00442355 970628 30000 -363 83 187121250 0 8957 015VEN00442355 970628 40000 -272 112 187121250 0 8958 015VEN00442355 970628 50000 -114 56 187121250 0 8959 015VEN00442355 970628 60000 0 166 187121250 0 8960 015VEN00442355 970628 70000 372 178 187121250 0 8961 015VEN00442355 970628 80000 475 -49 187121250 0 8962 015VEN00442355 970628 90000 600 -246 187921250 0 8963 015VEN00442355 970628100000 552 -587 187921250 0 8964 015VEN00442355 970628110000 417 -627 187921250 0 8965 015VEN00442355 970628120000 238 -560 187921250 0 8966 015VEN00442355 970628130000 66 -486 187921250 0 8967 015VEN00442355 970628140000 -492 -110 187121250 0 8968 015VEN00442355 970628150000 -445 134 187921250 0 8969 015VEN00442355 970628160000 -319 165 187921250 0 8970 015VEN00442355 970628170000 -211 338 187921250 0 8971 015VEN00442355 970628180000 333 378 187921250 0 8972 015VEN00442355 970628190000 561 98 187921250 0 8973 015VEN00442355 970628200000 539 -383 187921250 0 8974 015VEN00442355 970628210000 517 -492 187921250 0 8975 015VEN00442355 970628220000 489 -520 188721250 0 8976 015VEN00442355 970628230000 268 -633 188721250 0 8977 015VEN00442355 970629 0 10 -622 188721250 0 8978 015VEN00442355 970629 10000 -149 -509 188721250 0 8979 015VEN00442355 970629 20000 -359 -442 188721250 0 8980 015VEN00442355 970629 30000 -683 -79 187921250 0 8981 015VEN00442355 970629 40000 -729 235 187921250 0 8982 015VEN00442355 970629 50000 -421 655 187921250 0 8983 015VEN00442355 970629 60000 -147 725 187921250 0 8984 015VEN00442355 970629 70000 322 637 187921250 0 8985 015VEN00442355 970629 80000 713 346 187921250 0 8986 015VEN00442355 970629 90000 862 -366 187921250 0 8987 015VEN00442355 970629100000 659 -737 187921250 0 8988 015VEN00442355 970629110000 580 -736 189521250 0 8989 015VEN00442355 970629120000 257 -791 188721250 0 8990 015VEN00442355 970629130000 137 -647 187921250 0 8991 015VEN00442355 970629140000 120 -503 188721250 0 8992 015VEN00442355 970629150000 -38 -476 188721250 0 8993 015VEN00442355 970629160000 -334 -341 187921250 0 8994 015VEN00442355 970629170000 -442 -213 188721250 0 8995 015VEN00442355 970629180000 -437 30 188721250 0 8996 015VEN00442355 970629190000 -334 218 188721250 0 8997 015VEN00442355 970629200000 -61 513 188721250 0 8998 015VEN00442355 970629210000 618 194 189521250 0 8999 015VEN00442355 970629220000 680 -324 188721250 0 9000 015VEN00442355 970629230000 484 -577 188721250 0 9001 015VEN00442355 970630 0 264 -505 188721250 0 9002 015VEN00442355 970630 10000 219 -333 188721250 0 9003 015VEN00442355 970630 20000 -155 -438 188721250 0 9004 015VEN00442355 970630 30000 -686 40 188721250 0 9005 015VEN00442355 970630 40000 -727 316 188721250 0 9006 015VEN00442355 970630 50000 -700 342 188721250 0 9007 015VEN00442355 970630 60000 -541 424 187921250 0 9008 015VEN00442355 970630 70000 -387 381 187921250 0 9009 015VEN00442355 970630 80000 -161 365 187921250 0 9010 015VEN00442355 970630 90000 177 458 187921250 0 9011 015VEN00442355 970630100000 746 -227 187921250 0 9012 015VEN00442355 970630110000 693 -668 188721250 0 9013 015VEN00442355 970630120000 536 -863 188721250 0 9014 015VEN00442355 970630130000 316 -896 189521250 0 9015 015VEN00442355 970630140000 141 -686 188721250 0 9016 015VEN00442355 970630150000 173 -543 187921250 0 9017 015VEN00442355 970630160000 -446 -433 187921250 0 9018 015VEN00442355 970630170000 -563 -86 188721250 0 9019 015VEN00442355 970630180000 -529 40 188721250 0 9020 015VEN00442355 970630190000 -381 189 188721250 0 9021 015VEN00442355 970630200000 -261 161 188721250 0 9022 015VEN00442355 970630210000 23 359 188721250 0 9023 015VEN00442355 970630220000 484 -78 189521250 0 9024 015VEN00442355 970630230000 554 -252 189521250 0 9025 015VEN00513183 PRJ: VENTSMRN: 96V92 MTR:AN3183 1300 015VEN00523183 445913N1301219W 225522050 3F00096V92 9023 015VEN00543183 960621 0 287 173 192922297 0 1 015VEN00543183 960621 10000 70 325 188122297 0 2 015VEN00543183 960621 20000 -16 269 188822297 0 3 015VEN00543183 960621 30000 220 150 188922297 0 4 015VEN00543183 960621 40000 226 118 188022297 0 5 015VEN00543183 960621 50000 161 104 189622297 0 6 015VEN00543183 960621 60000 -85 -13 188922297 0 7 015VEN00543183 960621 70000 -1 138 188822297 0 8 015VEN00543183 960621 80000 67 285 190422297 0 9 015VEN00543183 960621 90000 -80 309 189722297 0 10 015VEN00543183 960621100000 -167 375 188922297 0 11 015VEN00543183 960621110000 -120 462 188122297 0 12 015VEN00543183 960621120000 -81 393 188022297 0 13 015VEN00543183 960621130000 170 271 190422297 0 14 015VEN00543183 960621140000 138 273 189722297 0 15 015VEN00543183 960621150000 258 304 188922297 0 16 015VEN00543183 960621160000 542 -111 188122297 0 17 015VEN00543183 960621170000 457 -403 188022297 0 18 015VEN00543183 960621180000 289 -332 188822297 0 19 015VEN00543183 960621190000 235 -238 189622297 0 20 015VEN00543183 960621200000 -158 -502 189722297 0 21 015VEN00543183 960621210000 -133 -542 188122297 0 22 015VEN00543183 960621220000 -231 -278 188022297 0 23 015VEN00543183 960621230000 -275 -54 188822297 0 24 015VEN00543183 960622 0 -295 14 188922297 0 25 015VEN00543183 960622 10000 -134 79 188922297 0 26 015VEN00543183 960622 20000 -1 0 188922297 0 27 015VEN00543183 960622 30000 2 114 188922297 0 28 015VEN00543183 960622 40000 -356 21 188922297 0 29 015VEN00543183 960622 50000 -373 -409 188922297 0 30 015VEN00543183 960622 60000 -256 -524 188022297 0 31 015VEN00543183 960622 70000 -151 -441 192822297 0 32 015VEN00543183 960622 80000 -71 -302 190522297 0 33 015VEN00543183 960622 90000 -253 -11 188922297 0 34 015VEN00543183 960622100000 -202 -156 188122297 0 35 015VEN00543183 960622110000 -182 87 188122297 0 36 015VEN00543183 960622120000 -58 247 188122297 0 37 015VEN00543183 960622130000 -293 87 188022297 0 38 015VEN00543183 960622140000 -210 125 188822297 0 39 015VEN00543183 960622150000 180 237 188922297 0 40 015VEN00543183 960622160000 -361 -359 188922297 0 41 015VEN00543183 960622170000 -195 -630 188122297 0 42 015VEN00543183 960622180000 -192 -580 188022297 0 43 015VEN00543183 960622190000 -217 -323 188822297 0 44 015VEN00543183 960622200000 -254 -15 188922297 0 45 015VEN00543183 960622210000 -265 -35 188922297 0 46 015VEN00543183 960622220000 -229 -14 188922297 0 47 015VEN00543183 960622230000 -121 176 188922297 0 48 015VEN00543183 960623 0 -220 193 188122297 0 49 015VEN00543183 960623 10000 -157 322 188822297 0 50 015VEN00543183 960623 20000 -69 353 188922297 0 51 015VEN00543183 960623 30000 -62 276 188922297 0 52 015VEN00543183 960623 40000 -1 102 188922297 0 53 015VEN00543183 960623 50000 3 155 188922297 0 54 015VEN00543183 960623 60000 -432 -50 188922297 0 55 015VEN00543183 960623 70000 -374 -375 188922297 0 56 015VEN00543183 960623 80000 -438 -116 188122297 0 57 015VEN00543183 960623 90000 -209 -5 188822297 0 58 015VEN00543183 960623100000 0 164 188922297 0 59 015VEN00543183 960623110000 -289 288 188922297 0 60 015VEN00543183 960623120000 -361 404 188922297 0 61 015VEN00543183 960623130000 -291 475 188922297 0 62 015VEN00543183 960623140000 -262 339 188922297 0 63 015VEN00543183 960623150000 -91 143 188822297 0 64 015VEN00543183 960623160000 0 0 189622297 0 65 015VEN00543183 960623170000 -2 138 189722297 0 66 015VEN00543183 960623180000 303 257 188822297 0 67 015VEN00543183 960623190000 475 -260 190422297 0 68 015VEN00543183 960623200000 344 -181 192122297 0 69 015VEN00543183 960623210000 244 36 189722297 0 70 015VEN00543183 960623220000 -278 -16 189722297 0 71 015VEN00543183 960623230000 -21 316 189722297 0 72 015VEN00543183 960624 0 68 458 189722297 0 73 015VEN00543183 960624 10000 -200 559 188922297 0 74 015VEN00543183 960624 20000 -190 593 188922297 0 75 015VEN00543183 960624 30000 -136 541 188922297 0 76 015VEN00543183 960624 40000 -200 420 188922297 0 77 015VEN00543183 960624 50000 -2 452 188822297 0 78 015VEN00543183 960624 60000 295 376 193622297 0 79 015VEN00543183 960624 70000 490 -22 188922297 0 80 015VEN00543183 960624 80000 265 -348 191222297 0 81 015VEN00543183 960624 90000 128 -365 189722297 0 82 015VEN00543183 960624100000 95 -306 189722297 0 83 015VEN00543183 960624110000 170 -278 189722297 0 84 015VEN00543183 960624120000 -77 372 189722297 0 85 015VEN00543183 960624130000 94 387 189722297 0 86 015VEN00543183 960624140000 70 367 189722297 0 87 015VEN00543183 960624150000 -5 283 189722297 0 88 015VEN00543183 960624160000 0 115 189722297 0 89 015VEN00543183 960624170000 0 86 188922297 0 90 015VEN00543183 960624180000 -34 319 188922297 0 91 015VEN00543183 960624190000 488 3 188822297 0 92 015VEN00543183 960624200000 350 -249 192022297 0 93 015VEN00543183 960624210000 -262 -125 189722297 0 94 015VEN00543183 960624220000 -279 33 189622297 0 95 015VEN00543183 960624230000 -260 -64 190522297 0 96 015VEN00543183 960625 0 -200 21 188922297 0 97 015VEN00543183 960625 10000 -307 81 188822297 0 98 015VEN00543183 960625 20000 -385 361 189622297 0 99 015VEN00543183 960625 30000 -258 522 189722297 0 100 015VEN00543183 960625 40000 -186 498 188922297 0 101 015VEN00543183 960625 50000 -191 368 188922297 0 102 015VEN00543183 960625 60000 -83 147 188922297 0 103 015VEN00543183 960625 70000 -1 113 188822297 0 104 015VEN00543183 960625 80000 70 258 190422297 0 105 015VEN00543183 960625 90000 382 -40 190522297 0 106 015VEN00543183 960625100000 281 -186 189722297 0 107 015VEN00543183 960625110000 -184 26 189622297 0 108 015VEN00543183 960625120000 -35 223 190422297 0 109 015VEN00543183 960625130000 -183 291 190522297 0 110 015VEN00543183 960625140000 -138 442 190522297 0 111 015VEN00543183 960625150000 -166 476 189722297 0 112 015VEN00543183 960625160000 32 386 189722297 0 113 015VEN00543183 960625170000 95 278 189722297 0 114 015VEN00543183 960625180000 204 280 188822297 0 115 015VEN00543183 960625190000 398 6 190422297 0 116 015VEN00543183 960625200000 285 -348 191222297 0 117 015VEN00543183 960625210000 422 -250 191322297 0 118 015VEN00543183 960625220000 177 -402 189722297 0 119 015VEN00543183 960625230000 16 -320 190422297 0 120 015VEN00543183 960626 0 -33 -402 189722297 0 121 015VEN00543183 960626 10000 -508 297 189722297 0 122 015VEN00543183 960626 20000 -479 491 189722297 0 123 015VEN00543183 960626 30000 -391 612 188922297 0 124 015VEN00543183 960626 40000 -366 614 188122297 0 125 015VEN00543183 960626 50000 -225 610 188822297 0 126 015VEN00543183 960626 60000 -118 398 188922297 0 127 015VEN00543183 960626 70000 -180 223 188822297 0 128 015VEN00543183 960626 80000 263 -256 189622297 0 129 015VEN00543183 960626 90000 134 -375 191322297 0 130 015VEN00543183 960626100000 87 -390 188922297 0 131 015VEN00543183 960626110000 246 -298 188822297 0 132 015VEN00543183 960626120000 9 -285 189622297 0 133 015VEN00543183 960626130000 267 191 189722297 0 134 015VEN00543183 960626140000 108 502 188922297 0 135 015VEN00543183 960626150000 -11 634 188922297 0 136 015VEN00543183 960626160000 -46 647 188822297 0 137 015VEN00543183 960626170000 174 557 191322297 0 138 015VEN00543183 960626180000 309 349 188122297 0 139 015VEN00543183 960626190000 369 51 188022297 0 140 015VEN00543183 960626200000 358 -228 190422297 0 141 015VEN00543183 960626210000 268 -314 188922297 0 142 015VEN00543183 960626220000 138 -246 189622297 0 143 015VEN00543183 960626230000 129 -140 188922297 0 144 015VEN00543183 960627 0 89 -2 188922297 0 145 015VEN00543183 960627 10000 3 215 188922297 0 146 015VEN00543183 960627 20000 -363 449 188922297 0 147 015VEN00543183 960627 30000 -274 783 188922297 0 148 015VEN00543183 960627 40000 -111 826 188922297 0 149 015VEN00543183 960627 50000 21 664 188922297 0 150 015VEN00543183 960627 60000 88 486 188922297 0 151 015VEN00543183 960627 70000 66 302 188922297 0 152 015VEN00543183 960627 80000 130 155 188922297 0 153 015VEN00543183 960627 90000 211 85 188822297 0 154 015VEN00543183 960627100000 293 -204 189622297 0 155 015VEN00543183 960627110000 233 -339 192122297 0 156 015VEN00543183 960627120000 181 -371 188922297 0 157 015VEN00543183 960627130000 29 -359 188822297 0 158 015VEN00543183 960627140000 166 -243 189622297 0 159 015VEN00543183 960627150000 101 -252 188922297 0 160 015VEN00543183 960627160000 148 335 188822297 0 161 015VEN00543183 960627170000 54 526 189622297 0 162 015VEN00543183 960627180000 113 479 189722297 0 163 015VEN00543183 960627190000 318 306 189722297 0 164 015VEN00543183 960627200000 337 -369 189722297 0 165 015VEN00543183 960627210000 26 -516 189722297 0 166 015VEN00543183 960627220000 -37 -477 189722297 0 167 015VEN00543183 960627230000 113 -464 189722297 0 168 015VEN00543183 960628 0 104 -467 189722297 0 169 015VEN00543183 960628 10000 11 -426 189722297 0 170 015VEN00543183 960628 20000 -188 -323 189722297 0 171 015VEN00543183 960628 30000 -576 72 189722297 0 172 015VEN00543183 960628 40000 -362 672 188922297 0 173 015VEN00543183 960628 50000 -197 687 189622297 0 174 015VEN00543183 960628 60000 -188 567 189622297 0 175 015VEN00543183 960628 70000 -170 436 192022297 0 176 015VEN00543183 960628 80000 440 276 189722297 0 177 015VEN00543183 960628 90000 132 -667 189722297 0 178 015VEN00543183 960628100000 -66 -763 189722297 0 179 015VEN00543183 960628110000 -48 -752 189722297 0 180 015VEN00543183 960628120000 -139 -674 189722297 0 181 015VEN00543183 960628130000 -162 -615 189722297 0 182 015VEN00543183 960628140000 -275 -474 189722297 0 183 015VEN00543183 960628150000 -509 212 188922297 0 184 015VEN00543183 960628160000 -436 563 189622297 0 185 015VEN00543183 960628170000 -242 687 188922297 0 186 015VEN00543183 960628180000 6 598 188822297 0 187 015VEN00543183 960628190000 171 433 189622297 0 188 015VEN00543183 960628200000 302 299 190422297 0 189 015VEN00543183 960628210000 500 39 192922297 0 190 015VEN00543183 960628220000 588 -199 189722297 0 191 015VEN00543183 960628230000 461 -492 189722297 0 192 015VEN00543183 960629 0 172 -598 189722297 0 193 015VEN00543183 960629 10000 -68 -577 189722297 0 194 015VEN00543183 960629 20000 -429 -681 188922297 0 195 015VEN00543183 960629 30000 -1075 -45 188922297 0 196 015VEN00543183 960629 40000 -1097 449 188922297 0 197 015VEN00543183 960629 50000 -810 936 188922297 0 198 015VEN00543183 960629 60000 -546 1069 188922297 0 199 015VEN00543183 960629 70000 -256 1053 188922297 0 200 015VEN00543183 960629 80000 -51 847 188022297 0 201 015VEN00543183 960629 90000 84 621 189622297 0 202 015VEN00543183 960629100000 588 142 188922297 0 203 015VEN00543183 960629110000 715 -180 189622297 0 204 015VEN00543183 960629120000 741 -569 189722297 0 205 015VEN00543183 960629130000 607 -798 189722297 0 206 015VEN00543183 960629140000 386 -756 189722297 0 207 015VEN00543183 960629150000 55 -583 189722297 0 208 015VEN00543183 960629160000 -108 -385 189722297 0 209 015VEN00543183 960629170000 -394 -273 189722297 0 210 015VEN00543183 960629180000 -404 448 189722297 0 211 015VEN00543183 960629190000 -430 601 189722297 0 212 015VEN00543183 960629200000 -137 847 189622297 0 213 015VEN00543183 960629210000 94 736 191222297 0 214 015VEN00543183 960629220000 230 537 189722297 0 215 015VEN00543183 960629230000 231 464 189722297 0 216 015VEN00543183 960630 0 236 392 189722297 0 217 015VEN00543183 960630 10000 145 -407 189622297 0 218 015VEN00543183 960630 20000 -1 -412 192822297 0 219 015VEN00543183 960630 30000 157 -359 190522297 0 220 015VEN00543183 960630 40000 -580 154 190522297 0 221 015VEN00543183 960630 50000 -634 884 189722297 0 222 015VEN00543183 960630 60000 -354 1281 188922297 0 223 015VEN00543183 960630 70000 -101 1198 188922297 0 224 015VEN00543183 960630 80000 -39 979 188122297 0 225 015VEN00543183 960630 90000 31 743 188022297 0 226 015VEN00543183 960630100000 262 580 188822297 0 227 015VEN00543183 960630110000 485 368 188922297 0 228 015VEN00543183 960630120000 632 53 188922297 0 229 015VEN00543183 960630130000 587 -167 188822297 0 230 015VEN00543183 960630140000 415 -30 189622297 0 231 015VEN00543183 960630150000 21 -252 189722297 0 232 015VEN00543183 960630160000 -167 -215 189722297 0 233 015VEN00543183 960630170000 186 359 189622297 0 234 015VEN00543183 960630180000 340 486 190422297 0 235 015VEN00543183 960630190000 379 572 190422297 0 236 015VEN00543183 960630200000 448 556 191322297 0 237 015VEN00543183 960630210000 331 559 188922297 0 238 015VEN00543183 960630220000 482 255 188922297 0 239 015VEN00543183 960630230000 462 -256 188922297 0 240 015VEN00543183 960701 0 295 -471 188922297 0 241 015VEN00543183 960701 10000 264 -519 188822297 0 242 015VEN00543183 960701 20000 145 -525 191322297 0 243 015VEN00543183 960701 30000 48 -450 188122297 0 244 015VEN00543183 960701 40000 -235 -389 188822297 0 245 015VEN00543183 960701 50000 -536 376 188122297 0 246 015VEN00543183 960701 60000 -338 814 188822297 0 247 015VEN00543183 960701 70000 -165 922 188922297 0 248 015VEN00543183 960701 80000 12 912 188922297 0 249 015VEN00543183 960701 90000 61 767 188822297 0 250 015VEN00543183 960701100000 261 566 189622297 0 251 015VEN00543183 960701110000 437 444 188922297 0 252 015VEN00543183 960701120000 767 -120 188922297 0 253 015VEN00543183 960701130000 669 -843 188922297 0 254 015VEN00543183 960701140000 562 -1073 188122297 0 255 015VEN00543183 960701150000 583 -1006 188122297 0 256 015VEN00543183 960701160000 256 -906 187322297 0 257 015VEN00543183 960701170000 80 -556 187322297 0 258 015VEN00543183 960701180000 211 -315 187222297 0 259 015VEN00543183 960701190000 -289 202 188022297 0 260 015VEN00543183 960701200000 -216 350 188122297 0 261 015VEN00543183 960701210000 -146 441 188022297 0 262 015VEN00543183 960701220000 103 414 189622297 0 263 015VEN00543183 960701230000 384 178 188922297 0 264 015VEN00543183 960702 0 573 -202 188122297 0 265 015VEN00543183 960702 10000 175 -795 188122297 0 266 015VEN00543183 960702 20000 192 -851 187322297 0 267 015VEN00543183 960702 30000 264 -652 187222297 0 268 015VEN00543183 960702 40000 353 -433 192022297 0 269 015VEN00543183 960702 50000 111 -417 187322297 0 270 015VEN00543183 960702 60000 -481 167 188022297 0 271 015VEN00543183 960702 70000 -467 555 188122297 0 272 015VEN00543183 960702 80000 -399 561 188122297 0 273 015VEN00543183 960702 90000 -282 586 188122297 0 274 015VEN00543183 960702100000 16 532 188122297 0 275 015VEN00543183 960702110000 299 286 188022297 0 276 015VEN00543183 960702120000 448 -251 192022297 0 277 015VEN00543183 960702130000 280 -652 188922297 0 278 015VEN00543183 960702140000 252 -860 188122297 0 279 015VEN00543183 960702150000 321 -812 188122297 0 280 015VEN00543183 960702160000 240 -591 188022297 0 281 015VEN00543183 960702170000 420 -385 189722297 0 282 015VEN00543183 960702180000 318 -392 187322297 0 283 015VEN00543183 960702190000 145 -463 187222297 0 284 015VEN00543183 960702200000 -15 471 188022297 0 285 015VEN00543183 960702210000 163 277 188122297 0 286 015VEN00543183 960702220000 192 125 188022297 0 287 015VEN00543183 960702230000 95 63 188822297 0 288 015VEN00543183 960703 0 3 316 188922297 0 289 015VEN00543183 960703 10000 -345 -570 188122297 0 290 015VEN00543183 960703 20000 -473 -602 187322297 0 291 015VEN00543183 960703 30000 -417 -613 188022297 0 292 015VEN00543183 960703 40000 -436 -391 188122297 0 293 015VEN00543183 960703 50000 -369 -158 188122297 0 294 015VEN00543183 960703 60000 -351 154 188122297 0 295 015VEN00543183 960703 70000 -331 474 188022297 0 296 015VEN00543183 960703 80000 -342 812 188822297 0 297 015VEN00543183 960703 90000 -173 974 188922297 0 298 015VEN00543183 960703100000 -80 832 188922297 0 299 015VEN00543183 960703110000 94 565 188822297 0 300 015VEN00543183 960703120000 133 407 190422297 0 301 015VEN00543183 960703130000 513 14 188922297 0 302 015VEN00543183 960703140000 593 -392 188122297 0 303 015VEN00543183 960703150000 446 -775 188022297 0 304 015VEN00543183 960703160000 344 -899 188822297 0 305 015VEN00543183 960703170000 373 -834 188122297 0 306 015VEN00543183 960703180000 177 -614 188122297 0 307 015VEN00543183 960703190000 117 -372 188122297 0 308 015VEN00543183 960703200000 -363 -267 188122297 0 309 015VEN00543183 960703210000 -504 441 188022297 0 310 015VEN00543183 960703220000 -277 672 188822297 0 311 015VEN00543183 960703230000 -280 529 188922297 0 312 015VEN00543183 960704 0 -168 379 188922297 0 313 015VEN00543183 960704 10000 -190 151 188822297 0 314 015VEN00543183 960704 20000 -326 -115 189622297 0 315 015VEN00543183 960704 30000 31 -655 193722297 0 316 015VEN00543183 960704 40000 -28 -741 188922297 0 317 015VEN00543183 960704 50000 -107 -522 188922297 0 318 015VEN00543183 960704 60000 -191 -321 188922297 0 319 015VEN00543183 960704 70000 -293 -309 188922297 0 320 015VEN00543183 960704 80000 -571 154 188922297 0 321 015VEN00543183 960704 90000 -548 495 188922297 0 322 015VEN00543183 960704100000 -418 643 188922297 0 323 015VEN00543183 960704110000 -236 648 188922297 0 324 015VEN00543183 960704120000 -101 510 188922297 0 325 015VEN00543183 960704130000 0 314 188822297 0 326 015VEN00543183 960704140000 147 -320 189622297 0 327 015VEN00543183 960704150000 122 -527 189722297 0 328 015VEN00543183 960704160000 -73 -591 189622297 0 329 015VEN00543183 960704170000 -101 -588 192822297 0 330 015VEN00543183 960704180000 79 -473 189722297 0 331 015VEN00543183 960704190000 -39 -320 189722297 0 332 015VEN00543183 960704200000 -194 -152 189722297 0 333 015VEN00543183 960704210000 365 233 189722297 0 334 015VEN00543183 960704220000 -22 632 189722297 0 335 015VEN00543183 960704230000 45 608 189722297 0 336 015VEN00543183 960705 0 164 520 188822297 0 337 015VEN00543183 960705 10000 252 346 191222297 0 338 015VEN00543183 960705 20000 398 -179 191322297 0 339 015VEN00543183 960705 30000 130 -486 189722297 0 340 015VEN00543183 960705 40000 15 -413 189722297 0 341 015VEN00543183 960705 50000 -24 -347 189722297 0 342 015VEN00543183 960705 60000 -51 -264 189722297 0 343 015VEN00543183 960705 70000 113 -231 189722297 0 344 015VEN00543183 960705 80000 308 321 189722297 0 345 015VEN00543183 960705 90000 60 759 189722297 0 346 015VEN00543183 960705100000 165 974 188922297 0 347 015VEN00543183 960705110000 221 872 188922297 0 348 015VEN00543183 960705120000 187 705 188822297 0 349 015VEN00543183 960705130000 283 498 191222297 0 350 015VEN00543183 960705140000 481 101 188922297 0 351 015VEN00543183 960705150000 298 -419 191222297 0 352 015VEN00543183 960705160000 258 -492 192122297 0 353 015VEN00543183 960705170000 183 -567 190522297 0 354 015VEN00543183 960705180000 37 -557 189722297 0 355 015VEN00543183 960705190000 -51 -359 189622297 0 356 015VEN00543183 960705200000 -10 -190 190422297 0 357 015VEN00543183 960705210000 306 -165 189722297 0 358 015VEN00543183 960705220000 230 613 190422297 0 359 015VEN00543183 960705230000 80 749 190422297 0 360 015VEN00543183 960706 0 268 634 192122297 0 361 015VEN00543183 960706 10000 201 591 189722297 0 362 015VEN00543183 960706 20000 190 384 189722297 0 363 015VEN00543183 960706 30000 214 189 189722297 0 364 015VEN00543183 960706 40000 34 -404 189622297 0 365 015VEN00543183 960706 50000 148 -549 193622297 0 366 015VEN00543183 960706 60000 233 -449 189722297 0 367 015VEN00543183 960706 70000 153 -312 189722297 0 368 015VEN00543183 960706 80000 142 -276 189622297 0 369 015VEN00543183 960706 90000 392 243 190422297 0 370 015VEN00543183 960706100000 -34 734 189722297 0 371 015VEN00543183 960706110000 -9 845 189722297 0 372 015VEN00543183 960706120000 224 762 189622297 0 373 015VEN00543183 960706130000 431 521 192122297 0 374 015VEN00543183 960706140000 378 277 188922297 0 375 015VEN00543183 960706150000 384 -206 189622297 0 376 015VEN00543183 960706160000 224 -493 188922297 0 377 015VEN00543183 960706170000 99 -574 188822297 0 378 015VEN00543183 960706180000 7 -532 189622297 0 379 015VEN00543183 960706190000 135 -363 191322297 0 380 015VEN00543183 960706200000 226 -188 188922297 0 381 015VEN00543183 960706210000 304 -33 188822297 0 382 015VEN00543183 960706220000 374 87 192022297 0 383 015VEN00543183 960706230000 430 350 189722297 0 384 015VEN00543183 960707 0 206 601 189622297 0 385 015VEN00543183 960707 10000 296 378 193622297 0 386 015VEN00543183 960707 20000 309 86 189722297 0 387 015VEN00543183 960707 30000 285 -67 189622297 0 388 015VEN00543183 960707 40000 327 -329 193622297 0 389 015VEN00543183 960707 50000 -143 -535 189722297 0 390 015VEN00543183 960707 60000 -98 -468 189722297 0 391 015VEN00543183 960707 70000 -24 -503 189622297 0 392 015VEN00543183 960707 80000 74 -460 192022297 0 393 015VEN00543183 960707 90000 117 -374 191322297 0 394 015VEN00543183 960707100000 -454 124 189722297 0 395 015VEN00543183 960707110000 -430 500 189722297 0 396 015VEN00543183 960707120000 -142 726 189722297 0 397 015VEN00543183 960707130000 205 644 188922297 0 398 015VEN00543183 960707140000 330 433 188922297 0 399 015VEN00543183 960707150000 253 440 188922297 0 400 015VEN00543183 960707160000 504 -223 188822297 0 401 015VEN00543183 960707170000 495 -330 189622297 0 402 015VEN00543183 960707180000 351 -513 189722297 0 403 015VEN00543183 960707190000 344 -487 188922297 0 404 015VEN00543183 960707200000 357 -358 188822297 0 405 015VEN00543183 960707210000 156 -356 191222297 0 406 015VEN00543183 960707220000 -309 -205 189722297 0 407 015VEN00543183 960707230000 -524 215 189722297 0 408 015VEN00543183 960708 0 -309 670 189722297 0 409 015VEN00543183 960708 10000 -61 699 189722297 0 410 015VEN00543183 960708 20000 193 551 188822297 0 411 015VEN00543183 960708 30000 79 460 191222297 0 412 015VEN00543183 960708 40000 106 336 188822297 0 413 015VEN00543183 960708 50000 263 -326 192822297 0 414 015VEN00543183 960708 60000 -25 -619 189722297 0 415 015VEN00543183 960708 70000 -136 -555 190422297 0 416 015VEN00543183 960708 80000 -115 -316 189722297 0 417 015VEN00543183 960708 90000 -122 -178 189622297 0 418 015VEN00543183 960708100000 -234 -96 190422297 0 419 015VEN00543183 960708110000 -413 -9 190422297 0 420 015VEN00543183 960708120000 -137 615 192022297 0 421 015VEN00543183 960708130000 58 672 190522297 0 422 015VEN00543183 960708140000 28 624 192122297 0 423 015VEN00543183 960708150000 153 399 188922297 0 424 015VEN00543183 960708160000 167 279 189622297 0 425 015VEN00543183 960708170000 77 -372 189722297 0 426 015VEN00543183 960708180000 -13 -450 189722297 0 427 015VEN00543183 960708190000 -141 -484 189722297 0 428 015VEN00543183 960708200000 -99 -348 189722297 0 429 015VEN00543183 960708210000 -86 -226 189722297 0 430 015VEN00543183 960708220000 -226 -188 189722297 0 431 015VEN00543183 960708230000 -485 206 189722297 0 432 015VEN00543183 960709 0 -220 662 188922297 0 433 015VEN00543183 960709 10000 -162 642 188922297 0 434 015VEN00543183 960709 20000 -163 614 188922297 0 435 015VEN00543183 960709 30000 -228 621 188922297 0 436 015VEN00543183 960709 40000 -100 615 188922297 0 437 015VEN00543183 960709 50000 -180 514 188922297 0 438 015VEN00543183 960709 60000 -172 362 188822297 0 439 015VEN00543183 960709 70000 -313 186 191222297 0 440 015VEN00543183 960709 80000 357 95 189722297 0 441 015VEN00543183 960709 90000 165 -319 190522297 0 442 015VEN00543183 960709100000 -194 -236 188922297 0 443 015VEN00543183 960709110000 -155 -226 188822297 0 444 015VEN00543183 960709120000 457 197 189622297 0 445 015VEN00543183 960709130000 170 716 188922297 0 446 015VEN00543183 960709140000 279 714 188922297 0 447 015VEN00543183 960709150000 511 481 188822297 0 448 015VEN00543183 960709160000 412 397 190422297 0 449 015VEN00543183 960709170000 406 131 188822297 0 450 015VEN00543183 960709180000 355 -62 191222297 0 451 015VEN00543183 960709190000 275 -188 189722297 0 452 015VEN00543183 960709200000 210 -208 190522297 0 453 015VEN00543183 960709210000 -67 -258 188922297 0 454 015VEN00543183 960709220000 -169 -256 189622297 0 455 015VEN00543183 960709230000 -362 -84 189722297 0 456 015VEN00543183 960710 0 -421 275 189722297 0 457 015VEN00543183 960710 10000 -21 657 189622297 0 458 015VEN00543183 960710 20000 11 778 192122297 0 459 015VEN00543183 960710 30000 33 832 188922297 0 460 015VEN00543183 960710 40000 62 714 190422297 0 461 015VEN00543183 960710 50000 198 424 189722297 0 462 015VEN00543183 960710 60000 269 152 188922297 0 463 015VEN00543183 960710 70000 198 -231 189622297 0 464 015VEN00543183 960710 80000 81 -403 188822297 0 465 015VEN00543183 960710 90000 197 -348 190422297 0 466 015VEN00543183 960710100000 -76 -312 189722297 0 467 015VEN00543183 960710110000 -352 -66 189722297 0 468 015VEN00543183 960710120000 -351 158 189622297 0 469 015VEN00543183 960710130000 -289 395 190422297 0 470 015VEN00543183 960710140000 29 645 190522297 0 471 015VEN00543183 960710150000 277 657 188922297 0 472 015VEN00543183 960710160000 308 659 188922297 0 473 015VEN00543183 960710170000 365 538 188122297 0 474 015VEN00543183 960710180000 340 391 188122297 0 475 015VEN00543183 960710190000 260 499 188022297 0 476 015VEN00543183 960710200000 460 -501 191222297 0 477 015VEN00543183 960710210000 282 -726 188122297 0 478 015VEN00543183 960710220000 -3 -820 188022297 0 479 015VEN00543183 960710230000 -274 -604 188822297 0 480 015VEN00543183 960711 0 -424 -326 188122297 0 481 015VEN00543183 960711 10000 -346 524 188822297 0 482 015VEN00543183 960711 20000 -191 833 188822297 0 483 015VEN00543183 960711 30000 -208 994 189722297 0 484 015VEN00543183 960711 40000 -17 952 188122297 0 485 015VEN00543183 960711 50000 244 797 188822297 0 486 015VEN00543183 960711 60000 511 519 188122297 0 487 015VEN00543183 960711 70000 414 355 188122297 0 488 015VEN00543183 960711 80000 530 25 188122297 0 489 015VEN00543183 960711 90000 420 -507 188122297 0 490 015VEN00543183 960711100000 231 -647 188122297 0 491 015VEN00543183 960711110000 170 -680 188022297 0 492 015VEN00543183 960711120000 -110 -640 188822297 0 493 015VEN00543183 960711130000 -168 -450 188922297 0 494 015VEN00543183 960711140000 -362 -132 188922297 0 495 015VEN00543183 960711150000 -417 200 188922297 0 496 015VEN00543183 960711160000 -340 519 188122297 0 497 015VEN00543183 960711170000 -66 593 188022297 0 498 015VEN00543183 960711180000 63 409 189622297 0 499 015VEN00543183 960711190000 50 310 188922297 0 500 015VEN00543183 960711200000 -49 -441 189722297 0 501 015VEN00543183 960711210000 117 -636 188122297 0 502 015VEN00543183 960711220000 -214 -639 188822297 0 503 015VEN00543183 960711230000 -283 -542 188922297 0 504 015VEN00543183 960712 0 -518 -106 188122297 0 505 015VEN00543183 960712 10000 -523 83 188122297 0 506 015VEN00543183 960712 20000 -536 227 188122297 0 507 015VEN00543183 960712 30000 -334 569 188022297 0 508 015VEN00543183 960712 40000 -123 650 188822297 0 509 015VEN00543183 960712 50000 182 609 188922297 0 510 015VEN00543183 960712 60000 361 442 188122297 0 511 015VEN00543183 960712 70000 311 209 188022297 0 512 015VEN00543183 960712 80000 148 300 188822297 0 513 015VEN00543183 960712 90000 430 -66 188922297 0 514 015VEN00543183 960712100000 481 -222 188122297 0 515 015VEN00543183 960712110000 267 -444 188822297 0 516 015VEN00543183 960712120000 120 -288 188922297 0 517 015VEN00543183 960712130000 -5 171 188922297 0 518 015VEN00543183 960712140000 -76 255 188822297 0 519 015VEN00543183 960712150000 123 431 191322297 0 520 015VEN00543183 960712160000 353 510 188122297 0 521 015VEN00543183 960712170000 584 386 187322297 0 522 015VEN00543183 960712180000 622 184 188022297 0 523 015VEN00543183 960712190000 540 141 188122297 0 524 015VEN00543183 960712200000 492 2 188122297 0 525 015VEN00543183 960712210000 445 -333 188122297 0 526 015VEN00543183 960712220000 141 -658 188122297 0 527 015VEN00543183 960712230000 -11 -623 188022297 0 528 015VEN00543183 960713 0 -76 -513 189622297 0 529 015VEN00543183 960713 10000 -182 -340 189722297 0 530 015VEN00543183 960713 20000 -188 -478 188922297 0 531 015VEN00543183 960713 30000 96 814 188922297 0 532 015VEN00543183 960713 40000 266 952 188122297 0 533 015VEN00543183 960713 50000 281 881 188822297 0 534 015VEN00543183 960713 60000 266 790 188822297 0 535 015VEN00543183 960713 70000 491 624 192022297 0 536 015VEN00543183 960713 80000 484 283 188922297 0 537 015VEN00543183 960713 90000 407 -269 188922297 0 538 015VEN00543183 960713100000 267 -617 188922297 0 539 015VEN00543183 960713110000 -23 -700 188822297 0 540 015VEN00543183 960713120000 -239 -617 189622297 0 541 015VEN00543183 960713130000 -167 -573 188922297 0 542 015VEN00543183 960713140000 -306 -403 188922297 0 543 015VEN00543183 960713150000 -463 -7 188922297 0 544 015VEN00543183 960713160000 -457 382 188822297 0 545 015VEN00543183 960713170000 106 743 192022297 0 546 015VEN00543183 960713180000 396 610 188922297 0 547 015VEN00543183 960713190000 353 561 189622297 0 548 015VEN00543183 960713200000 315 506 190422297 0 549 015VEN00543183 960713210000 548 295 189722297 0 550 015VEN00543183 960713220000 668 -314 188922297 0 551 015VEN00543183 960713230000 358 -706 188922297 0 552 015VEN00543183 960714 0 172 -629 188822297 0 553 015VEN00543183 960714 10000 -343 -420 189622297 0 554 015VEN00543183 960714 20000 -493 -197 188922297 0 555 015VEN00543183 960714 30000 -494 152 189622297 0 556 015VEN00543183 960714 40000 -342 469 188922297 0 557 015VEN00543183 960714 50000 -125 700 189722297 0 558 015VEN00543183 960714 60000 -125 822 188122297 0 559 015VEN00543183 960714 70000 4 806 189622297 0 560 015VEN00543183 960714 80000 238 730 189722297 0 561 015VEN00543183 960714 90000 514 478 189722297 0 562 015VEN00543183 960714100000 635 -32 189622297 0 563 015VEN00543183 960714110000 409 -582 190422297 0 564 015VEN00543183 960714120000 254 -709 189722297 0 565 015VEN00543183 960714130000 41 -754 189722297 0 566 015VEN00543183 960714140000 -85 -527 189722297 0 567 015VEN00543183 960714150000 -7 -247 189622297 0 568 015VEN00543183 960714160000 171 217 190422297 0 569 015VEN00543183 960714170000 122 378 189722297 0 570 015VEN00543183 960714180000 82 406 190422297 0 571 015VEN00543183 960714190000 325 68 189722297 0 572 015VEN00543183 960714200000 315 108 189622297 0 573 015VEN00543183 960714210000 370 -103 190422297 0 574 015VEN00543183 960714220000 352 -303 190522297 0 575 015VEN00543183 960714230000 2 -554 189722297 0 576 015VEN00543183 960715 0 -108 -598 189722297 0 577 015VEN00543183 960715 10000 -169 -626 189722297 0 578 015VEN00543183 960715 20000 -312 -493 189722297 0 579 015VEN00543183 960715 30000 -329 -401 189722297 0 580 015VEN00543183 960715 40000 -605 53 189722297 0 581 015VEN00543183 960715 50000 -427 617 189722297 0 582 015VEN00543183 960715 60000 -226 748 189722297 0 583 015VEN00543183 960715 70000 -147 512 188922297 0 584 015VEN00543183 960715 80000 -54 439 189622297 0 585 015VEN00543183 960715 90000 482 139 189722297 0 586 015VEN00543183 960715100000 366 -304 189622297 0 587 015VEN00543183 960715110000 73 -640 190422297 0 588 015VEN00543183 960715120000 -75 -880 189722297 0 589 015VEN00543183 960715130000 -276 -760 190422297 0 590 015VEN00543183 960715140000 -310 -418 190522297 0 591 015VEN00543183 960715150000 -132 -308 189722297 0 592 015VEN00543183 960715160000 -77 -248 190422297 0 593 015VEN00543183 960715170000 11 365 190522297 0 594 015VEN00543183 960715180000 71 576 189622297 0 595 015VEN00543183 960715190000 238 576 192022297 0 596 015VEN00543183 960715200000 281 322 189722297 0 597 015VEN00543183 960715210000 222 232 189722297 0 598 015VEN00543183 960715220000 370 40 189722297 0 599 015VEN00543183 960715230000 344 -381 189722297 0 600 015VEN00543183 960716 0 259 -635 189722297 0 601 015VEN00543183 960716 10000 52 -699 189722297 0 602 015VEN00543183 960716 20000 -185 -676 189722297 0 603 015VEN00543183 960716 30000 -425 -507 189722297 0 604 015VEN00543183 960716 40000 -480 -333 189722297 0 605 015VEN00543183 960716 50000 -664 110 188922297 0 606 015VEN00543183 960716 60000 -538 543 188922297 0 607 015VEN00543183 960716 70000 -499 565 188922297 0 608 015VEN00543183 960716 80000 -304 633 188822297 0 609 015VEN00543183 960716 90000 -162 534 190422297 0 610 015VEN00543183 960716100000 -15 483 189722297 0 611 015VEN00543183 960716110000 565 -168 188922297 0 612 015VEN00543183 960716120000 364 -715 188822297 0 613 015VEN00543183 960716130000 -3 -818 189622297 0 614 015VEN00543183 960716140000 -143 -767 189622297 0 615 015VEN00543183 960716150000 -193 -690 190422297 0 616 015VEN00543183 960716160000 -106 -416 189722297 0 617 015VEN00543183 960716170000 -238 -201 189722297 0 618 015VEN00543183 960716180000 -131 415 189622297 0 619 015VEN00543183 960716190000 177 328 192022297 0 620 015VEN00543183 960716200000 5 299 189722297 0 621 015VEN00543183 960716210000 137 -270 189722297 0 622 015VEN00543183 960716220000 -7 -266 189722297 0 623 015VEN00543183 960716230000 -17 -396 189722297 0 624 015VEN00543183 960717 0 -146 -562 189722297 0 625 015VEN00543183 960717 10000 -131 -608 189722297 0 626 015VEN00543183 960717 20000 -22 -570 189722297 0 627 015VEN00543183 960717 30000 -160 -451 189722297 0 628 015VEN00543183 960717 40000 -260 -353 189722297 0 629 015VEN00543183 960717 50000 -371 -180 188922297 0 630 015VEN00543183 960717 60000 -281 -224 189622297 0 631 015VEN00543183 960717 70000 -286 -277 189722297 0 632 015VEN00543183 960717 80000 -489 -26 189722297 0 633 015VEN00543183 960717 90000 -453 191 188922297 0 634 015VEN00543183 960717100000 -336 31 188922297 0 635 015VEN00543183 960717110000 63 -216 188822297 0 636 015VEN00543183 960717120000 44 -275 189622297 0 637 015VEN00543183 960717130000 192 -475 188922297 0 638 015VEN00543183 960717140000 107 -769 189622297 0 639 015VEN00543183 960717150000 113 -812 189722297 0 640 015VEN00543183 960717160000 37 -637 188922297 0 641 015VEN00543183 960717170000 20 -479 189622297 0 642 015VEN00543183 960717180000 152 -412 188922297 0 643 015VEN00543183 960717190000 -85 -337 188922297 0 644 015VEN00543183 960717200000 -90 -241 188922297 0 645 015VEN00543183 960717210000 197 -83 188922297 0 646 015VEN00543183 960717220000 17 -200 188922297 0 647 015VEN00543183 960717230000 -30 -251 188922297 0 648 015VEN00543183 960718 0 43 -420 187322297 0 649 015VEN00543183 960718 10000 -90 -561 188022297 0 650 015VEN00543183 960718 20000 -156 -601 187322297 0 651 015VEN00543183 960718 30000 -177 -638 187322297 0 652 015VEN00543183 960718 40000 -319 -505 187322297 0 653 015VEN00543183 960718 50000 -361 -251 186522297 0 654 015VEN00543183 960718 60000 -282 -225 186522297 0 655 015VEN00543183 960718 70000 -294 -95 186422297 0 656 015VEN00543183 960718 80000 -58 -220 187222297 0 657 015VEN00543183 960718 90000 -162 -213 187322297 0 658 015VEN00543183 960718100000 -342 -47 187322297 0 659 015VEN00543183 960718110000 -304 49 186522297 0 660 015VEN00543183 960718120000 -264 -221 187222297 0 661 015VEN00543183 960718130000 -49 -602 186522297 0 662 015VEN00543183 960718140000 23 -856 186522297 0 663 015VEN00543183 960718150000 -83 -895 185622297 0 664 015VEN00543183 960718160000 -166 -739 185522297 0 665 015VEN00543183 960718170000 -249 -366 186422297 0 666 015VEN00543183 960718180000 52 -235 185622297 0 667 015VEN00543183 960718190000 109 -328 185522297 0 668 015VEN00543183 960718200000 292 -232 186422297 0 669 015VEN00543183 960718210000 61 -328 188922297 0 670 015VEN00543183 960718220000 -138 -274 185622297 0 671 015VEN00543183 960718230000 -179 -161 185622297 0 672 015VEN00543183 960719 0 -195 -329 185622297 0 673 015VEN00543183 960719 10000 -147 -561 185622297 0 674 015VEN00543183 960719 20000 -104 -638 185622297 0 675 015VEN00543183 960719 30000 -218 -747 185622297 0 676 015VEN00543183 960719 40000 -301 -763 185622297 0 677 015VEN00543183 960719 50000 -343 -475 185622297 0 678 015VEN00543183 960719 60000 -297 -251 185622297 0 679 015VEN00543183 960719 70000 -59 -275 185622297 0 680 015VEN00543183 960719 80000 -21 -189 185522297 0 681 015VEN00543183 960719 90000 54 -181 186422297 0 682 015VEN00543183 960719100000 -2 -214 186522297 0 683 015VEN00543183 960719110000 -69 -271 184822297 0 684 015VEN00543183 960719120000 -31 -343 185522297 0 685 015VEN00543183 960719130000 2 -474 184822297 0 686 015VEN00543183 960719140000 150 -722 185522297 0 687 015VEN00543183 960719150000 75 -828 185622297 0 688 015VEN00543183 960719160000 -101 -773 185622297 0 689 015VEN00543183 960719170000 -101 -735 185622297 0 690 015VEN00543183 960719180000 -174 -477 185622297 0 691 015VEN00543183 960719190000 -134 -203 185622297 0 692 015VEN00543183 960719200000 -64 -178 185622297 0 693 015VEN00543183 960719210000 -157 -166 185622297 0 694 015VEN00543183 960719220000 -298 67 185622297 0 695 015VEN00543183 960719230000 -250 179 185622297 0 696 015VEN00543183 960720 0 -208 102 185522297 0 697 015VEN00543183 960720 10000 -46 -327 186422297 0 698 015VEN00543183 960720 20000 390 -373 186522297 0 699 015VEN00543183 960720 30000 148 -617 185622297 0 700 015VEN00543183 960720 40000 -92 -602 185622297 0 701 015VEN00543183 960720 50000 -170 -504 185622297 0 702 015VEN00543183 960720 60000 -222 -364 185622297 0 703 015VEN00543183 960720 70000 -168 -318 185522297 0 704 015VEN00543183 960720 80000 -282 -281 186422297 0 705 015VEN00543183 960720 90000 -510 -78 185622297 0 706 015VEN00543183 960720100000 -507 257 184822297 0 707 015VEN00543183 960720110000 -401 308 184722297 0 708 015VEN00543183 960720120000 -197 332 185522297 0 709 015VEN00543183 960720130000 -198 364 185622297 0 710 015VEN00543183 960720140000 412 327 185522297 0 711 015VEN00543183 960720150000 568 30 186422297 0 712 015VEN00543183 960720160000 505 -202 185622297 0 713 015VEN00543183 960720170000 465 -31 186422297 0 714 015VEN00543183 960720180000 336 -42 191222297 0 715 015VEN00543183 960720190000 -235 -152 187322297 0 716 015VEN00543183 960720200000 15 320 188122297 0 717 015VEN00543183 960720210000 -316 -130 186522297 0 718 015VEN00543183 960720220000 -372 14 186522297 0 719 015VEN00543183 960720230000 -312 150 186522297 0 720 015VEN00543183 960721 0 -322 163 186422297 0 721 015VEN00543183 960721 10000 -29 370 188022297 0 722 015VEN00543183 960721 20000 136 351 187322297 0 723 015VEN00543183 960721 30000 340 -289 187322297 0 724 015VEN00543183 960721 40000 210 -443 186422297 0 725 015VEN00543183 960721 50000 138 -430 189622297 0 726 015VEN00543183 960721 60000 100 -401 187322297 0 727 015VEN00543183 960721 70000 -94 -334 186522297 0 728 015VEN00543183 960721 80000 -27 -280 186522297 0 729 015VEN00543183 960721 90000 12 -242 186422297 0 730 015VEN00543183 960721100000 336 -122 187222297 0 731 015VEN00543183 960721110000 410 331 187322297 0 732 015VEN00543183 960721120000 404 282 187322297 0 733 015VEN00543183 960721130000 410 -109 187322297 0 734 015VEN00543183 960721140000 348 -325 187222297 0 735 015VEN00543183 960721150000 250 -467 188822297 0 736 015VEN00543183 960721160000 150 -454 189722297 0 737 015VEN00543183 960721170000 -36 -449 186522297 0 738 015VEN00543183 960721180000 -21 -516 186422297 0 739 015VEN00543183 960721190000 50 -516 188822297 0 740 015VEN00543183 960721200000 183 -370 187322297 0 741 015VEN00543183 960721210000 130 -294 186522297 0 742 015VEN00543183 960721220000 203 -155 187222297 0 743 015VEN00543183 960721230000 48 -280 186522297 0 744 015VEN00543183 960722 0 284 235 187222297 0 745 015VEN00543183 960722 10000 253 131 187322297 0 746 015VEN00543183 960722 20000 24 -326 187322297 0 747 015VEN00543183 960722 30000 -90 -599 186522297 0 748 015VEN00543183 960722 40000 -119 -677 186522297 0 749 015VEN00543183 960722 50000 -173 -558 185622297 0 750 015VEN00543183 960722 60000 -243 -427 185622297 0 751 015VEN00543183 960722 70000 -160 -395 185622297 0 752 015VEN00543183 960722 80000 -156 -339 184822297 0 753 015VEN00543183 960722 90000 -157 -250 184822297 0 754 015VEN00543183 960722100000 -121 -163 184722297 0 755 015VEN00543183 960722110000 -127 -121 185522297 0 756 015VEN00543183 960722120000 -201 -70 185622297 0 757 015VEN00543183 960722130000 -412 -44 185622297 0 758 015VEN00543183 960722140000 138 -587 185622297 0 759 015VEN00543183 960722150000 97 -640 184822297 0 760 015VEN00543183 960722160000 49 -712 184822297 0 761 015VEN00543183 960722170000 148 -712 184022297 0 762 015VEN00543183 960722180000 8 -727 184022297 0 763 015VEN00543183 960722190000 -143 -701 184022297 0 764 015VEN00543183 960722200000 -293 -460 184022297 0 765 015VEN00543183 960722210000 -402 -175 184022297 0 766 015VEN00543183 960722220000 -367 -216 183222297 0 767 015VEN00543183 960722230000 -331 -49 183222297 0 768 015VEN00543183 960723 0 -267 -25 183222297 0 769 015VEN00543183 960723 10000 -254 18 183222297 0 770 015VEN00543183 960723 20000 -236 -92 183222297 0 771 015VEN00543183 960723 30000 -342 -174 183222297 0 772 015VEN00543183 960723 40000 -403 -360 183122297 0 773 015VEN00543183 960723 50000 -399 -510 183922297 0 774 015VEN00543183 960723 60000 -172 -651 184022297 0 775 015VEN00543183 960723 70000 -136 -674 184022297 0 776 015VEN00543183 960723 80000 -215 -641 184022297 0 777 015VEN00543183 960723 90000 -410 -339 183122297 0 778 015VEN00543183 960723100000 -298 -84 184722297 0 779 015VEN00543183 960723110000 -181 55 184022297 0 780 015VEN00543183 960723120000 -159 164 183922297 0 781 015VEN00543183 960723130000 -73 105 184722297 0 782 015VEN00543183 960723140000 -1 100 184722297 0 783 015VEN00543183 960723150000 140 248 185522297 0 784 015VEN00543183 960723160000 -92 -382 184822297 0 785 015VEN00543183 960723170000 -331 -360 184822297 0 786 015VEN00543183 960723180000 -314 -475 183922297 0 787 015VEN00543183 960723190000 -88 -537 186422297 0 788 015VEN00543183 960723200000 -281 -372 184822297 0 789 015VEN00543183 960723210000 -284 -153 184022297 0 790 015VEN00543183 960723220000 -58 -180 183922297 0 791 015VEN00543183 960723230000 -84 -184 184722297 0 792 015VEN00543183 960724 0 -382 -23 184822297 0 793 015VEN00543183 960724 10000 -473 289 184822297 0 794 015VEN00543183 960724 20000 -324 437 184022297 0 795 015VEN00543183 960724 30000 -186 385 184722297 0 796 015VEN00543183 960724 40000 -218 218 186422297 0 797 015VEN00543183 960724 50000 102 321 184822297 0 798 015VEN00543183 960724 60000 -271 -285 184822297 0 799 015VEN00543183 960724 70000 -301 -243 184822297 0 800 015VEN00543183 960724 80000 -260 -189 184722297 0 801 015VEN00543183 960724 90000 -219 -67 185522297 0 802 015VEN00543183 960724100000 -237 38 185622297 0 803 015VEN00543183 960724110000 -322 155 185622297 0 804 015VEN00543183 960724120000 -238 411 185522297 0 805 015VEN00543183 960724130000 -123 581 186422297 0 806 015VEN00543183 960724140000 -23 661 186522297 0 807 015VEN00543183 960724150000 108 560 186522297 0 808 015VEN00543183 960724160000 138 472 186522297 0 809 015VEN00543183 960724170000 153 439 185522297 0 810 015VEN00543183 960724180000 67 394 187222297 0 811 015VEN00543183 960724190000 113 329 187322297 0 812 015VEN00543183 960724200000 129 207 187322297 0 813 015VEN00543183 960724210000 -156 147 187222297 0 814 015VEN00543183 960724220000 -273 -186 188022297 0 815 015VEN00543183 960724230000 -535 186 188122297 0 816 015VEN00543183 960725 0 -280 737 188122297 0 817 015VEN00543183 960725 10000 -236 839 188122297 0 818 015VEN00543183 960725 20000 -54 805 187322297 0 819 015VEN00543183 960725 30000 113 720 186422297 0 820 015VEN00543183 960725 40000 463 490 188022297 0 821 015VEN00543183 960725 50000 519 344 188822297 0 822 015VEN00543183 960725 60000 651 115 188922297 0 823 015VEN00543183 960725 70000 619 -145 188122297 0 824 015VEN00543183 960725 80000 419 -305 188122297 0 825 015VEN00543183 960725 90000 267 -297 188022297 0 826 015VEN00543183 960725100000 185 -382 188822297 0 827 015VEN00543183 960725110000 253 -358 188822297 0 828 015VEN00543183 960725120000 235 -273 189622297 0 829 015VEN00543183 960725130000 485 54 189722297 0 830 015VEN00543183 960725140000 493 564 188922297 0 831 015VEN00543183 960725150000 513 672 188922297 0 832 015VEN00543183 960725160000 595 484 188922297 0 833 015VEN00543183 960725170000 673 309 188922297 0 834 015VEN00543183 960725180000 689 133 188922297 0 835 015VEN00543183 960725190000 659 -67 188922297 0 836 015VEN00543183 960725200000 543 -307 188922297 0 837 015VEN00543183 960725210000 373 -236 188122297 0 838 015VEN00543183 960725220000 165 -213 188822297 0 839 015VEN00543183 960725230000 60 -219 188922297 0 840 015VEN00543183 960726 0 145 -303 188922297 0 841 015VEN00543183 960726 10000 448 321 188922297 0 842 015VEN00543183 960726 20000 80 719 188822297 0 843 015VEN00543183 960726 30000 148 791 189622297 0 844 015VEN00543183 960726 40000 347 813 189722297 0 845 015VEN00543183 960726 50000 536 656 188922297 0 846 015VEN00543183 960726 60000 567 293 188922297 0 847 015VEN00543183 960726 70000 489 -48 188922297 0 848 015VEN00543183 960726 80000 386 -208 188922297 0 849 015VEN00543183 960726 90000 340 -276 188922297 0 850 015VEN00543183 960726100000 313 -326 188922297 0 851 015VEN00543183 960726110000 257 -271 188922297 0 852 015VEN00543183 960726120000 162 -261 188822297 0 853 015VEN00543183 960726130000 247 -223 190422297 0 854 015VEN00543183 960726140000 424 -103 189722297 0 855 015VEN00543183 960726150000 542 209 188122297 0 856 015VEN00543183 960726160000 589 158 188122297 0 857 015VEN00543183 960726170000 505 31 188122297 0 858 015VEN00543183 960726180000 394 -68 188122297 0 859 015VEN00543183 960726190000 281 -351 188022297 0 860 015VEN00543183 960726200000 135 -525 191222297 0 861 015VEN00543183 960726210000 59 -501 188122297 0 862 015VEN00543183 960726220000 -195 -506 188122297 0 863 015VEN00543183 960726230000 -207 -518 188122297 0 864 015VEN00543183 960727 0 -370 -281 188122297 0 865 015VEN00543183 960727 10000 -497 -80 188122297 0 866 015VEN00543183 960727 20000 -532 365 188022297 0 867 015VEN00543183 960727 30000 -398 669 188822297 0 868 015VEN00543183 960727 40000 -27 793 188922297 0 869 015VEN00543183 960727 50000 288 583 188922297 0 870 015VEN00543183 960727 60000 169 449 188922297 0 871 015VEN00543183 960727 70000 66 374 188122297 0 872 015VEN00543183 960727 80000 -291 -301 188022297 0 873 015VEN00543183 960727 90000 -97 -558 188822297 0 874 015VEN00543183 960727100000 -153 -656 188922297 0 875 015VEN00543183 960727110000 -188 -663 188122297 0 876 015VEN00543183 960727120000 -292 -414 188822297 0 877 015VEN00543183 960727130000 -357 -57 188122297 0 878 015VEN00543183 960727140000 -203 279 188822297 0 879 015VEN00543183 960727150000 -21 384 188922297 0 880 015VEN00543183 960727160000 -64 381 188922297 0 881 015VEN00543183 960727170000 -33 293 188922297 0 882 015VEN00543183 960727180000 -42 254 188922297 0 883 015VEN00543183 960727190000 343 41 188922297 0 884 015VEN00543183 960727200000 140 -320 188922297 0 885 015VEN00543183 960727210000 27 249 188922297 0 886 015VEN00543183 960727220000 275 166 188922297 0 887 015VEN00543183 960727230000 248 -467 188922297 0 888 015VEN00543183 960728 0 -463 -368 188122297 0 889 015VEN00543183 960728 10000 -416 -370 188122297 0 890 015VEN00543183 960728 20000 -696 55 188022297 0 891 015VEN00543183 960728 30000 -590 487 188822297 0 892 015VEN00543183 960728 40000 -413 615 188922297 0 893 015VEN00543183 960728 50000 -41 726 188122297 0 894 015VEN00543183 960728 60000 62 595 188822297 0 895 015VEN00543183 960728 70000 134 420 190422297 0 896 015VEN00543183 960728 80000 322 127 188922297 0 897 015VEN00543183 960728 90000 283 -78 188922297 0 898 015VEN00543183 960728100000 200 -214 188822297 0 899 015VEN00543183 960728110000 149 -312 191222297 0 900 015VEN00543183 960728120000 203 -343 189722297 0 901 015VEN00543183 960728130000 480 -145 188922297 0 902 015VEN00543183 960728140000 591 61 188922297 0 903 015VEN00543183 960728150000 606 140 188122297 0 904 015VEN00543183 960728160000 588 274 188122297 0 905 015VEN00543183 960728170000 520 317 188122297 0 906 015VEN00543183 960728180000 552 314 188122297 0 907 015VEN00543183 960728190000 458 423 188122297 0 908 015VEN00543183 960728200000 373 152 188122297 0 909 015VEN00543183 960728210000 128 21 188122297 0 910 015VEN00543183 960728220000 1 -1 188022297 0 911 015VEN00543183 960728230000 2 181 188822297 0 912 015VEN00543183 960729 0 -345 -167 188922297 0 913 015VEN00543183 960729 10000 -396 330 188822297 0 914 015VEN00543183 960729 20000 151 667 189622297 0 915 015VEN00543183 960729 30000 322 665 188922297 0 916 015VEN00543183 960729 40000 190 742 189622297 0 917 015VEN00543183 960729 50000 115 758 188922297 0 918 015VEN00543183 960729 60000 115 758 188922297 0 919 015VEN00543183 960729 70000 74 764 188922297 0 920 015VEN00543183 960729 80000 -26 585 188922297 0 921 015VEN00543183 960729 90000 25 440 188122297 0 922 015VEN00543183 960729100000 287 223 188822297 0 923 015VEN00543183 960729110000 -78 -293 192822297 0 924 015VEN00543183 960729120000 -216 -137 189722297 0 925 015VEN00543183 960729130000 -216 216 188922297 0 926 015VEN00543183 960729140000 199 516 188922297 0 927 015VEN00543183 960729150000 472 363 188122297 0 928 015VEN00543183 960729160000 365 349 187322297 0 929 015VEN00543183 960729170000 47 552 187322297 0 930 015VEN00543183 960729180000 213 585 187322297 0 931 015VEN00543183 960729190000 241 399 187322297 0 932 015VEN00543183 960729200000 79 372 187322297 0 933 015VEN00543183 960729210000 -138 -449 187222297 0 934 015VEN00543183 960729220000 -136 -538 188022297 0 935 015VEN00543183 960729230000 -268 -575 188122297 0 936 015VEN00543183 960730 0 -327 -530 188122297 0 937 015VEN00543183 960730 10000 -349 -366 188122297 0 938 015VEN00543183 960730 20000 -227 -214 188122297 0 939 015VEN00543183 960730 30000 -59 190 188122297 0 940 015VEN00543183 960730 40000 -32 251 188122297 0 941 015VEN00543183 960730 50000 67 417 188122297 0 942 015VEN00543183 960730 60000 -130 593 188122297 0 943 015VEN00543183 960730 70000 15 623 188122297 0 944 015VEN00543183 960730 80000 97 470 188122297 0 945 015VEN00543183 960730 90000 410 223 188122297 0 946 015VEN00543183 960730100000 262 -529 188122297 0 947 015VEN00543183 960730110000 74 -630 188122297 0 948 015VEN00543183 960730120000 0 -648 188122297 0 949 015VEN00543183 960730130000 270 -701 188122297 0 950 015VEN00543183 960730140000 277 -798 187222297 0 951 015VEN00543183 960730150000 231 -772 191322297 0 952 015VEN00543183 960730160000 272 -759 186522297 0 953 015VEN00543183 960730170000 415 -692 186522297 0 954 015VEN00543183 960730180000 401 -463 186522297 0 955 015VEN00543183 960730190000 163 -295 186522297 0 956 015VEN00543183 960730200000 211 -84 186522297 0 957 015VEN00543183 960730210000 299 -142 186522297 0 958 015VEN00543183 960730220000 265 -425 186522297 0 959 015VEN00543183 960730230000 376 -526 186522297 0 960 015VEN00543183 960731 0 47 -763 186522297 0 961 015VEN00543183 960731 10000 -3 -819 186522297 0 962 015VEN00543183 960731 20000 107 -799 186522297 0 963 015VEN00543183 960731 30000 337 -660 185622297 0 964 015VEN00543183 960731 40000 307 -588 185622297 0 965 015VEN00543183 960731 50000 234 -434 185522297 0 966 015VEN00543183 960731 60000 84 -341 186422297 0 967 015VEN00543183 960731 70000 -386 74 186522297 0 968 015VEN00543183 960731 80000 -449 196 185622297 0 969 015VEN00543183 960731 90000 -417 234 186422297 0 970 015VEN00543183 960731100000 -337 190 186522297 0 971 015VEN00543183 960731110000 -357 147 185622297 0 972 015VEN00543183 960731120000 -480 -448 186422297 0 973 015VEN00543183 960731130000 -7 -906 186522297 0 974 015VEN00543183 960731140000 -8 -963 186522297 0 975 015VEN00543183 960731150000 -44 -950 186522297 0 976 015VEN00543183 960731160000 34 -859 185522297 0 977 015VEN00543183 960731170000 -52 -818 188822297 0 978 015VEN00543183 960731180000 -14 -729 185622297 0 979 015VEN00543183 960731190000 -220 -513 185522297 0 980 015VEN00543183 960731200000 -466 -279 186422297 0 981 015VEN00543183 960731210000 -541 38 186522297 0 982 015VEN00543183 960731220000 -499 70 186522297 0 983 015VEN00543183 960731230000 -529 -3 186522297 0 984 015VEN00543183 960801 0 -581 -43 186522297 0 985 015VEN00543183 960801 10000 -542 -518 186522297 0 986 015VEN00543183 960801 20000 -395 -761 186522297 0 987 015VEN00543183 960801 30000 -248 -727 186522297 0 988 015VEN00543183 960801 40000 -237 -592 186522297 0 989 015VEN00543183 960801 50000 -320 -376 185622297 0 990 015VEN00543183 960801 60000 -409 35 186422297 0 991 015VEN00543183 960801 70000 -402 135 187222297 0 992 015VEN00543183 960801 80000 -447 229 186522297 0 993 015VEN00543183 960801 90000 -512 329 185622297 0 994 015VEN00543183 960801100000 -378 393 185622297 0 995 015VEN00543183 960801110000 -207 284 185622297 0 996 015VEN00543183 960801120000 -119 -277 185522297 0 997 015VEN00543183 960801130000 -97 -477 186422297 0 998 015VEN00543183 960801140000 -64 -748 185622297 0 999 015VEN00543183 960801150000 93 -788 186422297 0 1000 015VEN00543183 960801160000 77 -658 188822297 0 1001 015VEN00543183 960801170000 204 -615 188022297 0 1002 015VEN00543183 960801180000 124 -624 189722297 0 1003 015VEN00543183 960801190000 -132 -502 186522297 0 1004 015VEN00543183 960801200000 -415 -262 186522297 0 1005 015VEN00543183 960801210000 -571 205 186522297 0 1006 015VEN00543183 960801220000 -478 418 186522297 0 1007 015VEN00543183 960801230000 -429 314 186522297 0 1008 015VEN00543183 960802 0 -425 110 186522297 0 1009 015VEN00543183 960802 10000 -425 -30 186522297 0 1010 015VEN00543183 960802 20000 -305 -101 186522297 0 1011 015VEN00543183 960802 30000 -180 -215 186422297 0 1012 015VEN00543183 960802 40000 75 -403 191222297 0 1013 015VEN00543183 960802 50000 314 -342 187322297 0 1014 015VEN00543183 960802 60000 196 -319 187322297 0 1015 015VEN00543183 960802 70000 57 -237 187322297 0 1016 015VEN00543183 960802 80000 -293 -81 187322297 0 1017 015VEN00543183 960802 90000 -445 202 187222297 0 1018 015VEN00543183 960802100000 -371 360 188122297 0 1019 015VEN00543183 960802110000 -396 219 186522297 0 1020 015VEN00543183 960802120000 -373 103 186522297 0 1021 015VEN00543183 960802130000 -280 39 186522297 0 1022 015VEN00543183 960802140000 -153 -201 186422297 0 1023 015VEN00543183 960802150000 -36 -343 187222297 0 1024 015VEN00543183 960802160000 224 -449 186522297 0 1025 015VEN00543183 960802170000 444 -433 187222297 0 1026 015VEN00543183 960802180000 461 -493 188022297 0 1027 015VEN00543183 960802190000 320 -427 187322297 0 1028 015VEN00543183 960802200000 123 -270 188022297 0 1029 015VEN00543183 960802210000 -151 -253 188122297 0 1030 015VEN00543183 960802220000 -346 86 188122297 0 1031 015VEN00543183 960802230000 -385 15 187322297 0 1032 015VEN00543183 960803 0 -371 106 188022297 0 1033 015VEN00543183 960803 10000 -317 53 188122297 0 1034 015VEN00543183 960803 20000 -259 -73 188122297 0 1035 015VEN00543183 960803 30000 -18 -343 188122297 0 1036 015VEN00543183 960803 40000 0 -489 188122297 0 1037 015VEN00543183 960803 50000 177 -499 187322297 0 1038 015VEN00543183 960803 60000 313 -428 187322297 0 1039 015VEN00543183 960803 70000 332 -398 187322297 0 1040 015VEN00543183 960803 80000 297 -288 187222297 0 1041 015VEN00543183 960803 90000 198 -218 188022297 0 1042 015VEN00543183 960803100000 109 -275 188822297 0 1043 015VEN00543183 960803110000 -303 -164 188122297 0 1044 015VEN00543183 960803120000 -266 -38 188122297 0 1045 015VEN00543183 960803130000 -135 -166 188122297 0 1046 015VEN00543183 960803140000 -118 -281 187322297 0 1047 015VEN00543183 960803150000 -125 -446 187322297 0 1048 015VEN00543183 960803160000 175 -567 187222297 0 1049 015VEN00543183 960803170000 151 -615 192022297 0 1050 015VEN00543183 960803180000 250 -709 187322297 0 1051 015VEN00543183 960803190000 338 -732 187322297 0 1052 015VEN00543183 960803200000 145 -648 187222297 0 1053 015VEN00543183 960803210000 62 -462 191222297 0 1054 015VEN00543183 960803220000 -44 -425 187322297 0 1055 015VEN00543183 960803230000 -434 -197 187322297 0 1056 015VEN00543183 960804 0 -336 -94 187322297 0 1057 015VEN00543183 960804 10000 -71 -283 187222297 0 1058 015VEN00543183 960804 20000 -189 -364 188022297 0 1059 015VEN00543183 960804 30000 -272 -407 188122297 0 1060 015VEN00543183 960804 40000 -364 -403 187322297 0 1061 015VEN00543183 960804 50000 -197 -422 187322297 0 1062 015VEN00543183 960804 60000 -89 -362 187322297 0 1063 015VEN00543183 960804 70000 27 -462 187322297 0 1064 015VEN00543183 960804 80000 149 -522 187222297 0 1065 015VEN00543183 960804 90000 96 -483 192022297 0 1066 015VEN00543183 960804100000 -83 -405 187322297 0 1067 015VEN00543183 960804110000 -300 -262 187322297 0 1068 015VEN00543183 960804120000 -378 -127 187322297 0 1069 015VEN00543183 960804130000 -315 -114 187222297 0 1070 015VEN00543183 960804140000 -65 -430 188022297 0 1071 015VEN00543183 960804150000 -92 -613 187322297 0 1072 015VEN00543183 960804160000 -160 -627 187322297 0 1073 015VEN00543183 960804170000 -448 -604 187322297 0 1074 015VEN00543183 960804180000 -515 -552 187322297 0 1075 015VEN00543183 960804190000 -390 -344 187322297 0 1076 015VEN00543183 960804200000 -293 -234 187222297 0 1077 015VEN00543183 960804210000 -41 -291 188822297 0 1078 015VEN00543183 960804220000 -156 -201 187322297 0 1079 015VEN00543183 960804230000 -344 8 187322297 0 1080 015VEN00543183 960805 0 -420 -58 187322297 0 1081 015VEN00543183 960805 10000 -425 22 187322297 0 1082 015VEN00543183 960805 20000 -360 -28 187322297 0 1083 015VEN00543183 960805 30000 -187 -349 187322297 0 1084 015VEN00543183 960805 40000 -109 -504 187322297 0 1085 015VEN00543183 960805 50000 -150 -562 187322297 0 1086 015VEN00543183 960805 60000 -145 -605 187322297 0 1087 015VEN00543183 960805 70000 -239 -560 186522297 0 1088 015VEN00543183 960805 80000 -384 -403 186522297 0 1089 015VEN00543183 960805 90000 -293 -362 186422297 0 1090 015VEN00543183 960805100000 -201 -300 187222297 0 1091 015VEN00543183 960805110000 -275 -136 188022297 0 1092 015VEN00543183 960805120000 -305 -162 188122297 0 1093 015VEN00543183 960805130000 -364 -126 188122297 0 1094 015VEN00543183 960805140000 -360 -226 187322297 0 1095 015VEN00543183 960805150000 -398 -108 187322297 0 1096 015VEN00543183 960805160000 -342 -205 186522297 0 1097 015VEN00543183 960805170000 -318 -241 186522297 0 1098 015VEN00543183 960805180000 -158 -365 186522297 0 1099 015VEN00543183 960805190000 -46 -435 186422297 0 1100 015VEN00543183 960805200000 116 -489 190422297 0 1101 015VEN00543183 960805210000 89 -523 192122297 0 1102 015VEN00543183 960805220000 116 -438 189722297 0 1103 015VEN00543183 960805230000 26 -349 188922297 0 1104 015VEN00543183 960806 0 -355 -22 188922297 0 1105 015VEN00543183 960806 10000 -497 68 188122297 0 1106 015VEN00543183 960806 20000 -541 131 186522297 0 1107 015VEN00543183 960806 30000 -503 -33 187222297 0 1108 015VEN00543183 960806 40000 -451 -37 186522297 0 1109 015VEN00543183 960806 50000 -375 1 186522297 0 1110 015VEN00543183 960806 60000 -223 -98 186522297 0 1111 015VEN00543183 960806 70000 -37 -223 186522297 0 1112 015VEN00543183 960806 80000 21 -396 186522297 0 1113 015VEN00543183 960806 90000 170 -474 186422297 0 1114 015VEN00543183 960806100000 118 -424 188022297 0 1115 015VEN00543183 960806110000 120 -270 188822297 0 1116 015VEN00543183 960806120000 49 -225 188922297 0 1117 015VEN00543183 960806130000 -263 -36 188922297 0 1118 015VEN00543183 960806140000 -221 -61 188922297 0 1119 015VEN00543183 960806150000 -176 -100 188922297 0 1120 015VEN00543183 960806160000 -84 -211 188922297 0 1121 015VEN00543183 960806170000 -40 -237 188122297 0 1122 015VEN00543183 960806180000 -147 -282 188122297 0 1123 015VEN00543183 960806190000 -135 -416 188122297 0 1124 015VEN00543183 960806200000 49 -384 188022297 0 1125 015VEN00543183 960806210000 16 -269 190422297 0 1126 015VEN00543183 960806220000 103 -190 188122297 0 1127 015VEN00543183 960806230000 33 -172 188022297 0 1128 015VEN00543183 960807 0 39 -335 188822297 0 1129 015VEN00543183 960807 10000 279 348 188922297 0 1130 015VEN00543183 960807 20000 277 231 188922297 0 1131 015VEN00543183 960807 30000 282 89 188922297 0 1132 015VEN00543183 960807 40000 142 0 188922297 0 1133 015VEN00543183 960807 50000 -1 115 188122297 0 1134 015VEN00543183 960807 60000 280 -118 188022297 0 1135 015VEN00543183 960807 70000 241 -299 190422297 0 1136 015VEN00543183 960807 80000 341 -295 188922297 0 1137 015VEN00543183 960807 90000 219 -395 188922297 0 1138 015VEN00543183 960807100000 224 -212 188822297 0 1139 015VEN00543183 960807110000 210 -49 190422297 0 1140 015VEN00543183 960807120000 233 -61 189722297 0 1141 015VEN00543183 960807130000 317 -39 189622297 0 1142 015VEN00543183 960807140000 365 119 191222297 0 1143 015VEN00543183 960807150000 364 243 192922297 0 1144 015VEN00543183 960807160000 438 -3 188122297 0 1145 015VEN00543183 960807170000 393 -124 188822297 0 1146 015VEN00543183 960807180000 308 -211 188922297 0 1147 015VEN00543183 960807190000 45 -382 188922297 0 1148 015VEN00543183 960807200000 -141 -387 188922297 0 1149 015VEN00543183 960807210000 -83 -270 188922297 0 1150 015VEN00543183 960807220000 3 -242 188822297 0 1151 015VEN00543183 960807230000 137 -229 189622297 0 1152 015VEN00543183 960808 0 4 -324 188922297 0 1153 015VEN00543183 960808 10000 -318 232 189622297 0 1154 015VEN00543183 960808 20000 -291 271 189722297 0 1155 015VEN00543183 960808 30000 -353 338 189722297 0 1156 015VEN00543183 960808 40000 -391 449 188922297 0 1157 015VEN00543183 960808 50000 -256 406 188922297 0 1158 015VEN00543183 960808 60000 -189 214 188822297 0 1159 015VEN00543183 960808 70000 -116 -208 189622297 0 1160 015VEN00543183 960808 80000 32 -277 188822297 0 1161 015VEN00543183 960808 90000 250 -357 190422297 0 1162 015VEN00543183 960808100000 456 -382 188922297 0 1163 015VEN00543183 960808110000 410 -378 188822297 0 1164 015VEN00543183 960808120000 243 -351 190422297 0 1165 015VEN00543183 960808130000 173 -207 189622297 0 1166 015VEN00543183 960808140000 119 -134 191222297 0 1167 015VEN00543183 960808150000 -150 85 189722297 0 1168 015VEN00543183 960808160000 -228 4 189622297 0 1169 015VEN00543183 960808170000 -187 153 190522297 0 1170 015VEN00543183 960808180000 -184 -80 188922297 0 1171 015VEN00543183 960808190000 -212 -84 188822297 0 1172 015VEN00543183 960808200000 -197 -161 189622297 0 1173 015VEN00543183 960808210000 -249 -50 189622297 0 1174 015VEN00543183 960808220000 -233 62 190522297 0 1175 015VEN00543183 960808230000 -211 -41 188922297 0 1176 015VEN00543183 960809 0 -191 -124 189622297 0 1177 015VEN00543183 960809 10000 -225 -189 188922297 0 1178 015VEN00543183 960809 20000 -370 102 189622297 0 1179 015VEN00543183 960809 30000 -285 349 190422297 0 1180 015VEN00543183 960809 40000 -137 444 190522297 0 1181 015VEN00543183 960809 50000 -161 323 190522297 0 1182 015VEN00543183 960809 60000 -249 165 189722297 0 1183 015VEN00543183 960809 70000 97 -368 189622297 0 1184 015VEN00543183 960809 80000 33 -411 192122297 0 1185 015VEN00543183 960809 90000 -155 -352 188922297 0 1186 015VEN00543183 960809100000 30 -476 190422297 0 1187 015VEN00543183 960809110000 205 -461 189722297 0 1188 015VEN00543183 960809120000 76 -340 189722297 0 1189 015VEN00543183 960809130000 1 -230 189722297 0 1190 015VEN00543183 960809140000 161 -179 189622297 0 1191 015VEN00543183 960809150000 356 -18 190422297 0 1192 015VEN00543183 960809160000 555 25 190422297 0 1193 015VEN00543183 960809170000 453 425 192122297 0 1194 015VEN00543183 960809180000 417 288 189722297 0 1195 015VEN00543183 960809190000 355 -150 189722297 0 1196 015VEN00543183 960809200000 188 -352 189622297 0 1197 015VEN00543183 960809210000 -13 -386 191322297 0 1198 015VEN00543183 960809220000 -5 -256 188922297 0 1199 015VEN00543183 960809230000 -24 -214 188822297 0 1200 015VEN00543183 960810 0 -29 -253 189622297 0 1201 015VEN00543183 960810 10000 208 -187 189622297 0 1202 015VEN00543183 960810 20000 279 14 191222297 0 1203 015VEN00543183 960810 30000 397 266 190522297 0 1204 015VEN00543183 960810 40000 -216 688 188922297 0 1205 015VEN00543183 960810 50000 -188 757 189622297 0 1206 015VEN00543183 960810 60000 -1 703 189722297 0 1207 015VEN00543183 960810 70000 271 488 189722297 0 1208 015VEN00543183 960810 80000 486 66 188122297 0 1209 015VEN00543183 960810 90000 413 -150 188022297 0 1210 015VEN00543183 960810100000 190 -406 190422297 0 1211 015VEN00543183 960810110000 279 -568 191222297 0 1212 015VEN00543183 960810120000 295 -650 190422297 0 1213 015VEN00543183 960810130000 243 -574 192822297 0 1214 015VEN00543183 960810140000 270 -488 190522297 0 1215 015VEN00543183 960810150000 123 -409 192122297 0 1216 015VEN00543183 960810160000 114 -287 189722297 0 1217 015VEN00543183 960810170000 -36 -267 190422297 0 1218 015VEN00543183 960810180000 302 -46 190422297 0 1219 015VEN00543183 960810190000 238 215 193622297 0 1220 015VEN00543183 960810200000 119 49 190522297 0 1221 015VEN00543183 960810210000 0 116 190522297 0 1222 015VEN00543183 960810220000 152 -165 190522297 0 1223 015VEN00543183 960810230000 270 -142 190422297 0 1224 015VEN00543183 960811 0 286 -330 191322297 0 1225 015VEN00543183 960811 10000 362 -248 189722297 0 1226 015VEN00543183 960811 20000 268 -152 190422297 0 1227 015VEN00543183 960811 30000 201 -178 189722297 0 1228 015VEN00543183 960811 40000 -4 -319 190422297 0 1229 015VEN00543183 960811 50000 -112 -291 190522297 0 1230 015VEN00543183 960811 60000 262 175 190522297 0 1231 015VEN00543183 960811 70000 182 267 190522297 0 1232 015VEN00543183 960811 80000 201 -308 190522297 0 1233 015VEN00543183 960811 90000 6 -476 190522297 0 1234 015VEN00543183 960811100000 -39 -515 189722297 0 1235 015VEN00543183 960811110000 2 -569 189622297 0 1236 015VEN00543183 960811120000 298 -530 190422297 0 1237 015VEN00543183 960811130000 433 -428 190522297 0 1238 015VEN00543183 960811140000 399 -351 189622297 0 1239 015VEN00543183 960811150000 285 -243 191222297 0 1240 015VEN00543183 960811160000 320 -6 189722297 0 1241 015VEN00543183 960811170000 277 -51 188822297 0 1242 015VEN00543183 960811180000 218 130 190422297 0 1243 015VEN00543183 960811190000 381 -46 189622297 0 1244 015VEN00543183 960811200000 371 -338 192022297 0 1245 015VEN00543183 960811210000 258 -505 191322297 0 1246 015VEN00543183 960811220000 261 -636 188122297 0 1247 015VEN00543183 960811230000 -238 -686 189622297 0 1248 015VEN00543183 960812 0 -322 -534 188922297 0 1249 015VEN00543183 960812 10000 -152 -455 188922297 0 1250 015VEN00543183 960812 20000 140 -373 188922297 0 1251 015VEN00543183 960812 30000 51 -409 188922297 0 1252 015VEN00543183 960812 40000 -156 -424 188922297 0 1253 015VEN00543183 960812 50000 -526 -128 188922297 0 1254 015VEN00543183 960812 60000 -570 176 188822297 0 1255 015VEN00543183 960812 70000 -377 174 189622297 0 1256 015VEN00543183 960812 80000 -241 -47 189722297 0 1257 015VEN00543183 960812 90000 215 -66 189622297 0 1258 015VEN00543183 960812100000 73 -400 190422297 0 1259 015VEN00543183 960812110000 -10 -698 189722297 0 1260 015VEN00543183 960812120000 -20 -726 188822297 0 1261 015VEN00543183 960812130000 23 -739 190422297 0 1262 015VEN00543183 960812140000 176 -759 188922297 0 1263 015VEN00543183 960812150000 132 -717 188922297 0 1264 015VEN00543183 960812160000 -43 -557 188922297 0 1265 015VEN00543183 960812170000 -153 -412 188922297 0 1266 015VEN00543183 960812180000 -431 -204 188922297 0 1267 015VEN00543183 960812190000 -434 125 188922297 0 1268 015VEN00543183 960812200000 -365 79 188922297 0 1269 015VEN00543183 960812210000 -294 33 188922297 0 1270 015VEN00543183 960812220000 -139 -300 188922297 0 1271 015VEN00543183 960812230000 -156 -422 188922297 0 1272 015VEN00543183 960813 0 -153 -493 188922297 0 1273 015VEN00543183 960813 10000 47 -541 188822297 0 1274 015VEN00543183 960813 20000 304 -466 191222297 0 1275 015VEN00543183 960813 30000 161 -478 191322297 0 1276 015VEN00543183 960813 40000 44 -411 188922297 0 1277 015VEN00543183 960813 50000 -219 -363 188922297 0 1278 015VEN00543183 960813 60000 -507 -192 188922297 0 1279 015VEN00543183 960813 70000 -539 183 188922297 0 1280 015VEN00543183 960813 80000 -347 311 188922297 0 1281 015VEN00543183 960813 90000 -262 137 188922297 0 1282 015VEN00543183 960813100000 -227 -20 188922297 0 1283 015VEN00543183 960813110000 -236 -286 188922297 0 1284 015VEN00543183 960813120000 -198 -375 188922297 0 1285 015VEN00543183 960813130000 -130 -432 188822297 0 1286 015VEN00543183 960813140000 144 -536 192822297 0 1287 015VEN00543183 960813150000 143 -552 188922297 0 1288 015VEN00543183 960813160000 157 -412 188922297 0 1289 015VEN00543183 960813170000 47 -293 188922297 0 1290 015VEN00543183 960813180000 -234 -176 188922297 0 1291 015VEN00543183 960813190000 -351 72 188922297 0 1292 015VEN00543183 960813200000 -288 236 188822297 0 1293 015VEN00543183 960813210000 -210 171 189622297 0 1294 015VEN00543183 960813220000 -98 -173 188922297 0 1295 015VEN00543183 960813230000 -82 -334 188922297 0 1296 015VEN00543183 960814 0 -143 -441 188922297 0 1297 015VEN00543183 960814 10000 -179 -327 188922297 0 1298 015VEN00543183 960814 20000 -67 -393 188822297 0 1299 015VEN00543183 960814 30000 127 -378 191222297 0 1300 015VEN00543183 960814 40000 37 -319 188922297 0 1301 015VEN00543183 960814 50000 -251 -325 188922297 0 1302 015VEN00543183 960814 60000 -577 52 188922297 0 1303 015VEN00543183 960814 70000 -535 526 188922297 0 1304 015VEN00543183 960814 80000 -422 641 188922297 0 1305 015VEN00543183 960814 90000 -193 526 188922297 0 1306 015VEN00543183 960814100000 -225 174 188922297 0 1307 015VEN00543183 960814110000 -124 -248 188822297 0 1308 015VEN00543183 960814120000 213 -424 189622297 0 1309 015VEN00543183 960814130000 242 -543 189622297 0 1310 015VEN00543183 960814140000 268 -546 190422297 0 1311 015VEN00543183 960814150000 312 -582 192122297 0 1312 015VEN00543183 960814160000 416 -612 189722297 0 1313 015VEN00543183 960814170000 327 -562 189622297 0 1314 015VEN00543183 960814180000 92 -444 193622297 0 1315 015VEN00543183 960814190000 -41 -332 189722297 0 1316 015VEN00543183 960814200000 -177 -252 188922297 0 1317 015VEN00543183 960814210000 -332 4 188922297 0 1318 015VEN00543183 960814220000 -278 44 188922297 0 1319 015VEN00543183 960814230000 -199 -82 188922297 0 1320 015VEN00543183 960815 0 -80 -308 188922297 0 1321 015VEN00543183 960815 10000 -237 -270 188922297 0 1322 015VEN00543183 960815 20000 -141 -259 188822297 0 1323 015VEN00543183 960815 30000 162 -361 189622297 0 1324 015VEN00543183 960815 40000 136 -485 191222297 0 1325 015VEN00543183 960815 50000 92 -431 192122297 0 1326 015VEN00543183 960815 60000 378 -163 188922297 0 1327 015VEN00543183 960815 70000 312 123 188822297 0 1328 015VEN00543183 960815 80000 125 -234 189622297 0 1329 015VEN00543183 960815 90000 -3 -281 189722297 0 1330 015VEN00543183 960815100000 203 -244 189722297 0 1331 015VEN00543183 960815110000 225 -476 189722297 0 1332 015VEN00543183 960815120000 184 -701 189722297 0 1333 015VEN00543183 960815130000 109 -772 189722297 0 1334 015VEN00543183 960815140000 -77 -724 189722297 0 1335 015VEN00543183 960815150000 57 -673 189722297 0 1336 015VEN00543183 960815160000 254 -625 189722297 0 1337 015VEN00543183 960815170000 270 -519 189622297 0 1338 015VEN00543183 960815180000 194 -323 192022297 0 1339 015VEN00543183 960815190000 303 101 190522297 0 1340 015VEN00543183 960815200000 76 377 189722297 0 1341 015VEN00543183 960815210000 85 323 189722297 0 1342 015VEN00543183 960815220000 347 170 189722297 0 1343 015VEN00543183 960815230000 380 -435 189722297 0 1344 015VEN00543183 960816 0 189 -686 189722297 0 1345 015VEN00543183 960816 10000 246 -766 189722297 0 1346 015VEN00543183 960816 20000 65 -816 188922297 0 1347 015VEN00543183 960816 30000 -47 -791 188922297 0 1348 015VEN00543183 960816 40000 138 -820 188122297 0 1349 015VEN00543183 960816 50000 104 -813 188122297 0 1350 015VEN00543183 960816 60000 -137 -729 188122297 0 1351 015VEN00543183 960816 70000 -520 -488 188122297 0 1352 015VEN00543183 960816 80000 -656 -284 188122297 0 1353 015VEN00543183 960816 90000 -650 127 188122297 0 1354 015VEN00543183 960816100000 -397 194 188022297 0 1355 015VEN00543183 960816110000 -219 -6 188822297 0 1356 015VEN00543183 960816120000 49 -258 188122297 0 1357 015VEN00543183 960816130000 64 -535 188822297 0 1358 015VEN00543183 960816140000 87 -772 188122297 0 1359 015VEN00543183 960816150000 180 -798 188122297 0 1360 015VEN00543183 960816160000 299 -832 187322297 0 1361 015VEN00543183 960816170000 321 -839 188022297 0 1362 015VEN00543183 960816180000 131 -811 187322297 0 1363 015VEN00543183 960816190000 -169 -588 186522297 0 1364 015VEN00543183 960816200000 -167 -393 186522297 0 1365 015VEN00543183 960816210000 -341 -295 186522297 0 1366 015VEN00543183 960816220000 -371 -234 186522297 0 1367 015VEN00543183 960816230000 -399 -180 186522297 0 1368 015VEN00543183 960817 0 -363 -329 186522297 0 1369 015VEN00543183 960817 10000 -371 -341 186422297 0 1370 015VEN00543183 960817 20000 -267 -364 187222297 0 1371 015VEN00543183 960817 30000 -158 -451 186422297 0 1372 015VEN00543183 960817 40000 197 -533 188022297 0 1373 015VEN00543183 960817 50000 187 -511 186522297 0 1374 015VEN00543183 960817 60000 204 -434 187222297 0 1375 015VEN00543183 960817 70000 369 -212 187222297 0 1376 015VEN00543183 960817 80000 274 -235 188022297 0 1377 015VEN00543183 960817 90000 45 -278 187322297 0 1378 015VEN00543183 960817100000 -97 -219 187322297 0 1379 015VEN00543183 960817110000 -213 -334 186522297 0 1380 015VEN00543183 960817120000 -252 -523 186422297 0 1381 015VEN00543183 960817130000 -406 -436 187222297 0 1382 015VEN00543183 960817140000 -361 -425 186522297 0 1383 015VEN00543183 960817150000 -285 -385 186522297 0 1384 015VEN00543183 960817160000 -156 -397 186522297 0 1385 015VEN00543183 960817170000 238 -397 186522297 0 1386 015VEN00543183 960817180000 302 -281 186422297 0 1387 015VEN00543183 960817190000 282 -245 188822297 0 1388 015VEN00543183 960817200000 423 31 188122297 0 1389 015VEN00543183 960817210000 413 144 188122297 0 1390 015VEN00543183 960817220000 395 220 187322297 0 1391 015VEN00543183 960817230000 177 315 187222297 0 1392 015VEN00543183 960818 0 269 4 188022297 0 1393 015VEN00543183 960818 10000 47 -483 190522297 0 1394 015VEN00543183 960818 20000 198 -711 187322297 0 1395 015VEN00543183 960818 30000 197 -701 187322297 0 1396 015VEN00543183 960818 40000 59 -660 187222297 0 1397 015VEN00543183 960818 50000 124 -505 188822297 0 1398 015VEN00543183 960818 60000 -2 -284 188122297 0 1399 015VEN00543183 960818 70000 -54 -169 188122297 0 1400 015VEN00543183 960818 80000 261 -100 188122297 0 1401 015VEN00543183 960818 90000 314 406 187322297 0 1402 015VEN00543183 960818100000 9 686 188022297 0 1403 015VEN00543183 960818110000 6 573 188122297 0 1404 015VEN00543183 960818120000 330 245 188122297 0 1405 015VEN00543183 960818130000 526 47 188122297 0 1406 015VEN00543183 960818140000 650 -170 188122297 0 1407 015VEN00543183 960818150000 668 -370 188122297 0 1408 015VEN00543183 960818160000 601 -781 188022297 0 1409 015VEN00543183 960818170000 746 -904 189622297 0 1410 015VEN00543183 960818180000 675 -914 189722297 0 1411 015VEN00543183 960818190000 437 -819 189622297 0 1412 015VEN00543183 960818200000 87 -620 193722297 0 1413 015VEN00543183 960818210000 -271 -456 188922297 0 1414 015VEN00543183 960818220000 -620 -135 188922297 0 1415 015VEN00543183 960818230000 -539 222 188922297 0 1416 015VEN00543183 960819 0 -434 169 188922297 0 1417 015VEN00543183 960819 10000 -410 116 188922297 0 1418 015VEN00543183 960819 20000 -316 288 188822297 0 1419 015VEN00543183 960819 30000 247 435 190422297 0 1420 015VEN00543183 960819 40000 637 220 189722297 0 1421 015VEN00543183 960819 50000 639 -441 188922297 0 1422 015VEN00543183 960819 60000 553 -512 189622297 0 1423 015VEN00543183 960819 70000 676 -302 189722297 0 1424 015VEN00543183 960819 80000 526 -466 189622297 0 1425 015VEN00543183 960819 90000 374 -282 194522297 0 1426 015VEN00543183 960819100000 138 -235 190522297 0 1427 015VEN00543183 960819110000 -321 65 189722297 0 1428 015VEN00543183 960819120000 -482 -180 189722297 0 1429 015VEN00543183 960819130000 -487 -445 189722297 0 1430 015VEN00543183 960819140000 -328 -589 189722297 0 1431 015VEN00543183 960819150000 -401 -527 189722297 0 1432 015VEN00543183 960819160000 -110 -612 189722297 0 1433 015VEN00543183 960819170000 -108 -626 188922297 0 1434 015VEN00543183 960819180000 60 -658 188822297 0 1435 015VEN00543183 960819190000 109 -652 189622297 0 1436 015VEN00543183 960819200000 301 -634 189622297 0 1437 015VEN00543183 960819210000 91 -499 190422297 0 1438 015VEN00543183 960819220000 -157 -264 190522297 0 1439 015VEN00543183 960819230000 -303 -257 189722297 0 1440 015VEN00543183 960820 0 -375 -372 190422297 0 1441 015VEN00543183 960820 10000 -419 -475 189722297 0 1442 015VEN00543183 960820 20000 -456 -615 189722297 0 1443 015VEN00543183 960820 30000 -301 -719 189722297 0 1444 015VEN00543183 960820 40000 -329 -605 189722297 0 1445 015VEN00543183 960820 50000 -388 -487 188922297 0 1446 015VEN00543183 960820 60000 -287 -552 188822297 0 1447 015VEN00543183 960820 70000 -71 -554 189622297 0 1448 015VEN00543183 960820 80000 -118 -369 189722297 0 1449 015VEN00543183 960820 90000 -210 -276 189622297 0 1450 015VEN00543183 960820100000 69 -365 190522297 0 1451 015VEN00543183 960820110000 -9 -386 188922297 0 1452 015VEN00543183 960820120000 -93 -347 188822297 0 1453 015VEN00543183 960820130000 80 -415 190422297 0 1454 015VEN00543183 960820140000 28 -581 188922297 0 1455 015VEN00543183 960820150000 -88 -588 188922297 0 1456 015VEN00543183 960820160000 -59 -657 188922297 0 1457 015VEN00543183 960820170000 -18 -804 188922297 0 1458 015VEN00543183 960820180000 48 -819 188122297 0 1459 015VEN00543183 960820190000 -90 -632 188122297 0 1460 015VEN00543183 960820200000 -91 -444 188122297 0 1461 015VEN00543183 960820210000 -172 -360 188122297 0 1462 015VEN00543183 960820220000 -278 -321 188122297 0 1463 015VEN00543183 960820230000 -448 -163 188122297 0 1464 015VEN00543183 960821 0 -402 -142 187322297 0 1465 015VEN00543183 960821 10000 -328 -114 187222297 0 1466 015VEN00543183 960821 20000 -256 -269 188022297 0 1467 015VEN00543183 960821 30000 -303 -239 187322297 0 1468 015VEN00543183 960821 40000 -169 -374 187222297 0 1469 015VEN00543183 960821 50000 -120 -502 188022297 0 1470 015VEN00543183 960821 60000 134 -566 188822297 0 1471 015VEN00543183 960821 70000 147 -565 192122297 0 1472 015VEN00543183 960821 80000 100 -482 188122297 0 1473 015VEN00543183 960821 90000 99 -361 189622297 0 1474 015VEN00543183 960821100000 -1 -308 188122297 0 1475 015VEN00543183 960821110000 -71 -258 188122297 0 1476 015VEN00543183 960821120000 -70 -231 188122297 0 1477 015VEN00543183 960821130000 -177 -200 188122297 0 1478 015VEN00543183 960821140000 -216 -252 187322297 0 1479 015VEN00543183 960821150000 -265 -297 187322297 0 1480 015VEN00543183 960821160000 -283 -367 187322297 0 1481 015VEN00543183 960821170000 -191 -452 186422297 0 1482 015VEN00543183 960821180000 -59 -436 188022297 0 1483 015VEN00543183 960821190000 -41 -306 188022297 0 1484 015VEN00543183 960821200000 19 -254 188922297 0 1485 015VEN00543183 960821210000 136 -216 187322297 0 1486 015VEN00543183 960821220000 29 -113 188022297 0 1487 015VEN00543183 960821230000 0 102 188922297 0 1488 015VEN00543183 960822 0 -16 -252 187322297 0 1489 015VEN00543183 960822 10000 -336 -121 187222297 0 1490 015VEN00543183 960822 20000 -346 -32 188022297 0 1491 015VEN00543183 960822 30000 -225 -121 187322297 0 1492 015VEN00543183 960822 40000 -10 -278 188022297 0 1493 015VEN00543183 960822 50000 -95 -399 187322297 0 1494 015VEN00543183 960822 60000 -88 -483 187322297 0 1495 015VEN00543183 960822 70000 -68 -395 187322297 0 1496 015VEN00543183 960822 80000 22 -321 186422297 0 1497 015VEN00543183 960822 90000 197 -218 188022297 0 1498 015VEN00543183 960822100000 120 -210 188122297 0 1499 015VEN00543183 960822110000 156 -201 187322297 0 1500 015VEN00543183 960822120000 247 -58 188022297 0 1501 015VEN00543183 960822130000 229 -162 188822297 0 1502 015VEN00543183 960822140000 284 -76 188122297 0 1503 015VEN00543183 960822150000 245 -136 187222297 0 1504 015VEN00543183 960822160000 238 -250 189622297 0 1505 015VEN00543183 960822170000 213 -351 188922297 0 1506 015VEN00543183 960822180000 155 -396 189722297 0 1507 015VEN00543183 960822190000 31 -359 188122297 0 1508 015VEN00543183 960822200000 -75 -285 188122297 0 1509 015VEN00543183 960822210000 -71 -217 188122297 0 1510 015VEN00543183 960822220000 -70 -231 188122297 0 1511 015VEN00543183 960822230000 -361 -83 188022297 0 1512 015VEN00543183 960823 0 -415 346 188822297 0 1513 015VEN00543183 960823 10000 -250 555 188922297 0 1514 015VEN00543183 960823 20000 -178 514 188922297 0 1515 015VEN00543183 960823 30000 -217 470 188922297 0 1516 015VEN00543183 960823 40000 -108 507 188122297 0 1517 015VEN00543183 960823 50000 206 402 188022297 0 1518 015VEN00543183 960823 60000 176 290 190422297 0 1519 015VEN00543183 960823 70000 -18 -340 188922297 0 1520 015VEN00543183 960823 80000 -38 -397 188922297 0 1521 015VEN00543183 960823 90000 88 -388 188822297 0 1522 015VEN00543183 960823100000 -70 -485 189622297 0 1523 015VEN00543183 960823110000 60 -490 189722297 0 1524 015VEN00543183 960823120000 -262 -162 189722297 0 1525 015VEN00543183 960823130000 -194 94 189622297 0 1526 015VEN00543183 960823140000 17 226 191222297 0 1527 015VEN00543183 960823150000 18 215 189722297 0 1528 015VEN00543183 960823160000 -148 174 188922297 0 1529 015VEN00543183 960823170000 -58 114 189622297 0 1530 015VEN00543183 960823180000 2 89 189722297 0 1531 015VEN00543183 960823190000 -354 -104 188922297 0 1532 015VEN00543183 960823200000 -288 -534 188922297 0 1533 015VEN00543183 960823210000 -61 -581 188922297 0 1534 015VEN00543183 960823220000 59 -411 188922297 0 1535 015VEN00543183 960823230000 -151 -225 188922297 0 1536 015VEN00543183 960824 0 -26 239 188922297 0 1537 015VEN00543183 960824 10000 -224 -81 188922297 0 1538 015VEN00543183 960824 20000 -288 49 188922297 0 1539 015VEN00543183 960824 30000 -329 143 188922297 0 1540 015VEN00543183 960824 40000 -264 281 188922297 0 1541 015VEN00543183 960824 50000 -191 258 188922297 0 1542 015VEN00543183 960824 60000 -76 206 188922297 0 1543 015VEN00543183 960824 70000 -57 -269 188822297 0 1544 015VEN00543183 960824 80000 105 -503 189622297 0 1545 015VEN00543183 960824 90000 332 -585 188922297 0 1546 015VEN00543183 960824100000 382 -617 189622297 0 1547 015VEN00543183 960824110000 391 -704 189722297 0 1548 015VEN00543183 960824120000 254 -697 189622297 0 1549 015VEN00543183 960824130000 0 -598 194522297 0 1550 015VEN00543183 960824140000 -91 -484 189722297 0 1551 015VEN00543183 960824150000 -47 -345 189722297 0 1552 015VEN00543183 960824160000 -141 -228 189722297 0 1553 015VEN00543183 960824170000 -194 -184 189722297 0 1554 015VEN00543183 960824180000 -220 -173 189722297 0 1555 015VEN00543183 960824190000 -124 -376 189722297 0 1556 015VEN00543183 960824200000 43 -579 188922297 0 1557 015VEN00543183 960824210000 9 -661 188822297 0 1558 015VEN00543183 960824220000 127 -623 190422297 0 1559 015VEN00543183 960824230000 243 -473 191322297 0 1560 015VEN00543183 960825 0 53 -397 188922297 0 1561 015VEN00543183 960825 10000 -154 -368 188122297 0 1562 015VEN00543183 960825 20000 -394 -157 188122297 0 1563 015VEN00543183 960825 30000 -333 -265 188122297 0 1564 015VEN00543183 960825 40000 -323 -96 188022297 0 1565 015VEN00543183 960825 50000 84 -181 188822297 0 1566 015VEN00543183 960825 60000 223 -121 188922297 0 1567 015VEN00543183 960825 70000 -16 -460 188922297 0 1568 015VEN00543183 960825 80000 -91 -601 188922297 0 1569 015VEN00543183 960825 90000 7 -609 188022297 0 1570 015VEN00543183 960825100000 170 -571 190422297 0 1571 015VEN00543183 960825110000 119 -610 192122297 0 1572 015VEN00543183 960825120000 186 -635 188122297 0 1573 015VEN00543183 960825130000 43 -596 188822297 0 1574 015VEN00543183 960825140000 -39 -426 188922297 0 1575 015VEN00543183 960825150000 -64 -249 188922297 0 1576 015VEN00543183 960825160000 31 -84 188922297 0 1577 015VEN00543183 960825170000 0 -1 188922297 0 1578 015VEN00543183 960825180000 0 102 188922297 0 1579 015VEN00543183 960825190000 -89 -206 188922297 0 1580 015VEN00543183 960825200000 -161 -333 188922297 0 1581 015VEN00543183 960825210000 -200 -476 188122297 0 1582 015VEN00543183 960825220000 -113 -504 188822297 0 1583 015VEN00543183 960825230000 -17 -517 188122297 0 1584 015VEN00543183 960826 0 -104 -428 188122297 0 1585 015VEN00543183 960826 10000 -175 -269 188122297 0 1586 015VEN00543183 960826 20000 -310 -118 188122297 0 1587 015VEN00543183 960826 30000 -467 90 187322297 0 1588 015VEN00543183 960826 40000 -443 470 187222297 0 1589 015VEN00543183 960826 50000 -383 555 188022297 0 1590 015VEN00543183 960826 60000 -366 473 188122297 0 1591 015VEN00543183 960826 70000 -249 349 188122297 0 1592 015VEN00543183 960826 80000 -247 74 188122297 0 1593 015VEN00543183 960826 90000 -64 -270 188122297 0 1594 015VEN00543183 960826100000 -3 -385 188022297 0 1595 015VEN00543183 960826110000 155 -409 188822297 0 1596 015VEN00543183 960826120000 113 -424 188022297 0 1597 015VEN00543183 960826130000 62 -369 190422297 0 1598 015VEN00543183 960826140000 66 -260 189722297 0 1599 015VEN00543183 960826150000 -3 -273 189722297 0 1600 015VEN00543183 960826160000 -160 429 189722297 0 1601 015VEN00543183 960826170000 38 568 189722297 0 1602 015VEN00543183 960826180000 80 486 189722297 0 1603 015VEN00543183 960826190000 -57 332 189722297 0 1604 015VEN00543183 960826200000 -214 11 188922297 0 1605 015VEN00543183 960826210000 -158 -125 188922297 0 1606 015VEN00543183 960826220000 -69 -203 188922297 0 1607 015VEN00543183 960826230000 -57 -194 188822297 0 1608 015VEN00543183 960827 0 -63 -193 189622297 0 1609 015VEN00543183 960827 10000 233 -153 189722297 0 1610 015VEN00543183 960827 20000 307 -129 189722297 0 1611 015VEN00543183 960827 30000 341 -58 188922297 0 1612 015VEN00543183 960827 40000 399 177 189622297 0 1613 015VEN00543183 960827 50000 329 447 189722297 0 1614 015VEN00543183 960827 60000 231 507 189722297 0 1615 015VEN00543183 960827 70000 217 441 189722297 0 1616 015VEN00543183 960827 80000 111 425 188122297 0 1617 015VEN00543183 960827 90000 72 340 188122297 0 1618 015VEN00543183 960827100000 150 224 187322297 0 1619 015VEN00543183 960827110000 345 -90 187322297 0 1620 015VEN00543183 960827120000 464 -110 187222297 0 1621 015VEN00543183 960827130000 502 28 188022297 0 1622 015VEN00543183 960827140000 543 -7 188822297 0 1623 015VEN00543183 960827150000 540 -67 189622297 0 1624 015VEN00543183 960827160000 464 -41 189622297 0 1625 015VEN00543183 960827170000 387 -12 190422297 0 1626 015VEN00543183 960827180000 347 137 189722297 0 1627 015VEN00543183 960827190000 365 -73 189722297 0 1628 015VEN00543183 960827200000 317 52 189722297 0 1629 015VEN00543183 960827210000 138 36 189722297 0 1630 015VEN00543183 960827220000 0 89 189722297 0 1631 015VEN00543183 960827230000 235 -90 188922297 0 1632 015VEN00543183 960828 0 208 -338 189622297 0 1633 015VEN00543183 960828 10000 233 -416 189722297 0 1634 015VEN00543183 960828 20000 248 -314 189722297 0 1635 015VEN00543183 960828 30000 221 -213 189622297 0 1636 015VEN00543183 960828 40000 434 -51 191222297 0 1637 015VEN00543183 960828 50000 464 349 190522297 0 1638 015VEN00543183 960828 60000 267 546 190522297 0 1639 015VEN00543183 960828 70000 261 593 190522297 0 1640 015VEN00543183 960828 80000 190 581 190522297 0 1641 015VEN00543183 960828 90000 178 361 189722297 0 1642 015VEN00543183 960828100000 219 129 189722297 0 1643 015VEN00543183 960828110000 370 18 188922297 0 1644 015VEN00543183 960828120000 522 -252 189622297 0 1645 015VEN00543183 960828130000 395 -545 190422297 0 1646 015VEN00543183 960828140000 290 -580 192822297 0 1647 015VEN00543183 960828150000 269 -489 190522297 0 1648 015VEN00543183 960828160000 330 -310 190522297 0 1649 015VEN00543183 960828170000 395 -59 190522297 0 1650 015VEN00543183 960828180000 299 175 190522297 0 1651 015VEN00543183 960828190000 175 168 190522297 0 1652 015VEN00543183 960828200000 114 168 190522297 0 1653 015VEN00543183 960828210000 219 -61 190422297 0 1654 015VEN00543183 960828220000 74 -294 191222297 0 1655 015VEN00543183 960828230000 -104 -555 190522297 0 1656 015VEN00543183 960829 0 -70 -774 189722297 0 1657 015VEN00543183 960829 10000 56 -817 190422297 0 1658 015VEN00543183 960829 20000 22 -807 190522297 0 1659 015VEN00543183 960829 30000 -6 -638 190422297 0 1660 015VEN00543183 960829 40000 27 -440 192822297 0 1661 015VEN00543183 960829 50000 -312 -308 190522297 0 1662 015VEN00543183 960829 60000 -483 210 190522297 0 1663 015VEN00543183 960829 70000 -435 386 190522297 0 1664 015VEN00543183 960829 80000 -496 353 190522297 0 1665 015VEN00543183 960829 90000 -517 297 189722297 0 1666 015VEN00543183 960829100000 -487 133 190422297 0 1667 015VEN00543183 960829110000 -428 -99 190522297 0 1668 015VEN00543183 960829120000 -188 -492 190522297 0 1669 015VEN00543183 960829130000 -186 -661 189722297 0 1670 015VEN00543183 960829140000 -138 -674 189722297 0 1671 015VEN00543183 960829150000 98 -667 188922297 0 1672 015VEN00543183 960829160000 175 -613 188822297 0 1673 015VEN00543183 960829170000 74 -434 192022297 0 1674 015VEN00543183 960829180000 91 -336 189722297 0 1675 015VEN00543183 960829190000 -197 -250 188922297 0 1676 015VEN00543183 960829200000 -108 -342 189622297 0 1677 015VEN00543183 960829210000 -348 -241 189722297 0 1678 015VEN00543183 960829220000 -265 -348 189722297 0 1679 015VEN00543183 960829230000 -288 -364 188922297 0 1680 015VEN00543183 960830 0 -98 -467 188922297 0 1681 015VEN00543183 960830 10000 154 -533 188922297 0 1682 015VEN00543183 960830 20000 121 -583 188922297 0 1683 015VEN00543183 960830 30000 178 -515 188922297 0 1684 015VEN00543183 960830 40000 107 -414 188922297 0 1685 015VEN00543183 960830 50000 170 -209 188922297 0 1686 015VEN00543183 960830 60000 280 33 188922297 0 1687 015VEN00543183 960830 70000 -24 447 188922297 0 1688 015VEN00543183 960830 80000 -243 499 188922297 0 1689 015VEN00543183 960830 90000 -269 473 188922297 0 1690 015VEN00543183 960830100000 -205 418 188922297 0 1691 015VEN00543183 960830110000 -161 282 188922297 0 1692 015VEN00543183 960830120000 338 64 188922297 0 1693 015VEN00543183 960830130000 220 -519 188922297 0 1694 015VEN00543183 960830140000 184 -676 188922297 0 1695 015VEN00543183 960830150000 293 -566 188822297 0 1696 015VEN00543183 960830160000 306 -335 191222297 0 1697 015VEN00543183 960830170000 265 -96 188922297 0 1698 015VEN00543183 960830180000 200 -28 188922297 0 1699 015VEN00543183 960830190000 269 2 188122297 0 1700 015VEN00543183 960830200000 -22 407 188822297 0 1701 015VEN00543183 960830210000 -153 506 188922297 0 1702 015VEN00543183 960830220000 -242 458 188822297 0 1703 015VEN00543183 960830230000 -127 312 189622297 0 1704 015VEN00543183 960831 0 133 169 189722297 0 1705 015VEN00543183 960831 10000 381 -108 188922297 0 1706 015VEN00543183 960831 20000 255 -549 188922297 0 1707 015VEN00543183 960831 30000 396 -546 188122297 0 1708 015VEN00543183 960831 40000 354 -514 188022297 0 1709 015VEN00543183 960831 50000 258 -273 188822297 0 1710 015VEN00543183 960831 60000 333 -93 188822297 0 1711 015VEN00543183 960831 70000 358 -29 189622297 0 1712 015VEN00543183 960831 80000 325 -135 189722297 0 1713 015VEN00543183 960831 90000 -430 -51 188922297 0 1714 015VEN00543183 960831100000 -308 -254 188922297 0 1715 015VEN00543183 960831110000 -204 -248 188922297 0 1716 015VEN00543183 960831120000 -53 -248 188922297 0 1717 015VEN00543183 960831130000 -29 -395 188822297 0 1718 015VEN00543183 960831140000 91 -547 191222297 0 1719 015VEN00543183 960831150000 216 -541 188922297 0 1720 015VEN00543183 960831160000 276 -499 189622297 0 1721 015VEN00543183 960831170000 202 -463 189722297 0 1722 015VEN00543183 960831180000 377 -247 189722297 0 1723 015VEN00543183 960831190000 386 -145 188822297 0 1724 015VEN00543183 960831200000 336 -132 191222297 0 1725 015VEN00543183 960831210000 300 65 190522297 0 1726 015VEN00543183 960831220000 219 249 189722297 0 1727 015VEN00543183 960831230000 208 310 189722297 0 1728 015VEN00543183 960901 0 190 193 189722297 0 1729 015VEN00543183 960901 10000 202 -191 189722297 0 1730 015VEN00543183 960901 20000 -41 -499 189622297 0 1731 015VEN00543183 960901 30000 137 -593 191222297 0 1732 015VEN00543183 960901 40000 176 -542 195322297 0 1733 015VEN00543183 960901 50000 257 -508 192122297 0 1734 015VEN00543183 960901 60000 259 -493 192122297 0 1735 015VEN00543183 960901 70000 121 -464 189722297 0 1736 015VEN00543183 960901 80000 83 -338 190522297 0 1737 015VEN00543183 960901 90000 76 -284 188122297 0 1738 015VEN00543183 960901100000 14 -320 188022297 0 1739 015VEN00543183 960901110000 38 -254 188822297 0 1740 015VEN00543183 960901120000 213 -6 188922297 0 1741 015VEN00543183 960901130000 242 -311 188922297 0 1742 015VEN00543183 960901140000 190 -630 188122297 0 1743 015VEN00543183 960901150000 147 -777 188122297 0 1744 015VEN00543183 960901160000 135 -821 188122297 0 1745 015VEN00543183 960901170000 -24 -768 188122297 0 1746 015VEN00543183 960901180000 -2 -560 187322297 0 1747 015VEN00543183 960901190000 29 -374 188022297 0 1748 015VEN00543183 960901200000 -114 -313 187322297 0 1749 015VEN00543183 960901210000 -304 -238 187222297 0 1750 015VEN00543183 960901220000 -403 130 188022297 0 1751 015VEN00543183 960901230000 -384 43 187322297 0 1752 015VEN00543183 960902 0 -304 -46 188022297 0 1753 015VEN00543183 960902 10000 -256 -84 188022297 0 1754 015VEN00543183 960902 20000 82 -452 189722297 0 1755 015VEN00543183 960902 30000 188 -659 187322297 0 1756 015VEN00543183 960902 40000 161 -708 187322297 0 1757 015VEN00543183 960902 50000 204 -712 187322297 0 1758 015VEN00543183 960902 60000 109 -614 187322297 0 1759 015VEN00543183 960902 70000 -1 -492 187322297 0 1760 015VEN00543183 960902 80000 -225 -407 187322297 0 1761 015VEN00543183 960902 90000 -332 -244 187322297 0 1762 015VEN00543183 960902100000 -364 -193 187322297 0 1763 015VEN00543183 960902110000 -368 -186 187322297 0 1764 015VEN00543183 960902120000 -288 -194 187322297 0 1765 015VEN00543183 960902130000 -194 -254 187322297 0 1766 015VEN00543183 960902140000 -144 -398 187222297 0 1767 015VEN00543183 960902150000 79 -523 188822297 0 1768 015VEN00543183 960902160000 179 -540 187322297 0 1769 015VEN00543183 960902170000 232 -548 186522297 0 1770 015VEN00543183 960902180000 264 -549 186522297 0 1771 015VEN00543183 960902190000 344 -388 186422297 0 1772 015VEN00543183 960902200000 139 -348 187222297 0 1773 015VEN00543183 960902210000 -155 -322 186522297 0 1774 015VEN00543183 960902220000 -255 -447 186522297 0 1775 015VEN00543183 960902230000 -604 -325 186422297 0 1776 015VEN00543183 960903 0 -643 -97 187222297 0 1777 015VEN00543183 960903 10000 -423 -227 186522297 0 1778 015VEN00543183 960903 20000 -194 -259 186522297 0 1779 015VEN00543183 960903 30000 240 -225 186422297 0 1780 015VEN00543183 960903 40000 332 -358 188822297 0 1781 015VEN00543183 960903 50000 300 -483 186522297 0 1782 015VEN00543183 960903 60000 283 -465 186422297 0 1783 015VEN00543183 960903 70000 301 -285 187222297 0 1784 015VEN00543183 960903 80000 305 36 188022297 0 1785 015VEN00543183 960903 90000 242 -2 188122297 0 1786 015VEN00543183 960903100000 229 13 187322297 0 1787 015VEN00543183 960903110000 95 -359 187322297 0 1788 015VEN00543183 960903120000 -260 -267 187322297 0 1789 015VEN00543183 960903130000 20 -242 187322297 0 1790 015VEN00543183 960903140000 187 -12 187322297 0 1791 015VEN00543183 960903150000 226 -163 187322297 0 1792 015VEN00543183 960903160000 308 -207 187222297 0 1793 015VEN00543183 960903170000 334 -263 189622297 0 1794 015VEN00543183 960903180000 123 -353 187322297 0 1795 015VEN00543183 960903190000 171 -132 187322297 0 1796 015VEN00543183 960903200000 154 -109 187322297 0 1797 015VEN00543183 960903210000 152 -252 187322297 0 1798 015VEN00543183 960903220000 -289 -326 187322297 0 1799 015VEN00543183 960903230000 -566 18 187322297 0 1800 015VEN00543183 960904 0 -598 248 186522297 0 1801 015VEN00543183 960904 10000 -574 244 186522297 0 1802 015VEN00543183 960904 20000 -364 172 186422297 0 1803 015VEN00543183 960904 30000 -215 -34 188022297 0 1804 015VEN00543183 960904 40000 82 -359 188122297 0 1805 015VEN00543183 960904 50000 293 -376 187322297 0 1806 015VEN00543183 960904 60000 251 -327 188022297 0 1807 015VEN00543183 960904 70000 212 -322 188022297 0 1808 015VEN00543183 960904 80000 355 -256 188822297 0 1809 015VEN00543183 960904 90000 448 -50 188122297 0 1810 015VEN00543183 960904100000 412 -25 188822297 0 1811 015VEN00543183 960904110000 398 148 188122297 0 1812 015VEN00543183 960904120000 402 89 188122297 0 1813 015VEN00543183 960904130000 417 81 188122297 0 1814 015VEN00543183 960904140000 422 118 188122297 0 1815 015VEN00543183 960904150000 412 13 188122297 0 1816 015VEN00543183 960904160000 418 -77 188122297 0 1817 015VEN00543183 960904170000 324 -233 188022297 0 1818 015VEN00543183 960904180000 217 -285 188822297 0 1819 015VEN00543183 960904190000 436 -223 188922297 0 1820 015VEN00543183 960904200000 597 245 188922297 0 1821 015VEN00543183 960904210000 574 303 188922297 0 1822 015VEN00543183 960904220000 489 266 188822297 0 1823 015VEN00543183 960904230000 432 350 189622297 0 1824 015VEN00543183 960905 0 396 496 189722297 0 1825 015VEN00543183 960905 10000 299 516 189722297 0 1826 015VEN00543183 960905 20000 283 435 188822297 0 1827 015VEN00543183 960905 30000 354 260 190422297 0 1828 015VEN00543183 960905 40000 367 122 189722297 0 1829 015VEN00543183 960905 50000 306 -36 189722297 0 1830 015VEN00543183 960905 60000 218 -175 189722297 0 1831 015VEN00543183 960905 70000 385 -176 188922297 0 1832 015VEN00543183 960905 80000 486 -130 188922297 0 1833 015VEN00543183 960905 90000 532 -106 188922297 0 1834 015VEN00543183 960905100000 603 146 188922297 0 1835 015VEN00543183 960905110000 595 182 188922297 0 1836 015VEN00543183 960905120000 571 120 188922297 0 1837 015VEN00543183 960905130000 491 39 188922297 0 1838 015VEN00543183 960905140000 326 -152 188922297 0 1839 015VEN00543183 960905150000 255 -234 188922297 0 1840 015VEN00543183 960905160000 245 -298 188922297 0 1841 015VEN00543183 960905170000 59 -302 188922297 0 1842 015VEN00543183 960905180000 0 -268 188922297 0 1843 015VEN00543183 960905190000 59 -261 188922297 0 1844 015VEN00543183 960905200000 50 -249 188922297 0 1845 015VEN00543183 960905210000 44 -250 188922297 0 1846 015VEN00543183 960905220000 68 -274 188922297 0 1847 015VEN00543183 960905230000 338 59 188822297 0 1848 015VEN00543183 960906 0 380 120 189622297 0 1849 015VEN00543183 960906 10000 379 246 190522297 0 1850 015VEN00543183 960906 20000 439 -1 188122297 0 1851 015VEN00543183 960906 30000 334 -12 188822297 0 1852 015VEN00543183 960906 40000 270 -145 189622297 0 1853 015VEN00543183 960906 50000 209 -292 189722297 0 1854 015VEN00543183 960906 60000 337 -185 188922297 0 1855 015VEN00543183 960906 70000 364 -264 188922297 0 1856 015VEN00543183 960906 80000 382 -307 188922297 0 1857 015VEN00543183 960906 90000 363 -310 188922297 0 1858 015VEN00543183 960906100000 486 -131 188122297 0 1859 015VEN00543183 960906110000 489 -126 188022297 0 1860 015VEN00543183 960906120000 374 -254 188822297 0 1861 015VEN00543183 960906130000 214 -367 188122297 0 1862 015VEN00543183 960906140000 172 -375 188022297 0 1863 015VEN00543183 960906150000 20 -335 188822297 0 1864 015VEN00543183 960906160000 73 -108 188922297 0 1865 015VEN00543183 960906170000 0 129 188922297 0 1866 015VEN00543183 960906180000 73 -334 188922297 0 1867 015VEN00543183 960906190000 -120 -380 188922297 0 1868 015VEN00543183 960906200000 -119 -284 188922297 0 1869 015VEN00543183 960906210000 -16 -280 188922297 0 1870 015VEN00543183 960906220000 -57 -328 188922297 0 1871 015VEN00543183 960906230000 -149 -269 188922297 0 1872 015VEN00543183 960907 0 -40 -278 188922297 0 1873 015VEN00543183 960907 10000 -145 -285 188922297 0 1874 015VEN00543183 960907 20000 -203 -247 188922297 0 1875 015VEN00543183 960907 30000 -234 -237 188922297 0 1876 015VEN00543183 960907 40000 -322 -128 188922297 0 1877 015VEN00543183 960907 50000 -264 -98 188922297 0 1878 015VEN00543183 960907 60000 -165 -193 188922297 0 1879 015VEN00543183 960907 70000 -183 -177 188922297 0 1880 015VEN00543183 960907 80000 -140 -163 188922297 0 1881 015VEN00543183 960907 90000 -27 -238 188822297 0 1882 015VEN00543183 960907100000 26 -357 190422297 0 1883 015VEN00543183 960907110000 113 -410 190522297 0 1884 015VEN00543183 960907120000 197 -317 188922297 0 1885 015VEN00543183 960907130000 249 -277 188822297 0 1886 015VEN00543183 960907140000 261 -266 189722297 0 1887 015VEN00543183 960907150000 90 -414 188022297 0 1888 015VEN00543183 960907160000 74 -498 190422297 0 1889 015VEN00543183 960907170000 -190 -466 188122297 0 1890 015VEN00543183 960907180000 -356 -319 188022297 0 1891 015VEN00543183 960907190000 -338 -189 188822297 0 1892 015VEN00543183 960907200000 -282 -87 188922297 0 1893 015VEN00543183 960907210000 -157 -183 188922297 0 1894 015VEN00543183 960907220000 -105 -188 188922297 0 1895 015VEN00543183 960907230000 -1 -203 188922297 0 1896 015VEN00543183 960908 0 -17 -102 188922297 0 1897 015VEN00543183 960908 10000 0 102 188922297 0 1898 015VEN00543183 960908 20000 66 -269 188922297 0 1899 015VEN00543183 960908 30000 -110 -354 188922297 0 1900 015VEN00543183 960908 40000 -284 -315 188922297 0 1901 015VEN00543183 960908 50000 -382 -241 188122297 0 1902 015VEN00543183 960908 60000 -337 -189 188122297 0 1903 015VEN00543183 960908 70000 -239 -193 188122297 0 1904 015VEN00543183 960908 80000 -178 -234 188122297 0 1905 015VEN00543183 960908 90000 -151 -266 188122297 0 1906 015VEN00543183 960908100000 -84 -389 188022297 0 1907 015VEN00543183 960908110000 -59 -409 189622297 0 1908 015VEN00543183 960908120000 176 -327 189722297 0 1909 015VEN00543183 960908130000 164 -363 188922297 0 1910 015VEN00543183 960908140000 215 -290 188922297 0 1911 015VEN00543183 960908150000 85 -147 188922297 0 1912 015VEN00543183 960908160000 0 128 188922297 0 1913 015VEN00543183 960908170000 164 -223 188122297 0 1914 015VEN00543183 960908180000 108 -287 188122297 0 1915 015VEN00543183 960908190000 59 -302 188022297 0 1916 015VEN00543183 960908200000 48 -237 188822297 0 1917 015VEN00543183 960908210000 10 -292 188122297 0 1918 015VEN00543183 960908220000 -73 -432 188122297 0 1919 015VEN00543183 960908230000 -38 -320 188022297 0 1920 015VEN00543183 960909 0 -30 -174 188822297 0 1921 015VEN00543183 960909 10000 66 -190 188122297 0 1922 015VEN00543183 960909 20000 121 -193 188822297 0 1923 015VEN00543183 960909 30000 143 -161 188122297 0 1924 015VEN00543183 960909 40000 269 -24 188022297 0 1925 015VEN00543183 960909 50000 -139 -227 188822297 0 1926 015VEN00543183 960909 60000 155 -199 189622297 0 1927 015VEN00543183 960909 70000 52 -342 188922297 0 1928 015VEN00543183 960909 80000 -125 -323 188122297 0 1929 015VEN00543183 960909 90000 -53 -303 188122297 0 1930 015VEN00543183 960909100000 -181 -248 188122297 0 1931 015VEN00543183 960909110000 -28 -279 188122297 0 1932 015VEN00543183 960909120000 24 -293 188022297 0 1933 015VEN00543183 960909130000 339 -180 188822297 0 1934 015VEN00543183 960909140000 356 -151 189622297 0 1935 015VEN00543183 960909150000 232 -136 189722297 0 1936 015VEN00543183 960909160000 72 -203 189722297 0 1937 015VEN00543183 960909170000 -116 -211 188922297 0 1938 015VEN00543183 960909180000 -205 -66 189622297 0 1939 015VEN00543183 960909190000 -163 -139 189722297 0 1940 015VEN00543183 960909200000 -253 -119 188922297 0 1941 015VEN00543183 960909210000 -170 -344 188922297 0 1942 015VEN00543183 960909220000 -313 -342 188122297 0 1943 015VEN00543183 960909230000 -438 -190 187322297 0 1944 015VEN00543183 960910 0 -344 -177 188022297 0 1945 015VEN00543183 960910 10000 -238 -294 188022297 0 1946 015VEN00543183 960910 20000 435 180 188822297 0 1947 015VEN00543183 960910 30000 465 159 188822297 0 1948 015VEN00543183 960910 40000 387 24 191222297 0 1949 015VEN00543183 960910 50000 248 -59 188922297 0 1950 015VEN00543183 960910 60000 308 -4 190422297 0 1951 015VEN00543183 960910 70000 144 342 188922297 0 1952 015VEN00543183 960910 80000 221 199 188922297 0 1953 015VEN00543183 960910 90000 100 -245 188922297 0 1954 015VEN00543183 960910100000 -163 -288 188122297 0 1955 015VEN00543183 960910110000 -84 -362 188822297 0 1956 015VEN00543183 960910120000 -17 -399 188922297 0 1957 015VEN00543183 960910130000 113 -356 188822297 0 1958 015VEN00543183 960910140000 215 -219 189622297 0 1959 015VEN00543183 960910150000 263 -224 188922297 0 1960 015VEN00543183 960910160000 341 -231 188122297 0 1961 015VEN00543183 960910170000 177 -299 188822297 0 1962 015VEN00543183 960910180000 -93 -333 188122297 0 1963 015VEN00543183 960910190000 -313 -266 188022297 0 1964 015VEN00543183 960910200000 -418 -79 188822297 0 1965 015VEN00543183 960910210000 -286 122 188122297 0 1966 015VEN00543183 960910220000 136 -161 188822297 0 1967 015VEN00543183 960910230000 224 -144 188822297 0 1968 015VEN00543183 960911 0 317 -136 190422297 0 1969 015VEN00543183 960911 10000 299 -282 190422297 0 1970 015VEN00543183 960911 20000 347 -246 191322297 0 1971 015VEN00543183 960911 30000 261 -285 189722297 0 1972 015VEN00543183 960911 40000 230 -204 189722297 0 1973 015VEN00543183 960911 50000 192 -257 188922297 0 1974 015VEN00543183 960911 60000 -23 -322 188922297 0 1975 015VEN00543183 960911 70000 281 82 188922297 0 1976 015VEN00543183 960911 80000 118 -252 188922297 0 1977 015VEN00543183 960911 90000 195 -236 188922297 0 1978 015VEN00543183 960911100000 94 -279 188922297 0 1979 015VEN00543183 960911110000 230 -105 188122297 0 1980 015VEN00543183 960911120000 320 -162 188122297 0 1981 015VEN00543183 960911130000 200 -345 188122297 0 1982 015VEN00543183 960911140000 300 -222 188022297 0 1983 015VEN00543183 960911150000 357 -36 188822297 0 1984 015VEN00543183 960911160000 324 -183 192022297 0 1985 015VEN00543183 960911170000 127 -418 188922297 0 1986 015VEN00543183 960911180000 -154 -437 188922297 0 1987 015VEN00543183 960911190000 -314 -343 188122297 0 1988 015VEN00543183 960911200000 -325 -165 188122297 0 1989 015VEN00543183 960911210000 211 21 188122297 0 1990 015VEN00543183 960911220000 72 -256 188122297 0 1991 015VEN00543183 960911230000 -201 -328 188122297 0 1992 015VEN00543183 960912 0 -235 -274 188122297 0 1993 015VEN00543183 960912 10000 -104 -234 188122297 0 1994 015VEN00543183 960912 20000 -1 -189 188122297 0 1995 015VEN00543183 960912 30000 10 -175 188122297 0 1996 015VEN00543183 960912 40000 23 -200 188122297 0 1997 015VEN00543183 960912 50000 -4 -294 188122297 0 1998 015VEN00543183 960912 60000 -444 -201 188122297 0 1999 015VEN00543183 960912 70000 -589 230 188122297 0 2000 015VEN00543183 960912 80000 -548 237 187322297 0 2001 015VEN00543183 960912 90000 -384 156 186522297 0 2002 015VEN00543183 960912100000 -283 -22 187222297 0 2003 015VEN00543183 960912110000 51 -326 187322297 0 2004 015VEN00543183 960912120000 -19 -385 187322297 0 2005 015VEN00543183 960912130000 -9 -373 187322297 0 2006 015VEN00543183 960912140000 144 -372 187222297 0 2007 015VEN00543183 960912150000 350 -240 188022297 0 2008 015VEN00543183 960912160000 308 -234 188022297 0 2009 015VEN00543183 960912170000 339 -73 188822297 0 2010 015VEN00543183 960912180000 298 -118 188822297 0 2011 015VEN00543183 960912190000 379 191 189622297 0 2012 015VEN00543183 960912200000 42 579 188922297 0 2013 015VEN00543183 960912210000 -123 518 188122297 0 2014 015VEN00543183 960912220000 23 324 188022297 0 2015 015VEN00543183 960912230000 224 -38 188922297 0 2016 015VEN00543183 960913 0 54 -274 185622297 0 2017 015VEN00543183 960913 10000 198 -267 188022297 0 2018 015VEN00543183 960913 20000 238 -269 186422297 0 2019 015VEN00543183 960913 30000 295 -247 188822297 0 2020 015VEN00543183 960913 40000 467 -92 188122297 0 2021 015VEN00543183 960913 50000 567 132 188822297 0 2022 015VEN00543183 960913 60000 415 408 188822297 0 2023 015VEN00543183 960913 70000 399 390 189622297 0 2024 015VEN00543183 960913 80000 209 418 189722297 0 2025 015VEN00543183 960913 90000 246 138 189722297 0 2026 015VEN00543183 960913100000 224 -43 189722297 0 2027 015VEN00543183 960913110000 211 -47 189722297 0 2028 015VEN00543183 960913120000 95 -220 188922297 0 2029 015VEN00543183 960913130000 152 -325 188122297 0 2030 015VEN00543183 960913140000 409 -185 188822297 0 2031 015VEN00543183 960913150000 536 -141 188922297 0 2032 015VEN00543183 960913160000 642 -81 188922297 0 2033 015VEN00543183 960913170000 696 -83 188922297 0 2034 015VEN00543183 960913180000 648 -59 188822297 0 2035 015VEN00543183 960913190000 471 147 190422297 0 2036 015VEN00543183 960913200000 245 229 190522297 0 2037 015VEN00543183 960913210000 255 14 188922297 0 2038 015VEN00543183 960913220000 206 -99 189622297 0 2039 015VEN00543183 960913230000 158 -144 189722297 0 2040 015VEN00543183 960914 0 264 -221 189722297 0 2041 015VEN00543183 960914 10000 313 -324 189722297 0 2042 015VEN00543183 960914 20000 202 -403 189722297 0 2043 015VEN00543183 960914 30000 220 -452 189722297 0 2044 015VEN00543183 960914 40000 425 -398 189722297 0 2045 015VEN00543183 960914 50000 594 -135 189722297 0 2046 015VEN00543183 960914 60000 416 -350 189722297 0 2047 015VEN00543183 960914 70000 366 -193 189722297 0 2048 015VEN00543183 960914 80000 130 -321 189722297 0 2049 015VEN00543183 960914 90000 -200 -373 189722297 0 2050 015VEN00543183 960914100000 -352 -360 188922297 0 2051 015VEN00543183 960914110000 -377 -273 189622297 0 2052 015VEN00543183 960914120000 -225 -405 188922297 0 2053 015VEN00543183 960914130000 -143 -603 188922297 0 2054 015VEN00543183 960914140000 -63 -698 188922297 0 2055 015VEN00543183 960914150000 -38 -583 188822297 0 2056 015VEN00543183 960914160000 62 -488 190422297 0 2057 015VEN00543183 960914170000 177 -443 190522297 0 2058 015VEN00543183 960914180000 265 -429 188922297 0 2059 015VEN00543183 960914190000 248 -394 188122297 0 2060 015VEN00543183 960914200000 133 -362 188822297 0 2061 015VEN00543183 960914210000 -6 -489 188122297 0 2062 015VEN00543183 960914220000 -408 -499 187322297 0 2063 015VEN00543183 960914230000 -636 -512 187322297 0 2064 015VEN00543183 960915 0 -569 -676 187322297 0 2065 015VEN00543183 960915 10000 -401 -759 187322297 0 2066 015VEN00543183 960915 20000 -117 -863 187222297 0 2067 015VEN00543183 960915 30000 -89 -789 188022297 0 2068 015VEN00543183 960915 40000 -186 -637 187322297 0 2069 015VEN00543183 960915 50000 -139 -473 187322297 0 2070 015VEN00543183 960915 60000 -92 -362 187322297 0 2071 015VEN00543183 960915 70000 -105 -330 187322297 0 2072 015VEN00543183 960915 80000 -188 -290 187322297 0 2073 015VEN00543183 960915 90000 -286 -237 187322297 0 2074 015VEN00543183 960915100000 -344 -289 187322297 0 2075 015VEN00543183 960915110000 -371 -512 187322297 0 2076 015VEN00543183 960915120000 -326 -735 186522297 0 2077 015VEN00543183 960915130000 -209 -818 186522297 0 2078 015VEN00543183 960915140000 -157 -804 186522297 0 2079 015VEN00543183 960915150000 -172 -762 186422297 0 2080 015VEN00543183 960915160000 -235 -607 187222297 0 2081 015VEN00543183 960915170000 -168 -408 188022297 0 2082 015VEN00543183 960915180000 -35 -345 188122297 0 2083 015VEN00543183 960915190000 -179 -355 186522297 0 2084 015VEN00543183 960915200000 -402 -323 185622297 0 2085 015VEN00543183 960915210000 -555 -176 185622297 0 2086 015VEN00543183 960915220000 -582 -27 185622297 0 2087 015VEN00543183 960915230000 -544 -27 184822297 0 2088 015VEN00543183 960916 0 -432 -83 185522297 0 2089 015VEN00543183 960916 10000 -304 -447 184822297 0 2090 015VEN00543183 960916 20000 -24 -750 185522297 0 2091 015VEN00543183 960916 30000 135 -769 185522297 0 2092 015VEN00543183 960916 40000 24 -585 186422297 0 2093 015VEN00543183 960916 50000 4 -375 187222297 0 2094 015VEN00543183 960916 60000 -140 -316 186522297 0 2095 015VEN00543183 960916 70000 -188 -351 186422297 0 2096 015VEN00543183 960916 80000 -277 -355 187222297 0 2097 015VEN00543183 960916 90000 -403 -300 186522297 0 2098 015VEN00543183 960916100000 -548 -195 186522297 0 2099 015VEN00543183 960916110000 -582 -128 186522297 0 2100 015VEN00543183 960916120000 -478 -229 185622297 0 2101 015VEN00543183 960916130000 -456 -295 185522297 0 2102 015VEN00543183 960916140000 -254 -494 186422297 0 2103 015VEN00543183 960916150000 -132 -487 186422297 0 2104 015VEN00543183 960916160000 68 -461 188022297 0 2105 015VEN00543183 960916170000 7 -323 188122297 0 2106 015VEN00543183 960916180000 -4 -104 187322297 0 2107 015VEN00543183 960916190000 1 113 187222297 0 2108 015VEN00543183 960916200000 -200 16 188822297 0 2109 015VEN00543183 960916210000 -168 -170 187322297 0 2110 015VEN00543183 960916220000 -284 -173 186522297 0 2111 015VEN00543183 960916230000 -356 -46 187222297 0 2112 015VEN00543183 960917 0 -314 -244 186522297 0 2113 015VEN00543183 960917 10000 -340 -296 186522297 0 2114 015VEN00543183 960917 20000 -177 -471 185622297 0 2115 015VEN00543183 960917 30000 -12 -556 185522297 0 2116 015VEN00543183 960917 40000 -75 -500 186422297 0 2117 015VEN00543183 960917 50000 -9 -388 186422297 0 2118 015VEN00543183 960917 60000 99 -236 187222297 0 2119 015VEN00543183 960917 70000 -32 -187 187322297 0 2120 015VEN00543183 960917 80000 220 -150 187222297 0 2121 015VEN00543183 960917 90000 277 43 188022297 0 2122 015VEN00543183 960917100000 266 -90 187322297 0 2123 015VEN00543183 960917110000 277 45 187322297 0 2124 015VEN00543183 960917120000 237 -148 185622297 0 2125 015VEN00543183 960917130000 237 -286 186422297 0 2126 015VEN00543183 960917140000 21 -527 188022297 0 2127 015VEN00543183 960917150000 173 -570 187322297 0 2128 015VEN00543183 960917160000 176 -460 188022297 0 2129 015VEN00543183 960917170000 44 -398 187322297 0 2130 015VEN00543183 960917180000 -75 -259 187322297 0 2131 015VEN00543183 960917190000 5 -91 187322297 0 2132 015VEN00543183 960917200000 -2 176 187222297 0 2133 015VEN00543183 960917210000 352 299 188022297 0 2134 015VEN00543183 960917220000 80 536 188122297 0 2135 015VEN00543183 960917230000 70 435 187322297 0 2136 015VEN00543183 960918 0 234 219 187322297 0 2137 015VEN00543183 960918 10000 362 78 186422297 0 2138 015VEN00543183 960918 20000 527 -26 188022297 0 2139 015VEN00543183 960918 30000 624 -416 188122297 0 2140 015VEN00543183 960918 40000 623 -573 187322297 0 2141 015VEN00543183 960918 50000 320 -491 188022297 0 2142 015VEN00543183 960918 60000 130 -324 188822297 0 2143 015VEN00543183 960918 70000 -35 -278 188122297 0 2144 015VEN00543183 960918 80000 -109 -328 188122297 0 2145 015VEN00543183 960918 90000 -95 -374 188122297 0 2146 015VEN00543183 960918100000 -91 -294 188122297 0 2147 015VEN00543183 960918110000 -177 -251 188122297 0 2148 015VEN00543183 960918120000 -299 -116 188022297 0 2149 015VEN00543183 960918130000 -243 7 188822297 0 2150 015VEN00543183 960918140000 -139 -227 188822297 0 2151 015VEN00543183 960918150000 224 -432 191222297 0 2152 015VEN00543183 960918160000 258 -550 188922297 0 2153 015VEN00543183 960918170000 201 -534 188822297 0 2154 015VEN00543183 960918180000 150 -441 192022297 0 2155 015VEN00543183 960918190000 76 -326 188922297 0 2156 015VEN00543183 960918200000 -147 -327 188122297 0 2157 015VEN00543183 960918210000 -295 -268 188122297 0 2158 015VEN00543183 960918220000 -289 -192 188022297 0 2159 015VEN00543183 960918230000 -261 -136 188822297 0 2160 015VEN00543183 960919 0 -244 -110 188922297 0 2161 015VEN00543183 960919 10000 -218 -176 188922297 0 2162 015VEN00543183 960919 20000 -204 -228 188922297 0 2163 015VEN00543183 960919 30000 -172 -329 188822297 0 2164 015VEN00543183 960919 40000 -51 -512 192022297 0 2165 015VEN00543183 960919 50000 146 -617 188922297 0 2166 015VEN00543183 960919 60000 204 -602 191222297 0 2167 015VEN00543183 960919 70000 210 -572 189722297 0 2168 015VEN00543183 960919 80000 218 -541 189722297 0 2169 015VEN00543183 960919 90000 176 -543 188122297 0 2170 015VEN00543183 960919100000 -104 -507 188122297 0 2171 015VEN00543183 960919110000 -306 -332 188122297 0 2172 015VEN00543183 960919120000 -311 -251 188122297 0 2173 015VEN00543183 960919130000 -310 -182 188122297 0 2174 015VEN00543183 960919140000 -299 -221 188122297 0 2175 015VEN00543183 960919150000 -236 -352 188122297 0 2176 015VEN00543183 960919160000 -192 -451 188122297 0 2177 015VEN00543183 960919170000 -176 -459 187322297 0 2178 015VEN00543183 960919180000 -33 -425 188022297 0 2179 015VEN00543183 960919190000 -51 -291 187322297 0 2180 015VEN00543183 960919200000 -60 -181 187322297 0 2181 015VEN00543183 960919210000 -19 -88 187322297 0 2182 015VEN00543183 960919220000 1 114 187322297 0 2183 015VEN00543183 960919230000 -158 -121 187322297 0 2184 015VEN00543183 960920 0 -148 -205 187322297 0 2185 015VEN00543183 960920 10000 -343 -199 187322297 0 2186 015VEN00543183 960920 20000 -407 -222 187322297 0 2187 015VEN00543183 960920 30000 -374 -253 186522297 0 2188 015VEN00543183 960920 40000 -295 -270 186522297 0 2189 015VEN00543183 960920 50000 -157 -337 186522297 0 2190 015VEN00543183 960920 60000 -166 -376 186522297 0 2191 015VEN00543183 960920 70000 -122 -421 186422297 0 2192 015VEN00543183 960920 80000 53 -396 188022297 0 2193 015VEN00543183 960920 90000 90 -281 188122297 0 2194 015VEN00543183 960920100000 133 -171 188122297 0 2195 015VEN00543183 960920110000 -23 -187 188022297 0 2196 015VEN00543183 960920120000 -36 -172 189622297 0 2197 015VEN00543183 960920130000 -78 -186 188922297 0 2198 015VEN00543183 960920140000 -137 -197 188922297 0 2199 015VEN00543183 960920150000 -171 -284 187322297 0 2200 015VEN00543183 960920160000 -210 -384 188022297 0 2201 015VEN00543183 960920170000 -133 -391 187322297 0 2202 015VEN00543183 960920180000 -132 -306 188022297 0 2203 015VEN00543183 960920190000 -88 -335 187322297 0 2204 015VEN00543183 960920200000 -244 -245 187322297 0 2205 015VEN00543183 960920210000 -268 -150 186522297 0 2206 015VEN00543183 960920220000 -313 -66 186422297 0 2207 015VEN00543183 960920230000 -305 -37 187222297 0 2208 015VEN00543183 960921 0 -319 -4 187322297 0 2209 015VEN00543183 960921 10000 -435 -36 186522297 0 2210 015VEN00543183 960921 20000 -478 -2 186522297 0 2211 015VEN00543183 960921 30000 -385 150 186422297 0 2212 015VEN00543183 960921 40000 -236 178 187222297 0 2213 015VEN00543183 960921 50000 -261 -159 186522297 0 2214 015VEN00543183 960921 60000 23 -461 187222297 0 2215 015VEN00543183 960921 70000 168 -489 189622297 0 2216 015VEN00543183 960921 80000 174 -446 189722297 0 2217 015VEN00543183 960921 90000 -21 -361 187322297 0 2218 015VEN00543183 960921100000 -21 -142 187322297 0 2219 015VEN00543183 960921110000 0 88 187322297 0 2220 015VEN00543183 960921120000 -80 -197 187222297 0 2221 015VEN00543183 960921130000 -235 -125 188022297 0 2222 015VEN00543183 960921140000 -279 -90 188122297 0 2223 015VEN00543183 960921150000 -338 -74 188122297 0 2224 015VEN00543183 960921160000 -395 115 187322297 0 2225 015VEN00543183 960921170000 -280 338 186422297 0 2226 015VEN00543183 960921180000 41 335 188022297 0 2227 015VEN00543183 960921190000 -166 -186 188122297 0 2228 015VEN00543183 960921200000 -125 -308 188122297 0 2229 015VEN00543183 960921210000 -46 -332 188022297 0 2230 015VEN00543183 960921220000 -89 -112 188822297 0 2231 015VEN00543183 960921230000 0 99 188922297 0 2232 015VEN00543183 960922 0 -207 47 188922297 0 2233 015VEN00543183 960922 10000 -330 4 188922297 0 2234 015VEN00543183 960922 20000 -534 190 188122297 0 2235 015VEN00543183 960922 30000 -520 449 187322297 0 2236 015VEN00543183 960922 40000 -439 442 186522297 0 2237 015VEN00543183 960922 50000 -377 356 186522297 0 2238 015VEN00543183 960922 60000 -284 352 186522297 0 2239 015VEN00543183 960922 70000 14 477 186522297 0 2240 015VEN00543183 960922 80000 325 399 186522297 0 2241 015VEN00543183 960922 90000 453 444 185522297 0 2242 015VEN00543183 960922100000 686 195 187222297 0 2243 015VEN00543183 960922110000 622 130 188022297 0 2244 015VEN00543183 960922120000 634 66 188022297 0 2245 015VEN00543183 960922130000 430 -151 188822297 0 2246 015VEN00543183 960922140000 -75 -229 188922297 0 2247 015VEN00543183 960922150000 -226 26 188922297 0 2248 015VEN00543183 960922160000 -86 211 188922297 0 2249 015VEN00543183 960922170000 -54 116 188922297 0 2250 015VEN00543183 960922180000 -3 102 188822297 0 2251 015VEN00543183 960922190000 337 -62 189722297 0 2252 015VEN00543183 960922200000 424 152 188122297 0 2253 015VEN00543183 960922210000 408 60 188122297 0 2254 015VEN00543183 960922220000 399 -15 188122297 0 2255 015VEN00543183 960922230000 334 -12 188022297 0 2256 015VEN00543183 960923 0 273 -110 189622297 0 2257 015VEN00543183 960923 10000 226 -118 190522297 0 2258 015VEN00543183 960923 20000 215 -79 188922297 0 2259 015VEN00543183 960923 30000 23 -331 188822297 0 2260 015VEN00543183 960923 40000 -232 -262 189622297 0 2261 015VEN00543183 960923 50000 282 108 189722297 0 2262 015VEN00543183 960923 60000 239 127 189722297 0 2263 015VEN00543183 960923 70000 29 -97 189722297 0 2264 015VEN00543183 960923 80000 -1 168 188922297 0 2265 015VEN00543183 960923 90000 249 -304 188922297 0 2266 015VEN00543183 960923100000 324 -384 188822297 0 2267 015VEN00543183 960923110000 355 -358 189622297 0 2268 015VEN00543183 960923120000 291 -362 188922297 0 2269 015VEN00543183 960923130000 318 -302 188922297 0 2270 015VEN00543183 960923140000 257 -306 188922297 0 2271 015VEN00543183 960923150000 99 -305 188822297 0 2272 015VEN00543183 960923160000 25 -245 189622297 0 2273 015VEN00543183 960923170000 -17 239 189722297 0 2274 015VEN00543183 960923180000 -227 -109 189722297 0 2275 015VEN00543183 960923190000 -200 -136 189722297 0 2276 015VEN00543183 960923200000 -198 -42 189722297 0 2277 015VEN00543183 960923210000 -175 -6 189622297 0 2278 015VEN00543183 960923220000 -282 -219 191222297 0 2279 015VEN00543183 960923230000 -52 -526 191322297 0 2280 015VEN00543183 960924 0 -105 -454 190522297 0 2281 015VEN00543183 960924 10000 -175 -272 190522297 0 2282 015VEN00543183 960924 20000 -106 42 190522297 0 2283 015VEN00543183 960924 30000 1 113 189722297 0 2284 015VEN00543183 960924 40000 -259 99 189722297 0 2285 015VEN00543183 960924 50000 -324 209 189722297 0 2286 015VEN00543183 960924 60000 -295 185 189722297 0 2287 015VEN00543183 960924 70000 -142 164 189722297 0 2288 015VEN00543183 960924 80000 -60 65 189722297 0 2289 015VEN00543183 960924 90000 2 114 189722297 0 2290 015VEN00543183 960924100000 -333 -3 189722297 0 2291 015VEN00543183 960924110000 50 -575 189722297 0 2292 015VEN00543183 960924120000 228 -607 189622297 0 2293 015VEN00543183 960924130000 -62 -567 192022297 0 2294 015VEN00543183 960924140000 -42 -477 190522297 0 2295 015VEN00543183 960924150000 -128 -419 189722297 0 2296 015VEN00543183 960924160000 -346 -347 190422297 0 2297 015VEN00543183 960924170000 -378 -222 189722297 0 2298 015VEN00543183 960924180000 -473 48 189722297 0 2299 015VEN00543183 960924190000 -550 146 189722297 0 2300 015VEN00543183 960924200000 -536 150 189722297 0 2301 015VEN00543183 960924210000 -484 84 189722297 0 2302 015VEN00543183 960924220000 -458 -77 189722297 0 2303 015VEN00543183 960924230000 -366 -285 189722297 0 2304 015VEN00543183 960925 0 -332 -286 189622297 0 2305 015VEN00543183 960925 10000 -217 -441 195322297 0 2306 015VEN00543183 960925 20000 21 -389 190522297 0 2307 015VEN00543183 960925 30000 229 4 189722297 0 2308 015VEN00543183 960925 40000 -106 -299 189722297 0 2309 015VEN00543183 960925 50000 -322 -185 189722297 0 2310 015VEN00543183 960925 60000 -356 -205 189722297 0 2311 015VEN00543183 960925 70000 -489 -30 189722297 0 2312 015VEN00543183 960925 80000 -422 62 189722297 0 2313 015VEN00543183 960925 90000 -308 -185 189722297 0 2314 015VEN00543183 960925100000 -67 -443 189722297 0 2315 015VEN00543183 960925110000 -58 -605 189722297 0 2316 015VEN00543183 960925120000 -25 -596 189622297 0 2317 015VEN00543183 960925130000 105 -547 193622297 0 2318 015VEN00543183 960925140000 86 -511 192922297 0 2319 015VEN00543183 960925150000 123 -367 189722297 0 2320 015VEN00543183 960925160000 -58 -355 189722297 0 2321 015VEN00543183 960925170000 -333 -217 189722297 0 2322 015VEN00543183 960925180000 -411 2 189722297 0 2323 015VEN00543183 960925190000 -451 1 189722297 0 2324 015VEN00543183 960925200000 -452 -6 189722297 0 2325 015VEN00543183 960925210000 -322 -1 188922297 0 2326 015VEN00543183 960925220000 -242 -143 188922297 0 2327 015VEN00543183 960925230000 -57 -431 188922297 0 2328 015VEN00543183 960926 0 17 -555 188822297 0 2329 015VEN00543183 960926 10000 138 -566 191222297 0 2330 015VEN00543183 960926 20000 153 -522 189722297 0 2331 015VEN00543183 960926 30000 76 -433 190422297 0 2332 015VEN00543183 960926 40000 -235 -385 189722297 0 2333 015VEN00543183 960926 50000 -499 -54 189722297 0 2334 015VEN00543183 960926 60000 -548 89 189722297 0 2335 015VEN00543183 960926 70000 -644 69 188922297 0 2336 015VEN00543183 960926 80000 -611 178 188922297 0 2337 015VEN00543183 960926 90000 -464 167 188122297 0 2338 015VEN00543183 960926100000 -298 94 188822297 0 2339 015VEN00543183 960926110000 50 -324 188922297 0 2340 015VEN00543183 960926120000 323 -383 188822297 0 2341 015VEN00543183 960926130000 309 -524 191222297 0 2342 015VEN00543183 960926140000 208 -573 192022297 0 2343 015VEN00543183 960926150000 125 -504 192122297 0 2344 015VEN00543183 960926160000 60 -370 191322297 0 2345 015VEN00543183 960926170000 -175 -284 189722297 0 2346 015VEN00543183 960926180000 -448 1 189722297 0 2347 015VEN00543183 960926190000 -541 24 188922297 0 2348 015VEN00543183 960926200000 -602 86 188922297 0 2349 015VEN00543183 960926210000 -630 161 188122297 0 2350 015VEN00543183 960926220000 -266 336 188022297 0 2351 015VEN00543183 960926230000 -234 -63 188822297 0 2352 015VEN00543183 960927 0 18 -316 188922297 0 2353 015VEN00543183 960927 10000 249 -435 188922297 0 2354 015VEN00543183 960927 20000 430 -501 188822297 0 2355 015VEN00543183 960927 30000 238 -520 189622297 0 2356 015VEN00543183 960927 40000 151 -343 191222297 0 2357 015VEN00543183 960927 50000 65 -263 189722297 0 2358 015VEN00543183 960927 60000 217 76 190422297 0 2359 015VEN00543183 960927 70000 -70 -417 189722297 0 2360 015VEN00543183 960927 80000 -566 -35 188922297 0 2361 015VEN00543183 960927 90000 -394 -78 188922297 0 2362 015VEN00543183 960927100000 -249 -108 188922297 0 2363 015VEN00543183 960927110000 112 -6 188922297 0 2364 015VEN00543183 960927120000 -1 222 188822297 0 2365 015VEN00543183 960927130000 316 -401 189622297 0 2366 015VEN00543183 960927140000 376 -496 189622297 0 2367 015VEN00543183 960927150000 151 -456 191222297 0 2368 015VEN00543183 960927160000 -25 -255 189722297 0 2369 015VEN00543183 960927170000 93 -210 190422297 0 2370 015VEN00543183 960927180000 263 35 190522297 0 2371 015VEN00543183 960927190000 366 160 190522297 0 2372 015VEN00543183 960927200000 -122 593 189722297 0 2373 015VEN00543183 960927210000 -193 497 189722297 0 2374 015VEN00543183 960927220000 87 271 188922297 0 2375 015VEN00543183 960927230000 170 -104 188922297 0 2376 015VEN00543183 960928 0 221 -92 188922297 0 2377 015VEN00543183 960928 10000 404 -62 188822297 0 2378 015VEN00543183 960928 20000 535 -285 190422297 0 2379 015VEN00543183 960928 30000 538 -487 189722297 0 2380 015VEN00543183 960928 40000 369 -643 190422297 0 2381 015VEN00543183 960928 50000 236 -522 190522297 0 2382 015VEN00543183 960928 60000 261 -231 190522297 0 2383 015VEN00543183 960928 70000 283 -18 190522297 0 2384 015VEN00543183 960928 80000 -90 -385 190522297 0 2385 015VEN00543183 960928 90000 -388 -229 190522297 0 2386 015VEN00543183 960928100000 -243 -317 190522297 0 2387 015VEN00543183 960928110000 -85 -338 190522297 0 2388 015VEN00543183 960928120000 215 -217 190522297 0 2389 015VEN00543183 960928130000 229 -258 190422297 0 2390 015VEN00543183 960928140000 302 -316 191222297 0 2391 015VEN00543183 960928150000 324 -352 190522297 0 2392 015VEN00543183 960928160000 318 -221 190522297 0 2393 015VEN00543183 960928170000 258 -75 190522297 0 2394 015VEN00543183 960928180000 191 -67 190422297 0 2395 015VEN00543183 960928190000 213 37 191222297 0 2396 015VEN00543183 960928200000 72 -282 190522297 0 2397 015VEN00543183 960928210000 1 -399 190522297 0 2398 015VEN00543183 960928220000 -290 -311 190522297 0 2399 015VEN00543183 960928230000 -50 -369 190522297 0 2400 015VEN00543183 960929 0 95 -346 190522297 0 2401 015VEN00543183 960929 10000 98 -346 190522297 0 2402 015VEN00543183 960929 20000 199 -299 190422297 0 2403 015VEN00543183 960929 30000 301 -280 191222297 0 2404 015VEN00543183 960929 40000 392 -225 193722297 0 2405 015VEN00543183 960929 50000 337 -128 190522297 0 2406 015VEN00543183 960929 60000 282 1 190522297 0 2407 015VEN00543183 960929 70000 222 58 190522297 0 2408 015VEN00543183 960929 80000 169 -239 190522297 0 2409 015VEN00543183 960929 90000 -207 -339 190422297 0 2410 015VEN00543183 960929100000 -190 -263 191222297 0 2411 015VEN00543183 960929110000 237 28 191322297 0 2412 015VEN00543183 960929120000 165 -192 190522297 0 2413 015VEN00543183 960929130000 204 -192 190522297 0 2414 015VEN00543183 960929140000 248 -180 190522297 0 2415 015VEN00543183 960929150000 216 -198 190422297 0 2416 015VEN00543183 960929160000 357 -147 191222297 0 2417 015VEN00543183 960929170000 120 -407 192922297 0 2418 015VEN00543183 960929180000 11 -296 190522297 0 2419 015VEN00543183 960929190000 312 -149 191222297 0 2420 015VEN00543183 960929200000 354 389 190522297 0 2421 015VEN00543183 960929210000 75 629 190522297 0 2422 015VEN00543183 960929220000 13 585 190522297 0 2423 015VEN00543183 960929230000 16 376 189722297 0 2424 015VEN00543183 960930 0 162 143 189722297 0 2425 015VEN00543183 960930 10000 102 -9 189722297 0 2426 015VEN00543183 960930 20000 -1 181 189622297 0 2427 015VEN00543183 960930 30000 233 -233 190422297 0 2428 015VEN00543183 960930 40000 369 -39 190522297 0 2429 015VEN00543183 960930 50000 450 23 190522297 0 2430 015VEN00543183 960930 60000 478 15 190422297 0 2431 015VEN00543183 960930 70000 425 34 191222297 0 2432 015VEN00543183 960930 80000 297 85 191222297 0 2433 015VEN00543183 960930 90000 189 129 194522297 0 2434 015VEN00543183 960930100000 135 168 191322297 0 2435 015VEN00543183 960930110000 -75 216 191322297 0 2436 015VEN00543183 960930120000 21 114 191322297 0 2437 015VEN00543183 960930130000 0 0 190522297 0 2438 015VEN00543183 960930140000 -1 100 191222297 0 2439 015VEN00543183 960930150000 196 84 191222297 0 2440 015VEN00543183 960930160000 265 125 192122297 0 2441 015VEN00543183 960930170000 353 65 190522297 0 2442 015VEN00543183 960930180000 295 -6 190522297 0 2443 015VEN00543183 960930190000 238 41 190422297 0 2444 015VEN00543183 960930200000 211 85 192022297 0 2445 015VEN00543183 960930210000 295 -4 191322297 0 2446 015VEN00543183 960930220000 108 328 191322297 0 2447 015VEN00543183 960930230000 219 155 191222297 0 2448 015VEN00543183 961001 0 192 -59 192022297 0 2449 015VEN00543183 961001 10000 255 -77 192122297 0 2450 015VEN00543183 961001 20000 397 15 191222297 0 2451 015VEN00543183 961001 30000 468 -296 194622297 0 2452 015VEN00543183 961001 40000 262 -634 190522297 0 2453 015VEN00543183 961001 50000 264 -594 190422297 0 2454 015VEN00543183 961001 60000 212 -417 191222297 0 2455 015VEN00543183 961001 70000 332 -169 190522297 0 2456 015VEN00543183 961001 80000 329 -55 191222297 0 2457 015VEN00543183 961001 90000 295 8 192822297 0 2458 015VEN00543183 961001100000 147 -339 191322297 0 2459 015VEN00543183 961001110000 74 -418 191322297 0 2460 015VEN00543183 961001120000 30 -437 191322297 0 2461 015VEN00543183 961001130000 165 -419 191322297 0 2462 015VEN00543183 961001140000 165 -503 191322297 0 2463 015VEN00543183 961001150000 54 -580 191222297 0 2464 015VEN00543183 961001160000 266 -547 192122297 0 2465 015VEN00543183 961001170000 336 -525 190522297 0 2466 015VEN00543183 961001180000 35 -517 190522297 0 2467 015VEN00543183 961001190000 61 -357 190522297 0 2468 015VEN00543183 961001200000 97 -207 190522297 0 2469 015VEN00543183 961001210000 123 -224 190522297 0 2470 015VEN00543183 961001220000 -162 -260 190522297 0 2471 015VEN00543183 961001230000 -239 -90 190522297 0 2472 015VEN00543183 961002 0 -58 -299 190522297 0 2473 015VEN00543183 961002 10000 -35 -370 190522297 0 2474 015VEN00543183 961002 20000 -52 -394 190522297 0 2475 015VEN00543183 961002 30000 -51 -486 190422297 0 2476 015VEN00543183 961002 40000 137 -604 196222297 0 2477 015VEN00543183 961002 50000 57 -802 189722297 0 2478 015VEN00543183 961002 60000 40 -871 189622297 0 2479 015VEN00543183 961002 70000 20 -742 190422297 0 2480 015VEN00543183 961002 80000 38 -558 192022297 0 2481 015VEN00543183 961002 90000 92 -429 190522297 0 2482 015VEN00543183 961002100000 -17 -503 190522297 0 2483 015VEN00543183 961002110000 -176 -514 189722297 0 2484 015VEN00543183 961002120000 -323 -370 189722297 0 2485 015VEN00543183 961002130000 -308 -312 189722297 0 2486 015VEN00543183 961002140000 -185 -397 189722297 0 2487 015VEN00543183 961002150000 -73 -446 189722297 0 2488 015VEN00543183 961002160000 -176 -372 188922297 0 2489 015VEN00543183 961002170000 -158 -422 189622297 0 2490 015VEN00543183 961002180000 -189 -424 189722297 0 2491 015VEN00543183 961002190000 -174 -389 188922297 0 2492 015VEN00543183 961002200000 -147 -300 189622297 0 2493 015VEN00543183 961002210000 -125 -221 188922297 0 2494 015VEN00543183 961002220000 -206 -276 188822297 0 2495 015VEN00543183 961002230000 -398 -284 189622297 0 2496 015VEN00543183 961003 0 -504 -203 188922297 0 2497 015VEN00543183 961003 10000 -445 -210 188122297 0 2498 015VEN00543183 961003 20000 -304 -239 188822297 0 2499 015VEN00543183 961003 30000 -183 -263 188922297 0 2500 015VEN00543183 961003 40000 -201 -296 188922297 0 2501 015VEN00543183 961003 50000 -73 -510 188022297 0 2502 015VEN00543183 961003 60000 112 -584 190422297 0 2503 015VEN00543183 961003 70000 108 -573 188922297 0 2504 015VEN00543183 961003 80000 99 -561 188922297 0 2505 015VEN00543183 961003 90000 85 -537 188822297 0 2506 015VEN00543183 961003100000 4 -492 189622297 0 2507 015VEN00543183 961003110000 -277 -404 188922297 0 2508 015VEN00543183 961003120000 -502 -237 188922297 0 2509 015VEN00543183 961003130000 -500 -273 188922297 0 2510 015VEN00543183 961003140000 -429 -214 188122297 0 2511 015VEN00543183 961003150000 -316 -174 188122297 0 2512 015VEN00543183 961003160000 -216 -182 188122297 0 2513 015VEN00543183 961003170000 -97 -65 188022297 0 2514 015VEN00543183 961003180000 0 142 188822297 0 2515 015VEN00543183 961003190000 -83 -264 188822297 0 2516 015VEN00543183 961003200000 -88 -280 190422297 0 2517 015VEN00543183 961003210000 -78 -283 191322297 0 2518 015VEN00543183 961003220000 -182 -309 188922297 0 2519 015VEN00543183 961003230000 -315 -303 188922297 0 2520 015VEN00543183 961004 0 -531 -106 188122297 0 2521 015VEN00543183 961004 10000 -594 -45 188122297 0 2522 015VEN00543183 961004 20000 -508 -102 187322297 0 2523 015VEN00543183 961004 30000 -413 31 187222297 0 2524 015VEN00543183 961004 40000 -294 -128 188022297 0 2525 015VEN00543183 961004 50000 -221 -174 188122297 0 2526 015VEN00543183 961004 60000 -179 -232 188122297 0 2527 015VEN00543183 961004 70000 -131 -334 188122297 0 2528 015VEN00543183 961004 80000 108 -410 188122297 0 2529 015VEN00543183 961004 90000 313 -343 188122297 0 2530 015VEN00543183 961004100000 315 -226 188022297 0 2531 015VEN00543183 961004110000 133 -233 188822297 0 2532 015VEN00543183 961004120000 22 -215 188822297 0 2533 015VEN00543183 961004130000 -254 -114 189622297 0 2534 015VEN00543183 961004140000 -310 -81 188922297 0 2535 015VEN00543183 961004150000 -250 -49 189622297 0 2536 015VEN00543183 961004160000 -266 -24 189722297 0 2537 015VEN00543183 961004170000 -317 40 189722297 0 2538 015VEN00543183 961004180000 -270 171 188922297 0 2539 015VEN00543183 961004190000 -257 214 188922297 0 2540 015VEN00543183 961004200000 62 287 188922297 0 2541 015VEN00543183 961004210000 -74 189 188922297 0 2542 015VEN00543183 961004220000 -181 86 188822297 0 2543 015VEN00543183 961004230000 -172 268 189622297 0 2544 015VEN00543183 961005 0 -100 345 189722297 0 2545 015VEN00543183 961005 10000 -39 331 188922297 0 2546 015VEN00543183 961005 20000 -119 326 188922297 0 2547 015VEN00543183 961005 30000 -28 254 188922297 0 2548 015VEN00543183 961005 40000 -3 255 188922297 0 2549 015VEN00543183 961005 50000 266 219 188122297 0 2550 015VEN00543183 961005 60000 281 202 188822297 0 2551 015VEN00543183 961005 70000 335 189 188922297 0 2552 015VEN00543183 961005 80000 408 157 188922297 0 2553 015VEN00543183 961005 90000 463 32 188822297 0 2554 015VEN00543183 961005100000 415 -209 190422297 0 2555 015VEN00543183 961005110000 392 -127 188822297 0 2556 015VEN00543183 961005120000 412 33 191222297 0 2557 015VEN00543183 961005130000 202 266 189722297 0 2558 015VEN00543183 961005140000 246 -59 188822297 0 2559 015VEN00543183 961005150000 270 -76 192022297 0 2560 015VEN00543183 961005160000 289 -44 191322297 0 2561 015VEN00543183 961005170000 398 -12 190522297 0 2562 015VEN00543183 961005180000 392 132 188922297 0 2563 015VEN00543183 961005190000 294 -265 189622297 0 2564 015VEN00543183 961005200000 408 -293 189722297 0 2565 015VEN00543183 961005210000 468 -325 189622297 0 2566 015VEN00543183 961005220000 255 -420 191222297 0 2567 015VEN00543183 961005230000 249 -328 189722297 0 2568 015VEN00543183 961006 0 412 -288 190422297 0 2569 015VEN00543183 961006 10000 287 -445 190422297 0 2570 015VEN00543183 961006 20000 114 -531 192822297 0 2571 015VEN00543183 961006 30000 -92 -535 190522297 0 2572 015VEN00543183 961006 40000 -213 -543 189722297 0 2573 015VEN00543183 961006 50000 71 -552 190422297 0 2574 015VEN00543183 961006 60000 -36 -502 189622297 0 2575 015VEN00543183 961006 70000 166 -584 193622297 0 2576 015VEN00543183 961006 80000 125 -622 195422297 0 2577 015VEN00543183 961006 90000 197 -644 190522297 0 2578 015VEN00543183 961006100000 143 -752 189722297 0 2579 015VEN00543183 961006110000 130 -768 189722297 0 2580 015VEN00543183 961006120000 180 -798 188922297 0 2581 015VEN00543183 961006130000 311 -772 188922297 0 2582 015VEN00543183 961006140000 184 -758 188922297 0 2583 015VEN00543183 961006150000 39 -818 188122297 0 2584 015VEN00543183 961006160000 -91 -737 188822297 0 2585 015VEN00543183 961006170000 -146 -525 188122297 0 2586 015VEN00543183 961006180000 -138 -471 188822297 0 2587 015VEN00543183 961006190000 -120 -543 188922297 0 2588 015VEN00543183 961006200000 -113 -545 188922297 0 2589 015VEN00543183 961006210000 -116 -556 188922297 0 2590 015VEN00543183 961006220000 -104 -691 188822297 0 2591 015VEN00543183 961006230000 -216 -788 192922297 0 2592 015VEN00543183 961007 0 -46 -856 188122297 0 2593 015VEN00543183 961007 10000 -70 -919 188922297 0 2594 015VEN00543183 961007 20000 -122 -1073 187322297 0 2595 015VEN00543183 961007 30000 -52 -1031 187322297 0 2596 015VEN00543183 961007 40000 -317 -688 187322297 0 2597 015VEN00543183 961007 50000 -432 -332 187322297 0 2598 015VEN00543183 961007 60000 -287 -397 187322297 0 2599 015VEN00543183 961007 70000 -296 -469 186522297 0 2600 015VEN00543183 961007 80000 -255 -566 186522297 0 2601 015VEN00543183 961007 90000 -104 -679 186522297 0 2602 015VEN00543183 961007100000 -55 -673 186422297 0 2603 015VEN00543183 961007110000 -121 -623 187222297 0 2604 015VEN00543183 961007120000 -196 -752 186522297 0 2605 015VEN00543183 961007130000 -178 -853 186522297 0 2606 015VEN00543183 961007140000 -192 -784 185622297 0 2607 015VEN00543183 961007150000 -358 -634 185622297 0 2608 015VEN00543183 961007160000 -438 -513 185622297 0 2609 015VEN00543183 961007170000 -422 -476 185622297 0 2610 015VEN00543183 961007180000 -442 -319 185622297 0 2611 015VEN00543183 961007190000 -320 -218 184822297 0 2612 015VEN00543183 961007200000 -297 -201 184822297 0 2613 015VEN00543183 961007210000 -342 -351 184822297 0 2614 015VEN00543183 961007220000 -237 -369 184822297 0 2615 015VEN00543183 961007230000 -114 -422 184822297 0 2616 015VEN00543183 961008 0 -137 -498 184722297 0 2617 015VEN00543183 961008 10000 -61 -461 185522297 0 2618 015VEN00543183 961008 20000 -129 -433 185622297 0 2619 015VEN00543183 961008 30000 -379 -330 184822297 0 2620 015VEN00543183 961008 40000 -527 -174 184822297 0 2621 015VEN00543183 961008 50000 -560 -161 184822297 0 2622 015VEN00543183 961008 60000 -569 -48 184822297 0 2623 015VEN00543183 961008 70000 -452 44 184822297 0 2624 015VEN00543183 961008 80000 -253 91 184822297 0 2625 015VEN00543183 961008 90000 -252 -26 184822297 0 2626 015VEN00543183 961008100000 -375 -165 184822297 0 2627 015VEN00543183 961008110000 -347 -381 184822297 0 2628 015VEN00543183 961008120000 -278 -482 184722297 0 2629 015VEN00543183 961008130000 -109 -508 188822297 0 2630 015VEN00543183 961008140000 -234 -222 184822297 0 2631 015VEN00543183 961008150000 -250 38 185522297 0 2632 015VEN00543183 961008160000 -358 310 184822297 0 2633 015VEN00543183 961008170000 -490 421 184822297 0 2634 015VEN00543183 961008180000 -540 467 184822297 0 2635 015VEN00543183 961008190000 -368 567 184822297 0 2636 015VEN00543183 961008200000 -191 469 184822297 0 2637 015VEN00543183 961008210000 -57 383 184822297 0 2638 015VEN00543183 961008220000 37 279 184722297 0 2639 015VEN00543183 961008230000 -156 248 185522297 0 2640 015VEN00543183 961009 0 4 384 185622297 0 2641 015VEN00543183 961009 10000 -20 398 185622297 0 2642 015VEN00543183 961009 20000 7 425 184722297 0 2643 015VEN00543183 961009 30000 -66 460 187222297 0 2644 015VEN00543183 961009 40000 9 387 185622297 0 2645 015VEN00543183 961009 50000 -132 263 186422297 0 2646 015VEN00543183 961009 60000 -444 63 187222297 0 2647 015VEN00543183 961009 70000 -453 404 186522297 0 2648 015VEN00543183 961009 80000 -329 498 186522297 0 2649 015VEN00543183 961009 90000 -140 458 185622297 0 2650 015VEN00543183 961009100000 -221 302 184722297 0 2651 015VEN00543183 961009110000 93 399 186422297 0 2652 015VEN00543183 961009120000 128 445 186522297 0 2653 015VEN00543183 961009130000 126 540 186422297 0 2654 015VEN00543183 961009140000 269 702 187222297 0 2655 015VEN00543183 961009150000 580 540 187222297 0 2656 015VEN00543183 961009160000 534 394 188022297 0 2657 015VEN00543183 961009170000 391 301 188822297 0 2658 015VEN00543183 961009180000 82 391 188022297 0 2659 015VEN00543183 961009190000 60 315 189622297 0 2660 015VEN00543183 961009200000 -48 277 188922297 0 2661 015VEN00543183 961009210000 75 302 188922297 0 2662 015VEN00543183 961009220000 -207 -254 188922297 0 2663 015VEN00543183 961009230000 -173 -300 188822297 0 2664 015VEN00543183 961010 0 -275 -230 190422297 0 2665 015VEN00543183 961010 10000 -203 -358 189722297 0 2666 015VEN00543183 961010 20000 -85 -390 189722297 0 2667 015VEN00543183 961010 30000 9 -398 189722297 0 2668 015VEN00543183 961010 40000 92 -454 189722297 0 2669 015VEN00543183 961010 50000 235 -431 189722297 0 2670 015VEN00543183 961010 60000 108 -398 189722297 0 2671 015VEN00543183 961010 70000 -11 -463 189722297 0 2672 015VEN00543183 961010 80000 305 -553 189722297 0 2673 015VEN00543183 961010 90000 325 -749 188922297 0 2674 015VEN00543183 961010100000 204 -914 188922297 0 2675 015VEN00543183 961010110000 25 -911 188922297 0 2676 015VEN00543183 961010120000 77 -895 188922297 0 2677 015VEN00543183 961010130000 287 -864 188922297 0 2678 015VEN00543183 961010140000 233 -894 188922297 0 2679 015VEN00543183 961010150000 227 -870 188922297 0 2680 015VEN00543183 961010160000 99 -775 188922297 0 2681 015VEN00543183 961010170000 -34 -610 188822297 0 2682 015VEN00543183 961010180000 3 -570 191222297 0 2683 015VEN00543183 961010190000 -217 -526 189722297 0 2684 015VEN00543183 961010200000 -229 -449 189622297 0 2685 015VEN00543183 961010210000 -31 -606 191322297 0 2686 015VEN00543183 961010220000 116 -716 188922297 0 2687 015VEN00543183 961010230000 109 -783 188922297 0 2688 015VEN00543183 961011 0 38 -947 188922297 0 2689 015VEN00543183 961011 10000 62 -1091 188122297 0 2690 015VEN00543183 961011 20000 134 -1126 188822297 0 2691 015VEN00543183 961011 30000 186 -1066 188922297 0 2692 015VEN00543183 961011 40000 281 -1030 188922297 0 2693 015VEN00543183 961011 50000 167 -1134 188122297 0 2694 015VEN00543183 961011 60000 -117 -1141 186422297 0 2695 015VEN00543183 961011 70000 -563 -1013 188822297 0 2696 015VEN00543183 961011 80000 -779 -947 188922297 0 2697 015VEN00543183 961011 90000 -741 -738 188922297 0 2698 015VEN00543183 961011100000 -577 -449 188922297 0 2699 015VEN00543183 961011110000 -458 -319 188922297 0 2700 015VEN00543183 961011120000 -343 -438 188122297 0 2701 015VEN00543183 961011130000 -226 -495 188122297 0 2702 015VEN00543183 961011140000 -163 -394 188122297 0 2703 015VEN00543183 961011150000 20 -398 188022297 0 2704 015VEN00543183 961011160000 108 -398 192822297 0 2705 015VEN00543183 961011170000 72 -352 188922297 0 2706 015VEN00543183 961011180000 -22 -410 188122297 0 2707 015VEN00543183 961011190000 -382 -468 187322297 0 2708 015VEN00543183 961011200000 -695 -520 187322297 0 2709 015VEN00543183 961011210000 -794 -569 186522297 0 2710 015VEN00543183 961011220000 -627 -531 186522297 0 2711 015VEN00543183 961011230000 -531 -353 186422297 0 2712 015VEN00543183 961012 0 -434 -283 187222297 0 2713 015VEN00543183 961012 10000 -306 -297 186522297 0 2714 015VEN00543183 961012 20000 -156 -353 186522297 0 2715 015VEN00543183 961012 30000 -138 -318 186522297 0 2716 015VEN00543183 961012 40000 -267 -200 186522297 0 2717 015VEN00543183 961012 50000 -342 51 186422297 0 2718 015VEN00543183 961012 60000 -338 76 187222297 0 2719 015VEN00543183 961012 70000 -339 184 187322297 0 2720 015VEN00543183 961012 80000 -289 236 187322297 0 2721 015VEN00543183 961012 90000 -233 159 187222297 0 2722 015VEN00543183 961012100000 -298 -110 188022297 0 2723 015VEN00543183 961012110000 -317 -242 187322297 0 2724 015VEN00543183 961012120000 -317 -144 187322297 0 2725 015VEN00543183 961012130000 -141 -67 187322297 0 2726 015VEN00543183 961012140000 -1 -1 187322297 0 2727 015VEN00543183 961012150000 1 102 187322297 0 2728 015VEN00543183 961012160000 -184 -172 187322297 0 2729 015VEN00543183 961012170000 -426 180 187222297 0 2730 015VEN00543183 961012180000 -24 619 189622297 0 2731 015VEN00543183 961012190000 70 528 188122297 0 2732 015VEN00543183 961012200000 -19 348 189622297 0 2733 015VEN00543183 961012210000 -40 228 188122297 0 2734 015VEN00543183 961012220000 -73 -68 188822297 0 2735 015VEN00543183 961012230000 1 101 188922297 0 2736 015VEN00543183 961013 0 -244 -102 188122297 0 2737 015VEN00543183 961013 10000 -191 -363 188822297 0 2738 015VEN00543183 961013 20000 60 -486 188922297 0 2739 015VEN00543183 961013 30000 234 -460 188922297 0 2740 015VEN00543183 961013 40000 339 -457 188922297 0 2741 015VEN00543183 961013 50000 407 -382 188922297 0 2742 015VEN00543183 961013 60000 299 -252 188922297 0 2743 015VEN00543183 961013 70000 79 226 188822297 0 2744 015VEN00543183 961013 80000 -225 117 189622297 0 2745 015VEN00543183 961013 90000 -210 -164 190422297 0 2746 015VEN00543183 961013100000 -143 -178 189722297 0 2747 015VEN00543183 961013110000 -216 -162 189722297 0 2748 015VEN00543183 961013120000 254 -267 189722297 0 2749 015VEN00543183 961013130000 162 -433 188922297 0 2750 015VEN00543183 961013140000 296 -470 189622297 0 2751 015VEN00543183 961013150000 526 -354 188922297 0 2752 015VEN00543183 961013160000 628 -92 189622297 0 2753 015VEN00543183 961013170000 583 -216 189722297 0 2754 015VEN00543183 961013180000 512 -396 188922297 0 2755 015VEN00543183 961013190000 630 -335 188922297 0 2756 015VEN00543183 961013200000 604 -381 188822297 0 2757 015VEN00543183 961013210000 412 -613 189622297 0 2758 015VEN00543183 961013220000 282 -782 188922297 0 2759 015VEN00543183 961013230000 -92 -891 188922297 0 2760 015VEN00543183 961014 0 -194 -903 188922297 0 2761 015VEN00543183 961014 10000 -37 -897 188922297 0 2762 015VEN00543183 961014 20000 -3 -911 188922297 0 2763 015VEN00543183 961014 30000 59 -871 188822297 0 2764 015VEN00543183 961014 40000 155 -673 189622297 0 2765 015VEN00543183 961014 50000 170 -517 188922297 0 2766 015VEN00543183 961014 60000 353 -430 188922297 0 2767 015VEN00543183 961014 70000 348 -347 188922297 0 2768 015VEN00543183 961014 80000 327 -271 188822297 0 2769 015VEN00543183 961014 90000 258 -518 189722297 0 2770 015VEN00543183 961014100000 117 -793 188122297 0 2771 015VEN00543183 961014110000 93 -1034 188022297 0 2772 015VEN00543183 961014120000 -62 -1209 188822297 0 2773 015VEN00543183 961014130000 -81 -1249 188122297 0 2774 015VEN00543183 961014140000 -26 -1201 188122297 0 2775 015VEN00543183 961014150000 -65 -1030 187322297 0 2776 015VEN00543183 961014160000 -149 -795 188022297 0 2777 015VEN00543183 961014170000 -190 -581 188022297 0 2778 015VEN00543183 961014180000 -63 -540 189722297 0 2779 015VEN00543183 961014190000 66 -513 186522297 0 2780 015VEN00543183 961014200000 91 -443 188022297 0 2781 015VEN00543183 961014210000 -227 -447 188122297 0 2782 015VEN00543183 961014220000 -383 -568 187322297 0 2783 015VEN00543183 961014230000 -354 -694 187322297 0 2784 015VEN00543183 961015 0 -237 -729 186522297 0 2785 015VEN00543183 961015 10000 4 -803 186522297 0 2786 015VEN00543183 961015 20000 33 -1024 186422297 0 2787 015VEN00543183 961015 30000 73 -1273 187322297 0 2788 015VEN00543183 961015 40000 154 -1361 184822297 0 2789 015VEN00543183 961015 50000 131 -1287 185522297 0 2790 015VEN00543183 961015 60000 6 -1086 186422297 0 2791 015VEN00543183 961015 70000 -235 -747 185622297 0 2792 015VEN00543183 961015 80000 -243 -531 184822297 0 2793 015VEN00543183 961015 90000 -323 -516 185522297 0 2794 015VEN00543183 961015100000 -421 -474 184822297 0 2795 015VEN00543183 961015110000 -438 -512 184722297 0 2796 015VEN00543183 961015120000 -509 -482 185522297 0 2797 015VEN00543183 961015130000 -470 -428 185522297 0 2798 015VEN00543183 961015140000 -396 -411 186522297 0 2799 015VEN00543183 961015150000 -221 -468 184822297 0 2800 015VEN00543183 961015160000 -206 -343 184722297 0 2801 015VEN00543183 961015170000 -215 -254 185522297 0 2802 015VEN00543183 961015180000 -376 -165 185622297 0 2803 015VEN00543183 961015190000 -477 15 185522297 0 2804 015VEN00543183 961015200000 -439 247 186422297 0 2805 015VEN00543183 961015210000 -346 292 186522297 0 2806 015VEN00543183 961015220000 -280 182 186522297 0 2807 015VEN00543183 961015230000 -262 167 186522297 0 2808 015VEN00543183 961016 0 -170 -426 185622297 0 2809 015VEN00543183 961016 10000 -350 -496 185622297 0 2810 015VEN00543183 961016 20000 -371 -531 184822297 0 2811 015VEN00543183 961016 30000 -401 -461 184822297 0 2812 015VEN00543183 961016 40000 -196 -336 184722297 0 2813 015VEN00543183 961016 50000 -103 -192 185522297 0 2814 015VEN00543183 961016 60000 188 -169 185622297 0 2815 015VEN00543183 961016 70000 391 121 184722297 0 2816 015VEN00543183 961016 80000 396 387 186422297 0 2817 015VEN00543183 961016 90000 506 383 185522297 0 2818 015VEN00543183 961016100000 485 411 188022297 0 2819 015VEN00543183 961016110000 446 290 188022297 0 2820 015VEN00543183 961016120000 448 66 188822297 0 2821 015VEN00543183 961016130000 325 -232 188122297 0 2822 015VEN00543183 961016140000 122 -282 188822297 0 2823 015VEN00543183 961016150000 106 -329 188122297 0 2824 015VEN00543183 961016160000 56 -396 188122297 0 2825 015VEN00543183 961016170000 -61 -173 188122297 0 2826 015VEN00543183 961016180000 3 138 188122297 0 2827 015VEN00543183 961016190000 -479 92 188022297 0 2828 015VEN00543183 961016200000 -231 738 188822297 0 2829 015VEN00543183 961016210000 -101 904 188922297 0 2830 015VEN00543183 961016220000 269 872 188922297 0 2831 015VEN00543183 961016230000 283 603 187322297 0 2832 015VEN00543183 961017 0 38 406 188822297 0 2833 015VEN00543183 961017 10000 -88 -461 188922297 0 2834 015VEN00543183 961017 20000 303 -614 188922297 0 2835 015VEN00543183 961017 30000 389 -599 188922297 0 2836 015VEN00543183 961017 40000 52 -724 188122297 0 2837 015VEN00543183 961017 50000 169 -695 188822297 0 2838 015VEN00543183 961017 60000 320 -461 188122297 0 2839 015VEN00543183 961017 70000 310 151 188822297 0 2840 015VEN00543183 961017 80000 284 0 188822297 0 2841 015VEN00543183 961017 90000 -105 435 190422297 0 2842 015VEN00543183 961017100000 313 504 188922297 0 2843 015VEN00543183 961017110000 342 489 188922297 0 2844 015VEN00543183 961017120000 283 372 188122297 0 2845 015VEN00543183 961017130000 27 359 188822297 0 2846 015VEN00543183 961017140000 6 373 188922297 0 2847 015VEN00543183 961017150000 280 265 188922297 0 2848 015VEN00543183 961017160000 417 -86 188922297 0 2849 015VEN00543183 961017170000 15 -436 188922297 0 2850 015VEN00543183 961017180000 40 -333 188922297 0 2851 015VEN00543183 961017190000 -74 -248 188922297 0 2852 015VEN00543183 961017200000 -234 269 188922297 0 2853 015VEN00543183 961017210000 142 454 188922297 0 2854 015VEN00543183 961017220000 150 413 188822297 0 2855 015VEN00543183 961017230000 -52 343 192022297 0 2856 015VEN00543183 961018 0 -66 264 188922297 0 2857 015VEN00543183 961018 10000 -298 -314 188922297 0 2858 015VEN00543183 961018 20000 -28 -658 188122297 0 2859 015VEN00543183 961018 30000 -103 -679 187322297 0 2860 015VEN00543183 961018 40000 5 -713 186422297 0 2861 015VEN00543183 961018 50000 6 -753 190422297 0 2862 015VEN00543183 961018 60000 48 -764 186522297 0 2863 015VEN00543183 961018 70000 45 -791 186522297 0 2864 015VEN00543183 961018 80000 114 -759 184822297 0 2865 015VEN00543183 961018 90000 72 -671 184722297 0 2866 015VEN00543183 961018100000 59 -659 185522297 0 2867 015VEN00543183 961018110000 -16 -648 184822297 0 2868 015VEN00543183 961018120000 -147 -618 184022297 0 2869 015VEN00543183 961018130000 -203 -588 183922297 0 2870 015VEN00543183 961018140000 -288 -580 184722297 0 2871 015VEN00543183 961018150000 55 -775 184022297 0 2872 015VEN00543183 961018160000 159 -869 184722297 0 2873 015VEN00543183 961018170000 -15 -899 184822297 0 2874 015VEN00543183 961018180000 -372 -688 184822297 0 2875 015VEN00543183 961018190000 -266 -463 184822297 0 2876 015VEN00543183 961018200000 -248 -185 184822297 0 2877 015VEN00543183 961018210000 -100 -60 184722297 0 2878 015VEN00543183 961018220000 0 88 185522297 0 2879 015VEN00543183 961018230000 -148 -113 184822297 0 2880 015VEN00543183 961019 0 -180 -138 184822297 0 2881 015VEN00543183 961019 10000 -330 -167 184822297 0 2882 015VEN00543183 961019 20000 -343 -483 184822297 0 2883 015VEN00543183 961019 30000 -167 -732 184722297 0 2884 015VEN00543183 961019 40000 -328 -806 185522297 0 2885 015VEN00543183 961019 50000 -457 -773 185522297 0 2886 015VEN00543183 961019 60000 -604 -611 186422297 0 2887 015VEN00543183 961019 70000 -595 -487 185622297 0 2888 015VEN00543183 961019 80000 -456 -224 185622297 0 2889 015VEN00543183 961019 90000 -304 49 185522297 0 2890 015VEN00543183 961019100000 -194 220 186422297 0 2891 015VEN00543183 961019110000 -156 235 186522297 0 2892 015VEN00543183 961019120000 -59 114 186522297 0 2893 015VEN00543183 961019130000 0 127 186522297 0 2894 015VEN00543183 961019140000 -25 124 186522297 0 2895 015VEN00543183 961019150000 1 143 186522297 0 2896 015VEN00543183 961019160000 -192 -250 186522297 0 2897 015VEN00543183 961019170000 -240 -316 186522297 0 2898 015VEN00543183 961019180000 -424 -271 186522297 0 2899 015VEN00543183 961019190000 -594 19 186522297 0 2900 015VEN00543183 961019200000 -518 293 186522297 0 2901 015VEN00543183 961019210000 -537 313 186522297 0 2902 015VEN00543183 961019220000 -439 495 186522297 0 2903 015VEN00543183 961019230000 -230 579 186522297 0 2904 015VEN00543183 961020 0 164 599 186422297 0 2905 015VEN00543183 961020 10000 217 583 187222297 0 2906 015VEN00543183 961020 20000 250 470 186422297 0 2907 015VEN00543183 961020 30000 11 388 188822297 0 2908 015VEN00543183 961020 40000 -121 211 187322297 0 2909 015VEN00543183 961020 50000 -185 -36 188822297 0 2910 015VEN00543183 961020 60000 -195 48 188122297 0 2911 015VEN00543183 961020 70000 -288 106 188122297 0 2912 015VEN00543183 961020 80000 -4 487 187222297 0 2913 015VEN00543183 961020 90000 129 553 188822297 0 2914 015VEN00543183 961020100000 90 627 187222297 0 2915 015VEN00543183 961020110000 249 681 189622297 0 2916 015VEN00543183 961020120000 303 717 188122297 0 2917 015VEN00543183 961020130000 395 703 188822297 0 2918 015VEN00543183 961020140000 282 601 188922297 0 2919 015VEN00543183 961020150000 221 397 188822297 0 2920 015VEN00543183 961020160000 42 345 189622297 0 2921 015VEN00543183 961020170000 -187 274 189722297 0 2922 015VEN00543183 961020180000 -369 207 189722297 0 2923 015VEN00543183 961020190000 -335 376 189722297 0 2924 015VEN00543183 961020200000 -93 533 189622297 0 2925 015VEN00543183 961020210000 -65 657 190522297 0 2926 015VEN00543183 961020220000 329 718 188922297 0 2927 015VEN00543183 961020230000 266 815 188922297 0 2928 015VEN00543183 961021 0 377 786 188922297 0 2929 015VEN00543183 961021 10000 538 601 188122297 0 2930 015VEN00543183 961021 20000 491 501 188822297 0 2931 015VEN00543183 961021 30000 508 444 188922297 0 2932 015VEN00543183 961021 40000 673 276 188922297 0 2933 015VEN00543183 961021 50000 657 -72 188922297 0 2934 015VEN00543183 961021 60000 635 -38 188822297 0 2935 015VEN00543183 961021 70000 503 -393 189622297 0 2936 015VEN00543183 961021 80000 -154 -343 191222297 0 2937 015VEN00543183 961021 90000 232 157 189722297 0 2938 015VEN00543183 961021100000 -58 -429 188922297 0 2939 015VEN00543183 961021110000 1 -490 188922297 0 2940 015VEN00543183 961021120000 276 -481 188922297 0 2941 015VEN00543183 961021130000 592 -289 188922297 0 2942 015VEN00543183 961021140000 712 -313 187322297 0 2943 015VEN00543183 961021150000 754 -318 187322297 0 2944 015VEN00543183 961021160000 607 -528 186522297 0 2945 015VEN00543183 961021170000 554 -768 187222297 0 2946 015VEN00543183 961021180000 642 -948 186522297 0 2947 015VEN00543183 961021190000 249 -1172 185522297 0 2948 015VEN00543183 961021200000 109 -1220 188122297 0 2949 015VEN00543183 961021210000 152 -1256 184822297 0 2950 015VEN00543183 961021220000 -112 -1195 184822297 0 2951 015VEN00543183 961021230000 -91 -1106 184822297 0 2952 015VEN00543183 961022 0 -160 -913 184022297 0 2953 015VEN00543183 961022 10000 -166 -657 184022297 0 2954 015VEN00543183 961022 20000 -110 -534 183922297 0 2955 015VEN00543183 961022 30000 -224 -422 184722297 0 2956 015VEN00543183 961022 40000 -37 -553 185522297 0 2957 015VEN00543183 961022 50000 -75 -695 184722297 0 2958 015VEN00543183 961022 60000 -16 -751 186422297 0 2959 015VEN00543183 961022 70000 -66 -958 184822297 0 2960 015VEN00543183 961022 80000 -261 -1088 184822297 0 2961 015VEN00543183 961022 90000 -257 -1184 184822297 0 2962 015VEN00543183 961022100000 8 -1304 184022297 0 2963 015VEN00543183 961022110000 146 -1297 184022297 0 2964 015VEN00543183 961022120000 139 -1219 183222297 0 2965 015VEN00543183 961022130000 75 -1146 183222297 0 2966 015VEN00543183 961022140000 -148 -1046 183222297 0 2967 015VEN00543183 961022150000 -326 -880 183222297 0 2968 015VEN00543183 961022160000 -497 -764 182422297 0 2969 015VEN00543183 961022170000 -626 -625 183122297 0 2970 015VEN00543183 961022180000 -712 -588 183222297 0 2971 015VEN00543183 961022190000 -734 -561 183222297 0 2972 015VEN00543183 961022200000 -642 -590 183222297 0 2973 015VEN00543183 961022210000 -573 -604 183222297 0 2974 015VEN00543183 961022220000 -534 -621 183222297 0 2975 015VEN00543183 961022230000 -432 -634 183122297 0 2976 015VEN00543183 961023 0 -429 -538 183922297 0 2977 015VEN00543183 961023 10000 -312 -598 183222297 0 2978 015VEN00543183 961023 20000 -458 -476 183222297 0 2979 015VEN00543183 961023 30000 -642 -364 183222297 0 2980 015VEN00543183 961023 40000 -809 -239 183222297 0 2981 015VEN00543183 961023 50000 -865 -104 183122297 0 2982 015VEN00543183 961023 60000 -818 -159 183922297 0 2983 015VEN00543183 961023 70000 -749 -90 183222297 0 2984 015VEN00543183 961023 80000 -687 -48 183922297 0 2985 015VEN00543183 961023 90000 -566 -78 183922297 0 2986 015VEN00543183 961023100000 -451 38 184722297 0 2987 015VEN00543183 961023110000 -333 195 184022297 0 2988 015VEN00543183 961023120000 -220 302 184722297 0 2989 015VEN00543183 961023130000 -14 320 185622297 0 2990 015VEN00543183 961023140000 36 252 183922297 0 2991 015VEN00543183 961023150000 -18 331 186422297 0 2992 015VEN00543183 961023160000 -87 454 187222297 0 2993 015VEN00543183 961023170000 -161 518 186522297 0 2994 015VEN00543183 961023180000 -144 483 186522297 0 2995 015VEN00543183 961023190000 -233 432 186522297 0 2996 015VEN00543183 961023200000 -386 304 186422297 0 2997 015VEN00543183 961023210000 -180 266 187222297 0 2998 015VEN00543183 961023220000 -132 219 187322297 0 2999 015VEN00543183 961023230000 43 276 184822297 0 3000 015VEN00543183 961024 0 71 297 186422297 0 3001 015VEN00543183 961024 10000 109 409 187222297 0 3002 015VEN00543183 961024 20000 97 480 187222297 0 3003 015VEN00543183 961024 30000 165 517 188022297 0 3004 015VEN00543183 961024 40000 181 513 188922297 0 3005 015VEN00543183 961024 50000 161 409 187322297 0 3006 015VEN00543183 961024 60000 160 366 188022297 0 3007 015VEN00543183 961024 70000 187 338 188822297 0 3008 015VEN00543183 961024 80000 163 262 188122297 0 3009 015VEN00543183 961024 90000 51 223 186522297 0 3010 015VEN00543183 961024100000 86 196 187322297 0 3011 015VEN00543183 961024110000 227 258 185622297 0 3012 015VEN00543183 961024120000 456 266 186422297 0 3013 015VEN00543183 961024130000 565 141 186522297 0 3014 015VEN00543183 961024140000 568 133 186422297 0 3015 015VEN00543183 961024150000 479 21 187222297 0 3016 015VEN00543183 961024160000 334 241 188022297 0 3017 015VEN00543183 961024170000 246 423 188022297 0 3018 015VEN00543183 961024180000 257 403 188822297 0 3019 015VEN00543183 961024190000 236 354 188122297 0 3020 015VEN00543183 961024200000 347 243 187322297 0 3021 015VEN00543183 961024210000 502 113 187222297 0 3022 015VEN00543183 961024220000 672 1 188022297 0 3023 015VEN00543183 961024230000 754 -310 188822297 0 3024 015VEN00543183 961025 0 864 -665 188922297 0 3025 015VEN00543183 961025 10000 895 -983 188922297 0 3026 015VEN00543183 961025 20000 974 -660 188922297 0 3027 015VEN00543183 961025 30000 871 -417 188122297 0 3028 015VEN00543183 961025 40000 781 -328 187322297 0 3029 015VEN00543183 961025 50000 683 -91 187322297 0 3030 015VEN00543183 961025 60000 617 -199 187322297 0 3031 015VEN00543183 961025 70000 553 -384 185622297 0 3032 015VEN00543183 961025 80000 518 -488 185622297 0 3033 015VEN00543183 961025 90000 638 -664 185622297 0 3034 015VEN00543183 961025100000 616 -854 184822297 0 3035 015VEN00543183 961025110000 476 -1082 184022297 0 3036 015VEN00543183 961025120000 746 -1313 184022297 0 3037 015VEN00543183 961025130000 986 -1413 184022297 0 3038 015VEN00543183 961025140000 1034 -1318 184022297 0 3039 015VEN00543183 961025150000 781 -1100 184022297 0 3040 015VEN00543183 961025160000 500 -874 184022297 0 3041 015VEN00543183 961025170000 401 -746 183222297 0 3042 015VEN00543183 961025180000 368 -628 183122297 0 3043 015VEN00543183 961025190000 331 -647 183922297 0 3044 015VEN00543183 961025200000 99 -848 183222297 0 3045 015VEN00543183 961025210000 77 -1191 183222297 0 3046 015VEN00543183 961025220000 88 -1548 183222297 0 3047 015VEN00543183 961025230000 223 -1629 182422297 0 3048 015VEN00543183 961026 0 422 -1630 182422297 0 3049 015VEN00543183 961026 10000 467 -1714 182322297 0 3050 015VEN00543183 961026 20000 474 -1660 183122297 0 3051 015VEN00543183 961026 30000 492 -1449 182422297 0 3052 015VEN00543183 961026 40000 447 -1284 183222297 0 3053 015VEN00543183 961026 50000 243 -1164 181622297 0 3054 015VEN00543183 961026 60000 234 -1004 182322297 0 3055 015VEN00543183 961026 70000 296 -889 182422297 0 3056 015VEN00543183 961026 80000 225 -936 182322297 0 3057 015VEN00543183 961026 90000 255 -1007 189622297 0 3058 015VEN00543183 961026100000 303 -1290 182422297 0 3059 015VEN00543183 961026110000 211 -1746 182422297 0 3060 015VEN00543183 961026120000 99 -1892 181622297 0 3061 015VEN00543183 961026130000 51 -1857 181622297 0 3062 015VEN00543183 961026140000 -22 -1690 181622297 0 3063 015VEN00543183 961026150000 -399 -1207 181622297 0 3064 015VEN00543183 961026160000 -238 -870 181622297 0 3065 015VEN00543183 961026170000 -229 -636 181622297 0 3066 015VEN00543183 961026180000 -231 -647 181622297 0 3067 015VEN00543183 961026190000 -532 -604 181622297 0 3068 015VEN00543183 961026200000 -668 -321 181522297 0 3069 015VEN00543183 961026210000 -560 -244 182322297 0 3070 015VEN00543183 961026220000 -383 -404 181622297 0 3071 015VEN00543183 961026230000 -164 -544 182322297 0 3072 015VEN00543183 961027 0 145 -722 182422297 0 3073 015VEN00543183 961027 10000 -24 -987 182322297 0 3074 015VEN00543183 961027 20000 -228 -1005 183122297 0 3075 015VEN00543183 961027 30000 -101 -791 182422297 0 3076 015VEN00543183 961027 40000 -77 -502 181622297 0 3077 015VEN00543183 961027 50000 160 -380 182322297 0 3078 015VEN00543183 961027 60000 -240 -470 182422297 0 3079 015VEN00543183 961027 70000 -509 -355 182422297 0 3080 015VEN00543183 961027 80000 -564 -292 182422297 0 3081 015VEN00543183 961027 90000 -605 -146 182422297 0 3082 015VEN00543183 961027100000 -517 -211 182422297 0 3083 015VEN00543183 961027110000 -375 -176 182322297 0 3084 015VEN00543183 961027120000 -102 -294 183122297 0 3085 015VEN00543183 961027130000 198 133 183222297 0 3086 015VEN00543183 961027140000 251 -237 183222297 0 3087 015VEN00543183 961027150000 -164 -405 182422297 0 3088 015VEN00543183 961027160000 -43 -323 183122297 0 3089 015VEN00543183 961027170000 405 245 183922297 0 3090 015VEN00543183 961027180000 -143 706 184022297 0 3091 015VEN00543183 961027190000 -136 977 183222297 0 3092 015VEN00543183 961027200000 9 1135 183222297 0 3093 015VEN00543183 961027210000 50 824 183122297 0 3094 015VEN00543183 961027220000 305 301 183922297 0 3095 015VEN00543183 961027230000 242 17 183222297 0 3096 015VEN00543183 961028 0 198 40 183922297 0 3097 015VEN00543183 961028 10000 188 -16 184022297 0 3098 015VEN00543183 961028 20000 176 -122 183922297 0 3099 015VEN00543183 961028 30000 205 -151 184722297 0 3100 015VEN00543183 961028 40000 291 28 184722297 0 3101 015VEN00543183 961028 50000 363 263 185522297 0 3102 015VEN00543183 961028 60000 360 519 185522297 0 3103 015VEN00543183 961028 70000 442 685 186422297 0 3104 015VEN00543183 961028 80000 583 891 185622297 0 3105 015VEN00543183 961028 90000 709 967 185622297 0 3106 015VEN00543183 961028100000 866 774 183222297 0 3107 015VEN00543183 961028110000 825 552 183922297 0 3108 015VEN00543183 961028120000 772 188 185522297 0 3109 015VEN00543183 961028130000 778 -386 185522297 0 3110 015VEN00543183 961028140000 668 -764 186422297 0 3111 015VEN00543183 961028150000 441 -771 186422297 0 3112 015VEN00543183 961028160000 253 -471 188022297 0 3113 015VEN00543183 961028170000 244 -255 187222297 0 3114 015VEN00543183 961028180000 120 455 188822297 0 3115 015VEN00543183 961028190000 272 572 187322297 0 3116 015VEN00543183 961028200000 289 652 188922297 0 3117 015VEN00543183 961028210000 471 553 186522297 0 3118 015VEN00543183 961028220000 577 463 186522297 0 3119 015VEN00543183 961028230000 704 263 186422297 0 3120 015VEN00543183 961029 0 855 56 187222297 0 3121 015VEN00543183 961029 10000 922 -505 187322297 0 3122 015VEN00543183 961029 20000 913 -752 187322297 0 3123 015VEN00543183 961029 30000 1106 -868 187322297 0 3124 015VEN00543183 961029 40000 1149 -1123 186522297 0 3125 015VEN00543183 961029 50000 762 -1158 186522297 0 3126 015VEN00543183 961029 60000 551 -1025 185622297 0 3127 015VEN00543183 961029 70000 597 -711 185622297 0 3128 015VEN00543183 961029 80000 460 -363 184022297 0 3129 015VEN00543183 961029 90000 395 -353 184722297 0 3130 015VEN00543183 961029100000 254 -508 188922297 0 3131 015VEN00543183 961029110000 404 -471 184022297 0 3132 015VEN00543183 961029120000 343 -609 184022297 0 3133 015VEN00543183 961029130000 457 -660 184022297 0 3134 015VEN00543183 961029140000 395 -960 183922297 0 3135 015VEN00543183 961029150000 456 -1093 184722297 0 3136 015VEN00543183 961029160000 448 -1223 185622297 0 3137 015VEN00543183 961029170000 684 -1276 184022297 0 3138 015VEN00543183 961029180000 679 -1209 183222297 0 3139 015VEN00543183 961029190000 581 -888 182322297 0 3140 015VEN00543183 961029200000 250 -632 185522297 0 3141 015VEN00543183 961029210000 365 -266 184822297 0 3142 015VEN00543183 961029220000 215 -538 182422297 0 3143 015VEN00543183 961029230000 -161 -890 183122297 0 3144 015VEN00543183 961030 0 -176 -1208 183922297 0 3145 015VEN00543183 961030 10000 -182 -1435 183222258 0 3146 015VEN00543183 961030 20000 -153 -1493 183222297 0 3147 015VEN00543183 961030 30000 -6 -1553 183222297 0 3148 015VEN00543183 961030 40000 -52 -1568 183122297 0 3149 015VEN00543183 961030 50000 -149 -1341 183922297 0 3150 015VEN00543183 961030 60000 -403 -851 184022297 0 3151 015VEN00543183 961030 70000 -157 -645 184022297 0 3152 015VEN00543183 961030 80000 -133 -541 184022297 0 3153 015VEN00543183 961030 90000 -241 -487 184022297 0 3154 015VEN00543183 961030100000 39 -553 183922297 0 3155 015VEN00543183 961030110000 89 -654 184722297 0 3156 015VEN00543183 961030120000 -220 -799 184022297 0 3157 015VEN00543183 961030130000 -440 -869 184722297 0 3158 015VEN00543183 961030140000 -359 -1032 184022297 0 3159 015VEN00543183 961030150000 -499 -1046 183222297 0 3160 015VEN00543183 961030160000 -373 -1167 183222297 0 3161 015VEN00543183 961030170000 -562 -1135 182422297 0 3162 015VEN00543183 961030180000 -821 -748 182422297 0 3163 015VEN00543183 961030190000 -802 -272 181622297 0 3164 015VEN00543183 961030200000 -734 -100 181522297 0 3165 015VEN00543183 961030210000 -723 88 183122297 0 3166 015VEN00543183 961030220000 -538 231 183222297 0 3167 015VEN00543183 961030230000 -326 158 183122297 0 3168 015VEN00543183 961031 0 -239 36 184022297 0 3169 015VEN00543183 961031 10000 -278 -32 182422297 0 3170 015VEN00543183 961031 20000 -365 -343 182422297 0 3171 015VEN00543183 961031 30000 -141 -644 182422297 0 3172 015VEN00543183 961031 40000 -110 -652 182322297 0 3173 015VEN00543183 961031 50000 -225 -649 183122297 0 3174 015VEN00543183 961031 60000 -166 -708 183222297 0 3175 015VEN00543183 961031 70000 -147 -621 183222297 0 3176 015VEN00543183 961031 80000 -332 -248 183222297 0 3177 015VEN00543183 961031 90000 -270 142 183222297 0 3178 015VEN00543183 961031100000 -340 205 183222297 0 3179 015VEN00543183 961031110000 -442 211 183222297 0 3180 015VEN00543183 961031120000 -432 234 183222297 0 3181 015VEN00543183 961031130000 -299 356 183222297 0 3182 015VEN00543183 961031140000 -300 302 183222297 0 3183 015VEN00543183 961031150000 -182 311 183222297 0 3184 015VEN00543183 961031160000 17 294 182322297 0 3185 015VEN00543183 961031170000 217 252 186422297 0 3186 015VEN00543183 961031180000 172 270 187322297 0 3187 015VEN00543183 961031190000 189 258 184822297 0 3188 015VEN00543183 961031200000 283 176 184022297 0 3189 015VEN00543183 961031210000 229 186 184022297 0 3190 015VEN00543183 961031220000 -24 318 183922297 0 3191 015VEN00543183 961031230000 -11 281 184722297 0 3192 015VEN00543183 961101 0 0 216 185522297 0 3193 015VEN00543183 961101 10000 27 200 185622297 0 3194 015VEN00543183 961101 20000 184 155 185622297 0 3195 015VEN00543183 961101 30000 244 74 184822297 0 3196 015VEN00543183 961101 40000 205 -13 185522297 0 3197 015VEN00543183 961101 50000 -209 -21 185622297 0 3198 015VEN00543183 961101 60000 -348 -14 184822297 0 3199 015VEN00543183 961101 70000 -22 537 185522297 0 3200 015VEN00543183 961101 80000 213 653 185622297 0 3201 015VEN00543183 961101 90000 535 509 184822297 0 3202 015VEN00543183 961101100000 490 638 184722297 0 3203 015VEN00543183 961101110000 549 642 185522297 0 3204 015VEN00543183 961101120000 594 527 185622297 0 3205 015VEN00543183 961101130000 663 182 185522297 0 3206 015VEN00543183 961101140000 776 -40 186422297 0 3207 015VEN00543183 961101150000 914 -437 186522297 0 3208 015VEN00543183 961101160000 831 -751 186522297 0 3209 015VEN00543183 961101170000 540 -910 186522297 0 3210 015VEN00543183 961101180000 109 -711 186522297 0 3211 015VEN00543183 961101190000 -276 -424 186522297 0 3212 015VEN00543183 961101200000 -503 -18 186522297 0 3213 015VEN00543183 961101210000 -327 120 186522297 0 3214 015VEN00543183 961101220000 -111 200 186522297 0 3215 015VEN00543183 961101230000 12 201 186422297 0 3216 015VEN00543183 961102 0 0 293 187222297 0 3217 015VEN00543183 961102 10000 426 264 187322297 0 3218 015VEN00543183 961102 20000 677 -165 186522297 0 3219 015VEN00543183 961102 30000 652 -574 186522297 0 3220 015VEN00543183 961102 40000 554 -738 186522297 0 3221 015VEN00543183 961102 50000 473 -838 186522297 0 3222 015VEN00543183 961102 60000 411 -915 186522297 0 3223 015VEN00543183 961102 70000 226 -911 185622297 0 3224 015VEN00543183 961102 80000 164 -791 185622297 0 3225 015VEN00543183 961102 90000 246 -616 184022297 0 3226 015VEN00543183 961102100000 284 -481 183222297 0 3227 015VEN00543183 961102110000 334 -265 183122297 0 3228 015VEN00543183 961102120000 87 -389 187222297 0 3229 015VEN00543183 961102130000 -64 -355 184022297 0 3230 015VEN00543183 961102140000 45 -238 184722297 0 3231 015VEN00543183 961102150000 101 -247 185622297 0 3232 015VEN00543183 961102160000 -79 -376 184022297 0 3233 015VEN00543183 961102170000 -137 -430 184722297 0 3234 015VEN00543183 961102180000 -97 -348 184722297 0 3235 015VEN00543183 961102190000 -44 -252 186422297 0 3236 015VEN00543183 961102200000 62 -245 184822297 0 3237 015VEN00543183 961102210000 101 -344 183922297 0 3238 015VEN00543183 961102220000 48 -396 186422297 0 3239 015VEN00543183 961102230000 2 -334 184022297 0 3240 015VEN00543183 961103 0 -154 -251 184022297 0 3241 015VEN00543183 961103 10000 -111 -199 184022297 0 3242 015VEN00543183 961103 20000 -111 -257 184022297 0 3243 015VEN00543183 961103 30000 -331 -218 183222297 0 3244 015VEN00543183 961103 40000 -380 -310 183122297 0 3245 015VEN00543183 961103 50000 -385 -184 183922297 0 3246 015VEN00543183 961103 60000 -287 -145 184022297 0 3247 015VEN00543183 961103 70000 -93 -319 184022297 0 3248 015VEN00543183 961103 80000 -120 -240 184022297 0 3249 015VEN00543183 961103 90000 -173 -102 184022297 0 3250 015VEN00543183 961103100000 -220 -283 183922297 0 3251 015VEN00543183 961103110000 188 -480 184722297 0 3252 015VEN00543183 961103120000 16 -400 184822297 0 3253 015VEN00543183 961103130000 -134 -262 184722297 0 3254 015VEN00543183 961103140000 -216 -155 185522297 0 3255 015VEN00543183 961103150000 -353 -151 185622297 0 3256 015VEN00543183 961103160000 -345 -383 185622297 0 3257 015VEN00543183 961103170000 -476 -202 184822297 0 3258 015VEN00543183 961103180000 -529 -17 185522297 0 3259 015VEN00543183 961103190000 -556 171 184822297 0 3260 015VEN00543183 961103200000 -645 -59 184822297 0 3261 015VEN00543183 961103210000 -609 -54 184822297 0 3262 015VEN00543183 961103220000 -339 425 184722297 0 3263 015VEN00543183 961103230000 131 526 185522297 0 3264 015VEN00543183 961104 0 334 378 184822297 0 3265 015VEN00543183 961104 10000 250 377 184822297 0 3266 015VEN00543183 961104 20000 316 223 184722297 0 3267 015VEN00543183 961104 30000 218 179 186422297 0 3268 015VEN00543183 961104 40000 114 167 188022297 0 3269 015VEN00543183 961104 50000 135 184 186522297 0 3270 015VEN00543183 961104 60000 265 27 186422297 0 3271 015VEN00543183 961104 70000 317 -106 187222297 0 3272 015VEN00543183 961104 80000 257 353 187322297 0 3273 015VEN00543183 961104 90000 395 57 185622297 0 3274 015VEN00543183 961104100000 323 83 185522297 0 3275 015VEN00543183 961104110000 305 163 186422297 0 3276 015VEN00543183 961104120000 192 362 186522297 0 3277 015VEN00543183 961104130000 137 497 186522297 0 3278 015VEN00543183 961104140000 160 587 186422297 0 3279 015VEN00543183 961104150000 171 558 190422297 0 3280 015VEN00543183 961104160000 142 431 187322297 0 3281 015VEN00543183 961104170000 -107 371 186522297 0 3282 015VEN00543183 961104180000 20 307 186522297 0 3283 015VEN00543183 961104190000 30 243 186522297 0 3284 015VEN00543183 961104200000 -170 -126 186422297 0 3285 015VEN00543183 961104210000 -254 -95 188022297 0 3286 015VEN00543183 961104220000 134 356 190522297 0 3287 015VEN00543183 961104230000 113 436 187322297 0 3288 015VEN00543183 961105 0 182 497 186522297 0 3289 015VEN00543183 961105 10000 214 471 187222297 0 3290 015VEN00543183 961105 20000 185 441 187222297 0 3291 015VEN00543183 961105 30000 95 442 189622297 0 3292 015VEN00543183 961105 40000 94 321 187322297 0 3293 015VEN00543183 961105 50000 18 231 187322297 0 3294 015VEN00543183 961105 60000 -218 -65 187322297 0 3295 015VEN00543183 961105 70000 51 -116 187322297 0 3296 015VEN00543183 961105 80000 0 -2 187322297 0 3297 015VEN00543183 961105 90000 -2 163 187222297 0 3298 015VEN00543183 961105100000 283 427 188022297 0 3299 015VEN00543183 961105110000 286 624 188922297 0 3300 015VEN00543183 961105120000 559 483 187322297 0 3301 015VEN00543183 961105130000 667 451 187322297 0 3302 015VEN00543183 961105140000 744 234 186522297 0 3303 015VEN00543183 961105150000 616 250 187222297 0 3304 015VEN00543183 961105160000 473 -81 187322297 0 3305 015VEN00543183 961105170000 258 -289 187322297 0 3306 015VEN00543183 961105180000 307 90 187322297 0 3307 015VEN00543183 961105190000 254 -123 187222297 0 3308 015VEN00543183 961105200000 -103 -301 188022297 0 3309 015VEN00543183 961105210000 -18 -320 188122297 0 3310 015VEN00543183 961105220000 94 -236 188122297 0 3311 015VEN00543183 961105230000 261 -209 188122297 0 3312 015VEN00543183 961106 0 398 417 188122297 0 3313 015VEN00543183 961106 10000 565 570 188122297 0 3314 015VEN00543183 961106 20000 690 613 188122297 0 3315 015VEN00543183 961106 30000 564 666 188122297 0 3316 015VEN00543183 961106 40000 601 434 188122297 0 3317 015VEN00543183 961106 50000 536 319 188122297 0 3318 015VEN00543183 961106 60000 444 358 187222297 0 3319 015VEN00543183 961106 70000 433 260 188822297 0 3320 015VEN00543183 961106 80000 477 -2 188122297 0 3321 015VEN00543183 961106 90000 487 66 187322297 0 3322 015VEN00543183 961106100000 410 -268 187322297 0 3323 015VEN00543183 961106110000 333 -306 187322297 0 3324 015VEN00543183 961106120000 229 -311 187322297 0 3325 015VEN00543183 961106130000 251 -258 187322297 0 3326 015VEN00543183 961106140000 351 -77 187222297 0 3327 015VEN00543183 961106150000 415 233 189622297 0 3328 015VEN00543183 961106160000 358 373 187322297 0 3329 015VEN00543183 961106170000 384 237 188022297 0 3330 015VEN00543183 961106180000 409 118 187322297 0 3331 015VEN00543183 961106190000 337 85 187222297 0 3332 015VEN00543183 961106200000 339 -116 188022297 0 3333 015VEN00543183 961106210000 364 -162 187322297 0 3334 015VEN00543183 961106220000 340 -231 187322297 0 3335 015VEN00543183 961106230000 407 -295 187322297 0 3336 015VEN00543183 961107 0 574 -88 187322297 0 3337 015VEN00543183 961107 10000 613 -169 187322297 0 3338 015VEN00543183 961107 20000 427 -379 187222297 0 3339 015VEN00543183 961107 30000 133 -419 188022297 0 3340 015VEN00543183 961107 40000 129 -309 187322297 0 3341 015VEN00543183 961107 50000 9 -255 187322297 0 3342 015VEN00543183 961107 60000 -147 -222 187322297 0 3343 015VEN00543183 961107 70000 -255 -213 187322297 0 3344 015VEN00543183 961107 80000 -224 -264 187322297 0 3345 015VEN00543183 961107 90000 -165 -259 187322297 0 3346 015VEN00543183 961107100000 -255 -287 187322297 0 3347 015VEN00543183 961107110000 -288 -379 187222297 0 3348 015VEN00543183 961107120000 -219 -468 189622297 0 3349 015VEN00543183 961107130000 42 -542 188122297 0 3350 015VEN00543183 961107140000 50 -385 187322297 0 3351 015VEN00543183 961107150000 -231 -257 187322297 0 3352 015VEN00543183 961107160000 -47 -446 186422297 0 3353 015VEN00543183 961107170000 -72 -589 188022297 0 3354 015VEN00543183 961107180000 132 -753 186522297 0 3355 015VEN00543183 961107190000 55 -739 187222297 0 3356 015VEN00543183 961107200000 -297 -633 186522297 0 3357 015VEN00543183 961107210000 -438 -628 186522297 0 3358 015VEN00543183 961107220000 -496 -634 186522297 0 3359 015VEN00543183 961107230000 -652 -537 185622297 0 3360 015VEN00543183 961108 0 -472 -687 185622297 0 3361 015VEN00543183 961108 10000 -230 -623 184822297 0 3362 015VEN00543183 961108 20000 -296 -345 184822297 0 3363 015VEN00543183 961108 30000 -240 -123 184822297 0 3364 015VEN00543183 961108 40000 -180 -60 184722297 0 3365 015VEN00543183 961108 50000 -179 58 185522297 0 3366 015VEN00543183 961108 60000 -328 -143 186422297 0 3367 015VEN00543183 961108 70000 -123 -592 185622297 0 3368 015VEN00543183 961108 80000 -36 -698 184022297 0 3369 015VEN00543183 961108 90000 -155 -775 184022297 0 3370 015VEN00543183 961108100000 -204 -926 183222297 0 3371 015VEN00543183 961108110000 -281 -921 183122297 0 3372 015VEN00543183 961108120000 -424 -850 183922297 0 3373 015VEN00543183 961108130000 -293 -934 183222297 0 3374 015VEN00543183 961108140000 -334 -592 183222297 0 3375 015VEN00543183 961108150000 -322 -216 183222297 0 3376 015VEN00543183 961108160000 -423 21 183222297 0 3377 015VEN00543183 961108170000 -523 -83 183222297 0 3378 015VEN00543183 961108180000 -561 100 183222297 0 3379 015VEN00543183 961108190000 -444 240 183222297 0 3380 015VEN00543183 961108200000 -374 255 183222297 0 3381 015VEN00543183 961108210000 -308 137 182422297 0 3382 015VEN00543183 961108220000 204 405 183122297 0 3383 015VEN00543183 961108230000 519 -588 183122297 0 3384 015VEN00543183 961109 0 256 -805 183922297 0 3385 015VEN00543183 961109 10000 41 -766 184722297 0 3386 015VEN00543183 961109 20000 104 -759 184022297 0 3387 015VEN00543183 961109 30000 129 -784 183222297 0 3388 015VEN00543183 961109 40000 -21 -585 183122297 0 3389 015VEN00543183 961109 50000 -85 -463 183922297 0 3390 015VEN00543183 961109 60000 -519 252 184022297 0 3391 015VEN00543183 961109 70000 -519 164 183222297 0 3392 015VEN00543183 961109 80000 -340 405 183222297 0 3393 015VEN00543183 961109 90000 -425 339 183222297 0 3394 015VEN00543183 961109100000 -322 263 182422297 0 3395 015VEN00543183 961109110000 76 244 183122297 0 3396 015VEN00543183 961109120000 338 -111 183222297 0 3397 015VEN00543183 961109130000 262 -504 183122297 0 3398 015VEN00543183 961109140000 188 -441 187222297 0 3399 015VEN00543183 961109150000 106 -321 183222297 0 3400 015VEN00543183 961109160000 309 201 184722297 0 3401 015VEN00543183 961109170000 288 295 184822297 0 3402 015VEN00543183 961109180000 199 269 184822297 0 3403 015VEN00543183 961109190000 138 232 184822297 0 3404 015VEN00543183 961109200000 226 -110 184822297 0 3405 015VEN00543183 961109210000 295 -133 184022297 0 3406 015VEN00543183 961109220000 -9 395 183222297 0 3407 015VEN00543183 961109230000 -205 279 183122297 0 3408 015VEN00543183 961110 0 -202 180 183922297 0 3409 015VEN00543183 961110 10000 -181 -228 183222297 0 3410 015VEN00543183 961110 20000 -136 -290 183922297 0 3411 015VEN00543183 961110 30000 -159 -216 183122297 0 3412 015VEN00543183 961110 40000 -288 -50 184722297 0 3413 015VEN00543183 961110 50000 -383 342 184822297 0 3414 015VEN00543183 961110 60000 -108 690 184822297 0 3415 015VEN00543183 961110 70000 35 727 184722297 0 3416 015VEN00543183 961110 80000 199 578 185522297 0 3417 015VEN00543183 961110 90000 48 361 185622297 0 3418 015VEN00543183 961110100000 -188 70 184822297 0 3419 015VEN00543183 961110110000 -253 -22 184722297 0 3420 015VEN00543183 961110120000 -173 -357 185522297 0 3421 015VEN00543183 961110130000 -21 -399 184822297 0 3422 015VEN00543183 961110140000 -151 -252 184722297 0 3423 015VEN00543183 961110150000 -256 -189 186422297 0 3424 015VEN00543183 961110160000 -448 -119 186522297 0 3425 015VEN00543183 961110170000 -502 422 186522297 0 3426 015VEN00543183 961110180000 -393 846 186522297 0 3427 015VEN00543183 961110190000 -357 1006 186422297 0 3428 015VEN00543183 961110200000 -220 966 187322297 0 3429 015VEN00543183 961110210000 -197 863 185622297 0 3430 015VEN00543183 961110220000 -55 858 186522297 0 3431 015VEN00543183 961110230000 473 778 184022297 0 3432 015VEN00543183 961111 0 823 388 185522297 0 3433 015VEN00543183 961111 10000 948 -26 185522297 0 3434 015VEN00543183 961111 20000 1028 -332 187222297 0 3435 015VEN00543183 961111 30000 892 -465 186522297 0 3436 015VEN00543183 961111 40000 552 -204 186522297 0 3437 015VEN00543183 961111 50000 202 -165 186522297 0 3438 015VEN00543183 961111 60000 -264 -22 186522297 0 3439 015VEN00543183 961111 70000 -123 279 186422297 0 3440 015VEN00543183 961111 80000 -25 305 187222297 0 3441 015VEN00543183 961111 90000 -39 369 187322297 0 3442 015VEN00543183 961111100000 -57 433 186522297 0 3443 015VEN00543183 961111110000 -40 605 187222297 0 3444 015VEN00543183 961111120000 145 712 186522297 0 3445 015VEN00543183 961111130000 380 511 186522297 0 3446 015VEN00543183 961111140000 505 163 186422297 0 3447 015VEN00543183 961111150000 438 -36 187222297 0 3448 015VEN00543183 961111160000 363 132 187222297 0 3449 015VEN00543183 961111170000 250 326 188822297 0 3450 015VEN00543183 961111180000 204 416 189722297 0 3451 015VEN00543183 961111190000 40 541 187322297 0 3452 015VEN00543183 961111200000 19 493 187222297 0 3453 015VEN00543183 961111210000 34 281 188022297 0 3454 015VEN00543183 961111220000 -89 238 188922297 0 3455 015VEN00543183 961111230000 -177 282 187322297 0 3456 015VEN00543183 961112 0 99 426 188022297 0 3457 015VEN00543183 961112 10000 526 245 187322297 0 3458 015VEN00543183 961112 20000 581 -51 186522297 0 3459 015VEN00543183 961112 30000 408 -251 186422297 0 3460 015VEN00543183 961112 40000 345 -108 187222297 0 3461 015VEN00543183 961112 50000 303 102 187322297 0 3462 015VEN00543183 961112 60000 177 412 187222297 0 3463 015VEN00543183 961112 70000 238 544 189622297 0 3464 015VEN00543183 961112 80000 303 558 188922297 0 3465 015VEN00543183 961112 90000 365 456 187322297 0 3466 015VEN00543183 961112100000 305 279 187322297 0 3467 015VEN00543183 961112110000 250 260 187322297 0 3468 015VEN00543183 961112120000 479 -145 186422297 0 3469 015VEN00543183 961112130000 414 -370 189622297 0 3470 015VEN00543183 961112140000 400 -457 188922297 0 3471 015VEN00543183 961112150000 254 -708 186522297 0 3472 015VEN00543183 961112160000 17 -702 186522297 0 3473 015VEN00543183 961112170000 -62 -541 185522297 0 3474 015VEN00543183 961112180000 -308 -465 187222297 0 3475 015VEN00543183 961112190000 -688 171 187322297 0 3476 015VEN00543183 961112200000 -582 573 187222297 0 3477 015VEN00543183 961112210000 -499 650 188022297 0 3478 015VEN00543183 961112220000 -384 635 188122297 0 3479 015VEN00543183 961112230000 -221 555 188122297 0 3480 015VEN00543183 961113 0 -174 530 188122297 0 3481 015VEN00543183 961113 10000 410 599 187322297 0 3482 015VEN00543183 961113 20000 1007 -237 188022297 0 3483 015VEN00543183 961113 30000 982 -988 187322297 0 3484 015VEN00543183 961113 40000 573 -1290 184822297 0 3485 015VEN00543183 961113 50000 183 -992 184022297 0 3486 015VEN00543183 961113 60000 179 -614 183922297 0 3487 015VEN00543183 961113 70000 118 -399 184722297 0 3488 015VEN00543183 961113 80000 -148 -207 184822297 0 3489 015VEN00543183 961113 90000 -195 -140 184822297 0 3490 015VEN00543183 961113100000 -318 -134 184822297 0 3491 015VEN00543183 961113110000 -384 -44 184822297 0 3492 015VEN00543183 961113120000 -274 -68 184722297 0 3493 015VEN00543183 961113130000 -204 -125 185522297 0 3494 015VEN00543183 961113140000 -299 -402 185622297 0 3495 015VEN00543183 961113150000 83 -771 184822297 0 3496 015VEN00543183 961113160000 237 -798 184722297 0 3497 015VEN00543183 961113170000 298 -666 187222297 0 3498 015VEN00543183 961113180000 42 -479 184822297 0 3499 015VEN00543183 961113190000 -72 -368 184022297 0 3500 015VEN00543183 961113200000 -404 -64 183922297 0 3501 015VEN00543183 961113210000 -448 -39 184722297 0 3502 015VEN00543183 961113220000 -541 -171 184022297 0 3503 015VEN00543183 961113230000 -575 -299 184022297 0 3504 015VEN00543183 961114 0 -484 -303 184022297 0 3505 015VEN00543183 961114 10000 -369 -284 184022297 0 3506 015VEN00543183 961114 20000 -226 -375 183122297 0 3507 015VEN00543183 961114 30000 -114 -476 185522297 0 3508 015VEN00543183 961114 40000 54 -566 183922297 0 3509 015VEN00543183 961114 50000 192 -550 186422297 0 3510 015VEN00543183 961114 60000 344 -438 184022297 0 3511 015VEN00543183 961114 70000 390 -277 184722297 0 3512 015VEN00543183 961114 80000 249 -296 184022297 0 3513 015VEN00543183 961114 90000 237 -234 184022297 0 3514 015VEN00543183 961114100000 265 -181 184022297 0 3515 015VEN00543183 961114110000 29 -357 184022297 0 3516 015VEN00543183 961114120000 -215 -379 184022297 0 3517 015VEN00543183 961114130000 -193 -534 184022297 0 3518 015VEN00543183 961114140000 -313 -536 184022297 0 3519 015VEN00543183 961114150000 -429 -519 183222297 0 3520 015VEN00543183 961114160000 -321 -579 183222297 0 3521 015VEN00543183 961114170000 -323 -485 183222297 0 3522 015VEN00543183 961114180000 -535 -340 183222297 0 3523 015VEN00543183 961114190000 -621 -190 183222297 0 3524 015VEN00543183 961114200000 -552 187 183222297 0 3525 015VEN00543183 961114210000 -434 282 183222297 0 3526 015VEN00543183 961114220000 -288 365 183222297 0 3527 015VEN00543183 961114230000 -203 329 183122297 0 3528 015VEN00543183 961115 0 -255 219 183922297 0 3529 015VEN00543183 961115 10000 356 425 184022297 0 3530 015VEN00543183 961115 20000 730 -384 183222297 0 3531 015VEN00543183 961115 30000 601 -748 183922297 0 3532 015VEN00543183 961115 40000 549 -1063 183922297 0 3533 015VEN00543183 961115 50000 543 -1174 184722297 0 3534 015VEN00543183 961115 60000 300 -935 184022297 0 3535 015VEN00543183 961115 70000 188 -504 184022297 0 3536 015VEN00543183 961115 80000 -319 -159 184022297 0 3537 015VEN00543183 961115 90000 -430 76 184022297 0 3538 015VEN00543183 961115100000 -481 145 184022297 0 3539 015VEN00543183 961115110000 -565 67 183222297 0 3540 015VEN00543183 961115120000 -567 222 183122297 0 3541 015VEN00543183 961115130000 -409 298 183922297 0 3542 015VEN00543183 961115140000 -123 297 183922297 0 3543 015VEN00543183 961115150000 42 305 184722297 0 3544 015VEN00543183 961115160000 498 47 184822297 0 3545 015VEN00543183 961115170000 533 -388 184022297 0 3546 015VEN00543183 961115180000 412 -450 183922297 0 3547 015VEN00543183 961115190000 324 -317 187222297 0 3548 015VEN00543183 961115200000 158 -395 184822297 0 3549 015VEN00543183 961115210000 -157 -508 184822297 0 3550 015VEN00543183 961115220000 -387 -41 184822297 0 3551 015VEN00543183 961115230000 235 82 184022297 0 3552 015VEN00543183 961116 0 155 268 184722297 0 3553 015VEN00543183 961116 10000 225 -309 184822297 0 3554 015VEN00543183 961116 20000 -120 -394 184822297 0 3555 015VEN00543183 961116 30000 -78 -152 184822297 0 3556 015VEN00543183 961116 40000 -4 206 184822297 0 3557 015VEN00543183 961116 50000 468 -173 184822297 0 3558 015VEN00543183 961116 60000 493 -285 184822297 0 3559 015VEN00543183 961116 70000 462 -233 184822297 0 3560 015VEN00543183 961116 80000 515 -45 184822297 0 3561 015VEN00543183 961116 90000 515 129 184722297 0 3562 015VEN00543183 961116100000 393 80 185522297 0 3563 015VEN00543183 961116110000 239 212 186422297 0 3564 015VEN00543183 961116120000 224 314 190422297 0 3565 015VEN00543183 961116130000 333 137 188922297 0 3566 015VEN00543183 961116140000 163 233 185622297 0 3567 015VEN00543183 961116150000 -236 35 185622297 0 3568 015VEN00543183 961116160000 -165 117 185622297 0 3569 015VEN00543183 961116170000 -177 20 185622297 0 3570 015VEN00543183 961116180000 31 -172 185622297 0 3571 015VEN00543183 961116190000 -22 -87 185622297 0 3572 015VEN00543183 961116200000 1 155 185622297 0 3573 015VEN00543183 961116210000 -188 -317 184822297 0 3574 015VEN00543183 961116220000 -489 -40 185522297 0 3575 015VEN00543183 961116230000 -221 411 186422297 0 3576 015VEN00543183 961117 0 303 15 186522297 0 3577 015VEN00543183 961117 10000 210 -223 185522297 0 3578 015VEN00543183 961117 20000 353 59 187222297 0 3579 015VEN00543183 961117 30000 362 -166 186522297 0 3580 015VEN00543183 961117 40000 227 -358 186522297 0 3581 015VEN00543183 961117 50000 195 -391 185622297 0 3582 015VEN00543183 961117 60000 296 -454 185622297 0 3583 015VEN00543183 961117 70000 349 -483 185622297 0 3584 015VEN00543183 961117 80000 474 -317 184822297 0 3585 015VEN00543183 961117 90000 384 -240 184822297 0 3586 015VEN00543183 961117100000 246 -332 184822297 0 3587 015VEN00543183 961117110000 -102 -399 184822297 0 3588 015VEN00543183 961117120000 -235 -272 184822297 0 3589 015VEN00543183 961117130000 -393 -120 184722297 0 3590 015VEN00543183 961117140000 -491 -6 185522297 0 3591 015VEN00543183 961117150000 -400 182 185622297 0 3592 015VEN00543183 961117160000 -281 156 185622297 0 3593 015VEN00543183 961117170000 -236 127 185622297 0 3594 015VEN00543183 961117180000 -188 128 185622297 0 3595 015VEN00543183 961117190000 -286 142 185622297 0 3596 015VEN00543183 961117200000 -152 424 185522297 0 3597 015VEN00543183 961117210000 219 408 186422297 0 3598 015VEN00543183 961117220000 212 355 185622297 0 3599 015VEN00543183 961117230000 75 330 186422297 0 3600 015VEN00543183 961118 0 123 -304 185622297 0 3601 015VEN00543183 961118 10000 61 -342 186422297 0 3602 015VEN00543183 961118 20000 -241 -189 185622297 0 3603 015VEN00543183 961118 30000 -220 -63 185522297 0 3604 015VEN00543183 961118 40000 -189 -73 186422297 0 3605 015VEN00543183 961118 50000 -181 -87 186522297 0 3606 015VEN00543183 961118 60000 -233 -99 186422297 0 3607 015VEN00543183 961118 70000 -196 -405 187322297 0 3608 015VEN00543183 961118 80000 -56 -436 185622297 0 3609 015VEN00543183 961118 90000 -76 -312 184822297 0 3610 015VEN00543183 961118100000 -93 -268 185522297 0 3611 015VEN00543183 961118110000 -311 179 185622297 0 3612 015VEN00543183 961118120000 192 287 184822297 0 3613 015VEN00543183 961118130000 -144 244 184022297 0 3614 015VEN00543183 961118140000 -112 -282 183922297 0 3615 015VEN00543183 961118150000 -75 -257 184722297 0 3616 015VEN00543183 961118160000 -169 -223 184822297 0 3617 015VEN00543183 961118170000 -51 -288 184022297 0 3618 015VEN00543183 961118180000 -93 -386 184722297 0 3619 015VEN00543183 961118190000 -113 -465 184822297 0 3620 015VEN00543183 961118200000 27 -321 184722297 0 3621 015VEN00543183 961118210000 -52 -196 185522297 0 3622 015VEN00543183 961118220000 66 -218 186422297 0 3623 015VEN00543183 961118230000 44 -198 185622297 0 3624 015VEN00543183 961119 0 -169 -193 185522297 0 3625 015VEN00543183 961119 10000 -149 308 187222297 0 3626 015VEN00543183 961119 20000 -120 338 186522297 0 3627 015VEN00543183 961119 30000 -102 371 184822297 0 3628 015VEN00543183 961119 40000 31 451 184822297 0 3629 015VEN00543183 961119 50000 344 228 184722297 0 3630 015VEN00543183 961119 60000 309 -89 187222297 0 3631 015VEN00543183 961119 70000 -54 -548 186522297 0 3632 015VEN00543183 961119 80000 127 -780 184822297 0 3633 015VEN00543183 961119 90000 3 -819 184822297 0 3634 015VEN00543183 961119100000 28 -819 184022297 0 3635 015VEN00543183 961119110000 -99 -735 184722297 0 3636 015VEN00543183 961119120000 -318 -551 186422297 0 3637 015VEN00543183 961119130000 -473 -268 185622297 0 3638 015VEN00543183 961119140000 -538 63 185622297 0 3639 015VEN00543183 961119150000 -645 270 185622297 0 3640 015VEN00543183 961119160000 -452 536 185622297 0 3641 015VEN00543183 961119170000 -252 424 185622297 0 3642 015VEN00543183 961119180000 -9 438 185522297 0 3643 015VEN00543183 961119190000 114 504 187222297 0 3644 015VEN00543183 961119200000 405 362 185622297 0 3645 015VEN00543183 961119210000 503 24 185522297 0 3646 015VEN00543183 961119220000 470 -216 187222297 0 3647 015VEN00543183 961119230000 260 -416 185522297 0 3648 015VEN00543183 961120 0 301 -282 188122297 0 3649 015VEN00543183 961120 10000 271 -345 184822297 0 3650 015VEN00543183 961120 20000 5 -450 184722297 0 3651 015VEN00543183 961120 30000 43 -451 185522297 0 3652 015VEN00543183 961120 40000 -450 -249 184822297 0 3653 015VEN00543183 961120 50000 -522 90 185522297 0 3654 015VEN00543183 961120 60000 -444 25 184822297 0 3655 015VEN00543183 961120 70000 243 132 185522297 0 3656 015VEN00543183 961120 80000 182 -48 187222297 0 3657 015VEN00543183 961120 90000 275 -100 185522297 0 3658 015VEN00543183 961120100000 384 35 188822297 0 3659 015VEN00543183 961120110000 290 -191 186522297 0 3660 015VEN00543183 961120120000 120 -268 187222297 0 3661 015VEN00543183 961120130000 201 -176 187222297 0 3662 015VEN00543183 961120140000 247 -202 188122297 0 3663 015VEN00543183 961120150000 136 -347 185622297 0 3664 015VEN00543183 961120160000 -191 -349 185622297 0 3665 015VEN00543183 961120170000 -388 -171 185622297 0 3666 015VEN00543183 961120180000 -463 38 185622297 0 3667 015VEN00543183 961120190000 -365 219 185622297 0 3668 015VEN00543183 961120200000 -273 151 185622297 0 3669 015VEN00543183 961120210000 108 -212 185622297 0 3670 015VEN00543183 961120220000 -202 -191 185522297 0 3671 015VEN00543183 961120230000 -253 -236 186422297 0 3672 015VEN00543183 961121 0 -194 -185 185622297 0 3673 015VEN00543183 961121 10000 -279 -90 186422297 0 3674 015VEN00543183 961121 20000 -378 307 186522297 0 3675 015VEN00543183 961121 30000 -245 570 186522297 0 3676 015VEN00543183 961121 40000 -67 580 185622297 0 3677 015VEN00543183 961121 50000 14 402 186422297 0 3678 015VEN00543183 961121 60000 194 204 186522297 0 3679 015VEN00543183 961121 70000 68 204 186422297 0 3680 015VEN00543183 961121 80000 -134 354 187222297 0 3681 015VEN00543183 961121 90000 28 -548 186522297 0 3682 015VEN00543183 961121100000 -86 -589 186422297 0 3683 015VEN00543183 961121110000 64 -645 187322297 0 3684 015VEN00543183 961121120000 45 -622 184822297 0 3685 015VEN00543183 961121130000 -173 -502 184722297 0 3686 015VEN00543183 961121140000 -358 -296 186422297 0 3687 015VEN00543183 961121150000 -583 106 186522297 0 3688 015VEN00543183 961121160000 -572 652 186522297 0 3689 015VEN00543183 961121170000 -439 887 186522297 0 3690 015VEN00543183 961121180000 -213 794 185622297 0 3691 015VEN00543183 961121190000 -116 573 185522297 0 3692 015VEN00543183 961121200000 -60 529 187222297 0 3693 015VEN00543183 961121210000 367 379 186522297 0 3694 015VEN00543183 961121220000 394 414 186522297 0 3695 015VEN00543183 961121230000 680 -240 186522297 0 3696 015VEN00543183 961122 0 778 -393 185622297 0 3697 015VEN00543183 961122 10000 527 -405 185522297 0 3698 015VEN00543183 961122 20000 264 -400 191222297 0 3699 015VEN00543183 961122 30000 -129 -528 188922297 0 3700 015VEN00543183 961122 40000 -609 -106 185622297 0 3701 015VEN00543183 961122 50000 -684 197 185522297 0 3702 015VEN00543183 961122 60000 -677 384 186422297 0 3703 015VEN00543183 961122 70000 -609 530 186522297 0 3704 015VEN00543183 961122 80000 -199 619 186422297 0 3705 015VEN00543183 961122 90000 46 464 187222297 0 3706 015VEN00543183 961122100000 192 336 188922297 0 3707 015VEN00543183 961122110000 427 90 186522297 0 3708 015VEN00543183 961122120000 520 -97 186522297 0 3709 015VEN00543183 961122130000 556 -123 186522297 0 3710 015VEN00543183 961122140000 467 -9 186522297 0 3711 015VEN00543183 961122150000 278 132 186522297 0 3712 015VEN00543183 961122160000 224 331 186522297 0 3713 015VEN00543183 961122170000 -398 420 186522297 0 3714 015VEN00543183 961122180000 -339 490 186422297 0 3715 015VEN00543183 961122190000 -316 427 187222297 0 3716 015VEN00543183 961122200000 -464 256 187322297 0 3717 015VEN00543183 961122210000 -424 224 187322297 0 3718 015VEN00543183 961122220000 -201 269 187322297 0 3719 015VEN00543183 961122230000 16 140 187322297 0 3720 015VEN00543183 961123 0 -3 208 187322297 0 3721 015VEN00543183 961123 10000 389 -160 187322297 0 3722 015VEN00543183 961123 20000 451 11 187322297 0 3723 015VEN00543183 961123 30000 370 279 187222297 0 3724 015VEN00543183 961123 40000 249 422 188122297 0 3725 015VEN00543183 961123 50000 307 432 186522297 0 3726 015VEN00543183 961123 60000 213 414 187222297 0 3727 015VEN00543183 961123 70000 192 305 188022297 0 3728 015VEN00543183 961123 80000 144 272 187322297 0 3729 015VEN00543183 961123 90000 -17 255 188022297 0 3730 015VEN00543183 961123100000 -46 105 187322297 0 3731 015VEN00543183 961123110000 1 115 188022297 0 3732 015VEN00543183 961123120000 -265 -4 187322297 0 3733 015VEN00543183 961123130000 -293 -21 187222297 0 3734 015VEN00543183 961123140000 -297 -361 188022297 0 3735 015VEN00543183 961123150000 -380 626 187322297 0 3736 015VEN00543183 961123160000 -15 843 187322297 0 3737 015VEN00543183 961123170000 -67 907 187322297 0 3738 015VEN00543183 961123180000 -194 943 187322297 0 3739 015VEN00543183 961123190000 -290 891 186522297 0 3740 015VEN00543183 961123200000 -219 858 185622297 0 3741 015VEN00543183 961123210000 8 794 185622297 0 3742 015VEN00543183 961123220000 240 662 185622297 0 3743 015VEN00543183 961123230000 708 60 185522297 0 3744 015VEN00543183 961124 0 683 -515 186422297 0 3745 015VEN00543183 961124 10000 529 -742 187222297 0 3746 015VEN00543183 961124 20000 364 -603 188022297 0 3747 015VEN00543183 961124 30000 292 -329 188122297 0 3748 015VEN00543183 961124 40000 197 -393 188122297 0 3749 015VEN00543183 961124 50000 371 -108 187322297 0 3750 015VEN00543183 961124 60000 208 -177 188022297 0 3751 015VEN00543183 961124 70000 -274 263 188122297 0 3752 015VEN00543183 961124 80000 -315 304 188122297 0 3753 015VEN00543183 961124 90000 -394 191 187322297 0 3754 015VEN00543183 961124100000 -330 288 188022297 0 3755 015VEN00543183 961124110000 -263 368 187322297 0 3756 015VEN00543183 961124120000 259 504 188022297 0 3757 015VEN00543183 961124130000 687 232 187322297 0 3758 015VEN00543183 961124140000 762 -297 187322297 0 3759 015VEN00543183 961124150000 574 -282 187222297 0 3760 015VEN00543183 961124160000 312 -96 188022297 0 3761 015VEN00543183 961124170000 -181 37 187322297 0 3762 015VEN00543183 961124180000 -192 -99 188022297 0 3763 015VEN00543183 961124190000 85 -306 187322297 0 3764 015VEN00543183 961124200000 -88 -362 187322297 0 3765 015VEN00543183 961124210000 -104 -304 187322297 0 3766 015VEN00543183 961124220000 78 -270 187322297 0 3767 015VEN00543183 961124230000 142 -210 187322297 0 3768 015VEN00543183 961125 0 318 -161 187322297 0 3769 015VEN00543183 961125 10000 438 -316 187322297 0 3770 015VEN00543183 961125 20000 448 -519 187322297 0 3771 015VEN00543183 961125 30000 354 -709 187222297 0 3772 015VEN00543183 961125 40000 373 -564 188922297 0 3773 015VEN00543183 961125 50000 287 -448 185622297 0 3774 015VEN00543183 961125 60000 47 -463 188022297 0 3775 015VEN00543183 961125 70000 216 -365 185622297 0 3776 015VEN00543183 961125 80000 160 -435 184822297 0 3777 015VEN00543183 961125 90000 -65 -564 184022297 0 3778 015VEN00543183 961125100000 -181 -595 183922297 0 3779 015VEN00543183 961125110000 -226 -522 184722297 0 3780 015VEN00543183 961125120000 -136 -685 184822297 0 3781 015VEN00543183 961125130000 -46 -855 184022297 0 3782 015VEN00543183 961125140000 9 -924 183922297 0 3783 015VEN00543183 961125150000 -189 -800 184722297 0 3784 015VEN00543183 961125160000 -311 -495 184022297 0 3785 015VEN00543183 961125170000 -388 -301 184022297 0 3786 015VEN00543183 961125180000 -452 -106 184022297 0 3787 015VEN00543183 961125190000 -469 143 184022297 0 3788 015VEN00543183 961125200000 -321 337 183922297 0 3789 015VEN00543183 961125210000 -240 234 185522297 0 3790 015VEN00543183 961125220000 -345 -95 184022297 0 3791 015VEN00543183 961125230000 -266 -424 184722297 0 3792 015VEN00543183 961126 0 -302 -541 184022297 0 3793 015VEN00543183 961126 10000 -201 -724 184722297 0 3794 015VEN00543183 961126 20000 56 -829 184822297 0 3795 015VEN00543183 961126 30000 14 -871 184822297 0 3796 015VEN00543183 961126 40000 -103 -841 184022297 0 3797 015VEN00543183 961126 50000 -324 -609 183222297 0 3798 015VEN00543183 961126 60000 -319 -429 183922297 0 3799 015VEN00543183 961126 70000 -404 164 183922297 0 3800 015VEN00543183 961126 80000 -298 202 184722297 0 3801 015VEN00543183 961126 90000 -246 206 185522297 0 3802 015VEN00543183 961126100000 -187 155 184822297 0 3803 015VEN00543183 961126110000 -202 -69 184822297 0 3804 015VEN00543183 961126120000 -224 -167 184822297 0 3805 015VEN00543183 961126130000 -282 -118 184822297 0 3806 015VEN00543183 961126140000 -318 -135 184822297 0 3807 015VEN00543183 961126150000 -401 -97 184822297 0 3808 015VEN00543183 961126160000 -307 -35 184822297 0 3809 015VEN00543183 961126170000 -197 -46 184822297 0 3810 015VEN00543183 961126180000 -328 -42 184822297 0 3811 015VEN00543183 961126190000 -465 103 184822297 0 3812 015VEN00543183 961126200000 -353 341 184722297 0 3813 015VEN00543183 961126210000 -117 409 185522297 0 3814 015VEN00543183 961126220000 -59 409 187222297 0 3815 015VEN00543183 961126230000 215 270 185622297 0 3816 015VEN00543183 961127 0 407 169 184822297 0 3817 015VEN00543183 961127 10000 227 -628 185522297 0 3818 015VEN00543183 961127 20000 135 -793 185622297 0 3819 015VEN00543183 961127 30000 231 -774 184722297 0 3820 015VEN00543183 961127 40000 109 -564 186422297 0 3821 015VEN00543183 961127 50000 -140 -276 186522297 0 3822 015VEN00543183 961127 60000 -190 -106 186522297 0 3823 015VEN00543183 961127 70000 -86 194 185622297 0 3824 015VEN00543183 961127 80000 -63 287 185622297 0 3825 015VEN00543183 961127 90000 327 308 185622297 0 3826 015VEN00543183 961127100000 473 67 185622297 0 3827 015VEN00543183 961127110000 391 80 185522297 0 3828 015VEN00543183 961127120000 436 -43 187222297 0 3829 015VEN00543183 961127130000 401 -303 187322297 0 3830 015VEN00543183 961127140000 496 -184 185622297 0 3831 015VEN00543183 961127150000 566 -222 185522297 0 3832 015VEN00543183 961127160000 489 -445 186422297 0 3833 015VEN00543183 961127170000 226 -594 186522297 0 3834 015VEN00543183 961127180000 150 -500 186522297 0 3835 015VEN00543183 961127190000 -422 -188 185622297 0 3836 015VEN00543183 961127200000 -522 279 185622297 0 3837 015VEN00543183 961127210000 -434 630 185622297 0 3838 015VEN00543183 961127220000 -226 693 185522297 0 3839 015VEN00543183 961127230000 125 531 186422297 0 3840 015VEN00543183 961128 0 447 257 189722297 0 3841 015VEN00543183 961128 10000 600 103 185622297 0 3842 015VEN00543183 961128 20000 586 -376 185622297 0 3843 015VEN00543183 961128 30000 575 -784 184822297 0 3844 015VEN00543183 961128 40000 525 -1048 184822297 0 3845 015VEN00543183 961128 50000 427 -954 184022297 0 3846 015VEN00543183 961128 60000 251 -783 184022297 0 3847 015VEN00543183 961128 70000 201 -564 183922297 0 3848 015VEN00543183 961128 80000 319 -375 184722297 0 3849 015VEN00543183 961128 90000 254 -275 184822297 0 3850 015VEN00543183 961128100000 141 -229 184822297 0 3851 015VEN00543183 961128110000 408 -7 184822297 0 3852 015VEN00543183 961128120000 569 -122 183222297 0 3853 015VEN00543183 961128130000 372 -464 184722297 0 3854 015VEN00543183 961128140000 422 -404 186522297 0 3855 015VEN00543183 961128150000 -53 -630 183122297 0 3856 015VEN00543183 961128160000 13 -738 187222297 0 3857 015VEN00543183 961128170000 160 -920 184822297 0 3858 015VEN00543183 961128180000 285 -1096 183222297 0 3859 015VEN00543183 961128190000 186 -1081 183222297 0 3860 015VEN00543183 961128200000 -106 -830 183222297 0 3861 015VEN00543183 961128210000 -198 -481 182422297 0 3862 015VEN00543183 961128220000 -288 -294 183122297 0 3863 015VEN00543183 961128230000 -487 -291 183222297 0 3864 015VEN00543183 961129 0 -386 -659 183222297 0 3865 015VEN00543183 961129 10000 -183 -824 182422297 0 3866 015VEN00543183 961129 20000 -315 -783 183122297 0 3867 015VEN00543183 961129 30000 -307 -925 183222297 0 3868 015VEN00543183 961129 40000 80 -1077 183222297 0 3869 015VEN00543183 961129 50000 -2 -1030 182322297 0 3870 015VEN00543183 961129 60000 -63 -897 186422297 0 3871 015VEN00543183 961129 70000 -17 -781 184822297 0 3872 015VEN00543183 961129 80000 57 -687 182422297 0 3873 015VEN00543183 961129 90000 -160 -601 182422297 0 3874 015VEN00543183 961129100000 -419 -577 182422297 0 3875 015VEN00543183 961129110000 -267 -634 182422297 0 3876 015VEN00543183 961129120000 -224 -566 182422297 0 3877 015VEN00543183 961129130000 -244 -586 182422297 0 3878 015VEN00543183 961129140000 -306 -557 182422297 0 3879 015VEN00543183 961129150000 -116 -663 182422297 0 3880 015VEN00543183 961129160000 50 -802 182422297 0 3881 015VEN00543183 961129170000 -7 -897 182422297 0 3882 015VEN00543183 961129180000 -67 -910 182422297 0 3883 015VEN00543183 961129190000 -327 -696 182422297 0 3884 015VEN00543183 961129200000 -413 -431 182422297 0 3885 015VEN00543183 961129210000 -525 -253 181622297 0 3886 015VEN00543183 961129220000 -536 -90 182322297 0 3887 015VEN00543183 961129230000 -505 13 182422297 0 3888 015VEN00543183 961130 0 -425 -36 182422297 0 3889 015VEN00543183 961130 10000 -287 -115 182422297 0 3890 015VEN00543183 961130 20000 -111 -214 182322297 0 3891 015VEN00543183 961130 30000 63 -337 183122297 0 3892 015VEN00543183 961130 40000 266 -530 182422297 0 3893 015VEN00543183 961130 50000 467 -538 182422297 0 3894 015VEN00543183 961130 60000 311 -699 182322297 0 3895 015VEN00543183 961130 70000 129 -836 183122297 0 3896 015VEN00543183 961130 80000 -8 -665 182422297 0 3897 015VEN00543183 961130 90000 -104 -375 183122297 0 3898 015VEN00543183 961130100000 -199 -216 183222297 0 3899 015VEN00543183 961130110000 -285 -239 183222297 0 3900 015VEN00543183 961130120000 -436 39 182422297 0 3901 015VEN00543183 961130130000 -314 -225 182422297 0 3902 015VEN00543183 961130140000 -244 -167 182422297 0 3903 015VEN00543183 961130150000 -203 2 182422297 0 3904 015VEN00543183 961130160000 -81 -37 182322297 0 3905 015VEN00543183 961130170000 -2 129 183122297 0 3906 015VEN00543183 961130180000 174 -249 183222297 0 3907 015VEN00543183 961130190000 35 -279 183222297 0 3908 015VEN00543183 961130200000 -67 -231 183222297 0 3909 015VEN00543183 961130210000 -172 -299 183222297 0 3910 015VEN00543183 961130220000 -433 -201 183222297 0 3911 015VEN00543183 961130230000 -358 174 183222297 0 3912 015VEN00543183 961201 0 -288 302 183222297 0 3913 015VEN00543183 961201 10000 480 74 183222297 0 3914 015VEN00543183 961201 20000 389 -172 183222297 0 3915 015VEN00543183 961201 30000 296 -340 183222297 0 3916 015VEN00543183 961201 40000 334 -321 183222297 0 3917 015VEN00543183 961201 50000 481 -326 183122297 0 3918 015VEN00543183 961201 60000 567 -224 183922297 0 3919 015VEN00543183 961201 70000 333 -381 184022297 0 3920 015VEN00543183 961201 80000 -17 -412 183922297 0 3921 015VEN00543183 961201 90000 150 -312 188022297 0 3922 015VEN00543183 961201100000 292 -232 184022297 0 3923 015VEN00543183 961201110000 130 -299 183922297 0 3924 015VEN00543183 961201120000 -168 341 185522297 0 3925 015VEN00543183 961201130000 221 465 184022297 0 3926 015VEN00543183 961201140000 323 438 184022297 0 3927 015VEN00543183 961201150000 380 94 183922297 0 3928 015VEN00543183 961201160000 -157 -374 187222297 0 3929 015VEN00543183 961201170000 217 -689 184822297 0 3930 015VEN00543183 961201180000 293 -751 184722297 0 3931 015VEN00543183 961201190000 100 -734 188022297 0 3932 015VEN00543183 961201200000 -100 -681 184822297 0 3933 015VEN00543183 961201210000 -280 -543 184822297 0 3934 015VEN00543183 961201220000 -362 -314 184822297 0 3935 015VEN00543183 961201230000 -367 -71 184822297 0 3936 015VEN00543183 961202 0 -320 -31 184822297 0 3937 015VEN00543183 961202 10000 -240 86 184822297 0 3938 015VEN00543183 961202 20000 -204 136 184822297 0 3939 015VEN00543183 961202 30000 49 -429 184722297 0 3940 015VEN00543183 961202 40000 167 -610 187222297 0 3941 015VEN00543183 961202 50000 24 -700 184822297 0 3942 015VEN00543183 961202 60000 9 -662 183922297 0 3943 015VEN00543183 961202 70000 88 -616 187222297 0 3944 015VEN00543183 961202 80000 72 -592 184022297 0 3945 015VEN00543183 961202 90000 -42 -515 184022297 0 3946 015VEN00543183 961202100000 33 -580 184022297 0 3947 015VEN00543183 961202110000 -6 -727 183122297 0 3948 015VEN00543183 961202120000 -14 -625 185522297 0 3949 015VEN00543183 961202130000 64 -397 184022297 0 3950 015VEN00543183 961202140000 -293 -268 183222297 0 3951 015VEN00543183 961202150000 -377 -197 183922297 0 3952 015VEN00543183 961202160000 -293 -187 184022297 0 3953 015VEN00543183 961202170000 -166 -303 184022297 0 3954 015VEN00543183 961202180000 -87 -401 184022297 0 3955 015VEN00543183 961202190000 -52 -513 183222297 0 3956 015VEN00543183 961202200000 -105 -534 183222297 0 3957 015VEN00543183 961202210000 -294 -344 183222297 0 3958 015VEN00543183 961202220000 -287 -71 183222297 0 3959 015VEN00543183 961202230000 -161 -72 183122297 0 3960 015VEN00543183 961203 0 -214 -5 183922297 0 3961 015VEN00543183 961203 10000 -267 -87 183222297 0 3962 015VEN00543183 961203 20000 -167 -175 183922297 0 3963 015VEN00543183 961203 30000 36 -251 183222297 0 3964 015VEN00543183 961203 40000 202 -262 183922297 0 3965 015VEN00543183 961203 50000 73 -509 183922297 0 3966 015VEN00543183 961203 60000 -73 -657 184722297 0 3967 015VEN00543183 961203 70000 -110 -534 184822297 0 3968 015VEN00543183 961203 80000 -120 -355 184822297 0 3969 015VEN00543183 961203 90000 -81 -270 184822297 0 3970 015VEN00543183 961203100000 -268 -197 184822297 0 3971 015VEN00543183 961203110000 -359 95 184722297 0 3972 015VEN00543183 961203120000 -355 178 185522297 0 3973 015VEN00543183 961203130000 -386 321 184822297 0 3974 015VEN00543183 961203140000 -366 487 184022297 0 3975 015VEN00543183 961203150000 -157 509 184722297 0 3976 015VEN00543183 961203160000 -109 277 185522297 0 3977 015VEN00543183 961203170000 -174 27 184822297 0 3978 015VEN00543183 961203180000 -117 -194 185522297 0 3979 015VEN00543183 961203190000 -127 -206 184822297 0 3980 015VEN00543183 961203200000 -238 -32 184022297 0 3981 015VEN00543183 961203210000 -198 -250 184722297 0 3982 015VEN00543183 961203220000 -159 -233 185522297 0 3983 015VEN00543183 961203230000 -224 29 185622297 0 3984 015VEN00543183 961204 0 -366 183 185622297 0 3985 015VEN00543183 961204 10000 -400 420 185622297 0 3986 015VEN00543183 961204 20000 -393 546 185622297 0 3987 015VEN00543183 961204 30000 -336 659 184822297 0 3988 015VEN00543183 961204 40000 -158 737 184722297 0 3989 015VEN00543183 961204 50000 242 713 187222297 0 3990 015VEN00543183 961204 60000 427 557 184822297 0 3991 015VEN00543183 961204 70000 569 284 184722297 0 3992 015VEN00543183 961204 80000 576 99 185522297 0 3993 015VEN00543183 961204 90000 357 129 186422297 0 3994 015VEN00543183 961204100000 -160 -196 185522297 0 3995 015VEN00543183 961204110000 267 11 188022297 0 3996 015VEN00543183 961204120000 -131 242 185622297 0 3997 015VEN00543183 961204130000 -260 413 185622297 0 3998 015VEN00543183 961204140000 -257 580 185622297 0 3999 015VEN00543183 961204150000 -56 646 185522297 0 4000 015VEN00543183 961204160000 101 601 186422297 0 4001 015VEN00543183 961204170000 130 582 186522297 0 4002 015VEN00543183 961204180000 373 481 185622297 0 4003 015VEN00543183 961204190000 467 348 185622297 0 4004 015VEN00543183 961204200000 597 127 185622297 0 4005 015VEN00543183 961204210000 412 -51 185622297 0 4006 015VEN00543183 961204220000 217 109 185622297 0 4007 015VEN00543183 961204230000 304 -378 185622297 0 4008 015VEN00543183 961205 0 634 -323 185622297 0 4009 015VEN00543183 961205 10000 552 -343 185622297 0 4010 015VEN00543183 961205 20000 470 -147 185522297 0 4011 015VEN00543183 961205 30000 316 -228 186422297 0 4012 015VEN00543183 961205 40000 -229 -200 188022297 0 4013 015VEN00543183 961205 50000 -252 -32 186522297 0 4014 015VEN00543183 961205 60000 -267 8 185522297 0 4015 015VEN00543183 961205 70000 -326 -363 187222297 0 4016 015VEN00543183 961205 80000 -2 -698 185622297 0 4017 015VEN00543183 961205 90000 242 -725 185622297 0 4018 015VEN00543183 961205100000 10 -883 185622297 0 4019 015VEN00543183 961205110000 -58 -923 185622297 0 4020 015VEN00543183 961205120000 -156 -779 185522297 0 4021 015VEN00543183 961205130000 -165 -655 190522297 0 4022 015VEN00543183 961205140000 -207 -669 184822297 0 4023 015VEN00543183 961205150000 -399 -623 184722297 0 4024 015VEN00543183 961205160000 -496 -440 185522297 0 4025 015VEN00543183 961205170000 -471 -148 184822297 0 4026 015VEN00543183 961205180000 -317 63 184822297 0 4027 015VEN00543183 961205190000 -124 -360 184822297 0 4028 015VEN00543183 961205200000 -120 -594 184822297 0 4029 015VEN00543183 961205210000 295 -828 184822297 0 4030 015VEN00543183 961205220000 477 -1082 184822297 0 4031 015VEN00543183 961205230000 332 -1329 184822297 0 4032 015VEN00543183 961206 0 23 -1268 184022297 0 4033 015VEN00543183 961206 10000 -250 -1002 184022297 0 4034 015VEN00543183 961206 20000 -318 -716 184022297 0 4035 015VEN00543183 961206 30000 -258 -496 184022297 0 4036 015VEN00543183 961206 40000 -303 -387 184022297 0 4037 015VEN00543183 961206 50000 -296 -307 184022297 0 4038 015VEN00543183 961206 60000 -249 -134 183222297 0 4039 015VEN00543183 961206 70000 -112 -198 183222297 0 4040 015VEN00543183 961206 80000 -89 -373 183222297 0 4041 015VEN00543183 961206 90000 -3 -542 183122297 0 4042 015VEN00543183 961206100000 122 -556 185522297 0 4043 015VEN00543183 961206110000 80 -564 183222297 0 4044 015VEN00543183 961206120000 -96 -628 183222297 0 4045 015VEN00543183 961206130000 -290 -506 183222297 0 4046 015VEN00543183 961206140000 -322 -388 183222297 0 4047 015VEN00543183 961206150000 -437 -252 183222297 0 4048 015VEN00543183 961206160000 -460 -65 182422297 0 4049 015VEN00543183 961206170000 -465 0 181622297 0 4050 015VEN00543183 961206180000 -384 117 181522297 0 4051 015VEN00543183 961206190000 -156 8 182322297 0 4052 015VEN00543183 961206200000 -1 130 182422297 0 4053 015VEN00543183 961206210000 64 -401 182322297 0 4054 015VEN00543183 961206220000 -23 -607 183222297 0 4055 015VEN00543183 961206230000 -7 -610 181622297 0 4056 015VEN00543183 961207 0 -245 -470 182322297 0 4057 015VEN00543183 961207 10000 -390 -359 182422297 0 4058 015VEN00543183 961207 20000 -457 -243 182422297 0 4059 015VEN00543183 961207 30000 -345 -203 181622297 0 4060 015VEN00543183 961207 40000 -399 -105 182322297 0 4061 015VEN00543183 961207 50000 -407 357 182322297 0 4062 015VEN00543183 961207 60000 55 631 183122297 0 4063 015VEN00543183 961207 70000 245 501 183222297 0 4064 015VEN00543183 961207 80000 31 425 183222297 0 4065 015VEN00543183 961207 90000 86 403 182322297 0 4066 015VEN00543183 961207100000 71 353 183922297 0 4067 015VEN00543183 961207110000 305 266 184722297 0 4068 015VEN00543183 961207120000 -160 -417 184022297 0 4069 015VEN00543183 961207130000 -444 -63 183222297 0 4070 015VEN00543183 961207140000 -553 45 183122297 0 4071 015VEN00543183 961207150000 -588 445 184722297 0 4072 015VEN00543183 961207160000 -460 707 183222297 0 4073 015VEN00543183 961207170000 -342 786 183222297 0 4074 015VEN00543183 961207180000 -217 939 183122297 0 4075 015VEN00543183 961207190000 186 867 183922297 0 4076 015VEN00543183 961207200000 436 550 184822297 0 4077 015VEN00543183 961207210000 582 391 183222297 0 4078 015VEN00543183 961207220000 702 128 183922297 0 4079 015VEN00543183 961207230000 664 -172 185522297 0 4080 015VEN00543183 961208 0 754 -457 185622297 0 4081 015VEN00543183 961208 10000 687 -714 185622297 0 4082 015VEN00543183 961208 20000 460 -569 185522297 0 4083 015VEN00543183 961208 30000 203 -421 186422297 0 4084 015VEN00543183 961208 40000 72 -331 186522297 0 4085 015VEN00543183 961208 50000 389 350 186422297 0 4086 015VEN00543183 961208 60000 432 518 188122297 0 4087 015VEN00543183 961208 70000 469 276 185622297 0 4088 015VEN00543183 961208 80000 516 4 185622297 0 4089 015VEN00543183 961208 90000 568 -126 185622297 0 4090 015VEN00543183 961208100000 487 -404 185622297 0 4091 015VEN00543183 961208110000 571 -488 185522297 0 4092 015VEN00543183 961208120000 555 -653 186422297 0 4093 015VEN00543183 961208130000 531 -692 185622297 0 4094 015VEN00543183 961208140000 340 -675 185622297 0 4095 015VEN00543183 961208150000 114 -613 185622297 0 4096 015VEN00543183 961208160000 24 -493 185622297 0 4097 015VEN00543183 961208170000 -127 -282 185522297 0 4098 015VEN00543183 961208180000 -112 -65 186422297 0 4099 015VEN00543183 961208190000 -3 86 186522297 0 4100 015VEN00543183 961208200000 337 85 186422297 0 4101 015VEN00543183 961208210000 6 -640 188922297 0 4102 015VEN00543183 961208220000 252 -870 184822297 0 4103 015VEN00543183 961208230000 501 -1156 185522297 0 4104 015VEN00543183 961209 0 283 -1539 184822297 0 4105 015VEN00543183 961209 10000 302 -1459 184822297 0 4106 015VEN00543183 961209 20000 390 -1275 183222297 0 4107 015VEN00543183 961209 30000 270 -1185 183122297 0 4108 015VEN00543183 961209 40000 218 -956 183922297 0 4109 015VEN00543183 961209 50000 97 -763 184022297 0 4110 015VEN00543183 961209 60000 54 -609 184022297 0 4111 015VEN00543183 961209 70000 86 -470 184022297 0 4112 015VEN00543183 961209 80000 -35 -553 183922297 0 4113 015VEN00543183 961209 90000 1 -737 184722297 0 4114 015VEN00543183 961209100000 51 -906 184822297 0 4115 015VEN00543183 961209110000 213 -1162 184022297 0 4116 015VEN00543183 961209120000 41 -1459 184822297 0 4117 015VEN00543183 961209130000 39 -1425 183222297 0 4118 015VEN00543183 961209140000 -72 -1136 183222297 0 4119 015VEN00543183 961209150000 -55 -900 182322297 0 4120 015VEN00543183 961209160000 -361 -633 183922297 0 4121 015VEN00543183 961209170000 -406 -403 184022297 0 4122 015VEN00543183 961209180000 -445 -173 184022297 0 4123 015VEN00543183 961209190000 -486 -72 184022297 0 4124 015VEN00543183 961209200000 -373 103 183922297 0 4125 015VEN00543183 961209210000 -231 76 184722297 0 4126 015VEN00543183 961209220000 -196 -266 184822297 0 4127 015VEN00543183 961209230000 122 -618 184022297 0 4128 015VEN00543183 961210 0 234 -796 183922297 0 4129 015VEN00543183 961210 10000 84 -919 184722297 0 4130 015VEN00543183 961210 20000 -81 -934 184022297 0 4131 015VEN00543183 961210 30000 -148 -795 183222297 0 4132 015VEN00543183 961210 40000 -262 -567 183122297 0 4133 015VEN00543183 961210 50000 -427 -293 183922297 0 4134 015VEN00543183 961210 60000 -516 -28 183222297 0 4135 015VEN00543183 961210 70000 -499 273 183222297 0 4136 015VEN00543183 961210 80000 -410 378 183222297 0 4137 015VEN00543183 961210 90000 -373 209 183222297 0 4138 015VEN00543183 961210100000 -294 -13 183222297 0 4139 015VEN00543183 961210110000 -325 -229 183222297 0 4140 015VEN00543183 961210120000 -206 -444 183122297 0 4141 015VEN00543183 961210130000 -239 -354 184722297 0 4142 015VEN00543183 961210140000 -37 -322 183922297 0 4143 015VEN00543183 961210150000 -134 164 187222297 0 4144 015VEN00543183 961210160000 -277 27 184022297 0 4145 015VEN00543183 961210170000 -440 236 183222297 0 4146 015VEN00543183 961210180000 -674 329 183222297 0 4147 015VEN00543183 961210190000 -612 689 182422297 0 4148 015VEN00543183 961210200000 -379 929 183122297 0 4149 015VEN00543183 961210210000 -25 809 183122297 0 4150 015VEN00543183 961210220000 105 472 183922297 0 4151 015VEN00543183 961210230000 488 -8 185522297 0 4152 015VEN00543183 961211 0 384 -535 184022297 0 4153 015VEN00543183 961211 10000 274 -574 183222297 0 4154 015VEN00543183 961211 20000 284 -419 183922297 0 4155 015VEN00543183 961211 30000 234 -222 186422297 0 4156 015VEN00543183 961211 40000 252 30 185622297 0 4157 015VEN00543183 961211 50000 307 156 186422297 0 4158 015VEN00543183 961211 60000 319 336 185522297 0 4159 015VEN00543183 961211 70000 73 602 188822297 0 4160 015VEN00543183 961211 80000 266 688 187322297 0 4161 015VEN00543183 961211 90000 319 754 186422297 0 4162 015VEN00543183 961211100000 414 693 188922297 0 4163 015VEN00543183 961211110000 567 369 185622297 0 4164 015VEN00543183 961211120000 604 -73 184822297 0 4165 015VEN00543183 961211130000 544 -438 184722297 0 4166 015VEN00543183 961211140000 420 -595 185522297 0 4167 015VEN00543183 961211150000 157 -564 185622297 0 4168 015VEN00543183 961211160000 -40 -337 185622297 0 4169 015VEN00543183 961211170000 182 196 185622297 0 4170 015VEN00543183 961211180000 -473 10 185622297 0 4171 015VEN00543183 961211190000 -346 514 185622297 0 4172 015VEN00543183 961211200000 -162 561 185622297 0 4173 015VEN00543183 961211210000 -97 429 185522297 0 4174 015VEN00543183 961211220000 -141 346 186422297 0 4175 015VEN00543183 961211230000 183 366 185622297 0 4176 015VEN00543183 961212 0 435 346 185622297 0 4177 015VEN00543183 961212 10000 769 -301 185622297 0 4178 015VEN00543183 961212 20000 757 -890 185522297 0 4179 015VEN00543183 961212 30000 872 -968 190522297 0 4180 015VEN00543183 961212 40000 801 -1046 184822297 0 4181 015VEN00543183 961212 50000 882 -946 184822297 0 4182 015VEN00543183 961212 60000 702 -759 184822297 0 4183 015VEN00543183 961212 70000 407 -560 184722297 0 4184 015VEN00543183 961212 80000 338 -286 185522297 0 4185 015VEN00543183 961212 90000 -209 -395 185622297 0 4186 015VEN00543183 961212100000 -271 -528 184822297 0 4187 015VEN00543183 961212110000 -396 -592 184822297 0 4188 015VEN00543183 961212120000 -92 -863 184822297 0 4189 015VEN00543183 961212130000 88 -998 184822297 0 4190 015VEN00543183 961212140000 -2 -977 184822297 0 4191 015VEN00543183 961212150000 -45 -884 184022297 0 4192 015VEN00543183 961212160000 -83 -868 184022297 0 4193 015VEN00543183 961212170000 -17 -807 183222297 0 4194 015VEN00543183 961212180000 -149 -739 183222297 0 4195 015VEN00543183 961212190000 -17 -690 183122297 0 4196 015VEN00543183 961212200000 -400 -368 183922297 0 4197 015VEN00543183 961212210000 -446 -71 183222297 0 4198 015VEN00543183 961212220000 -335 -237 183922297 0 4199 015VEN00543183 961212230000 -369 -412 183222297 0 4200 015VEN00543183 961213 0 -101 -899 183222297 0 4201 015VEN00543183 961213 10000 39 -1220 183222297 0 4202 015VEN00543183 961213 20000 147 -1451 182422297 0 4203 015VEN00543183 961213 30000 35 -1683 182322297 0 4204 015VEN00543183 961213 40000 123 -1630 183122297 0 4205 015VEN00543183 961213 50000 181 -1375 182422297 0 4206 015VEN00543183 961213 60000 174 -1151 182422297 0 4207 015VEN00543183 961213 70000 10 -940 182422297 0 4208 015VEN00543183 961213 80000 -108 -801 182422297 0 4209 015VEN00543183 961213 90000 -335 -632 182422297 0 4210 015VEN00543183 961213100000 -474 -384 182422297 0 4211 015VEN00543183 961213110000 -399 -309 182422297 0 4212 015VEN00543183 961213120000 -336 -302 181622297 0 4213 015VEN00543183 961213130000 -73 -562 182322297 0 4214 015VEN00543183 961213140000 244 -750 182422297 0 4215 015VEN00543183 961213150000 115 -954 182422297 0 4216 015VEN00543183 961213160000 174 -988 182422297 0 4217 015VEN00543183 961213170000 132 -864 181622297 0 4218 015VEN00543183 961213180000 -49 -675 181522297 0 4219 015VEN00543183 961213190000 -208 -518 182322297 0 4220 015VEN00543183 961213200000 -492 -260 182422297 0 4221 015VEN00543183 961213210000 -582 124 181622297 0 4222 015VEN00543183 961213220000 -595 -126 181622297 0 4223 015VEN00543183 961213230000 -584 4 181622297 0 4224 015VEN00543183 961214 0 -453 -27 181622297 0 4225 015VEN00543183 961214 10000 -337 -127 181622297 0 4226 015VEN00543183 961214 20000 -163 -362 181522297 0 4227 015VEN00543183 961214 30000 9 -450 185522297 0 4228 015VEN00543183 961214 40000 220 -452 181622297 0 4229 015VEN00543183 961214 50000 283 -506 183122297 0 4230 015VEN00543183 961214 60000 470 -667 181622297 0 4231 015VEN00543183 961214 70000 719 -682 183122297 0 4232 015VEN00543183 961214 80000 449 -476 182422297 0 4233 015VEN00543183 961214 90000 -50 -345 183122297 0 4234 015VEN00543183 961214100000 -291 -39 183222297 0 4235 015VEN00543183 961214110000 -135 -183 183222297 0 4236 015VEN00543183 961214120000 -207 -168 182422297 0 4237 015VEN00543183 961214130000 -302 -167 182422297 0 4238 015VEN00543183 961214140000 -348 -243 182422297 0 4239 015VEN00543183 961214150000 -305 -194 182422297 0 4240 015VEN00543183 961214160000 -73 -109 182422297 0 4241 015VEN00543183 961214170000 -2 154 182322297 0 4242 015VEN00543183 961214180000 238 -247 184722297 0 4243 015VEN00543183 961214190000 394 -49 183222297 0 4244 015VEN00543183 961214200000 459 260 183122297 0 4245 015VEN00543183 961214210000 310 597 183922297 0 4246 015VEN00543183 961214220000 293 551 184022297 0 4247 015VEN00543183 961214230000 473 210 183222297 0 4248 015VEN00543183 961215 0 313 326 182322297 0 4249 015VEN00543183 961215 10000 326 233 183922297 0 4250 015VEN00543183 961215 20000 359 -247 183222297 0 4251 015VEN00543183 961215 30000 156 -492 183922297 0 4252 015VEN00543183 961215 40000 172 -446 184822297 0 4253 015VEN00543183 961215 50000 243 -332 183222297 0 4254 015VEN00543183 961215 60000 312 -343 183122297 0 4255 015VEN00543183 961215 70000 326 -367 183922297 0 4256 015VEN00543183 961215 80000 367 -308 183222297 0 4257 015VEN00543183 961215 90000 500 123 183922297 0 4258 015VEN00543183 961215100000 539 180 184722297 0 4259 015VEN00543183 961215110000 619 143 183922297 0 4260 015VEN00543183 961215120000 504 341 187222297 0 4261 015VEN00543183 961215130000 481 374 185622297 0 4262 015VEN00543183 961215140000 279 512 184022297 0 4263 015VEN00543183 961215150000 156 480 184022297 0 4264 015VEN00543183 961215160000 256 419 183922297 0 4265 015VEN00543183 961215170000 111 478 184722297 0 4266 015VEN00543183 961215180000 325 402 185522297 0 4267 015VEN00543183 961215190000 308 296 184822297 0 4268 015VEN00543183 961215200000 5 386 184722297 0 4269 015VEN00543183 961215210000 401 203 185522297 0 4270 015VEN00543183 961215220000 292 212 185622297 0 4271 015VEN00543183 961215230000 106 329 185522297 0 4272 015VEN00543183 961216 0 -61 381 186422297 0 4273 015VEN00543183 961216 10000 -43 265 185622297 0 4274 015VEN00543183 961216 20000 -73 340 185522297 0 4275 015VEN00543183 961216 30000 556 197 186522297 0 4276 015VEN00543183 961216 40000 673 143 184822297 0 4277 015VEN00543183 961216 50000 604 -194 185522297 0 4278 015VEN00543183 961216 60000 595 -254 185522297 0 4279 015VEN00543183 961216 70000 758 -172 186422297 0 4280 015VEN00543183 961216 80000 841 -317 186522297 0 4281 015VEN00543183 961216 90000 480 -567 186522297 0 4282 015VEN00543183 961216100000 206 -449 185622297 0 4283 015VEN00543183 961216110000 95 -335 186422297 0 4284 015VEN00543183 961216120000 -59 -314 185622297 0 4285 015VEN00543183 961216130000 16 -424 186422297 0 4286 015VEN00543183 961216140000 -367 -360 185622297 0 4287 015VEN00543183 961216150000 -451 -407 185622297 0 4288 015VEN00543183 961216160000 -497 -353 185622297 0 4289 015VEN00543183 961216170000 -410 -250 185622297 0 4290 015VEN00543183 961216180000 -224 -213 185622297 0 4291 015VEN00543183 961216190000 14 -253 185522297 0 4292 015VEN00543183 961216200000 33 -318 188022297 0 4293 015VEN00543183 961216210000 -101 -320 185622297 0 4294 015VEN00543183 961216220000 -285 107 185622297 0 4295 015VEN00543183 961216230000 -280 155 185522297 0 4296 015VEN00543183 961217 0 -278 184 186422297 0 4297 015VEN00543183 961217 10000 -233 220 185522297 0 4298 015VEN00543183 961217 20000 -145 210 187222297 0 4299 015VEN00543183 961217 30000 -194 92 187322297 0 4300 015VEN00543183 961217 40000 -348 -159 187322297 0 4301 015VEN00543183 961217 50000 -393 -495 185622297 0 4302 015VEN00543183 961217 60000 -259 -637 185622297 0 4303 015VEN00543183 961217 70000 -195 -510 185622297 0 4304 015VEN00543183 961217 80000 -149 -372 185622297 0 4305 015VEN00543183 961217 90000 -150 -270 185622297 0 4306 015VEN00543183 961217100000 -331 -7 185622297 0 4307 015VEN00543183 961217110000 -411 31 184822297 0 4308 015VEN00543183 961217120000 -229 355 185522297 0 4309 015VEN00543183 961217130000 -271 408 185622297 0 4310 015VEN00543183 961217140000 -267 488 185622297 0 4311 015VEN00543183 961217150000 -212 473 185522297 0 4312 015VEN00543183 961217160000 -88 404 186422297 0 4313 015VEN00543183 961217170000 60 317 186522297 0 4314 015VEN00543183 961217180000 338 66 185522297 0 4315 015VEN00543183 961217190000 438 -149 188022297 0 4316 015VEN00543183 961217200000 387 -323 187322297 0 4317 015VEN00543183 961217210000 384 -184 186522297 0 4318 015VEN00543183 961217220000 354 -156 185622297 0 4319 015VEN00543183 961217230000 170 -316 185622297 0 4320 015VEN00543183 961218 0 156 -302 185622297 0 4321 015VEN00543183 961218 10000 -75 478 185622297 0 4322 015VEN00543183 961218 20000 -303 498 185622297 0 4323 015VEN00543183 961218 30000 -169 407 185622297 0 4324 015VEN00543183 961218 40000 103 370 185622297 0 4325 015VEN00543183 961218 50000 160 435 185522297 0 4326 015VEN00543183 961218 60000 438 321 187222297 0 4327 015VEN00543183 961218 70000 557 -111 186522297 0 4328 015VEN00543183 961218 80000 451 -302 186522297 0 4329 015VEN00543183 961218 90000 560 -235 186522297 0 4330 015VEN00543183 961218100000 636 -293 186422297 0 4331 015VEN00543183 961218110000 551 -345 187222297 0 4332 015VEN00543183 961218120000 320 -303 186422297 0 4333 015VEN00543183 961218130000 72 -312 188022297 0 4334 015VEN00543183 961218140000 -99 -346 186522297 0 4335 015VEN00543183 961218150000 -381 -151 186522297 0 4336 015VEN00543183 961218160000 -482 -90 186522297 0 4337 015VEN00543183 961218170000 -501 61 186522297 0 4338 015VEN00543183 961218180000 -404 94 186522297 0 4339 015VEN00543183 961218190000 -23 357 186422297 0 4340 015VEN00543183 961218200000 229 357 188022297 0 4341 015VEN00543183 961218210000 391 198 189622297 0 4342 015VEN00543183 961218220000 372 23 188122297 0 4343 015VEN00543183 961218230000 385 -16 187222297 0 4344 015VEN00543183 961219 0 402 171 193622297 0 4345 015VEN00543183 961219 10000 373 278 187322297 0 4346 015VEN00543183 961219 20000 334 138 187222297 0 4347 015VEN00543183 961219 30000 237 106 188022297 0 4348 015VEN00543183 961219 40000 -275 -102 187322297 0 4349 015VEN00543183 961219 50000 125 248 187322297 0 4350 015VEN00543183 961219 60000 -217 219 187222297 0 4351 015VEN00543183 961219 70000 -254 -384 188822297 0 4352 015VEN00543183 961219 80000 78 -445 188822297 0 4353 015VEN00543183 961219 90000 -261 -366 190522297 0 4354 015VEN00543183 961219100000 -196 -492 187322297 0 4355 015VEN00543183 961219110000 -194 -409 187322297 0 4356 015VEN00543183 961219120000 -253 -311 187322297 0 4357 015VEN00543183 961219130000 -480 180 187322297 0 4358 015VEN00543183 961219140000 -424 522 187322297 0 4359 015VEN00543183 961219150000 -276 644 187322297 0 4360 015VEN00543183 961219160000 -88 696 187322297 0 4361 015VEN00543183 961219170000 292 666 187222297 0 4362 015VEN00543183 961219180000 437 464 188022297 0 4363 015VEN00543183 961219190000 261 385 188122297 0 4364 015VEN00543183 961219200000 167 520 188122297 0 4365 015VEN00543183 961219210000 810 -155 188122297 0 4366 015VEN00543183 961219220000 797 -626 187322297 0 4367 015VEN00543183 961219230000 571 -888 187322297 0 4368 015VEN00543183 961220 0 237 -882 187322297 0 4369 015VEN00543183 961220 10000 249 -673 187322297 0 4370 015VEN00543183 961220 20000 -47 -521 187322297 0 4371 015VEN00543183 961220 30000 -380 105 187322297 0 4372 015VEN00543183 961220 40000 -331 267 187322297 0 4373 015VEN00543183 961220 50000 -396 51 187322297 0 4374 015VEN00543183 961220 60000 -297 86 187222297 0 4375 015VEN00543183 961220 70000 -93 255 191222297 0 4376 015VEN00543183 961220 80000 380 -207 188122297 0 4377 015VEN00543183 961220 90000 155 -677 187322297 0 4378 015VEN00543183 961220100000 362 -902 186522297 0 4379 015VEN00543183 961220110000 476 -1044 186522297 0 4380 015VEN00543183 961220120000 144 -969 185622297 0 4381 015VEN00543183 961220130000 -42 -716 185622297 0 4382 015VEN00543183 961220140000 -280 -512 185622297 0 4383 015VEN00543183 961220150000 -360 -391 185622297 0 4384 015VEN00543183 961220160000 -511 -71 185622297 0 4385 015VEN00543183 961220170000 -543 -5 185622297 0 4386 015VEN00543183 961220180000 -531 6 185622297 0 4387 015VEN00543183 961220190000 -474 -133 185522297 0 4388 015VEN00543183 961220200000 -141 -589 186422297 0 4389 015VEN00543183 961220210000 242 -738 185622297 0 4390 015VEN00543183 961220220000 324 -807 185622297 0 4391 015VEN00543183 961220230000 380 -925 184822297 0 4392 015VEN00543183 961221 0 373 -1070 184822297 0 4393 015VEN00543183 961221 10000 174 -1056 184022297 0 4394 015VEN00543183 961221 20000 172 -830 184022297 0 4395 015VEN00543183 961221 30000 180 -678 183922297 0 4396 015VEN00543183 961221 40000 185 -662 184722297 0 4397 015VEN00543183 961221 50000 125 -702 188022297 0 4398 015VEN00543183 961221 60000 26 -727 184822297 0 4399 015VEN00543183 961221 70000 -98 -669 184022297 0 4400 015VEN00543183 961221 80000 -253 -510 184022297 0 4401 015VEN00543183 961221 90000 -232 -534 184022297 0 4402 015VEN00543183 961221100000 -198 -642 184022297 0 4403 015VEN00543183 961221110000 -191 -806 184022297 0 4404 015VEN00543183 961221120000 15 -1066 183222297 0 4405 015VEN00543183 961221130000 -70 -1016 183222297 0 4406 015VEN00543183 961221140000 -179 -735 183222297 0 4407 015VEN00543183 961221150000 -237 -521 183122297 0 4408 015VEN00543183 961221160000 -391 -252 183922297 0 4409 015VEN00543183 961221170000 -349 -221 183222297 0 4410 015VEN00543183 961221180000 -219 -284 183222297 0 4411 015VEN00543183 961221190000 -255 -338 183222297 0 4412 015VEN00543183 961221200000 -155 -573 183222297 0 4413 015VEN00543183 961221210000 -65 -631 183122297 0 4414 015VEN00543183 961221220000 -76 -642 183922297 0 4415 015VEN00543183 961221230000 -165 -838 184022297 0 4416 015VEN00543183 961222 0 -48 -1156 183222297 0 4417 015VEN00543183 961222 10000 18 -1266 183222297 0 4418 015VEN00543183 961222 20000 -15 -1072 183222297 0 4419 015VEN00543183 961222 30000 -118 -762 183122297 0 4420 015VEN00543183 961222 40000 -153 -483 183922297 0 4421 015VEN00543183 961222 50000 -154 -354 183222297 0 4422 015VEN00543183 961222 60000 -291 -309 183222297 0 4423 015VEN00543183 961222 70000 -232 -325 183222297 0 4424 015VEN00543183 961222 80000 -179 -297 183222297 0 4425 015VEN00543183 961222 90000 -50 -446 183222297 0 4426 015VEN00543183 961222100000 8 -594 183222297 0 4427 015VEN00543183 961222110000 -48 -633 183222297 0 4428 015VEN00543183 961222120000 -33 -647 183222297 0 4429 015VEN00543183 961222130000 -131 -729 183222297 0 4430 015VEN00543183 961222140000 -334 -557 183222297 0 4431 015VEN00543183 961222150000 -268 -412 183222297 0 4432 015VEN00543183 961222160000 -410 -374 183222297 0 4433 015VEN00543183 961222170000 -662 -127 182422297 0 4434 015VEN00543183 961222180000 -613 364 182422297 0 4435 015VEN00543183 961222190000 -452 411 182422297 0 4436 015VEN00543183 961222200000 -336 285 182422297 0 4437 015VEN00543183 961222210000 -267 187 182322297 0 4438 015VEN00543183 961222220000 -10 -535 183922297 0 4439 015VEN00543183 961222230000 327 -831 183222297 0 4440 015VEN00543183 961223 0 332 -931 183222297 0 4441 015VEN00543183 961223 10000 127 -995 183122297 0 4442 015VEN00543183 961223 20000 95 -922 183922297 0 4443 015VEN00543183 961223 30000 -150 -688 183222297 0 4444 015VEN00543183 961223 40000 -12 -468 183222297 0 4445 015VEN00543183 961223 50000 -158 -298 183122297 0 4446 015VEN00543183 961223 60000 -245 200 183922297 0 4447 015VEN00543183 961223 70000 -186 322 184022297 0 4448 015VEN00543183 961223 80000 -218 254 184022297 0 4449 015VEN00543183 961223 90000 -50 223 183922297 0 4450 015VEN00543183 961223100000 202 295 187222297 0 4451 015VEN00543183 961223110000 589 64 184022297 0 4452 015VEN00543183 961223120000 656 -275 183222297 0 4453 015VEN00543183 961223130000 686 -393 183922297 0 4454 015VEN00543183 961223140000 624 -733 183922297 0 4455 015VEN00543183 961223150000 521 -686 184722297 0 4456 015VEN00543183 961223160000 143 -512 184022297 0 4457 015VEN00543183 961223170000 55 -576 184022297 0 4458 015VEN00543183 961223180000 -519 495 184022297 0 4459 015VEN00543183 961223190000 -263 733 184022297 0 4460 015VEN00543183 961223200000 -85 685 184022297 0 4461 015VEN00543183 961223210000 145 511 183922297 0 4462 015VEN00543183 961223220000 376 425 184722297 0 4463 015VEN00543183 961223230000 741 275 184822297 0 4464 015VEN00543183 961224 0 960 -357 184822297 0 4465 015VEN00543183 961224 10000 886 -968 184722297 0 4466 015VEN00543183 961224 20000 1165 -988 185522297 0 4467 015VEN00543183 961224 30000 977 -911 184822297 0 4468 015VEN00543183 961224 40000 609 -753 184822297 0 4469 015VEN00543183 961224 50000 413 -619 184022297 0 4470 015VEN00543183 961224 60000 70 -528 183222297 0 4471 015VEN00543183 961224 70000 -70 -396 183922297 0 4472 015VEN00543183 961224 80000 -378 -71 183922297 0 4473 015VEN00543183 961224 90000 -250 -128 184722297 0 4474 015VEN00543183 961224100000 -301 -141 184822297 0 4475 015VEN00543183 961224110000 -165 -582 184022297 0 4476 015VEN00543183 961224120000 249 -789 184022297 0 4477 015VEN00543183 961224130000 390 -949 184022297 0 4478 015VEN00543183 961224140000 343 -1162 184022297 0 4479 015VEN00543183 961224150000 170 -1163 184022297 0 4480 015VEN00543183 961224160000 58 -965 183222297 0 4481 015VEN00543183 961224170000 -175 -709 183922297 0 4482 015VEN00543183 961224180000 -369 -384 184022297 0 4483 015VEN00543183 961224190000 -463 39 184022297 0 4484 015VEN00543183 961224200000 -328 228 184022297 0 4485 015VEN00543183 961224210000 -306 94 183922297 0 4486 015VEN00543183 961224220000 -438 -317 184722297 0 4487 015VEN00543183 961224230000 30 -865 184022297 0 4488 015VEN00543183 961225 0 60 -1050 183222297 0 4489 015VEN00543183 961225 10000 177 -1289 183922297 0 4490 015VEN00543183 961225 20000 221 -1470 183222297 0 4491 015VEN00543183 961225 30000 269 -1477 183922297 0 4492 015VEN00543183 961225 40000 319 -1402 183222297 0 4493 015VEN00543183 961225 50000 139 -1196 183222297 0 4494 015VEN00543183 961225 60000 -175 -858 183222297 0 4495 015VEN00543183 961225 70000 -208 -645 183222297 0 4496 015VEN00543183 961225 80000 -385 -349 183222297 0 4497 015VEN00543183 961225 90000 -399 -9 183222297 0 4498 015VEN00543183 961225100000 -346 21 183222297 0 4499 015VEN00543183 961225110000 -350 177 183222297 0 4500 015VEN00543183 961225120000 322 -565 183222297 0 4501 015VEN00543183 961225130000 288 -901 183222297 0 4502 015VEN00543183 961225140000 442 -1041 183222297 0 4503 015VEN00543183 961225150000 463 -1164 183222297 0 4504 015VEN00543183 961225160000 203 -999 183222297 0 4505 015VEN00543183 961225170000 123 -746 183222297 0 4506 015VEN00543183 961225180000 43 -701 183222297 0 4507 015VEN00543183 961225190000 -252 -555 183222297 0 4508 015VEN00543183 961225200000 -389 -469 183222297 0 4509 015VEN00543183 961225210000 -463 -312 182422297 0 4510 015VEN00543183 961225220000 -227 -303 182422297 0 4511 015VEN00543183 961225230000 9 238 182422297 0 4512 015VEN00543183 961226 0 190 59 182322297 0 4513 015VEN00543183 961226 10000 483 79 186422297 0 4514 015VEN00543183 961226 20000 452 -721 182422297 0 4515 015VEN00543183 961226 30000 520 -914 182422297 0 4516 015VEN00543183 961226 40000 774 -1001 182422297 0 4517 015VEN00543183 961226 50000 662 -810 182422297 0 4518 015VEN00543183 961226 60000 299 -680 182422297 0 4519 015VEN00543183 961226 70000 10 -753 182422297 0 4520 015VEN00543183 961226 80000 -202 -672 182422297 0 4521 015VEN00543183 961226 90000 -336 -477 182422297 0 4522 015VEN00543183 961226100000 -285 -401 182422297 0 4523 015VEN00543183 961226110000 -197 -335 181622297 0 4524 015VEN00543183 961226120000 154 -263 182322297 0 4525 015VEN00543183 961226130000 363 -264 182422297 0 4526 015VEN00543183 961226140000 328 -463 182422297 0 4527 015VEN00543183 961226150000 454 -441 182422297 0 4528 015VEN00543183 961226160000 477 -548 182422297 0 4529 015VEN00543183 961226170000 394 -549 182322297 0 4530 015VEN00543183 961226180000 334 -381 183122297 0 4531 015VEN00543183 961226190000 229 -188 183222297 0 4532 015VEN00543183 961226200000 56 -208 183222297 0 4533 015VEN00543183 961226210000 -11 -227 183222297 0 4534 015VEN00543183 961226220000 -57 -274 182422297 0 4535 015VEN00543183 961226230000 -199 -282 182422297 0 4536 015VEN00543183 961227 0 -186 -291 182322297 0 4537 015VEN00543183 961227 10000 -21 -528 183922297 0 4538 015VEN00543183 961227 20000 569 -468 182422297 0 4539 015VEN00543183 961227 30000 512 -532 183122297 0 4540 015VEN00543183 961227 40000 556 -734 183122297 0 4541 015VEN00543183 961227 50000 569 -875 184722297 0 4542 015VEN00543183 961227 60000 128 -785 184022297 0 4543 015VEN00543183 961227 70000 14 -585 183222297 0 4544 015VEN00543183 961227 80000 -101 -481 183922297 0 4545 015VEN00543183 961227 90000 -200 -377 183222297 0 4546 015VEN00543183 961227100000 -319 -192 183222297 0 4547 015VEN00543183 961227110000 -348 -193 183222297 0 4548 015VEN00543183 961227120000 -254 -418 183222297 0 4549 015VEN00543183 961227130000 -295 -487 182322297 0 4550 015VEN00543183 961227140000 166 -691 186422297 0 4551 015VEN00543183 961227150000 258 -679 183222297 0 4552 015VEN00543183 961227160000 265 -648 183222297 0 4553 015VEN00543183 961227170000 350 -711 183122297 0 4554 015VEN00543183 961227180000 213 -737 183922297 0 4555 015VEN00543183 961227190000 103 -694 184822297 0 4556 015VEN00543183 961227200000 -135 -688 183222297 0 4557 015VEN00543183 961227210000 -357 -510 183222297 0 4558 015VEN00543183 961227220000 -415 -371 183222297 0 4559 015VEN00543183 961227230000 -416 -388 182422297 0 4560 015VEN00543183 961228 0 -377 -391 182422297 0 4561 015VEN00543183 961228 10000 -220 -482 182322297 0 4562 015VEN00543183 961228 20000 124 -672 183922297 0 4563 015VEN00543183 961228 30000 187 -901 183222297 0 4564 015VEN00543183 961228 40000 240 -1066 183122297 0 4565 015VEN00543183 961228 50000 474 -1100 183922297 0 4566 015VEN00543183 961228 60000 452 -1140 183222297 0 4567 015VEN00543183 961228 70000 342 -1015 183222297 0 4568 015VEN00543183 961228 80000 -78 -909 183122297 0 4569 015VEN00543183 961228 90000 17 -783 184822297 0 4570 015VEN00543183 961228100000 -193 -524 182422297 0 4571 015VEN00543183 961228110000 -223 -362 182422297 0 4572 015VEN00543183 961228120000 -290 -378 182422297 0 4573 015VEN00543183 961228130000 -309 -538 182422297 0 4574 015VEN00543183 961228140000 -173 -610 182422297 0 4575 015VEN00543183 961228150000 -82 -668 182422297 0 4576 015VEN00543183 961228160000 5 -817 182422297 0 4577 015VEN00543183 961228170000 152 -858 181622297 0 4578 015VEN00543183 961228180000 -161 -790 181522297 0 4579 015VEN00543183 961228190000 -180 -679 182322297 0 4580 015VEN00543183 961228200000 -273 -589 182422297 0 4581 015VEN00543183 961228210000 -472 -365 181622297 0 4582 015VEN00543183 961228220000 -460 -207 181622297 0 4583 015VEN00543183 961228230000 -436 -160 181622297 0 4584 015VEN00543183 961229 0 -431 -206 181622297 0 4585 015VEN00543183 961229 10000 -469 -91 181622297 0 4586 015VEN00543183 961229 20000 -365 -219 181622297 0 4587 015VEN00543183 961229 30000 -228 -342 181622297 0 4588 015VEN00543183 961229 40000 -51 -474 181522297 0 4589 015VEN00543183 961229 50000 149 -494 183122297 0 4590 015VEN00543183 961229 60000 253 -451 181622297 0 4591 015VEN00543183 961229 70000 113 -504 182322297 0 4592 015VEN00543183 961229 80000 17 -518 182422297 0 4593 015VEN00543183 961229 90000 -320 -423 182422297 0 4594 015VEN00543183 961229100000 -618 -11 181622297 0 4595 015VEN00543183 961229110000 -753 315 181622297 0 4596 015VEN00543183 961229120000 -619 595 180822297 0 4597 015VEN00543183 961229130000 -403 575 180822297 0 4598 015VEN00543183 961229140000 -351 515 180822297 0 4599 015VEN00543183 961229150000 -244 487 180722297 0 4600 015VEN00543183 961229160000 -144 429 181522297 0 4601 015VEN00543183 961229170000 -10 399 182322297 0 4602 015VEN00543183 961229180000 -134 348 181622297 0 4603 015VEN00543183 961229190000 -115 286 182322297 0 4604 015VEN00543183 961229200000 -260 157 182422297 0 4605 015VEN00543183 961229210000 -424 413 181622297 0 4606 015VEN00543183 961229220000 -362 732 181622297 0 4607 015VEN00543183 961229230000 -280 756 181622297 0 4608 015VEN00543183 961230 0 -104 812 181622297 0 4609 015VEN00543183 961230 10000 -3 794 181622297 0 4610 015VEN00543183 961230 20000 27 702 181522297 0 4611 015VEN00543183 961230 30000 146 632 183922297 0 4612 015VEN00543183 961230 40000 307 585 181622297 0 4613 015VEN00543183 961230 50000 474 497 181622297 0 4614 015VEN00543183 961230 60000 475 496 181522297 0 4615 015VEN00543183 961230 70000 495 584 182322297 0 4616 015VEN00543183 961230 80000 536 619 183122297 0 4617 015VEN00543183 961230 90000 523 526 182422297 0 4618 015VEN00543183 961230100000 315 477 183122297 0 4619 015VEN00543183 961230110000 135 418 183222297 0 4620 015VEN00543183 961230120000 52 383 183222297 0 4621 015VEN00543183 961230130000 3 283 183222297 0 4622 015VEN00543183 961230140000 -218 105 183122297 0 4623 015VEN00543183 961230150000 69 231 184722297 0 4624 015VEN00543183 961230160000 -204 60 184022297 0 4625 015VEN00543183 961230170000 -296 9 184022297 0 4626 015VEN00543183 961230180000 94 384 184022297 0 4627 015VEN00543183 961230190000 217 350 183222297 0 4628 015VEN00543183 961230200000 76 418 183122297 0 4629 015VEN00543183 961230210000 276 403 183922297 0 4630 015VEN00543183 961230220000 352 527 184722297 0 4631 015VEN00543183 961230230000 579 416 184722297 0 4632 015VEN00543183 970101 0 747 82 185522297 0 4633 015VEN00543183 970101 10000 824 -408 185622297 0 4634 015VEN00543183 970101 20000 1012 -473 185622297 0 4635 015VEN00543183 970101 30000 1158 -772 185622297 0 4636 015VEN00543183 970101 40000 1049 -1346 185622297 0 4637 015VEN00543183 970101 50000 1024 -1500 184822297 0 4638 015VEN00543183 970101 60000 821 -1416 184822297 0 4639 015VEN00543183 970101 70000 626 -1179 184822297 0 4640 015VEN00543183 970101 80000 472 -961 184822297 0 4641 015VEN00543183 970101 90000 535 -864 184022297 0 4642 015VEN00543183 970101100000 470 -886 184722297 0 4643 015VEN00543183 970101110000 429 -775 184022297 0 4644 015VEN00543183 970101120000 371 -745 184722297 0 4645 015VEN00543183 970101130000 496 -730 184022297 0 4646 015VEN00543183 970101140000 570 -822 184022297 0 4647 015VEN00543183 970101150000 476 -1138 184022297 0 4648 015VEN00543183 970101160000 667 -1399 184022297 0 4649 015VEN00543183 970101170000 559 -1602 184022297 0 4650 015VEN00543183 970101180000 379 -1616 184022297 0 4651 015VEN00543183 970101190000 385 -1560 183222297 0 4652 015VEN00543183 970101200000 324 -1561 183922297 0 4653 015VEN00543183 970101210000 416 -1418 184022297 0 4654 015VEN00543183 970101220000 172 -1282 184022297 0 4655 015VEN00543183 970101230000 112 -1169 184022297 0 4656 015VEN00543183 970101 0 12 -1109 184022297 0 4657 015VEN00543183 970101 10000 -150 -1045 183222297 0 4658 015VEN00543183 970101 20000 -122 -1047 183922297 0 4659 015VEN00543183 970101 30000 113 -1217 183222297 0 4660 015VEN00543183 970101 40000 182 -1449 182422297 0 4661 015VEN00543183 970101 50000 136 -1340 182422297 0 4662 015VEN00543183 970101 60000 114 -1142 181622297 0 4663 015VEN00543183 970101 70000 256 -1198 181622297 0 4664 015VEN00543183 970101 80000 241 -1190 180822297 0 4665 015VEN00543183 970101 90000 97 -1092 180722297 0 4666 015VEN00543183 970101100000 209 -1008 181522297 0 4667 015VEN00543183 970101110000 185 -946 180822297 0 4668 015VEN00543183 970101120000 131 -929 181522297 0 4669 015VEN00543183 970101130000 -137 -822 180822297 0 4670 015VEN00543183 970101140000 -165 -669 181522297 0 4671 015VEN00543183 970101150000 -99 -667 181622297 0 4672 015VEN00543183 970101160000 137 -712 181622297 0 4673 015VEN00543183 970101170000 111 -835 181622297 0 4674 015VEN00543183 970101180000 121 -1006 181622297 0 4675 015VEN00543183 970101190000 19 -1121 180822297 0 4676 015VEN00543183 970101200000 -241 -988 180822297 0 4677 015VEN00543183 970101210000 -265 -886 180822297 0 4678 015VEN00543183 970101220000 -246 -837 180822297 0 4679 015VEN00543183 970101230000 -199 -728 180822297 0 4680 015VEN00543183 970102 0 -154 -698 180822297 0 4681 015VEN00543183 970102 10000 -248 -642 180822297 0 4682 015VEN00543183 970102 20000 -270 -575 180822297 0 4683 015VEN00543183 970102 30000 -152 -577 180722297 0 4684 015VEN00543183 970102 40000 -45 -478 181522297 0 4685 015VEN00543183 970102 50000 -180 -283 181622297 0 4686 015VEN00543183 970102 60000 -295 7 181622297 0 4687 015VEN00543183 970102 70000 -39 -406 181522297 0 4688 015VEN00543183 970102 80000 49 -488 183922297 0 4689 015VEN00543183 970102 90000 -8 -465 181622297 0 4690 015VEN00543183 970102100000 -172 -389 181622297 0 4691 015VEN00543183 970102110000 -163 -336 181622297 0 4692 015VEN00543183 970102120000 -304 -192 181622297 0 4693 015VEN00543183 970102130000 -332 -29 181622297 0 4694 015VEN00543183 970102140000 -316 -138 181622297 0 4695 015VEN00543183 970102150000 -419 -198 181622297 0 4696 015VEN00543183 970102160000 -529 -19 181622297 0 4697 015VEN00543183 970102170000 -517 23 181622297 0 4698 015VEN00543183 970102180000 -424 56 181622297 0 4699 015VEN00543183 970102190000 -168 22 181622297 0 4700 015VEN00543183 970102200000 0 102 180822297 0 4701 015VEN00543183 970102210000 -252 -170 180722297 0 4702 015VEN00543183 970102220000 -86 -349 181522297 0 4703 015VEN00543183 970102230000 17 -269 181622297 0 4704 015VEN00543183 970103 0 -99 -58 181622297 0 4705 015VEN00543183 970103 10000 0 0 181622297 0 4706 015VEN00543183 970103 20000 0 0 181622297 0 4707 015VEN00543183 970103 30000 1 87 181622297 0 4708 015VEN00543183 970103 40000 -212 20 181622297 0 4709 015VEN00543183 970103 50000 -225 -43 181522297 0 4710 015VEN00543183 970103 60000 -180 90 182322297 0 4711 015VEN00543183 970103 70000 -230 138 183222297 0 4712 015VEN00543183 970103 80000 97 303 181622297 0 4713 015VEN00543183 970103 90000 0 307 182322297 0 4714 015VEN00543183 970103100000 -13 255 182322297 0 4715 015VEN00543183 970103110000 23 190 183922297 0 4716 015VEN00543183 970103120000 -74 -47 183222297 0 4717 015VEN00543183 970103130000 -1 189 183122297 0 4718 015VEN00543183 970103140000 66 325 187222297 0 4719 015VEN00543183 970103150000 25 332 184822297 0 4720 015VEN00543183 970103160000 106 370 182422297 0 4721 015VEN00543183 970103170000 46 422 182322297 0 4722 015VEN00543183 970103180000 339 474 183122297 0 4723 015VEN00543183 970103190000 787 -149 183122297 0 4724 015VEN00543183 970103200000 718 -732 184722297 0 4725 015VEN00543183 970103210000 606 -973 184822297 0 4726 015VEN00543183 970103220000 551 -888 184822297 0 4727 015VEN00543183 970103230000 374 -658 184722297 0 4728 015VEN00543183 970104 0 436 -427 185522297 0 4729 015VEN00543183 970104 10000 172 -652 184822297 0 4730 015VEN00543183 970104 20000 65 -555 184722297 0 4731 015VEN00543183 970104 30000 -183 -384 185522297 0 4732 015VEN00543183 970104 40000 -130 -390 186522297 0 4733 015VEN00543183 970104 50000 -264 -412 184022297 0 4734 015VEN00543183 970104 60000 -136 -591 184722297 0 4735 015VEN00543183 970104 70000 -126 -739 189622297 0 4736 015VEN00543183 970104 80000 347 -1127 184822297 0 4737 015VEN00543183 970104 90000 710 -1320 184022297 0 4738 015VEN00543183 970104100000 546 -1371 183222297 0 4739 015VEN00543183 970104110000 379 -1386 183222297 0 4740 015VEN00543183 970104120000 459 -1293 183122297 0 4741 015VEN00543183 970104130000 164 -1204 183922297 0 4742 015VEN00543183 970104140000 -142 -1061 184022297 0 4743 015VEN00543183 970104150000 -412 -872 184022297 0 4744 015VEN00543183 970104160000 -400 -790 183922297 0 4745 015VEN00543183 970104170000 -385 -754 184722297 0 4746 015VEN00543183 970104180000 -583 -457 184022297 0 4747 015VEN00543183 970104190000 -589 -302 184022297 0 4748 015VEN00543183 970104200000 -471 -482 183222297 0 4749 015VEN00543183 970104210000 -420 -544 183222297 0 4750 015VEN00543183 970104220000 -228 -661 183122297 0 4751 015VEN00543183 970104230000 -166 -839 184722297 0 4752 015VEN00543183 970105 0 -92 -1087 184022297 0 4753 015VEN00543183 970105 10000 -27 -1237 182422297 0 4754 015VEN00543183 970105 20000 -72 -1263 182322297 0 4755 015VEN00543183 970105 30000 -243 -1189 184722297 0 4756 015VEN00543183 970105 40000 -599 -964 184022297 0 4757 015VEN00543183 970105 50000 -785 -686 184022297 0 4758 015VEN00543183 970105 60000 -818 -557 184022297 0 4759 015VEN00543183 970105 70000 -792 -635 184022297 0 4760 015VEN00543183 970105 80000 -703 -769 184022297 0 4761 015VEN00543183 970105 90000 -675 -690 184022297 0 4762 015VEN00543183 970105100000 -700 -402 184022297 0 4763 015VEN00543183 970105110000 -613 -253 183222297 0 4764 015VEN00543183 970105120000 -578 -81 183222297 0 4765 015VEN00543183 970105130000 -478 -22 183222297 0 4766 015VEN00543183 970105140000 -514 44 183222297 0 4767 015VEN00543183 970105150000 -624 -168 183222297 0 4768 015VEN00543183 970105160000 -686 -192 183222297 0 4769 015VEN00543183 970105170000 -760 -102 182422297 0 4770 015VEN00543183 970105180000 -674 62 182422297 0 4771 015VEN00543183 970105190000 -460 176 182422297 0 4772 015VEN00543183 970105200000 -426 -16 182422297 0 4773 015VEN00543183 970105210000 -349 -219 182422297 0 4774 015VEN00543183 970105220000 -119 -526 182422297 0 4775 015VEN00543183 970105230000 -84 -747 182322297 0 4776 015VEN00543183 970106 0 -258 -695 183122297 0 4777 015VEN00543183 970106 10000 -362 -459 182422297 0 4778 015VEN00543183 970106 20000 -287 -350 183122297 0 4779 015VEN00543183 970106 30000 -367 -187 184022297 0 4780 015VEN00543183 970106 40000 -489 -7 182422297 0 4781 015VEN00543183 970106 50000 -526 217 182422297 0 4782 015VEN00543183 970106 60000 -463 285 182422297 0 4783 015VEN00543183 970106 70000 -325 436 182322297 0 4784 015VEN00543183 970106 80000 -53 488 184722297 0 4785 015VEN00543183 970106 90000 216 411 183222297 0 4786 015VEN00543183 970106100000 370 240 183122297 0 4787 015VEN00543183 970106110000 285 -413 183922297 0 4788 015VEN00543183 970106120000 -396 -541 183222297 0 4789 015VEN00543183 970106130000 -552 -315 182422297 0 4790 015VEN00543183 970106140000 -582 -17 183122297 0 4791 015VEN00543183 970106150000 -590 267 183222297 0 4792 015VEN00543183 970106160000 -394 562 183222297 0 4793 015VEN00543183 970106170000 -165 708 182422297 0 4794 015VEN00543183 970106180000 81 657 183122297 0 4795 015VEN00543183 970106190000 119 558 183222297 0 4796 015VEN00543183 970106200000 185 526 183222297 0 4797 015VEN00543183 970106210000 236 324 182422297 0 4798 015VEN00543183 970106220000 200 165 183122297 0 4799 015VEN00543183 970106230000 -353 122 183222297 0 4800 015VEN00543183 970107 0 49 -600 183222297 0 4801 015VEN00543183 970107 10000 182 -650 183122297 0 4802 015VEN00543183 970107 20000 -13 -506 183922297 0 4803 015VEN00543183 970107 30000 -312 -344 183922297 0 4804 015VEN00543183 970107 40000 -135 -381 184722297 0 4805 015VEN00543183 970107 50000 -68 294 184022297 0 4806 015VEN00543183 970107 60000 113 272 184022297 0 4807 015VEN00543183 970107 70000 -135 167 184022297 0 4808 015VEN00543183 970107 80000 79 240 184022297 0 4809 015VEN00543183 970107 90000 133 290 184022297 0 4810 015VEN00543183 970107100000 161 283 183922297 0 4811 015VEN00543183 970107110000 -172 -352 184722297 0 4812 015VEN00543183 970107120000 -253 -374 183922297 0 4813 015VEN00543183 970107130000 -254 -219 187222297 0 4814 015VEN00543183 970107140000 -229 110 184022297 0 4815 015VEN00543183 970107150000 -110 242 184722297 0 4816 015VEN00543183 970107160000 -26 357 184022297 0 4817 015VEN00543183 970107170000 18 410 184722297 0 4818 015VEN00543183 970107180000 56 488 185522297 0 4819 015VEN00543183 970107190000 258 372 184822297 0 4820 015VEN00543183 970107200000 118 258 185522297 0 4821 015VEN00543183 970107210000 -185 156 184822297 0 4822 015VEN00543183 970107220000 -163 -256 183922297 0 4823 015VEN00543183 970107230000 160 -500 186422297 0 4824 015VEN00543183 970108 0 309 -670 184022297 0 4825 015VEN00543183 970108 10000 219 -694 184722297 0 4826 015VEN00543183 970108 20000 88 -657 184822297 0 4827 015VEN00543183 970108 30000 -32 -520 184822297 0 4828 015VEN00543183 970108 40000 -86 -177 184722297 0 4829 015VEN00543183 970108 50000 0 88 185522297 0 4830 015VEN00543183 970108 60000 -122 -190 184822297 0 4831 015VEN00543183 970108 70000 -340 -54 185522297 0 4832 015VEN00543183 970108 80000 -379 71 185622297 0 4833 015VEN00543183 970108 90000 -330 60 184822297 0 4834 015VEN00543183 970108100000 -154 26 184022297 0 4835 015VEN00543183 970108110000 0 89 184722297 0 4836 015VEN00543183 970108120000 -207 -89 184722297 0 4837 015VEN00543183 970108130000 -287 -168 185522297 0 4838 015VEN00543183 970108140000 -160 -336 185622297 0 4839 015VEN00543183 970108150000 -5 -307 184722297 0 4840 015VEN00543183 970108160000 -15 -348 186422297 0 4841 015VEN00543183 970108170000 -525 -37 185622297 0 4842 015VEN00543183 970108180000 -457 438 184822297 0 4843 015VEN00543183 970108190000 -383 489 184822297 0 4844 015VEN00543183 970108200000 -539 424 184022297 0 4845 015VEN00543183 970108210000 -553 620 183222297 0 4846 015VEN00543183 970108220000 -452 670 182422297 0 4847 015VEN00543183 970108230000 -201 522 182322297 0 4848 015VEN00543183 970109 0 -151 349 186422297 0 4849 015VEN00543183 970109 10000 37 -443 183222297 0 4850 015VEN00543183 970109 20000 428 -446 183222297 0 4851 015VEN00543183 970109 30000 555 -487 183122297 0 4852 015VEN00543183 970109 40000 501 -597 183922297 0 4853 015VEN00543183 970109 50000 430 -589 184722297 0 4854 015VEN00543183 970109 60000 149 -472 184722297 0 4855 015VEN00543183 970109 70000 -220 -231 185522297 0 4856 015VEN00543183 970109 80000 -309 -81 185622297 0 4857 015VEN00543183 970109 90000 -360 -169 184822297 0 4858 015VEN00543183 970109100000 -497 -79 184822297 0 4859 015VEN00543183 970109110000 -452 -4 184822297 0 4860 015VEN00543183 970109120000 -360 -16 184822297 0 4861 015VEN00543183 970109130000 -334 -15 184022297 0 4862 015VEN00543183 970109140000 -243 76 184022297 0 4863 015VEN00543183 970109150000 -336 -43 183222297 0 4864 015VEN00543183 970109160000 474 -191 183122297 0 4865 015VEN00543183 970109170000 429 -3 183922297 0 4866 015VEN00543183 970109180000 -42 392 184722297 0 4867 015VEN00543183 970109190000 -183 468 184022297 0 4868 015VEN00543183 970109200000 -311 477 184022297 0 4869 015VEN00543183 970109210000 -283 451 183922297 0 4870 015VEN00543183 970109220000 -217 273 184722297 0 4871 015VEN00543183 970109230000 -283 30 184022297 0 4872 015VEN00543183 970110 0 140 -368 184722297 0 4873 015VEN00543183 970110 10000 283 -384 185522297 0 4874 015VEN00543183 970110 20000 206 -459 184822297 0 4875 015VEN00543183 970110 30000 187 -510 185522297 0 4876 015VEN00543183 970110 40000 267 -444 184722297 0 4877 015VEN00543183 970110 50000 169 -392 186422297 0 4878 015VEN00543183 970110 60000 129 -237 185522297 0 4879 015VEN00543183 970110 70000 -152 -168 188022297 0 4880 015VEN00543183 970110 80000 -340 -54 185622297 0 4881 015VEN00543183 970110 90000 -396 154 185622297 0 4882 015VEN00543183 970110100000 -281 264 184822297 0 4883 015VEN00543183 970110110000 -311 275 184722297 0 4884 015VEN00543183 970110120000 387 417 185522297 0 4885 015VEN00543183 970110130000 484 -462 191322297 0 4886 015VEN00543183 970110140000 415 -516 184822297 0 4887 015VEN00543183 970110150000 407 -323 185522297 0 4888 015VEN00543183 970110160000 389 -49 185622297 0 4889 015VEN00543183 970110170000 -321 -226 185622297 0 4890 015VEN00543183 970110180000 -441 -146 185622297 0 4891 015VEN00543183 970110190000 -458 333 185622297 0 4892 015VEN00543183 970110200000 -494 418 185622297 0 4893 015VEN00543183 970110210000 -511 478 185622297 0 4894 015VEN00543183 970110220000 -507 504 184822297 0 4895 015VEN00543183 970110230000 -440 405 184022297 0 4896 015VEN00543183 970111 0 -176 432 183922297 0 4897 015VEN00543183 970111 10000 175 446 187222297 0 4898 015VEN00543183 970111 20000 554 -113 184822297 0 4899 015VEN00543183 970111 30000 520 -361 184722297 0 4900 015VEN00543183 970111 40000 608 -442 185522297 0 4901 015VEN00543183 970111 50000 574 -468 186422297 0 4902 015VEN00543183 970111 60000 526 -445 187322297 0 4903 015VEN00543183 970111 70000 437 -427 185522297 0 4904 015VEN00543183 970111 80000 224 -423 188822297 0 4905 015VEN00543183 970111 90000 28 -503 185622297 0 4906 015VEN00543183 970111100000 -396 -460 185622297 0 4907 015VEN00543183 970111110000 -630 -196 185622297 0 4908 015VEN00543183 970111120000 -626 -175 185622297 0 4909 015VEN00543183 970111130000 -445 -146 184822297 0 4910 015VEN00543183 970111140000 -51 -290 185522297 0 4911 015VEN00543183 970111150000 199 -157 185622297 0 4912 015VEN00543183 970111160000 254 -1 185622297 0 4913 015VEN00543183 970111170000 278 95 185522297 0 4914 015VEN00543183 970111180000 209 96 186422297 0 4915 015VEN00543183 970111190000 -76 308 186522297 0 4916 015VEN00543183 970111200000 -315 374 186522297 0 4917 015VEN00543183 970111210000 -236 387 185622297 0 4918 015VEN00543183 970111220000 -237 153 184022297 0 4919 015VEN00543183 970111230000 -251 -36 183922297 0 4920 015VEN00543183 970112 0 -229 -385 185522297 0 4921 015VEN00543183 970112 10000 -207 -571 185622297 0 4922 015VEN00543183 970112 20000 -198 -617 185622297 0 4923 015VEN00543183 970112 30000 -183 -662 185522297 0 4924 015VEN00543183 970112 40000 9 -752 187222297 0 4925 015VEN00543183 970112 50000 11 -755 185622297 0 4926 015VEN00543183 970112 60000 -15 -560 185522297 0 4927 015VEN00543183 970112 70000 24 -283 186422297 0 4928 015VEN00543183 970112 80000 53 -196 187222297 0 4929 015VEN00543183 970112 90000 266 -12 186522297 0 4930 015VEN00543183 970112100000 264 155 186522297 0 4931 015VEN00543183 970112110000 262 184 186522297 0 4932 015VEN00543183 970112120000 257 76 186522297 0 4933 015VEN00543183 970112130000 247 -179 186522297 0 4934 015VEN00543183 970112140000 139 -508 186522297 0 4935 015VEN00543183 970112150000 -49 -633 186422297 0 4936 015VEN00543183 970112160000 171 -598 188022297 0 4937 015VEN00543183 970112170000 340 -536 190522297 0 4938 015VEN00543183 970112180000 310 -584 186522297 0 4939 015VEN00543183 970112190000 268 -578 185622297 0 4940 015VEN00543183 970112200000 22 -453 185622297 0 4941 015VEN00543183 970112210000 59 -301 185522297 0 4942 015VEN00543183 970112220000 -49 -463 186422297 0 4943 015VEN00543183 970112230000 -675 -102 186522297 0 4944 015VEN00543183 970113 0 -649 -41 185622297 0 4945 015VEN00543183 970113 10000 -389 -150 185622297 0 4946 015VEN00543183 970113 20000 44 -236 185622297 0 4947 015VEN00543183 970113 30000 310 -174 185522297 0 4948 015VEN00543183 970113 40000 387 -515 186422297 0 4949 015VEN00543183 970113 50000 422 -670 185622297 0 4950 015VEN00543183 970113 60000 351 -652 186422297 0 4951 015VEN00543183 970113 70000 372 -578 186522297 0 4952 015VEN00543183 970113 80000 424 -542 185622297 0 4953 015VEN00543183 970113 90000 435 -446 185622297 0 4954 015VEN00543183 970113100000 140 -565 184822297 0 4955 015VEN00543183 970113110000 -51 -633 184822297 0 4956 015VEN00543183 970113120000 -471 -534 184822297 0 4957 015VEN00543183 970113130000 -483 -543 184722297 0 4958 015VEN00543183 970113140000 -517 -454 185522297 0 4959 015VEN00543183 970113150000 -478 -440 184822297 0 4960 015VEN00543183 970113160000 -373 -432 184822297 0 4961 015VEN00543183 970113170000 -168 -462 184722297 0 4962 015VEN00543183 970113180000 201 -475 188822297 0 4963 015VEN00543183 970113190000 273 -455 184822297 0 4964 015VEN00543183 970113200000 221 -365 187222297 0 4965 015VEN00543183 970113210000 70 -273 184822297 0 4966 015VEN00543183 970113220000 109 -200 185522297 0 4967 015VEN00543183 970113230000 103 -274 185622297 0 4968 015VEN00543183 970114 0 -62 -379 185622297 0 4969 015VEN00543183 970114 10000 -216 -381 185622297 0 4970 015VEN00543183 970114 20000 -198 -376 185622297 0 4971 015VEN00543183 970114 30000 -27 -463 185622297 0 4972 015VEN00543183 970114 40000 -122 -488 184822297 0 4973 015VEN00543183 970114 50000 115 -583 185522297 0 4974 015VEN00543183 970114 60000 213 -641 184822297 0 4975 015VEN00543183 970114 70000 94 -498 185522297 0 4976 015VEN00543183 970114 80000 176 -299 186522297 0 4977 015VEN00543183 970114 90000 216 -304 184822297 0 4978 015VEN00543183 970114100000 -124 -460 185522297 0 4979 015VEN00543183 970114110000 -618 -183 185622297 0 4980 015VEN00543183 970114120000 -749 157 185622297 0 4981 015VEN00543183 970114130000 -693 293 185622297 0 4982 015VEN00543183 970114140000 -706 299 185622297 0 4983 015VEN00543183 970114150000 -536 369 184822297 0 4984 015VEN00543183 970114160000 -351 176 184722297 0 4985 015VEN00543183 970114170000 207 -82 185522297 0 4986 015VEN00543183 970114180000 87 -305 185622297 0 4987 015VEN00543183 970114190000 251 -435 185622297 0 4988 015VEN00543183 970114200000 231 -492 185522297 0 4989 015VEN00543183 970114210000 145 -416 187222297 0 4990 015VEN00543183 970114220000 -9 -294 188122297 0 4991 015VEN00543183 970114230000 -100 -331 185622297 0 4992 015VEN00543183 970115 0 -432 -278 185622297 0 4993 015VEN00543183 970115 10000 -621 -222 185622297 0 4994 015VEN00543183 970115 20000 -701 -133 185622297 0 4995 015VEN00543183 970115 30000 -684 -88 184822297 0 4996 015VEN00543183 970115 40000 -471 107 184822297 0 4997 015VEN00543183 970115 50000 -14 -264 184822297 0 4998 015VEN00543183 970115 60000 176 -342 184822297 0 4999 015VEN00543183 970115 70000 512 -54 184022297 0 5000 015VEN00543183 970115 80000 405 -134 183922297 0 5001 015VEN00543183 970115 90000 344 -40 185522297 0 5002 015VEN00543183 970115100000 372 -9 185622297 0 5003 015VEN00543183 970115110000 390 -134 184822297 0 5004 015VEN00543183 970115120000 384 210 184822297 0 5005 015VEN00543183 970115130000 268 180 184822297 0 5006 015VEN00543183 970115140000 229 -205 184822297 0 5007 015VEN00543183 970115150000 -276 -336 184022297 0 5008 015VEN00543183 970115160000 -360 -228 183222297 0 5009 015VEN00543183 970115170000 -81 -312 183222297 0 5010 015VEN00543183 970115180000 216 -65 182322297 0 5011 015VEN00543183 970115190000 318 -6 183922297 0 5012 015VEN00543183 970115200000 439 100 184022297 0 5013 015VEN00543183 970115210000 436 -53 184022297 0 5014 015VEN00543183 970115220000 327 -116 183922297 0 5015 015VEN00543183 970115230000 344 26 184722297 0 5016 015VEN00543183 970116 0 485 171 185522297 0 5017 015VEN00543183 970116 10000 442 557 184822297 0 5018 015VEN00543183 970116 20000 293 666 184722297 0 5019 015VEN00543183 970116 30000 386 457 187222297 0 5020 015VEN00543183 970116 40000 515 129 184822297 0 5021 015VEN00543183 970116 50000 441 -243 184722297 0 5022 015VEN00543183 970116 60000 335 -339 185522297 0 5023 015VEN00543183 970116 70000 312 -411 184722297 0 5024 015VEN00543183 970116 80000 257 -551 186422297 0 5025 015VEN00543183 970116 90000 12 -673 185622297 0 5026 015VEN00543183 970116100000 -4 -754 185522297 0 5027 015VEN00543183 970116110000 -327 -546 186422297 0 5028 015VEN00543183 970116120000 -477 -231 185622297 0 5029 015VEN00543183 970116130000 -708 208 184822297 0 5030 015VEN00543183 970116140000 -412 852 184822297 0 5031 015VEN00543183 970116150000 -199 944 184722297 0 5032 015VEN00543183 970116160000 0 808 186422297 0 5033 015VEN00543183 970116170000 267 621 185622297 0 5034 015VEN00543183 970116180000 452 427 184822297 0 5035 015VEN00543183 970116190000 556 275 184822297 0 5036 015VEN00543183 970116200000 925 -130 184722297 0 5037 015VEN00543183 970116210000 748 -966 185522297 0 5038 015VEN00543183 970116220000 573 -1012 185622297 0 5039 015VEN00543183 970116230000 214 -903 184822297 0 5040 015VEN00543183 970117 0 110 -616 184022297 0 5041 015VEN00543183 970117 10000 -85 -513 184022297 0 5042 015VEN00543183 970117 20000 -480 -149 184022297 0 5043 015VEN00543183 970117 30000 -453 4 183922297 0 5044 015VEN00543183 970117 40000 -308 187 184722297 0 5045 015VEN00543183 970117 50000 -179 286 184822297 0 5046 015VEN00543183 970117 60000 572 72 184822297 0 5047 015VEN00543183 970117 70000 641 -437 184022297 0 5048 015VEN00543183 970117 80000 582 -628 183922297 0 5049 015VEN00543183 970117 90000 614 -773 184722297 0 5050 015VEN00543183 970117100000 833 -767 184022297 0 5051 015VEN00543183 970117110000 626 -977 183222297 0 5052 015VEN00543183 970117120000 496 -933 183222297 0 5053 015VEN00543183 970117130000 389 -925 183222297 0 5054 015VEN00543183 970117140000 171 -949 183222297 0 5055 015VEN00543183 970117150000 -107 -893 182422297 0 5056 015VEN00543183 970117160000 -518 -683 183122297 0 5057 015VEN00543183 970117170000 -527 -645 182422297 0 5058 015VEN00543183 970117180000 -391 -645 183122297 0 5059 015VEN00543183 970117190000 -342 -612 183222297 0 5060 015VEN00543183 970117200000 -78 -735 183222297 0 5061 015VEN00543183 970117210000 101 -733 183122297 0 5062 015VEN00543183 970117220000 -14 -688 183922297 0 5063 015VEN00543183 970117230000 24 -675 184822297 0 5064 015VEN00543183 970118 0 274 -602 183222297 0 5065 015VEN00543183 970118 10000 351 -544 183222297 0 5066 015VEN00543183 970118 20000 282 -626 183222297 0 5067 015VEN00543183 970118 30000 192 -714 182422297 0 5068 015VEN00543183 970118 40000 29 -726 182422297 0 5069 015VEN00543183 970118 50000 80 -787 182422297 0 5070 015VEN00543183 970118 60000 -16 -936 182322297 0 5071 015VEN00543183 970118 70000 -426 -891 183122297 0 5072 015VEN00543183 970118 80000 -590 -811 182422297 0 5073 015VEN00543183 970118 90000 -369 -849 182422297 0 5074 015VEN00543183 970118100000 -360 -679 182322297 0 5075 015VEN00543183 970118110000 -231 -607 183122297 0 5076 015VEN00543183 970118120000 -380 -443 183222297 0 5077 015VEN00543183 970118130000 -511 -250 183222297 0 5078 015VEN00543183 970118140000 -548 -152 183222297 0 5079 015VEN00543183 970118150000 -661 -18 183122297 0 5080 015VEN00543183 970118160000 -552 430 183922297 0 5081 015VEN00543183 970118170000 -533 348 184022297 0 5082 015VEN00543183 970118180000 -542 58 184022297 0 5083 015VEN00543183 970118190000 -370 -64 183922297 0 5084 015VEN00543183 970118200000 -101 -233 184722297 0 5085 015VEN00543183 970118210000 143 -285 184822297 0 5086 015VEN00543183 970118220000 -142 -440 183222297 0 5087 015VEN00543183 970118230000 -81 -511 183122297 0 5088 015VEN00543183 970119 0 -69 -447 183922297 0 5089 015VEN00543183 970119 10000 -152 -340 184722297 0 5090 015VEN00543183 970119 20000 -296 -322 184822297 0 5091 015VEN00543183 970119 30000 -565 -39 183222297 0 5092 015VEN00543183 970119 40000 -710 51 183922297 0 5093 015VEN00543183 970119 50000 -732 333 184022297 0 5094 015VEN00543183 970119 60000 -567 678 184022297 0 5095 015VEN00543183 970119 70000 -166 882 183922297 0 5096 015VEN00543183 970119 80000 111 760 184722297 0 5097 015VEN00543183 970119 90000 247 656 185522297 0 5098 015VEN00543183 970119100000 403 591 184822297 0 5099 015VEN00543183 970119110000 562 269 184022297 0 5100 015VEN00543183 970119120000 289 366 184722297 0 5101 015VEN00543183 970119130000 74 325 187222297 0 5102 015VEN00543183 970119140000 -23 409 188922297 0 5103 015VEN00543183 970119150000 -237 586 184822297 0 5104 015VEN00543183 970119160000 -481 543 184822297 0 5105 015VEN00543183 970119170000 -489 622 184822297 0 5106 015VEN00543183 970119180000 -491 703 184822297 0 5107 015VEN00543183 970119190000 -585 680 184822297 0 5108 015VEN00543183 970119200000 -363 920 184822297 0 5109 015VEN00543183 970119210000 -60 963 183922297 0 5110 015VEN00543183 970119220000 238 812 186422297 0 5111 015VEN00543183 970119230000 483 662 184022297 0 5112 015VEN00543183 970120 0 518 474 184722297 0 5113 015VEN00543183 970120 10000 441 440 184822297 0 5114 015VEN00543183 970120 20000 551 314 184822297 0 5115 015VEN00543183 970120 30000 520 449 184822297 0 5116 015VEN00543183 970120 40000 470 554 184822297 0 5117 015VEN00543183 970120 50000 413 519 184822297 0 5118 015VEN00543183 970120 60000 321 322 184722297 0 5119 015VEN00543183 970120 70000 90 253 186422297 0 5120 015VEN00543183 970120 80000 172 188 184822297 0 5121 015VEN00543183 970120 90000 182 142 184822297 0 5122 015VEN00543183 970120100000 -200 72 184722297 0 5123 015VEN00543183 970120110000 -85 217 186422297 0 5124 015VEN00543183 970120120000 256 -394 185622297 0 5125 015VEN00543183 970120130000 536 -469 184822297 0 5126 015VEN00543183 970120140000 597 -314 184822297 0 5127 015VEN00543183 970120150000 627 -212 184722297 0 5128 015VEN00543183 970120160000 539 -405 185522297 0 5129 015VEN00543183 970120170000 520 -388 184822297 0 5130 015VEN00543183 970120180000 447 -374 185522297 0 5131 015VEN00543183 970120190000 180 -674 184822297 0 5132 015VEN00543183 970120200000 475 -772 185522297 0 5133 015VEN00543183 970120210000 698 -856 185622297 0 5134 015VEN00543183 970120220000 729 -1109 185622297 0 5135 015VEN00543183 970120230000 690 -1332 185622297 0 5136 015VEN00543183 970121 0 312 -1443 185622297 0 5137 015VEN00543183 970121 10000 381 -1195 184822297 0 5138 015VEN00543183 970121 20000 299 -1123 184822297 0 5139 015VEN00543183 970121 30000 312 -997 184822297 0 5140 015VEN00543183 970121 40000 130 -758 184822297 0 5141 015VEN00543183 970121 50000 99 -694 184822297 0 5142 015VEN00543183 970121 60000 239 -727 184022297 0 5143 015VEN00543183 970121 70000 416 -733 184022297 0 5144 015VEN00543183 970121 80000 510 -812 184022297 0 5145 015VEN00543183 970121 90000 689 -1145 183922297 0 5146 015VEN00543183 970121100000 1107 -1464 184822297 0 5147 015VEN00543183 970121110000 1096 -1809 183222297 0 5148 015VEN00543183 970121120000 842 -2002 183222297 0 5149 015VEN00543183 970121130000 346 -1999 183222297 0 5150 015VEN00543183 970121140000 74 -1805 183222297 0 5151 015VEN00543183 970121150000 -13 -1610 183222297 0 5152 015VEN00543183 970121160000 -74 -1308 182422297 0 5153 015VEN00543183 970121170000 -294 -894 182322297 0 5154 015VEN00543183 970121180000 -396 -718 183122297 0 5155 015VEN00543183 970121190000 -398 -610 183222297 0 5156 015VEN00543183 970121200000 -419 -476 183222297 0 5157 015VEN00543183 970121210000 -440 -671 182422297 0 5158 015VEN00543183 970121220000 -59 -1166 182422297 0 5159 015VEN00543183 970121230000 183 -1341 182422297 0 5160 015VEN00543183 970122 0 315 -1583 181622297 0 5161 015VEN00543183 970122 10000 781 -1879 180722297 0 5162 015VEN00543183 970122 20000 815 -1914 182322297 0 5163 015VEN00543183 970122 30000 503 -1831 180822297 0 5164 015VEN00543183 970122 40000 311 -1528 180822297 0 5165 015VEN00543183 970122 50000 49 -1216 180822297 0 5166 015VEN00543183 970122 60000 98 -1014 180822297 0 5167 015VEN00543183 970122 70000 -197 -930 180822297 0 5168 015VEN00543183 970122 80000 -184 -919 180822297 0 5169 015VEN00543183 970122 90000 -374 -829 180822297 0 5170 015VEN00543183 970122100000 -504 -910 180822297 0 5171 015VEN00543183 970122110000 -477 -943 180822297 0 5172 015VEN00543183 970122120000 -567 -665 180822297 0 5173 015VEN00543183 970122130000 -498 -495 180722297 0 5174 015VEN00543183 970122140000 -424 -541 181522297 0 5175 015VEN00543183 970122150000 -160 -695 181622297 0 5176 015VEN00543183 970122160000 -279 -713 181622297 0 5177 015VEN00543183 970122170000 -515 -583 180822297 0 5178 015VEN00543183 970122180000 -669 -554 180822297 0 5179 015VEN00543183 970122190000 -851 -621 180822297 0 5180 015VEN00543183 970122200000 -981 -484 180722297 0 5181 015VEN00543183 970122210000 -1020 -398 181522297 0 5182 015VEN00543183 970122220000 -1037 -310 181622297 0 5183 015VEN00543183 970122230000 -920 -369 181622297 0 5184 015VEN00543183 970123 0 -768 -358 181622297 0 5185 015VEN00543183 970123 10000 -593 -377 181622297 0 5186 015VEN00543183 970123 20000 -515 -248 181622297 0 5187 015VEN00543183 970123 30000 -297 -359 180722297 0 5188 015VEN00543183 970123 40000 -151 -342 183122297 0 5189 015VEN00543183 970123 50000 -98 -237 184022297 0 5190 015VEN00543183 970123 60000 -166 -58 182422297 0 5191 015VEN00543183 970123 70000 -198 134 182422297 0 5192 015VEN00543183 970123 80000 -309 122 181622297 0 5193 015VEN00543183 970123 90000 -324 208 181622297 0 5194 015VEN00543183 970123100000 -448 44 181622297 0 5195 015VEN00543183 970123110000 -528 44 181622297 0 5196 015VEN00543183 970123120000 -491 23 181622297 0 5197 015VEN00543183 970123130000 -451 10 181622297 0 5198 015VEN00543183 970123140000 -502 -35 181622297 0 5199 015VEN00543183 970123150000 -464 -22 181622297 0 5200 015VEN00543183 970123160000 -448 124 181622297 0 5201 015VEN00543183 970123170000 -331 428 181622297 0 5202 015VEN00543183 970123180000 -261 520 181622297 0 5203 015VEN00543183 970123190000 -192 550 181622297 0 5204 015VEN00543183 970123200000 -57 554 181622297 0 5205 015VEN00543183 970123210000 -35 504 181622297 0 5206 015VEN00543183 970123220000 -87 417 181622297 0 5207 015VEN00543183 970123230000 28 372 181522297 0 5208 015VEN00543183 970124 0 234 289 182322297 0 5209 015VEN00543183 970124 10000 342 179 182322297 0 5210 015VEN00543183 970124 20000 384 -23 184022297 0 5211 015VEN00543183 970124 30000 464 15 181622297 0 5212 015VEN00543183 970124 40000 450 -40 181522297 0 5213 015VEN00543183 970124 50000 372 41 183122297 0 5214 015VEN00543183 970124 60000 261 283 183222297 0 5215 015VEN00543183 970124 70000 231 309 183222297 0 5216 015VEN00543183 970124 80000 -82 455 183222297 0 5217 015VEN00543183 970124 90000 145 563 182322297 0 5218 015VEN00543183 970124100000 157 521 183922297 0 5219 015VEN00543183 970124110000 38 517 183222297 0 5220 015VEN00543183 970124120000 310 381 182422297 0 5221 015VEN00543183 970124130000 294 159 182422297 0 5222 015VEN00543183 970124140000 247 259 182322297 0 5223 015VEN00543183 970124150000 485 207 183122297 0 5224 015VEN00543183 970124160000 588 238 182422297 0 5225 015VEN00543183 970124170000 553 146 182322297 0 5226 015VEN00543183 970124180000 320 -100 183122297 0 5227 015VEN00543183 970124190000 203 -7 183122297 0 5228 015VEN00543183 970124200000 187 -31 183922297 0 5229 015VEN00543183 970124210000 167 87 184022297 0 5230 015VEN00543183 970124220000 160 122 183922297 0 5231 015VEN00543183 970124230000 257 -8 184722297 0 5232 015VEN00543183 970125 0 -210 -301 184822297 0 5233 015VEN00543183 970125 10000 -105 -478 184022297 0 5234 015VEN00543183 970125 20000 1 -490 183222297 0 5235 015VEN00543183 970125 30000 -105 -585 183922297 0 5236 015VEN00543183 970125 40000 684 -722 183922297 0 5237 015VEN00543183 970125 50000 1039 -827 184722297 0 5238 015VEN00543183 970125 60000 1010 -907 185522297 0 5239 015VEN00543183 970125 70000 810 -941 184822297 0 5240 015VEN00543183 970125 80000 511 -912 184822297 0 5241 015VEN00543183 970125 90000 35 -923 184022297 0 5242 015VEN00543183 970125100000 -70 -948 184022297 0 5243 015VEN00543183 970125110000 -279 -882 183922297 0 5244 015VEN00543183 970125120000 -405 -682 184722297 0 5245 015VEN00543183 970125130000 -271 -687 184822297 0 5246 015VEN00543183 970125140000 -75 -931 184022297 0 5247 015VEN00543183 970125150000 137 -1097 184022297 0 5248 015VEN00543183 970125160000 119 -1102 184022297 0 5249 015VEN00543183 970125170000 -8 -966 183222297 0 5250 015VEN00543183 970125180000 -2 -795 183222297 0 5251 015VEN00543183 970125190000 6 -662 182422297 0 5252 015VEN00543183 970125200000 -77 -656 183122297 0 5253 015VEN00543183 970125210000 -175 -718 182422297 0 5254 015VEN00543183 970125220000 -359 -734 183122297 0 5255 015VEN00543183 970125230000 -518 -793 183922297 0 5256 015VEN00543183 970126 0 -638 -886 184722297 0 5257 015VEN00543183 970126 10000 -609 -1106 184822297 0 5258 015VEN00543183 970126 20000 -325 -1369 183222297 0 5259 015VEN00543183 970126 30000 -151 -1467 182422297 0 5260 015VEN00543183 970126 40000 -116 -1407 181622297 0 5261 015VEN00543183 970126 50000 -205 -1213 181622297 0 5262 015VEN00543183 970126 60000 -244 -882 181622297 0 5263 015VEN00543183 970126 70000 -394 -550 181522297 0 5264 015VEN00543183 970126 80000 -584 -248 182322297 0 5265 015VEN00543183 970126 90000 -612 -108 182422297 0 5266 015VEN00543183 970126100000 -599 -164 182422297 0 5267 015VEN00543183 970126110000 -561 -438 182322297 0 5268 015VEN00543183 970126120000 -611 -523 183122297 0 5269 015VEN00543183 970126130000 -609 -508 182422297 0 5270 015VEN00543183 970126140000 -520 -526 183122297 0 5271 015VEN00543183 970126150000 -438 -675 183222297 0 5272 015VEN00543183 970126160000 -486 -708 183222297 0 5273 015VEN00543183 970126170000 -650 -430 183222297 0 5274 015VEN00543183 970126180000 -734 -258 183222297 0 5275 015VEN00543183 970126190000 -894 -54 182422297 0 5276 015VEN00543183 970126200000 -935 74 182422297 0 5277 015VEN00543183 970126210000 -802 343 182422297 0 5278 015VEN00543183 970126220000 -636 384 182422297 0 5279 015VEN00543183 970126230000 -488 215 182422297 0 5280 015VEN00543183 970127 0 -350 221 182422297 0 5281 015VEN00543183 970127 10000 -345 36 182422297 0 5282 015VEN00543183 970127 20000 -259 87 182422297 0 5283 015VEN00543183 970127 30000 367 149 182422297 0 5284 015VEN00543183 970127 40000 247 -495 182422297 0 5285 015VEN00543183 970127 50000 117 -386 182422297 0 5286 015VEN00543183 970127 60000 227 29 182422297 0 5287 015VEN00543183 970127 70000 2 213 182422297 0 5288 015VEN00543183 970127 80000 17 336 182422297 0 5289 015VEN00543183 970127 90000 -459 -157 182422297 0 5290 015VEN00543183 970127100000 -585 -100 182422297 0 5291 015VEN00543183 970127110000 -699 -38 182422297 0 5292 015VEN00543183 970127120000 -661 191 182422297 0 5293 015VEN00543183 970127130000 -535 265 182322297 0 5294 015VEN00543183 970127140000 -434 306 183122297 0 5295 015VEN00543183 970127150000 -310 381 183222297 0 5296 015VEN00543183 970127160000 -183 413 183122297 0 5297 015VEN00543183 970127170000 -86 470 184722297 0 5298 015VEN00543183 970127180000 225 493 184022297 0 5299 015VEN00543183 970127190000 201 505 183222297 0 5300 015VEN00543183 970127200000 89 497 183122297 0 5301 015VEN00543183 970127210000 25 413 183922297 0 5302 015VEN00543183 970127220000 -80 298 183922297 0 5303 015VEN00543183 970127230000 -203 107 185522297 0 5304 015VEN00543183 970128 0 -89 -10 184822297 0 5305 015VEN00543183 970128 10000 0 87 184022297 0 5306 015VEN00543183 970128 20000 -191 62 184022297 0 5307 015VEN00543183 970128 30000 -105 46 184022297 0 5308 015VEN00543183 970128 40000 -2 178 184022297 0 5309 015VEN00543183 970128 50000 204 278 183922297 0 5310 015VEN00543183 970128 60000 -56 432 184722297 0 5311 015VEN00543183 970128 70000 80 613 185522297 0 5312 015VEN00543183 970128 80000 157 815 186522297 0 5313 015VEN00543183 970128 90000 384 826 184022297 0 5314 015VEN00543183 970128100000 450 657 184022297 0 5315 015VEN00543183 970128110000 452 231 183922297 0 5316 015VEN00543183 970128120000 148 229 184722297 0 5317 015VEN00543183 970128130000 -241 -71 185522297 0 5318 015VEN00543183 970128140000 -229 -11 184722297 0 5319 015VEN00543183 970128150000 -106 215 186422297 0 5320 015VEN00543183 970128160000 27 280 184822297 0 5321 015VEN00543183 970128170000 402 93 184822297 0 5322 015VEN00543183 970128180000 158 -583 184722297 0 5323 015VEN00543183 970128190000 243 -602 185522297 0 5324 015VEN00543183 970128200000 17 -482 187222297 0 5325 015VEN00543183 970128210000 -245 -107 187322297 0 5326 015VEN00543183 970128220000 -226 36 185622297 0 5327 015VEN00543183 970128230000 -151 157 185622297 0 5328 015VEN00543183 970129 0 -106 -228 185522297 0 5329 015VEN00543183 970129 10000 115 -365 186422297 0 5330 015VEN00543183 970129 20000 180 -482 185622297 0 5331 015VEN00543183 970129 30000 208 -625 185522297 0 5332 015VEN00543183 970129 40000 259 -747 186422297 0 5333 015VEN00543183 970129 50000 226 -841 186522297 0 5334 015VEN00543183 970129 60000 46 -870 186522297 0 5335 015VEN00543183 970129 70000 27 -845 185622297 0 5336 015VEN00543183 970129 80000 88 -828 185622297 0 5337 015VEN00543183 970129 90000 104 -748 185622297 0 5338 015VEN00543183 970129100000 -59 -608 185622297 0 5339 015VEN00543183 970129110000 -204 -504 185622297 0 5340 015VEN00543183 970129120000 -353 -430 185622297 0 5341 015VEN00543183 970129130000 -400 -406 185522297 0 5342 015VEN00543183 970129140000 -285 -415 186422297 0 5343 015VEN00543183 970129150000 -191 -507 186522297 0 5344 015VEN00543183 970129160000 179 -714 185622297 0 5345 015VEN00543183 970129170000 95 -877 185622297 0 5346 015VEN00543183 970129180000 32 -948 185622297 0 5347 015VEN00543183 970129190000 -9 -1016 185622297 0 5348 015VEN00543183 970129200000 -30 -939 185622297 0 5349 015VEN00543183 970129210000 -117 -681 185622297 0 5350 015VEN00543183 970129220000 -361 -457 184822297 0 5351 015VEN00543183 970129230000 -305 -510 184722297 0 5352 015VEN00543183 970130 0 -309 -641 185522297 0 5353 015VEN00543183 970130 10000 -564 -629 184822297 0 5354 015VEN00543183 970130 20000 -560 -447 184822297 0 5355 015VEN00543183 970130 30000 -389 -324 184822297 0 5356 015VEN00543183 970130 40000 -277 -306 184722297 0 5357 015VEN00543183 970130 50000 22 -500 188022297 0 5358 015VEN00543183 970130 60000 161 -653 184822297 0 5359 015VEN00543183 970130 70000 97 -759 185522297 0 5360 015VEN00543183 970130 80000 -27 -754 185622297 0 5361 015VEN00543183 970130 90000 -177 -625 184822297 0 5362 015VEN00543183 970130100000 -229 -538 184822297 0 5363 015VEN00543183 970130110000 -479 -281 184022297 0 5364 015VEN00543183 970130120000 -522 -193 184022297 0 5365 015VEN00543183 970130130000 -465 -114 183922297 0 5366 015VEN00543183 970130140000 -336 -164 184722297 0 5367 015VEN00543183 970130150000 -143 -371 184822297 0 5368 015VEN00543183 970130160000 -193 -348 184822297 0 5369 015VEN00543183 970130170000 -165 -447 184822297 0 5370 015VEN00543183 970130180000 150 -588 184022297 0 5371 015VEN00543183 970130190000 130 -622 184722297 0 5372 015VEN00543183 970130200000 76 -592 185522297 0 5373 015VEN00543183 970130210000 -131 -541 184822297 0 5374 015VEN00543183 970130220000 -200 -492 183922297 0 5375 015VEN00543183 970130230000 -309 -382 185522297 0 5376 015VEN00543183 970131 0 -311 -272 184822297 0 5377 015VEN00543183 970131 10000 -145 -300 185522297 0 5378 015VEN00543183 970131 20000 -97 -372 185622297 0 5379 015VEN00543183 970131 30000 -129 -499 185622297 0 5380 015VEN00543183 970131 40000 -217 -569 184822297 0 5381 015VEN00543183 970131 50000 -180 -515 184822297 0 5382 015VEN00543183 970131 60000 11 -387 184722297 0 5383 015VEN00543183 970131 70000 -47 -305 185522297 0 5384 015VEN00543183 970131 80000 -106 -232 184822297 0 5385 015VEN00543183 970131 90000 -60 -179 184722297 0 5386 015VEN00543183 970131100000 -91 -196 186422297 0 5387 015VEN00543183 970131110000 -214 6 188822297 0 5388 015VEN00543183 970131120000 -189 -103 187322297 0 5389 015VEN00543183 970131130000 -115 -58 185622297 0 5390 015VEN00543183 970131140000 -1 116 185522297 0 5391 015VEN00543183 970131150000 20 -289 186422297 0 5392 015VEN00543183 970131160000 2 -424 185622297 0 5393 015VEN00543183 970131170000 -140 -457 185622297 0 5394 015VEN00543183 970131180000 -21 -413 185522297 0 5395 015VEN00543183 970131190000 -154 -310 186422297 0 5396 015VEN00543183 970131200000 -140 -359 186522297 0 5397 015VEN00543183 970131210000 -160 -380 186522297 0 5398 015VEN00543183 970131220000 -223 -266 186522297 0 5399 015VEN00543183 970131230000 -283 -119 186522297 0 5400 015VEN00543183 970201 0 -301 62 186522297 0 5401 015VEN00543183 970201 10000 -231 201 186522297 0 5402 015VEN00543183 970201 20000 -266 244 186522297 0 5403 015VEN00543183 970201 30000 164 337 186522297 0 5404 015VEN00543183 970201 40000 233 -349 185622297 0 5405 015VEN00543183 970201 50000 165 -475 186422297 0 5406 015VEN00543183 970201 60000 243 -441 185622297 0 5407 015VEN00543183 970201 70000 293 -441 186422297 0 5408 015VEN00543183 970201 80000 248 -526 186422297 0 5409 015VEN00543183 970201 90000 159 -588 187222297 0 5410 015VEN00543183 970201100000 -6 -622 186522297 0 5411 015VEN00543183 970201110000 -216 -584 186522297 0 5412 015VEN00543183 970201120000 -341 -442 186522297 0 5413 015VEN00543183 970201130000 -553 -62 185622297 0 5414 015VEN00543183 970201140000 -454 321 185622297 0 5415 015VEN00543183 970201150000 -249 348 185622297 0 5416 015VEN00543183 970201160000 -292 37 185522297 0 5417 015VEN00543183 970201170000 -225 -121 186422297 0 5418 015VEN00543183 970201180000 48 -366 189622297 0 5419 015VEN00543183 970201190000 320 -419 187322297 0 5420 015VEN00543183 970201200000 329 -557 186522297 0 5421 015VEN00543183 970201210000 202 -671 186422297 0 5422 015VEN00543183 970201220000 190 -593 188822297 0 5423 015VEN00543183 970201230000 112 -571 189622297 0 5424 015VEN00543183 970202 0 147 -644 191322297 0 5425 015VEN00543183 970202 10000 24 -662 186522297 0 5426 015VEN00543183 970202 20000 -140 -553 186522297 0 5427 015VEN00543183 970202 30000 -337 -393 186522297 0 5428 015VEN00543183 970202 40000 -336 -217 186522297 0 5429 015VEN00543183 970202 50000 -163 -245 186522297 0 5430 015VEN00543183 970202 60000 -117 -269 186522297 0 5431 015VEN00543183 970202 70000 -109 -313 186522297 0 5432 015VEN00543183 970202 80000 -116 -449 186422297 0 5433 015VEN00543183 970202 90000 72 -513 190522297 0 5434 015VEN00543183 970202100000 118 -328 185622297 0 5435 015VEN00543183 970202110000 -39 -225 186422297 0 5436 015VEN00543183 970202120000 -72 -204 185622297 0 5437 015VEN00543183 970202130000 -80 -65 185622297 0 5438 015VEN00543183 970202140000 1 115 185622297 0 5439 015VEN00543183 970202150000 -218 -171 185622297 0 5440 015VEN00543183 970202160000 -349 -162 185622297 0 5441 015VEN00543183 970202170000 -422 -115 185622297 0 5442 015VEN00543183 970202180000 -408 -122 184822297 0 5443 015VEN00543183 970202190000 -320 -21 184722297 0 5444 015VEN00543183 970202200000 -319 38 185522297 0 5445 015VEN00543183 970202210000 -230 -488 185522297 0 5446 015VEN00543183 970202220000 19 -608 188022297 0 5447 015VEN00543183 970202230000 -100 -576 187322297 0 5448 015VEN00543183 970203 0 -139 -395 184822297 0 5449 015VEN00543183 970203 10000 87 219 184722297 0 5450 015VEN00543183 970203 20000 87 266 185522297 0 5451 015VEN00543183 970203 30000 19 346 184822297 0 5452 015VEN00543183 970203 40000 192 242 184722297 0 5453 015VEN00543183 970203 50000 -127 155 185522297 0 5454 015VEN00543183 970203 60000 -228 115 185522297 0 5455 015VEN00543183 970203 70000 -265 -362 187222297 0 5456 015VEN00543183 970203 80000 0 -478 186522297 0 5457 015VEN00543183 970203 90000 -76 -353 184822297 0 5458 015VEN00543183 970203100000 -189 -258 184822297 0 5459 015VEN00543183 970203110000 -324 -183 184822297 0 5460 015VEN00543183 970203120000 -161 -437 184822297 0 5461 015VEN00543183 970203130000 -508 134 184822297 0 5462 015VEN00543183 970203140000 -510 281 184822297 0 5463 015VEN00543183 970203150000 -475 290 184022297 0 5464 015VEN00543183 970203160000 -387 303 184722297 0 5465 015VEN00543183 970203170000 -302 319 184822297 0 5466 015VEN00543183 970203180000 -279 251 184822297 0 5467 015VEN00543183 970203190000 -40 149 184822297 0 5468 015VEN00543183 970203200000 2 184 184722297 0 5469 015VEN00543183 970203210000 -314 -370 185522297 0 5470 015VEN00543183 970203220000 -73 -551 185522297 0 5471 015VEN00543183 970203230000 71 -459 187222297 0 5472 015VEN00543183 970204 0 66 -487 185622297 0 5473 015VEN00543183 970204 10000 234 -313 185622297 0 5474 015VEN00543183 970204 20000 -188 119 185522297 0 5475 015VEN00543183 970204 30000 -236 60 186422297 0 5476 015VEN00543183 970204 40000 70 218 186422297 0 5477 015VEN00543183 970204 50000 187 -127 188022297 0 5478 015VEN00543183 970204 60000 222 52 186522297 0 5479 015VEN00543183 970204 70000 214 30 186522297 0 5480 015VEN00543183 970204 80000 86 -263 186522297 0 5481 015VEN00543183 970204 90000 270 -391 185522297 0 5482 015VEN00543183 970204100000 223 -511 188022297 0 5483 015VEN00543183 970204110000 -45 -411 185622297 0 5484 015VEN00543183 970204120000 -197 -253 185622297 0 5485 015VEN00543183 970204130000 -152 -186 185522297 0 5486 015VEN00543183 970204140000 -350 -204 186422297 0 5487 015VEN00543183 970204150000 374 366 185522297 0 5488 015VEN00543183 970204160000 375 139 187222297 0 5489 015VEN00543183 970204170000 233 203 186522297 0 5490 015VEN00543183 970204180000 283 -115 186522297 0 5491 015VEN00543183 970204190000 300 -219 186522297 0 5492 015VEN00543183 970204200000 231 -324 186522297 0 5493 015VEN00543183 970204210000 260 -414 186522297 0 5494 015VEN00543183 970204220000 315 -473 186422297 0 5495 015VEN00543183 970204230000 195 -548 189622297 0 5496 015VEN00543183 970205 0 178 -636 186522297 0 5497 015VEN00543183 970205 10000 171 -613 187222297 0 5498 015VEN00543183 970205 20000 102 -456 188922297 0 5499 015VEN00543183 970205 30000 301 -262 186522297 0 5500 015VEN00543183 970205 40000 258 -143 186422297 0 5501 015VEN00543183 970205 50000 176 -201 187222297 0 5502 015VEN00543183 970205 60000 217 -235 186522297 0 5503 015VEN00543183 970205 70000 156 -233 186522297 0 5504 015VEN00543183 970205 80000 -88 -400 186522297 0 5505 015VEN00543183 970205 90000 28 -515 186522297 0 5506 015VEN00543183 970205100000 93 -508 186422297 0 5507 015VEN00543183 970205110000 -31 -556 188822297 0 5508 015VEN00543183 970205120000 -20 -427 188122297 0 5509 015VEN00543183 970205130000 72 -286 186522297 0 5510 015VEN00543183 970205140000 182 -231 186522297 0 5511 015VEN00543183 970205150000 -48 -302 186522297 0 5512 015VEN00543183 970205160000 -224 -263 186522297 0 5513 015VEN00543183 970205170000 -441 -86 185622297 0 5514 015VEN00543183 970205180000 -511 79 186422297 0 5515 015VEN00543183 970205190000 -446 136 185622297 0 5516 015VEN00543183 970205200000 -322 91 185522297 0 5517 015VEN00543183 970205210000 -349 0 186422297 0 5518 015VEN00543183 970205220000 -33 -589 185622297 0 5519 015VEN00543183 970205230000 -91 -734 186422297 0 5520 015VEN00543183 970206 0 -190 -662 185522297 0 5521 015VEN00543183 970206 10000 -24 -583 189622297 0 5522 015VEN00543183 970206 20000 -5 -532 189722297 0 5523 015VEN00543183 970206 30000 14 -388 185622297 0 5524 015VEN00543183 970206 40000 143 -199 186422297 0 5525 015VEN00543183 970206 50000 -248 -38 186522297 0 5526 015VEN00543183 970206 60000 -345 2 185622297 0 5527 015VEN00543183 970206 70000 -382 -153 185622297 0 5528 015VEN00543183 970206 80000 -307 -131 185622297 0 5529 015VEN00543183 970206 90000 -192 -270 185622297 0 5530 015VEN00543183 970206100000 -129 -444 185622297 0 5531 015VEN00543183 970206110000 -93 -508 185622297 0 5532 015VEN00543183 970206120000 -116 -556 184822297 0 5533 015VEN00543183 970206130000 -38 -699 184822297 0 5534 015VEN00543183 970206140000 63 -621 184822297 0 5535 015VEN00543183 970206150000 -127 -422 184822297 0 5536 015VEN00543183 970206160000 -413 -179 184822297 0 5537 015VEN00543183 970206170000 -576 190 184022297 0 5538 015VEN00543183 970206180000 -474 515 184722297 0 5539 015VEN00543183 970206190000 -273 561 184822297 0 5540 015VEN00543183 970206200000 -146 402 184822297 0 5541 015VEN00543183 970206210000 -313 156 184822297 0 5542 015VEN00543183 970206220000 -133 -493 184722297 0 5543 015VEN00543183 970206230000 56 -748 185522297 0 5544 015VEN00543183 970207 0 -27 -884 185622297 0 5545 015VEN00543183 970207 10000 -240 -730 185622297 0 5546 015VEN00543183 970207 20000 -352 -451 185622297 0 5547 015VEN00543183 970207 30000 -241 -322 185522297 0 5548 015VEN00543183 970207 40000 -111 -112 187222297 0 5549 015VEN00543183 970207 50000 0 162 186522297 0 5550 015VEN00543183 970207 60000 -85 361 185622297 0 5551 015VEN00543183 970207 70000 -153 382 186422297 0 5552 015VEN00543183 970207 80000 -127 365 186522297 0 5553 015VEN00543183 970207 90000 -61 342 186422297 0 5554 015VEN00543183 970207100000 259 318 192022297 0 5555 015VEN00543183 970207110000 514 126 186522297 0 5556 015VEN00543183 970207120000 502 -364 185622297 0 5557 015VEN00543183 970207130000 325 -516 186422297 0 5558 015VEN00543183 970207140000 313 -312 186422297 0 5559 015VEN00543183 970207150000 280 38 187222297 0 5560 015VEN00543183 970207160000 -44 341 186522297 0 5561 015VEN00543183 970207170000 -392 289 186522297 0 5562 015VEN00543183 970207180000 -567 252 186522297 0 5563 015VEN00543183 970207190000 -521 560 186522297 0 5564 015VEN00543183 970207200000 -425 622 185622297 0 5565 015VEN00543183 970207210000 -311 586 185622297 0 5566 015VEN00543183 970207220000 -223 455 185622297 0 5567 015VEN00543183 970207230000 -200 236 184822297 0 5568 015VEN00543183 970208 0 -382 -59 184722297 0 5569 015VEN00543183 970208 10000 38 -629 185522297 0 5570 015VEN00543183 970208 20000 305 -657 186422297 0 5571 015VEN00543183 970208 30000 447 -716 186422297 0 5572 015VEN00543183 970208 40000 628 -548 187222297 0 5573 015VEN00543183 970208 50000 396 -339 187322297 0 5574 015VEN00543183 970208 60000 223 -238 186522297 0 5575 015VEN00543183 970208 70000 -102 214 187222297 0 5576 015VEN00543183 970208 80000 -268 79 188022297 0 5577 015VEN00543183 970208 90000 -242 229 187322297 0 5578 015VEN00543183 970208100000 -216 78 187322297 0 5579 015VEN00543183 970208110000 -162 -66 187322297 0 5580 015VEN00543183 970208120000 -133 -201 187322297 0 5581 015VEN00543183 970208130000 274 -303 186522297 0 5582 015VEN00543183 970208140000 330 -414 187222297 0 5583 015VEN00543183 970208150000 220 -426 187322297 0 5584 015VEN00543183 970208160000 155 -282 187322297 0 5585 015VEN00543183 970208170000 252 -197 187222297 0 5586 015VEN00543183 970208180000 503 156 188022297 0 5587 015VEN00543183 970208190000 518 449 188122297 0 5588 015VEN00543183 970208200000 311 671 187222297 0 5589 015VEN00543183 970208210000 387 538 189622297 0 5590 015VEN00543183 970208220000 480 228 187322297 0 5591 015VEN00543183 970208230000 497 -142 187322297 0 5592 015VEN00543183 970209 0 205 -514 187322297 0 5593 015VEN00543183 970209 10000 76 -641 187322297 0 5594 015VEN00543183 970209 20000 348 -796 187322297 0 5595 015VEN00543183 970209 30000 331 -877 187322297 0 5596 015VEN00543183 970209 40000 97 -789 187322297 0 5597 015VEN00543183 970209 50000 2 -586 187322297 0 5598 015VEN00543183 970209 60000 -50 -346 187322297 0 5599 015VEN00543183 970209 70000 -194 -184 187322297 0 5600 015VEN00543183 970209 80000 -343 33 187322297 0 5601 015VEN00543183 970209 90000 -326 329 187222297 0 5602 015VEN00543183 970209100000 -227 376 188022297 0 5603 015VEN00543183 970209110000 -199 240 188122297 0 5604 015VEN00543183 970209120000 392 152 188122297 0 5605 015VEN00543183 970209130000 652 -418 188122297 0 5606 015VEN00543183 970209140000 445 -923 187322297 0 5607 015VEN00543183 970209150000 375 -1166 187322297 0 5608 015VEN00543183 970209160000 200 -1053 187322297 0 5609 015VEN00543183 970209170000 99 -712 187322297 0 5610 015VEN00543183 970209180000 83 -529 187322297 0 5611 015VEN00543183 970209190000 -454 -77 187322297 0 5612 015VEN00543183 970209200000 -500 128 187322297 0 5613 015VEN00543183 970209210000 -481 223 187322297 0 5614 015VEN00543183 970209220000 -324 404 187322297 0 5615 015VEN00543183 970209230000 -188 354 186522297 0 5616 015VEN00543183 970210 0 -122 245 186522297 0 5617 015VEN00543183 970210 10000 -87 -408 186422297 0 5618 015VEN00543183 970210 20000 220 -836 187222297 0 5619 015VEN00543183 970210 30000 416 -1134 187322297 0 5620 015VEN00543183 970210 40000 497 -1275 187322297 0 5621 015VEN00543183 970210 50000 369 -1376 187322297 0 5622 015VEN00543183 970210 60000 106 -1161 187322297 0 5623 015VEN00543183 970210 70000 -114 -763 186522297 0 5624 015VEN00543183 970210 80000 -477 -438 186422297 0 5625 015VEN00543183 970210 90000 -617 -196 187222297 0 5626 015VEN00543183 970210100000 -620 -56 186522297 0 5627 015VEN00543183 970210110000 -597 9 186522297 0 5628 015VEN00543183 970210120000 -516 -48 186522297 0 5629 015VEN00543183 970210130000 -400 -23 186522297 0 5630 015VEN00543183 970210140000 -234 -337 186522297 0 5631 015VEN00543183 970210150000 80 -573 186522297 0 5632 015VEN00543183 970210160000 203 -710 186522297 0 5633 015VEN00543183 970210170000 178 -760 186522297 0 5634 015VEN00543183 970210180000 86 -619 186422297 0 5635 015VEN00543183 970210190000 78 -434 187222297 0 5636 015VEN00543183 970210200000 -182 -355 186522297 0 5637 015VEN00543183 970210210000 -454 -87 186522297 0 5638 015VEN00543183 970210220000 -490 165 186522297 0 5639 015VEN00543183 970210230000 -422 126 185622297 0 5640 015VEN00543183 970211 0 -361 -133 185622297 0 5641 015VEN00543183 970211 10000 -299 -402 185622297 0 5642 015VEN00543183 970211 20000 -325 -575 185622297 0 5643 015VEN00543183 970211 30000 -248 -571 185622297 0 5644 015VEN00543183 970211 40000 -154 -509 185522297 0 5645 015VEN00543183 970211 50000 -3 -466 186422297 0 5646 015VEN00543183 970211 60000 67 -355 185622297 0 5647 015VEN00543183 970211 70000 140 -259 186422297 0 5648 015VEN00543183 970211 80000 121 -229 187222297 0 5649 015VEN00543183 970211 90000 -407 18 186522297 0 5650 015VEN00543183 970211100000 -339 438 187222297 0 5651 015VEN00543183 970211110000 -275 439 187322297 0 5652 015VEN00543183 970211120000 -294 291 186522297 0 5653 015VEN00543183 970211130000 -273 197 187222297 0 5654 015VEN00543183 970211140000 301 350 186522297 0 5655 015VEN00543183 970211150000 616 -141 186422297 0 5656 015VEN00543183 970211160000 462 -507 190422297 0 5657 015VEN00543183 970211170000 414 -597 186522297 0 5658 015VEN00543183 970211180000 276 -617 187222297 0 5659 015VEN00543183 970211190000 236 -469 187322297 0 5660 015VEN00543183 970211200000 -372 163 187322297 0 5661 015VEN00543183 970211210000 -164 348 187322297 0 5662 015VEN00543183 970211220000 -35 410 186522297 0 5663 015VEN00543183 970211230000 35 463 187222297 0 5664 015VEN00543183 970212 0 35 451 187222297 0 5665 015VEN00543183 970212 10000 16 399 188122297 0 5666 015VEN00543183 970212 20000 238 382 186522297 0 5667 015VEN00543183 970212 30000 589 190 187222297 0 5668 015VEN00543183 970212 40000 789 -139 187222297 0 5669 015VEN00543183 970212 50000 1005 -454 188022297 0 5670 015VEN00543183 970212 60000 1161 -649 188122297 0 5671 015VEN00543183 970212 70000 813 -851 188122297 0 5672 015VEN00543183 970212 80000 386 -741 188122297 0 5673 015VEN00543183 970212 90000 210 -656 188122297 0 5674 015VEN00543183 970212100000 -146 -739 188122297 0 5675 015VEN00543183 970212110000 -677 -435 188122297 0 5676 015VEN00543183 970212120000 -753 22 188122297 0 5677 015VEN00543183 970212130000 -612 10 187322297 0 5678 015VEN00543183 970212140000 -359 -123 188022297 0 5679 015VEN00543183 970212150000 227 100 188022297 0 5680 015VEN00543183 970212160000 308 252 188822297 0 5681 015VEN00543183 970212170000 587 -144 188122297 0 5682 015VEN00543183 970212180000 668 -444 188122297 0 5683 015VEN00543183 970212190000 696 -772 188122297 0 5684 015VEN00543183 970212200000 741 -755 188122297 0 5685 015VEN00543183 970212210000 502 -583 188022297 0 5686 015VEN00543183 970212220000 294 -608 189722297 0 5687 015VEN00543183 970212230000 44 -714 187322297 0 5688 015VEN00543183 970213 0 -47 -441 188022297 0 5689 015VEN00543183 970213 10000 -188 -39 188122297 0 5690 015VEN00543183 970213 20000 266 175 188122297 0 5691 015VEN00543183 970213 30000 241 -466 188122297 0 5692 015VEN00543183 970213 40000 111 -624 187322297 0 5693 015VEN00543183 970213 50000 113 -665 188022297 0 5694 015VEN00543183 970213 60000 79 -658 187322297 0 5695 015VEN00543183 970213 70000 83 -539 188122297 0 5696 015VEN00543183 970213 80000 214 -428 186422297 0 5697 015VEN00543183 970213 90000 294 -309 192022297 0 5698 015VEN00543183 970213100000 -22 -332 186522297 0 5699 015VEN00543183 970213110000 -69 -326 187222297 0 5700 015VEN00543183 970213120000 -293 -306 187322297 0 5701 015VEN00543183 970213130000 -435 -197 187322297 0 5702 015VEN00543183 970213140000 -399 -11 187322297 0 5703 015VEN00543183 970213150000 -382 -113 187322297 0 5704 015VEN00543183 970213160000 -307 -475 187322297 0 5705 015VEN00543183 970213170000 -243 -696 187322297 0 5706 015VEN00543183 970213180000 -257 -844 187322297 0 5707 015VEN00543183 970213190000 -506 -820 187322297 0 5708 015VEN00543183 970213200000 -510 -694 186522297 0 5709 015VEN00543183 970213210000 -421 -428 186522297 0 5710 015VEN00543183 970213220000 -358 -42 186522297 0 5711 015VEN00543183 970213230000 -328 111 186522297 0 5712 015VEN00543183 970214 0 -380 64 185622297 0 5713 015VEN00543183 970214 10000 -340 152 185522297 0 5714 015VEN00543183 970214 20000 -289 275 186422297 0 5715 015VEN00543183 970214 30000 -16 424 187222297 0 5716 015VEN00543183 970214 40000 323 353 187222297 0 5717 015VEN00543183 970214 50000 599 -269 188022297 0 5718 015VEN00543183 970214 60000 543 -591 188122297 0 5719 015VEN00543183 970214 70000 559 -734 186522297 0 5720 015VEN00543183 970214 80000 333 -891 187322297 0 5721 015VEN00543183 970214 90000 -123 -824 185622297 0 5722 015VEN00543183 970214100000 -443 -658 185622297 0 5723 015VEN00543183 970214110000 -551 -454 185622297 0 5724 015VEN00543183 970214120000 -688 -230 185622297 0 5725 015VEN00543183 970214130000 -864 104 185522297 0 5726 015VEN00543183 970214140000 -774 427 186422297 0 5727 015VEN00543183 970214150000 -758 376 187222297 0 5728 015VEN00543183 970214160000 -527 594 187222297 0 5729 015VEN00543183 970214170000 -221 561 188022297 0 5730 015VEN00543183 970214180000 598 81 188122297 0 5731 015VEN00543183 970214190000 561 -499 187322297 0 5732 015VEN00543183 970214200000 461 -493 187322297 0 5733 015VEN00543183 970214210000 456 -460 187322297 0 5734 015VEN00543183 970214220000 538 -407 187222297 0 5735 015VEN00543183 970214230000 413 -466 189622297 0 5736 015VEN00543183 970215 0 204 -505 189722297 0 5737 015VEN00543183 970215 10000 -48 -515 187322297 0 5738 015VEN00543183 970215 20000 -311 -413 187322297 0 5739 015VEN00543183 970215 30000 -437 -192 187322297 0 5740 015VEN00543183 970215 40000 -517 -29 187322297 0 5741 015VEN00543183 970215 50000 -358 117 186522297 0 5742 015VEN00543183 970215 60000 -65 -189 186522297 0 5743 015VEN00543183 970215 70000 -46 -262 186522297 0 5744 015VEN00543183 970215 80000 -135 -334 186422297 0 5745 015VEN00543183 970215 90000 256 -304 187222297 0 5746 015VEN00543183 970215100000 268 -240 187222297 0 5747 015VEN00543183 970215110000 303 -138 188022297 0 5748 015VEN00543183 970215120000 266 -153 189622297 0 5749 015VEN00543183 970215130000 236 -235 188122297 0 5750 015VEN00543183 970215140000 333 -94 189622297 0 5751 015VEN00543183 970215150000 315 -140 188122297 0 5752 015VEN00543183 970215160000 418 -226 189622297 0 5753 015VEN00543183 970215170000 401 -457 188122297 0 5754 015VEN00543183 970215180000 215 -610 188122297 0 5755 015VEN00543183 970215190000 45 -725 188122297 0 5756 015VEN00543183 970215200000 -128 -717 188122297 0 5757 015VEN00543183 970215210000 -310 -465 188122297 0 5758 015VEN00543183 970215220000 -209 -263 188022297 0 5759 015VEN00543183 970215230000 -92 -180 188822297 0 5760 015VEN00543183 970216 0 -140 -242 188922297 0 5761 015VEN00543183 970216 10000 49 -433 188122297 0 5762 015VEN00543183 970216 20000 166 -447 188122297 0 5763 015VEN00543183 970216 30000 261 -399 188122297 0 5764 015VEN00543183 970216 40000 466 -276 188122297 0 5765 015VEN00543183 970216 50000 535 -286 188122297 0 5766 015VEN00543183 970216 60000 532 -599 188122297 0 5767 015VEN00543183 970216 70000 544 -989 188122297 0 5768 015VEN00543183 970216 80000 401 -1296 188122297 0 5769 015VEN00543183 970216 90000 77 -1149 187322297 0 5770 015VEN00543183 970216100000 -47 -769 187222297 0 5771 015VEN00543183 970216110000 -120 -612 188022297 0 5772 015VEN00543183 970216120000 -382 -440 188122297 0 5773 015VEN00543183 970216130000 -414 -288 187322297 0 5774 015VEN00543183 970216140000 -402 -209 187322297 0 5775 015VEN00543183 970216150000 -372 102 187322297 0 5776 015VEN00543183 970216160000 -274 64 187222297 0 5777 015VEN00543183 970216170000 -240 17 188022297 0 5778 015VEN00543183 970216180000 -322 -10 188122297 0 5779 015VEN00543183 970216190000 57 -508 188122297 0 5780 015VEN00543183 970216200000 118 -700 187322297 0 5781 015VEN00543183 970216210000 216 -948 188022297 0 5782 015VEN00543183 970216220000 180 -1132 187322297 0 5783 015VEN00543183 970216230000 31 -1043 187322297 0 5784 015VEN00543183 970217 0 -150 -966 187322297 0 5785 015VEN00543183 970217 10000 -259 -889 186522297 0 5786 015VEN00543183 970217 20000 -271 -678 187222297 0 5787 015VEN00543183 970217 30000 -325 -470 187322297 0 5788 015VEN00543183 970217 40000 -394 -195 186522297 0 5789 015VEN00543183 970217 50000 -371 35 186522297 0 5790 015VEN00543183 970217 60000 -344 49 186522297 0 5791 015VEN00543183 970217 70000 -238 148 186522297 0 5792 015VEN00543183 970217 80000 -371 18 186522297 0 5793 015VEN00543183 970217 90000 -355 -210 186522297 0 5794 015VEN00543183 970217100000 -281 0 186522297 0 5795 015VEN00543183 970217110000 -283 -115 186522297 0 5796 015VEN00543183 970217120000 -349 -323 185622297 0 5797 015VEN00543183 970217130000 -263 -461 186422297 0 5798 015VEN00543183 970217140000 -359 -295 185622297 0 5799 015VEN00543183 970217150000 -359 -273 185522297 0 5800 015VEN00543183 970217160000 -457 -136 186422297 0 5801 015VEN00543183 970217170000 -529 -16 185622297 0 5802 015VEN00543183 970217180000 -553 136 184822297 0 5803 015VEN00543183 970217190000 -557 0 185522297 0 5804 015VEN00543183 970217200000 -533 -102 184822297 0 5805 015VEN00543183 970217210000 -530 -208 184822297 0 5806 015VEN00543183 970217220000 -446 -312 184822297 0 5807 015VEN00543183 970217230000 -381 -127 184022297 0 5808 015VEN00543183 970218 0 -257 82 183922297 0 5809 015VEN00543183 970218 10000 -172 -357 184722297 0 5810 015VEN00543183 970218 20000 58 -448 184722297 0 5811 015VEN00543183 970218 30000 -114 -272 186422297 0 5812 015VEN00543183 970218 40000 -258 -142 185622297 0 5813 015VEN00543183 970218 50000 -31 -305 186422297 0 5814 015VEN00543183 970218 60000 -162 -180 188022297 0 5815 015VEN00543183 970218 70000 -201 -5 187322297 0 5816 015VEN00543183 970218 80000 -307 0 187322297 0 5817 015VEN00543183 970218 90000 -182 -438 187322297 0 5818 015VEN00543183 970218100000 -224 -466 186522297 0 5819 015VEN00543183 970218110000 -338 -320 186522297 0 5820 015VEN00543183 970218120000 -405 -132 185622297 0 5821 015VEN00543183 970218130000 -383 52 185622297 0 5822 015VEN00543183 970218140000 -297 244 185622297 0 5823 015VEN00543183 970218150000 -233 430 185522297 0 5824 015VEN00543183 970218160000 -237 503 186422297 0 5825 015VEN00543183 970218170000 -63 527 186522297 0 5826 015VEN00543183 970218180000 176 444 186522297 0 5827 015VEN00543183 970218190000 260 369 184822297 0 5828 015VEN00543183 970218200000 310 328 186422297 0 5829 015VEN00543183 970218210000 453 105 186422297 0 5830 015VEN00543183 970218220000 386 -229 189622297 0 5831 015VEN00543183 970218230000 484 -319 188122297 0 5832 015VEN00543183 970219 0 583 -571 186522297 0 5833 015VEN00543183 970219 10000 667 -600 187222297 0 5834 015VEN00543183 970219 20000 492 -624 188022297 0 5835 015VEN00543183 970219 30000 289 -480 187322297 0 5836 015VEN00543183 970219 40000 285 -226 188022297 0 5837 015VEN00543183 970219 50000 171 253 188822297 0 5838 015VEN00543183 970219 60000 -59 276 190522297 0 5839 015VEN00543183 970219 70000 -214 12 188122297 0 5840 015VEN00543183 970219 80000 -170 -130 188022297 0 5841 015VEN00543183 970219 90000 -323 -30 190422297 0 5842 015VEN00543183 970219100000 338 -308 188122297 0 5843 015VEN00543183 970219110000 444 -374 188122297 0 5844 015VEN00543183 970219120000 701 -267 188122297 0 5845 015VEN00543183 970219130000 690 -572 188122297 0 5846 015VEN00543183 970219140000 535 -688 188122297 0 5847 015VEN00543183 970219150000 491 -640 187322297 0 5848 015VEN00543183 970219160000 371 -657 187222297 0 5849 015VEN00543183 970219170000 258 -582 190422297 0 5850 015VEN00543183 970219180000 30 -530 189722297 0 5851 015VEN00543183 970219190000 -97 -495 190522297 0 5852 015VEN00543183 970219200000 -273 -438 188122297 0 5853 015VEN00543183 970219210000 -310 -397 188122297 0 5854 015VEN00543183 970219220000 -144 -496 187322297 0 5855 015VEN00543183 970219230000 -59 -512 187222297 0 5856 015VEN00543183 970220 0 -56 -644 191222297 0 5857 015VEN00543183 970220 10000 273 -782 187322297 0 5858 015VEN00543183 970220 20000 429 -889 186522297 0 5859 015VEN00543183 970220 30000 472 -987 187222297 0 5860 015VEN00543183 970220 40000 278 -964 186522297 0 5861 015VEN00543183 970220 50000 167 -936 186522297 0 5862 015VEN00543183 970220 60000 -18 -950 186522297 0 5863 015VEN00543183 970220 70000 -114 -879 186522297 0 5864 015VEN00543183 970220 80000 -223 -694 186522297 0 5865 015VEN00543183 970220 90000 -408 -536 186522297 0 5866 015VEN00543183 970220100000 -458 -661 185622297 0 5867 015VEN00543183 970220110000 -336 -762 186422297 0 5868 015VEN00543183 970220120000 -307 -603 185622297 0 5869 015VEN00543183 970220130000 -148 -551 185622297 0 5870 015VEN00543183 970220140000 -90 -548 185622297 0 5871 015VEN00543183 970220150000 -122 -714 185622297 0 5872 015VEN00543183 970220160000 -90 -840 185622297 0 5873 015VEN00543183 970220170000 -202 -754 185622297 0 5874 015VEN00543183 970220180000 -463 -560 185622297 0 5875 015VEN00543183 970220190000 -637 -425 185622297 0 5876 015VEN00543183 970220200000 -692 -389 185622297 0 5877 015VEN00543183 970220210000 -529 -251 185622297 0 5878 015VEN00543183 970220220000 -349 -245 185622297 0 5879 015VEN00543183 970220230000 -295 -357 184822297 0 5880 015VEN00543183 970221 0 -155 -626 184722297 0 5881 015VEN00543183 970221 10000 116 -821 185522297 0 5882 015VEN00543183 970221 20000 135 -862 186422297 0 5883 015VEN00543183 970221 30000 110 -695 185622297 0 5884 015VEN00543183 970221 40000 -66 -566 185622297 0 5885 015VEN00543183 970221 50000 -62 -592 184822297 0 5886 015VEN00543183 970221 60000 -218 -652 184822297 0 5887 015VEN00543183 970221 70000 -470 -503 184822297 0 5888 015VEN00543183 970221 80000 -527 -249 184822297 0 5889 015VEN00543183 970221 90000 -518 -206 184822297 0 5890 015VEN00543183 970221100000 -464 -121 184822297 0 5891 015VEN00543183 970221110000 -312 -76 184822297 0 5892 015VEN00543183 970221120000 -277 -162 184822297 0 5893 015VEN00543183 970221130000 43 -486 184822297 0 5894 015VEN00543183 970221140000 135 -513 184722297 0 5895 015VEN00543183 970221150000 198 -406 185522297 0 5896 015VEN00543183 970221160000 247 -363 188822297 0 5897 015VEN00543183 970221170000 150 -328 185622297 0 5898 015VEN00543183 970221180000 97 -236 186522297 0 5899 015VEN00543183 970221190000 -163 -346 184822297 0 5900 015VEN00543183 970221200000 -462 -306 185522297 0 5901 015VEN00543183 970221210000 -545 -206 184822297 0 5902 015VEN00543183 970221220000 -536 -98 185622297 0 5903 015VEN00543183 970221230000 -409 -63 183222297 0 5904 015VEN00543183 970222 0 -274 -167 183122297 0 5905 015VEN00543183 970222 10000 -53 -381 184722297 0 5906 015VEN00543183 970222 20000 328 -396 184022297 0 5907 015VEN00543183 970222 30000 394 -392 184722297 0 5908 015VEN00543183 970222 40000 365 -420 184722297 0 5909 015VEN00543183 970222 50000 371 -398 185522297 0 5910 015VEN00543183 970222 60000 296 -325 185522297 0 5911 015VEN00543183 970222 70000 253 -239 186422297 0 5912 015VEN00543183 970222 80000 73 -231 186522297 0 5913 015VEN00543183 970222 90000 -106 -171 186522297 0 5914 015VEN00543183 970222100000 -164 -157 186522297 0 5915 015VEN00543183 970222110000 -149 -267 185622297 0 5916 015VEN00543183 970222120000 -178 -342 185622297 0 5917 015VEN00543183 970222130000 27 -359 185622297 0 5918 015VEN00543183 970222140000 116 -298 185522297 0 5919 015VEN00543183 970222150000 4 -360 186422297 0 5920 015VEN00543183 970222160000 248 -259 185622297 0 5921 015VEN00543183 970222170000 195 -203 186422297 0 5922 015VEN00543183 970222180000 137 -183 186522297 0 5923 015VEN00543183 970222190000 37 -253 186522297 0 5924 015VEN00543183 970222200000 -402 -78 186522297 0 5925 015VEN00543183 970222210000 -396 265 186522297 0 5926 015VEN00543183 970222220000 -363 135 186422297 0 5927 015VEN00543183 970222230000 -297 11 187222297 0 5928 015VEN00543183 970223 0 52 -431 187322297 0 5929 015VEN00543183 970223 10000 624 -308 187322297 0 5930 015VEN00543183 970223 20000 599 -516 186522297 0 5931 015VEN00543183 970223 30000 604 -679 187222297 0 5932 015VEN00543183 970223 40000 790 -678 187322297 0 5933 015VEN00543183 970223 50000 724 -658 187322297 0 5934 015VEN00543183 970223 60000 469 -673 187322297 0 5935 015VEN00543183 970223 70000 192 -703 187322297 0 5936 015VEN00543183 970223 80000 -103 -641 187322297 0 5937 015VEN00543183 970223 90000 -480 -472 187322297 0 5938 015VEN00543183 970223100000 -624 -291 187322297 0 5939 015VEN00543183 970223110000 -518 -54 187322297 0 5940 015VEN00543183 970223120000 -210 3 187322297 0 5941 015VEN00543183 970223130000 -4 196 187322297 0 5942 015VEN00543183 970223140000 344 -377 187322297 0 5943 015VEN00543183 970223150000 543 -441 187322297 0 5944 015VEN00543183 970223160000 367 -657 187222297 0 5945 015VEN00543183 970223170000 302 -677 188022297 0 5946 015VEN00543183 970223180000 296 -534 188122297 0 5947 015VEN00543183 970223190000 124 -529 188122297 0 5948 015VEN00543183 970223200000 -187 -565 188122297 0 5949 015VEN00543183 970223210000 -464 -350 188122297 0 5950 015VEN00543183 970223220000 -553 -362 188122297 0 5951 015VEN00543183 970223230000 -523 -290 188122297 0 5952 015VEN00543183 970224 0 -329 -117 188122297 0 5953 015VEN00543183 970224 10000 -106 -272 188122297 0 5954 015VEN00543183 970224 20000 83 -440 188122297 0 5955 015VEN00543183 970224 30000 291 -576 188122297 0 5956 015VEN00543183 970224 40000 264 -690 188122297 0 5957 015VEN00543183 970224 50000 264 -774 188122297 0 5958 015VEN00543183 970224 60000 252 -821 188122297 0 5959 015VEN00543183 970224 70000 104 -775 188122297 0 5960 015VEN00543183 970224 80000 -34 -584 188122297 0 5961 015VEN00543183 970224 90000 -314 -473 187322297 0 5962 015VEN00543183 970224100000 -521 -559 187322297 0 5963 015VEN00543183 970224110000 -563 -595 187322297 0 5964 015VEN00543183 970224120000 -536 -532 187322297 0 5965 015VEN00543183 970224130000 -411 -379 187322297 0 5966 015VEN00543183 970224140000 -238 -272 187322297 0 5967 015VEN00543183 970224150000 -157 -294 186522297 0 5968 015VEN00543183 970224160000 -77 -337 187222297 0 5969 015VEN00543183 970224170000 81 -390 188022297 0 5970 015VEN00543183 970224180000 198 -391 188922297 0 5971 015VEN00543183 970224190000 48 -396 187322297 0 5972 015VEN00543183 970224200000 -254 -447 187322297 0 5973 015VEN00543183 970224210000 -537 -448 187322297 0 5974 015VEN00543183 970224220000 -708 -216 186522297 0 5975 015VEN00543183 970224230000 -702 9 186522297 0 5976 015VEN00543183 970225 0 -546 2 186522297 0 5977 015VEN00543183 970225 10000 -320 -40 185622297 0 5978 015VEN00543183 970225 20000 -233 -157 185522297 0 5979 015VEN00543183 970225 30000 29 -421 188022297 0 5980 015VEN00543183 970225 40000 72 -499 188122297 0 5981 015VEN00543183 970225 50000 42 -425 186422297 0 5982 015VEN00543183 970225 60000 116 -272 188822297 0 5983 015VEN00543183 970225 70000 110 -185 186522297 0 5984 015VEN00543183 970225 80000 33 -212 187222297 0 5985 015VEN00543183 970225 90000 99 -261 186522297 0 5986 015VEN00543183 970225100000 133 -348 187322297 0 5987 015VEN00543183 970225110000 -242 -411 185622297 0 5988 015VEN00543183 970225120000 -373 -102 185622297 0 5989 015VEN00543183 970225130000 -200 -91 185522297 0 5990 015VEN00543183 970225140000 233 -124 186422297 0 5991 015VEN00543183 970225150000 139 -426 186522297 0 5992 015VEN00543183 970225160000 287 -446 186422297 0 5993 015VEN00543183 970225170000 181 -372 187222297 0 5994 015VEN00543183 970225180000 44 -253 186522297 0 5995 015VEN00543183 970225190000 -16 -176 187222297 0 5996 015VEN00543183 970225200000 143 -159 187222297 0 5997 015VEN00543183 970225210000 272 -74 188022297 0 5998 015VEN00543183 970225220000 -62 -337 187322297 0 5999 015VEN00543183 970225230000 -207 -386 186522297 0 6000 015VEN00543183 970226 0 -374 -203 185622297 0 6001 015VEN00543183 970226 10000 -203 -196 186422297 0 6002 015VEN00543183 970226 20000 85 -362 185622297 0 6003 015VEN00543183 970226 30000 553 -123 186422297 0 6004 015VEN00543183 970226 40000 480 -330 187222297 0 6005 015VEN00543183 970226 50000 452 -251 188022297 0 6006 015VEN00543183 970226 60000 427 -214 188122297 0 6007 015VEN00543183 970226 70000 450 -162 188122297 0 6008 015VEN00543183 970226 80000 307 -258 187322297 0 6009 015VEN00543183 970226 90000 118 -122 188022297 0 6010 015VEN00543183 970226100000 1 88 188022297 0 6011 015VEN00543183 970226110000 -84 -195 189622297 0 6012 015VEN00543183 970226120000 73 -230 188922297 0 6013 015VEN00543183 970226130000 -71 -189 188922297 0 6014 015VEN00543183 970226140000 56 -233 188922297 0 6015 015VEN00543183 970226150000 136 -373 188122297 0 6016 015VEN00543183 970226160000 476 -283 188122297 0 6017 015VEN00543183 970226170000 592 -140 188122297 0 6018 015VEN00543183 970226180000 567 -131 188122297 0 6019 015VEN00543183 970226190000 633 -266 188122297 0 6020 015VEN00543183 970226200000 589 -489 188022297 0 6021 015VEN00543183 970226210000 422 -513 188822297 0 6022 015VEN00543183 970226220000 72 -460 190422297 0 6023 015VEN00543183 970226230000 126 -446 188922297 0 6024 015VEN00543183 970227 0 -44 -593 188122297 0 6025 015VEN00543183 970227 10000 -77 -578 188022297 0 6026 015VEN00543183 970227 20000 43 -581 191222297 0 6027 015VEN00543183 970227 30000 81 -564 188122297 0 6028 015VEN00543183 970227 40000 29 -491 188022297 0 6029 015VEN00543183 970227 50000 11 -400 192822297 0 6030 015VEN00543183 970227 60000 206 -294 188122297 0 6031 015VEN00543183 970227 70000 221 -266 188022297 0 6032 015VEN00543183 970227 80000 351 -239 189622297 0 6033 015VEN00543183 970227 90000 477 -9 188122297 0 6034 015VEN00543183 970227100000 397 -288 188122297 0 6035 015VEN00543183 970227110000 71 -602 188122297 0 6036 015VEN00543183 970227120000 84 -656 188122297 0 6037 015VEN00543183 970227130000 -77 -631 188122297 0 6038 015VEN00543183 970227140000 -150 -590 188122297 0 6039 015VEN00543183 970227150000 -80 -591 188022297 0 6040 015VEN00543183 970227160000 108 -546 189622297 0 6041 015VEN00543183 970227170000 152 -535 190522297 0 6042 015VEN00543183 970227180000 173 -543 187322297 0 6043 015VEN00543183 970227190000 146 -470 188822297 0 6044 015VEN00543183 970227200000 198 -391 188022297 0 6045 015VEN00543183 970227210000 138 -457 192022297 0 6046 015VEN00543183 970227220000 73 -498 190522297 0 6047 015VEN00543183 970227230000 -9 -530 187322297 0 6048 015VEN00543183 970228 0 -151 -509 187322297 0 6049 015VEN00543183 970228 10000 -84 -391 187322297 0 6050 015VEN00543183 970228 20000 -89 -334 187322297 0 6051 015VEN00543183 970228 30000 -44 -422 187222297 0 6052 015VEN00543183 970228 40000 95 -413 188022297 0 6053 015VEN00543183 970228 50000 107 -478 187322297 0 6054 015VEN00543183 970228 60000 313 -506 187322297 0 6055 015VEN00543183 970228 70000 198 -464 186522297 0 6056 015VEN00543183 970228 80000 125 -447 187222297 0 6057 015VEN00543183 970228 90000 117 -557 193722297 0 6058 015VEN00543183 970228100000 -35 -556 186522297 0 6059 015VEN00543183 970228110000 -336 -458 186522297 0 6060 015VEN00543183 970228120000 -541 -306 186522297 0 6061 015VEN00543183 970228130000 -486 -246 185622297 0 6062 015VEN00543183 970228140000 -375 -204 185622297 0 6063 015VEN00543183 970228150000 -254 -218 185522297 0 6064 015VEN00543183 970228160000 -96 -222 186422297 0 6065 015VEN00543183 970228170000 -34 -264 186522297 0 6066 015VEN00543183 970228180000 138 -468 185622297 0 6067 015VEN00543183 970228190000 328 -511 185522297 0 6068 015VEN00543183 970228200000 374 -497 186422297 0 6069 015VEN00543183 970228210000 400 -441 186522297 0 6070 015VEN00543183 970228220000 225 -661 185622297 0 6071 015VEN00543183 970228230000 -71 -854 186422297 0 6072 015VEN00543183 970229 0 -381 -784 185622297 0 6073 015VEN00543183 970229 10000 -505 -578 185622297 0 6074 015VEN00543183 970229 20000 -449 -414 185622297 0 6075 015VEN00543183 970229 30000 -334 -429 185622297 0 6076 015VEN00543183 970229 40000 -302 -372 184822297 0 6077 015VEN00543183 970229 50000 -272 -147 185522297 0 6078 015VEN00543183 970229 60000 -145 -122 186522297 0 6079 015VEN00543183 970229 70000 -185 -133 184822297 0 6080 015VEN00543183 970229 80000 -77 -228 186422297 0 6081 015VEN00543183 970229 90000 86 -252 184822297 0 6082 015VEN00543183 970229100000 112 -286 185522297 0 6083 015VEN00543183 970229110000 220 -234 186422297 0 6084 015VEN00543183 970229120000 -201 -385 186522297 0 6085 015VEN00543183 970229130000 -325 -467 186522297 0 6086 015VEN00543183 970229140000 -394 -356 186522297 0 6087 015VEN00543183 970229150000 -348 -289 184022297 0 6088 015VEN00543183 970229160000 -339 -123 184022297 0 6089 015VEN00543183 970229170000 -203 -156 183922297 0 6090 015VEN00543183 970229180000 80 -334 184722297 0 6091 015VEN00543183 970229190000 348 -325 184722297 0 6092 015VEN00543183 970229200000 149 -468 187222297 0 6093 015VEN00543183 970229210000 52 -410 188122297 0 6094 015VEN00543183 970229220000 55 -329 186522297 0 6095 015VEN00543183 970229230000 63 -380 185622297 0 6096 015VEN00543183 970301 0 -44 -436 184822297 0 6097 015VEN00543183 970301 10000 -243 -380 185522297 0 6098 015VEN00543183 970301 20000 -245 -363 184822297 0 6099 015VEN00543183 970301 30000 -209 -385 184822297 0 6100 015VEN00543183 970301 40000 -97 -401 184822297 0 6101 015VEN00543183 970301 50000 -99 -305 184022297 0 6102 015VEN00543183 970301 60000 -115 -256 184722297 0 6103 015VEN00543183 970301 70000 -64 -352 184722297 0 6104 015VEN00543183 970301 80000 130 -458 187222297 0 6105 015VEN00543183 970301 90000 69 -473 187222297 0 6106 015VEN00543183 970301100000 66 -446 188122297 0 6107 015VEN00543183 970301110000 -155 -506 185622297 0 6108 015VEN00543183 970301120000 -371 -466 185622297 0 6109 015VEN00543183 970301130000 -530 -271 184822297 0 6110 015VEN00543183 970301140000 -584 -172 185522297 0 6111 015VEN00543183 970301150000 -513 -184 184822297 0 6112 015VEN00543183 970301160000 -367 -160 184822297 0 6113 015VEN00543183 970301170000 -263 -159 184022297 0 6114 015VEN00543183 970301180000 -175 -251 184722297 0 6115 015VEN00543183 970301190000 -163 -290 184722297 0 6116 015VEN00543183 970301200000 -34 -422 185522297 0 6117 015VEN00543183 970301210000 52 -566 188022297 0 6118 015VEN00543183 970301220000 116 -532 185622297 0 6119 015VEN00543183 970301230000 99 -414 186422297 0 6120 015VEN00543183 970302 0 107 -451 188022297 0 6121 015VEN00543183 970302 10000 -61 -539 186422297 0 6122 015VEN00543183 970302 20000 33 -529 190422297 0 6123 015VEN00543183 970302 30000 -32 -529 186522297 0 6124 015VEN00543183 970302 40000 -134 -500 186522297 0 6125 015VEN00543183 970302 50000 -265 -382 186522297 0 6126 015VEN00543183 970302 60000 -260 -251 186522297 0 6127 015VEN00543183 970302 70000 -213 -117 186522297 0 6128 015VEN00543183 970302 80000 -78 -68 186522297 0 6129 015VEN00543183 970302 90000 0 100 186522297 0 6130 015VEN00543183 970302100000 -187 4 185622297 0 6131 015VEN00543183 970302110000 -169 48 186422297 0 6132 015VEN00543183 970302120000 -175 0 186522297 0 6133 015VEN00543183 970302130000 -250 -124 186522297 0 6134 015VEN00543183 970302140000 -186 -306 186522297 0 6135 015VEN00543183 970302150000 -220 -300 186522297 0 6136 015VEN00543183 970302160000 -275 -288 186522297 0 6137 015VEN00543183 970302170000 -300 -223 185622297 0 6138 015VEN00543183 970302180000 -307 -30 185622297 0 6139 015VEN00543183 970302190000 -89 -95 185522297 0 6140 015VEN00543183 970302200000 -2 194 186422297 0 6141 015VEN00543183 970302210000 236 -315 186422297 0 6142 015VEN00543183 970302220000 251 -326 187222297 0 6143 015VEN00543183 970302230000 145 -399 186522297 0 6144 015VEN00543183 970303 0 176 -374 187222297 0 6145 015VEN00543183 970303 10000 16 -321 187322297 0 6146 015VEN00543183 970303 20000 -61 -222 187322297 0 6147 015VEN00543183 970303 30000 -19 -102 186522297 0 6148 015VEN00543183 970303 40000 -1 88 187222297 0 6149 015VEN00543183 970303 50000 168 -131 187322297 0 6150 015VEN00543183 970303 60000 165 -139 187322297 0 6151 015VEN00543183 970303 70000 111 -169 187322297 0 6152 015VEN00543183 970303 80000 244 -68 186522297 0 6153 015VEN00543183 970303 90000 251 -39 186422297 0 6154 015VEN00543183 970303100000 227 -82 187222297 0 6155 015VEN00543183 970303110000 243 -139 188822297 0 6156 015VEN00543183 970303120000 277 -45 187322297 0 6157 015VEN00543183 970303130000 216 -158 187222297 0 6158 015VEN00543183 970303140000 224 -89 188022297 0 6159 015VEN00543183 970303150000 202 -108 188922297 0 6160 015VEN00543183 970303160000 -8 -346 187322297 0 6161 015VEN00543183 970303170000 -435 -110 187322297 0 6162 015VEN00543183 970303180000 -382 -92 187322297 0 6163 015VEN00543183 970303190000 395 167 187322297 0 6164 015VEN00543183 970303200000 576 345 186522297 0 6165 015VEN00543183 970303210000 824 107 184822297 0 6166 015VEN00543183 970303220000 766 -60 186422297 0 6167 015VEN00543183 970303230000 573 -304 187222297 0 6168 015VEN00543183 970304 0 546 -418 187322297 0 6169 015VEN00543183 970304 10000 576 -326 187322297 0 6170 015VEN00543183 970304 20000 535 -199 187322297 0 6171 015VEN00543183 970304 30000 303 -387 187322297 0 6172 015VEN00543183 970304 40000 276 -325 187222297 0 6173 015VEN00543183 970304 50000 172 -302 188022297 0 6174 015VEN00543183 970304 60000 25 -271 188822297 0 6175 015VEN00543183 970304 70000 -94 218 188922297 0 6176 015VEN00543183 970304 80000 -148 158 188122297 0 6177 015VEN00543183 970304 90000 -197 -158 188122297 0 6178 015VEN00543183 970304100000 -88 -333 187322297 0 6179 015VEN00543183 970304110000 -89 -388 187322297 0 6180 015VEN00543183 970304120000 13 -464 187222297 0 6181 015VEN00543183 970304130000 115 -436 188022297 0 6182 015VEN00543183 970304140000 99 -457 188022297 0 6183 015VEN00543183 970304150000 526 44 189622297 0 6184 015VEN00543183 970304160000 330 -152 188122297 0 6185 015VEN00543183 970304170000 -179 -195 188022297 0 6186 015VEN00543183 970304180000 -162 -231 189622297 0 6187 015VEN00543183 970304190000 -214 26 188922297 0 6188 015VEN00543183 970304200000 -99 -341 188122297 0 6189 015VEN00543183 970304210000 8 -605 188122297 0 6190 015VEN00543183 970304220000 -4 -765 188122297 0 6191 015VEN00543183 970304230000 194 -821 188122297 0 6192 015VEN00543183 970305 0 341 -788 187322297 0 6193 015VEN00543183 970305 10000 124 -837 187222297 0 6194 015VEN00543183 970305 20000 -53 -727 188022297 0 6195 015VEN00543183 970305 30000 -167 -573 187222297 0 6196 015VEN00543183 970305 40000 -77 -577 188822297 0 6197 015VEN00543183 970305 50000 -149 -590 188822297 0 6198 015VEN00543183 970305 60000 -165 -560 191222297 0 6199 015VEN00543183 970305 70000 -46 -516 191322297 0 6200 015VEN00543183 970305 80000 -144 -454 188122297 0 6201 015VEN00543183 970305 90000 -165 -556 188122297 0 6202 015VEN00543183 970305100000 22 -854 188122297 0 6203 015VEN00543183 970305110000 -59 -1039 187322297 0 6204 015VEN00543183 970305120000 -152 -967 187322297 0 6205 015VEN00543183 970305130000 -82 -752 187322297 0 6206 015VEN00543183 970305140000 -14 -623 187322297 0 6207 015VEN00543183 970305150000 7 -622 187322297 0 6208 015VEN00543183 970305160000 -233 -576 187322297 0 6209 015VEN00543183 970305170000 -319 -504 186522297 0 6210 015VEN00543183 970305180000 -370 -398 187222297 0 6211 015VEN00543183 970305190000 -415 -287 186522297 0 6212 015VEN00543183 970305200000 -308 -255 187222297 0 6213 015VEN00543183 970305210000 -137 -399 187322297 0 6214 015VEN00543183 970305220000 45 -734 187322297 0 6215 015VEN00543183 970305230000 102 -995 187322297 0 6216 015VEN00543183 970306 0 -69 -1013 187322297 0 6217 015VEN00543183 970306 10000 -155 -978 186522297 0 6218 015VEN00543183 970306 20000 41 -937 185622297 0 6219 015VEN00543183 970306 30000 66 -805 185622297 0 6220 015VEN00543183 970306 40000 21 -689 185622297 0 6221 015VEN00543183 970306 50000 -235 -604 185622297 0 6222 015VEN00543183 970306 60000 -434 -464 185522297 0 6223 015VEN00543183 970306 70000 -522 -195 186422297 0 6224 015VEN00543183 970306 80000 -435 -66 186522297 0 6225 015VEN00543183 970306 90000 -329 -112 185622297 0 6226 015VEN00543183 970306100000 -275 -208 185622297 0 6227 015VEN00543183 970306110000 -286 -412 185622297 0 6228 015VEN00543183 970306120000 -25 -699 185622297 0 6229 015VEN00543183 970306130000 -65 -608 185522297 0 6230 015VEN00543183 970306140000 -73 -408 186422297 0 6231 015VEN00543183 970306150000 -177 -300 186522297 0 6232 015VEN00543183 970306160000 -343 -37 186522297 0 6233 015VEN00543183 970306170000 -422 16 186522297 0 6234 015VEN00543183 970306180000 -644 48 185622297 0 6235 015VEN00543183 970306190000 -739 245 184822297 0 6236 015VEN00543183 970306200000 -675 276 184022297 0 6237 015VEN00543183 970306210000 -400 291 184722297 0 6238 015VEN00543183 970306220000 -270 -15 184822297 0 6239 015VEN00543183 970306230000 -70 -336 184822297 0 6240 015VEN00543183 970307 0 211 -483 184722297 0 6241 015VEN00543183 970307 10000 208 -586 187222297 0 6242 015VEN00543183 970307 20000 159 -508 184822297 0 6243 015VEN00543183 970307 30000 63 -331 186422297 0 6244 015VEN00543183 970307 40000 -218 -128 184822297 0 6245 015VEN00543183 970307 50000 -345 -16 185522297 0 6246 015VEN00543183 970307 60000 -374 249 185622297 0 6247 015VEN00543183 970307 70000 -426 337 185522297 0 6248 015VEN00543183 970307 80000 -294 426 186422297 0 6249 015VEN00543183 970307 90000 -373 255 186522297 0 6250 015VEN00543183 970307100000 -439 13 184022297 0 6251 015VEN00543183 970307110000 -274 109 185522297 0 6252 015VEN00543183 970307120000 -291 -100 186422297 0 6253 015VEN00543183 970307130000 -50 -407 185622297 0 6254 015VEN00543183 970307140000 -125 -300 185522297 0 6255 015VEN00543183 970307150000 -10 276 186422297 0 6256 015VEN00543183 970307160000 -246 276 186422297 0 6257 015VEN00543183 970307170000 -353 426 187222297 0 6258 015VEN00543183 970307180000 -299 689 186522297 0 6259 015VEN00543183 970307190000 -235 784 185622297 0 6260 015VEN00543183 970307200000 -182 799 185622297 0 6261 015VEN00543183 970307210000 -85 698 185522297 0 6262 015VEN00543183 970307220000 20 507 186422297 0 6263 015VEN00543183 970307230000 300 301 187322297 0 6264 015VEN00543183 970308 0 393 162 185622297 0 6265 015VEN00543183 970308 10000 484 -71 185522297 0 6266 015VEN00543183 970308 20000 548 -96 187222297 0 6267 015VEN00543183 970308 30000 513 -73 186522297 0 6268 015VEN00543183 970308 40000 449 120 185622297 0 6269 015VEN00543183 970308 50000 437 193 186422297 0 6270 015VEN00543183 970308 60000 389 321 188822297 0 6271 015VEN00543183 970308 70000 156 424 188122297 0 6272 015VEN00543183 970308 80000 67 381 188122297 0 6273 015VEN00543183 970308 90000 -93 375 188122297 0 6274 015VEN00543183 970308100000 -59 290 188022297 0 6275 015VEN00543183 970308110000 -329 78 189722297 0 6276 015VEN00543183 970308120000 346 -460 187322297 0 6277 015VEN00543183 970308130000 311 -523 187322297 0 6278 015VEN00543183 970308140000 315 -442 187222297 0 6279 015VEN00543183 970308150000 463 -432 188022297 0 6280 015VEN00543183 970308160000 427 -588 188122297 0 6281 015VEN00543183 970308170000 509 -426 188122297 0 6282 015VEN00543183 970308180000 232 -375 188122297 0 6283 015VEN00543183 970308190000 113 -244 188022297 0 6284 015VEN00543183 970308200000 68 -298 188822297 0 6285 015VEN00543183 970308210000 -177 -412 188122297 0 6286 015VEN00543183 970308220000 -137 -522 188122297 0 6287 015VEN00543183 970308230000 -84 -798 188122297 0 6288 015VEN00543183 970309 0 149 -1002 188122297 0 6289 015VEN00543183 970309 10000 158 -1094 188122297 0 6290 015VEN00543183 970309 20000 228 -1216 188122297 0 6291 015VEN00543183 970309 30000 344 -1205 188122297 0 6292 015VEN00543183 970309 40000 220 -1049 188022297 0 6293 015VEN00543183 970309 50000 78 -806 189622297 0 6294 015VEN00543183 970309 60000 -45 -610 188122297 0 6295 015VEN00543183 970309 70000 -133 -447 188122297 0 6296 015VEN00543183 970309 80000 -379 -244 188122297 0 6297 015VEN00543183 970309 90000 -374 -229 188022297 0 6298 015VEN00543183 970309100000 -381 -118 188822297 0 6299 015VEN00543183 970309110000 -377 -368 188122297 0 6300 015VEN00543183 970309120000 -238 -737 188122297 0 6301 015VEN00543183 970309130000 -280 -986 188122297 0 6302 015VEN00543183 970309140000 84 -1245 187322297 0 6303 015VEN00543183 970309150000 167 -1398 187322297 0 6304 015VEN00543183 970309160000 180 -1414 186522297 0 6305 015VEN00543183 970309170000 -55 -1125 186422297 0 6306 015VEN00543183 970309180000 -204 -743 187222297 0 6307 015VEN00543183 970309190000 -391 -485 186522297 0 6308 015VEN00543183 970309200000 -459 -358 186522297 0 6309 015VEN00543183 970309210000 -529 -300 186422297 0 6310 015VEN00543183 970309220000 -653 -105 187222297 0 6311 015VEN00543183 970309230000 -571 -18 188022297 0 6312 015VEN00543183 970310 0 -382 -122 188122297 0 6313 015VEN00543183 970310 10000 -83 -440 188122297 0 6314 015VEN00543183 970310 20000 -110 -624 188122297 0 6315 015VEN00543183 970310 30000 -133 -609 188122297 0 6316 015VEN00543183 970310 40000 -196 -452 188122297 0 6317 015VEN00543183 970310 50000 -334 -283 188122297 0 6318 015VEN00543183 970310 60000 -419 -200 187322297 0 6319 015VEN00543183 970310 70000 -510 74 187222297 0 6320 015VEN00543183 970310 80000 -526 215 188022297 0 6321 015VEN00543183 970310 90000 -648 181 187322297 0 6322 015VEN00543183 970310100000 -661 360 187322297 0 6323 015VEN00543183 970310110000 -650 355 187322297 0 6324 015VEN00543183 970310120000 -532 376 186522297 0 6325 015VEN00543183 970310130000 -296 235 186422297 0 6326 015VEN00543183 970310140000 -207 -189 187222297 0 6327 015VEN00543183 970310150000 256 -351 187322297 0 6328 015VEN00543183 970310160000 249 -346 187222297 0 6329 015VEN00543183 970310170000 42 -292 188822297 0 6330 015VEN00543183 970310180000 16 -298 187322297 0 6331 015VEN00543183 970310190000 286 307 187322297 0 6332 015VEN00543183 970310200000 277 356 187322297 0 6333 015VEN00543183 970310210000 274 325 187322297 0 6334 015VEN00543183 970310220000 154 450 187322297 0 6335 015VEN00543183 970310230000 -79 628 186522297 0 6336 015VEN00543183 970311 0 -322 609 185622297 0 6337 015VEN00543183 970311 10000 -88 474 185522297 0 6338 015VEN00543183 970311 20000 317 134 186422297 0 6339 015VEN00543183 970311 30000 425 -95 187322297 0 6340 015VEN00543183 970311 40000 535 -90 185622297 0 6341 015VEN00543183 970311 50000 452 -159 186422297 0 6342 015VEN00543183 970311 60000 348 -170 187222297 0 6343 015VEN00543183 970311 70000 415 302 188022297 0 6344 015VEN00543183 970311 80000 297 618 187322297 0 6345 015VEN00543183 970311 90000 234 660 188022297 0 6346 015VEN00543183 970311100000 202 631 187322297 0 6347 015VEN00543183 970311110000 166 534 186522297 0 6348 015VEN00543183 970311120000 240 255 187222297 0 6349 015VEN00543183 970311130000 112 -27 187322297 0 6350 015VEN00543183 970311140000 0 129 187322297 0 6351 015VEN00543183 970311150000 163 -285 187322297 0 6352 015VEN00543183 970311160000 393 -331 187322297 0 6353 015VEN00543183 970311170000 518 -318 187322297 0 6354 015VEN00543183 970311180000 522 -262 187322297 0 6355 015VEN00543183 970311190000 444 -144 187222297 0 6356 015VEN00543183 970311200000 252 -291 188822297 0 6357 015VEN00543183 970311210000 246 -331 191322297 0 6358 015VEN00543183 970311220000 252 -178 188122297 0 6359 015VEN00543183 970311230000 -4 -292 190422297 0 6360 015VEN00543183 970312 0 254 -385 188122297 0 6361 015VEN00543183 970312 10000 264 -518 188122297 0 6362 015VEN00543183 970312 20000 171 -570 188022297 0 6363 015VEN00543183 970312 30000 246 -598 189622297 0 6364 015VEN00543183 970312 40000 162 -826 188122297 0 6365 015VEN00543183 970312 50000 272 -977 188122297 0 6366 015VEN00543183 970312 60000 373 -960 188122297 0 6367 015VEN00543183 970312 70000 281 -842 188122297 0 6368 015VEN00543183 970312 80000 227 -651 188022297 0 6369 015VEN00543183 970312 90000 113 -638 190422297 0 6370 015VEN00543183 970312100000 105 -692 188122297 0 6371 015VEN00543183 970312110000 56 -711 188922297 0 6372 015VEN00543183 970312120000 -85 -734 187322297 0 6373 015VEN00543183 970312130000 -286 -751 188022297 0 6374 015VEN00543183 970312140000 -250 -901 188122297 0 6375 015VEN00543183 970312150000 41 -1105 188122297 0 6376 015VEN00543183 970312160000 58 -1119 188122297 0 6377 015VEN00543183 970312170000 2 -1108 187322297 0 6378 015VEN00543183 970312180000 91 -1129 187322297 0 6379 015VEN00543183 970312190000 196 -1209 187322297 0 6380 015VEN00543183 970312200000 317 -1225 185622297 0 6381 015VEN00543183 970312210000 346 -1108 185622297 0 6382 015VEN00543183 970312220000 310 -1077 184822297 0 6383 015VEN00543183 970312230000 134 -1151 185522297 0 6384 015VEN00543183 970313 0 -145 -1217 185622297 0 6385 015VEN00543183 970313 10000 -12 -1175 184822297 0 6386 015VEN00543183 970313 20000 -41 -1030 184822297 0 6387 015VEN00543183 970313 30000 2 -950 183922297 0 6388 015VEN00543183 970313 40000 -45 -1028 185522297 0 6389 015VEN00543183 970313 50000 -264 -954 186422297 0 6390 015VEN00543183 970313 60000 -327 -919 186522297 0 6391 015VEN00543183 970313 70000 -120 -1087 184822297 0 6392 015VEN00543183 970313 80000 -14 -1082 183922297 0 6393 015VEN00543183 970313 90000 -392 -951 185522297 0 6394 015VEN00543183 970313100000 -565 -858 184822297 0 6395 015VEN00543183 970313110000 -906 -800 184822297 0 6396 015VEN00543183 970313120000 -1138 -830 184822297 0 6397 015VEN00543183 970313130000 -1183 -667 184022297 0 6398 015VEN00543183 970313140000 -1086 -485 184022297 0 6399 015VEN00543183 970313150000 -849 -462 183922297 0 6400 015VEN00543183 970313160000 -669 -378 184722297 0 6401 015VEN00543183 970313170000 -492 -636 184022297 0 6402 015VEN00543183 970313180000 -402 -788 183922297 0 6403 015VEN00543183 970313190000 -232 -773 185522297 0 6404 015VEN00543183 970313200000 -358 -634 185622297 0 6405 015VEN00543183 970313210000 -528 -480 185622297 0 6406 015VEN00543183 970313220000 -601 -360 184022297 0 6407 015VEN00543183 970313230000 -624 -254 183222297 0 6408 015VEN00543183 970314 0 -816 -154 183122297 0 6409 015VEN00543183 970314 10000 -759 -238 183922297 0 6410 015VEN00543183 970314 20000 -532 -19 183922297 0 6411 015VEN00543183 970314 30000 -452 -11 184722297 0 6412 015VEN00543183 970314 40000 -393 -76 184822297 0 6413 015VEN00543183 970314 50000 -321 -11 184822297 0 6414 015VEN00543183 970314 60000 -248 -240 184022297 0 6415 015VEN00543183 970314 70000 -198 -285 184022297 0 6416 015VEN00543183 970314 80000 -261 -105 183922297 0 6417 015VEN00543183 970314 90000 -229 112 185522297 0 6418 015VEN00543183 970314100000 -108 41 185622297 0 6419 015VEN00543183 970314110000 3 219 185622297 0 6420 015VEN00543183 970314120000 -538 -24 185622297 0 6421 015VEN00543183 970314130000 -604 232 185522297 0 6422 015VEN00543183 970314140000 -594 291 186422297 0 6423 015VEN00543183 970314150000 -556 358 185622297 0 6424 015VEN00543183 970314160000 -483 414 186422297 0 6425 015VEN00543183 970314170000 -167 628 186522297 0 6426 015VEN00543183 970314180000 521 465 186522297 0 6427 015VEN00543183 970314190000 477 340 185622297 0 6428 015VEN00543183 970314200000 73 378 186422297 0 6429 015VEN00543183 970314210000 -20 463 188022297 0 6430 015VEN00543183 970314220000 334 490 187322297 0 6431 015VEN00543183 970314230000 491 443 187322297 0 6432 015VEN00543183 970315 0 671 63 186522297 0 6433 015VEN00543183 970315 10000 558 -20 187222297 0 6434 015VEN00543183 970315 20000 484 216 187322297 0 6435 015VEN00543183 970315 30000 544 4 186522297 0 6436 015VEN00543183 970315 40000 426 216 186522297 0 6437 015VEN00543183 970315 50000 331 306 186522297 0 6438 015VEN00543183 970315 60000 456 217 186522297 0 6439 015VEN00543183 970315 70000 397 -52 186422297 0 6440 015VEN00543183 970315 80000 241 -96 188022297 0 6441 015VEN00543183 970315 90000 -259 55 188122297 0 6442 015VEN00543183 970315100000 -154 -380 187322297 0 6443 015VEN00543183 970315110000 319 -419 187322297 0 6444 015VEN00543183 970315120000 196 -588 187322297 0 6445 015VEN00543183 970315130000 438 -689 187222297 0 6446 015VEN00543183 970315140000 461 -815 189622297 0 6447 015VEN00543183 970315150000 216 -912 187322297 0 6448 015VEN00543183 970315160000 157 -858 187322297 0 6449 015VEN00543183 970315170000 130 -834 187322297 0 6450 015VEN00543183 970315180000 290 -930 187322297 0 6451 015VEN00543183 970315190000 321 -1045 187322297 0 6452 015VEN00543183 970315200000 191 -1078 186522297 0 6453 015VEN00543183 970315210000 210 -1008 186422297 0 6454 015VEN00543183 970315220000 139 -1006 189722297 0 6455 015VEN00543183 970315230000 280 -1057 185622297 0 6456 015VEN00543183 970316 0 299 -1025 184822297 0 6457 015VEN00543183 970316 10000 398 -1102 184022297 0 6458 015VEN00543183 970316 20000 296 -1257 183222297 0 6459 015VEN00543183 970316 30000 167 -1098 183122297 0 6460 015VEN00543183 970316 40000 87 -856 188022297 0 6461 015VEN00543183 970316 50000 80 -841 183222297 0 6462 015VEN00543183 970316 60000 48 -947 186522297 0 6463 015VEN00543183 970316 70000 186 -1024 182422297 0 6464 015VEN00543183 970316 80000 189 -1038 183122297 0 6465 015VEN00543183 970316 90000 193 -995 185622297 0 6466 015VEN00543183 970316100000 319 -1206 181622297 0 6467 015VEN00543183 970316110000 584 -1478 183122297 0 6468 015VEN00543183 970316120000 598 -1562 182322297 0 6469 015VEN00543183 970316130000 382 -1454 184022297 0 6470 015VEN00543183 970316140000 16 -1423 181622297 0 6471 015VEN00543183 970316150000 -96 -1407 182322297 0 6472 015VEN00543183 970316160000 -405 -1255 184722297 0 6473 015VEN00543183 970316170000 -619 -1060 184022297 0 6474 015VEN00543183 970316180000 -612 -864 183222297 0 6475 015VEN00543183 970316190000 -471 -592 183922297 0 6476 015VEN00543183 970316200000 -377 -589 183222297 0 6477 015VEN00543183 970316210000 -454 -742 183922297 0 6478 015VEN00543183 970316220000 -486 -659 184722297 0 6479 015VEN00543183 970316230000 -380 -723 184022297 0 6480 015VEN00543183 970317 0 -348 -923 184022297 0 6481 015VEN00543183 970317 10000 -333 -1110 184022297 0 6482 015VEN00543183 970317 20000 -383 -1042 183222297 0 6483 015VEN00543183 970317 30000 -245 -839 183222297 0 6484 015VEN00543183 970317 40000 -347 -669 182422297 0 6485 015VEN00543183 970317 50000 -417 -642 182422297 0 6486 015VEN00543183 970317 60000 -652 -555 182422297 0 6487 015VEN00543183 970317 70000 -741 -573 182422297 0 6488 015VEN00543183 970317 80000 -593 -657 181622297 0 6489 015VEN00543183 970317 90000 -635 -496 182322297 0 6490 015VEN00543183 970317100000 -802 -303 182422297 0 6491 015VEN00543183 970317110000 -803 -267 182422297 0 6492 015VEN00543183 970317120000 -697 -255 182422297 0 6493 015VEN00543183 970317130000 -572 -334 182422297 0 6494 015VEN00543183 970317140000 -458 -244 182422297 0 6495 015VEN00543183 970317150000 -425 -21 181622297 0 6496 015VEN00543183 970317160000 -437 20 181622297 0 6497 015VEN00543183 970317170000 -539 -58 181522297 0 6498 015VEN00543183 970317180000 -538 -310 182322297 0 6499 015VEN00543183 970317190000 -568 -220 181622297 0 6500 015VEN00543183 970317200000 -508 -403 181522297 0 6501 015VEN00543183 970317210000 -531 -273 182322297 0 6502 015VEN00543183 970317220000 -373 -320 181622297 0 6503 015VEN00543183 970317230000 -267 -396 182322297 0 6504 015VEN00543183 970318 0 -265 -367 182322297 0 6505 015VEN00543183 970318 10000 -326 -153 183122297 0 6506 015VEN00543183 970318 20000 -299 -75 183922297 0 6507 015VEN00543183 970318 30000 -267 8 184022297 0 6508 015VEN00543183 970318 40000 -293 -14 183222297 0 6509 015VEN00543183 970318 50000 -328 145 182422297 0 6510 015VEN00543183 970318 60000 -251 200 183122297 0 6511 015VEN00543183 970318 70000 -234 61 183922297 0 6512 015VEN00543183 970318 80000 -185 -38 184022297 0 6513 015VEN00543183 970318 90000 -172 -77 184022297 0 6514 015VEN00543183 970318100000 -204 -102 183922297 0 6515 015VEN00543183 970318110000 -127 -206 184722297 0 6516 015VEN00543183 970318120000 -61 -99 184822297 0 6517 015VEN00543183 970318130000 1 100 184722297 0 6518 015VEN00543183 970318140000 -279 -11 185522297 0 6519 015VEN00543183 970318150000 -233 160 186422297 0 6520 015VEN00543183 970318160000 -140 -289 186522297 0 6521 015VEN00543183 970318170000 -321 346 185622297 0 6522 015VEN00543183 970318180000 -170 474 184822297 0 6523 015VEN00543183 970318190000 -50 501 183222297 0 6524 015VEN00543183 970318200000 139 525 183922297 0 6525 015VEN00543183 970318210000 67 487 184722297 0 6526 015VEN00543183 970318220000 -149 425 185522297 0 6527 015VEN00543183 970318230000 -69 499 185622297 0 6528 015VEN00543183 970319 0 318 549 184822297 0 6529 015VEN00543183 970319 10000 669 72 183922297 0 6530 015VEN00543183 970319 20000 544 36 186422297 0 6531 015VEN00543183 970319 30000 418 325 185622297 0 6532 015VEN00543183 970319 40000 415 264 185622297 0 6533 015VEN00543183 970319 50000 233 293 185522297 0 6534 015VEN00543183 970319 60000 100 305 187222297 0 6535 015VEN00543183 970319 70000 -54 289 186522297 0 6536 015VEN00543183 970319 80000 -72 217 186422297 0 6537 015VEN00543183 970319 90000 -17 253 187322297 0 6538 015VEN00543183 970319100000 124 280 185622297 0 6539 015VEN00543183 970319110000 41 238 185522297 0 6540 015VEN00543183 970319120000 -114 270 188022297 0 6541 015VEN00543183 970319130000 131 388 186522297 0 6542 015VEN00543183 970319140000 330 343 186522297 0 6543 015VEN00543183 970319150000 472 338 185622297 0 6544 015VEN00543183 970319160000 662 223 185622297 0 6545 015VEN00543183 970319170000 767 199 185522297 0 6546 015VEN00543183 970319180000 773 -338 186422297 0 6547 015VEN00543183 970319190000 554 -639 186522297 0 6548 015VEN00543183 970319200000 285 -685 186522297 0 6549 015VEN00543183 970319210000 26 -622 186522297 0 6550 015VEN00543183 970319220000 37 -633 186522297 0 6551 015VEN00543183 970319230000 7 -753 186522297 0 6552 015VEN00543183 970320 0 -33 -637 186522297 0 6553 015VEN00543183 970320 10000 -13 -380 186522297 0 6554 015VEN00543183 970320 20000 107 323 186522297 0 6555 015VEN00543183 970320 30000 279 301 186522297 0 6556 015VEN00543183 970320 40000 415 260 186522297 0 6557 015VEN00543183 970320 50000 483 88 186522297 0 6558 015VEN00543183 970320 60000 485 -67 186522297 0 6559 015VEN00543183 970320 70000 527 -329 186522297 0 6560 015VEN00543183 970320 80000 137 -698 186522297 0 6561 015VEN00543183 970320 90000 -85 -734 186422297 0 6562 015VEN00543183 970320100000 -295 -776 187222297 0 6563 015VEN00543183 970320110000 -270 -842 187322297 0 6564 015VEN00543183 970320120000 -217 -830 185622297 0 6565 015VEN00543183 970320130000 -139 -912 184822297 0 6566 015VEN00543183 970320140000 -167 -989 185522297 0 6567 015VEN00543183 970320150000 -289 -825 184822297 0 6568 015VEN00543183 970320160000 -387 -524 184822297 0 6569 015VEN00543183 970320170000 -411 -316 184722297 0 6570 015VEN00543183 970320180000 -360 -314 185522297 0 6571 015VEN00543183 970320190000 -318 -441 185622297 0 6572 015VEN00543183 970320200000 127 -606 184822297 0 6573 015VEN00543183 970320210000 40 -660 185522297 0 6574 015VEN00543183 970320220000 -69 -657 184822297 0 6575 015VEN00543183 970320230000 -110 -705 185522297 0 6576 015VEN00543183 970321 0 -204 -712 185522297 0 6577 015VEN00543183 970321 10000 -35 -688 186422297 0 6578 015VEN00543183 970321 20000 199 -617 186522297 0 6579 015VEN00543183 970321 30000 252 -540 186522297 0 6580 015VEN00543183 970321 40000 283 -554 184822297 0 6581 015VEN00543183 970321 50000 -38 -660 184822297 0 6582 015VEN00543183 970321 60000 -243 -559 184022297 0 6583 015VEN00543183 970321 70000 -327 -481 184022297 0 6584 015VEN00543183 970321 80000 -364 -551 183222297 0 6585 015VEN00543183 970321 90000 -479 -494 183922297 0 6586 015VEN00543183 970321100000 -371 -500 184022297 0 6587 015VEN00543183 970321110000 -227 -607 183922297 0 6588 015VEN00543183 970321120000 -4 -661 184722297 0 6589 015VEN00543183 970321130000 10 -624 184822297 0 6590 015VEN00543183 970321140000 -114 -466 184822297 0 6591 015VEN00543183 970321150000 -50 -369 184822297 0 6592 015VEN00543183 970321160000 -223 -451 184722297 0 6593 015VEN00543183 970321170000 33 -542 187222297 0 6594 015VEN00543183 970321180000 -91 -483 185622297 0 6595 015VEN00543183 970321190000 -366 -417 184822297 0 6596 015VEN00543183 970321200000 -508 -309 184822297 0 6597 015VEN00543183 970321210000 -596 -252 184722297 0 6598 015VEN00543183 970321220000 -598 -412 185522297 0 6599 015VEN00543183 970321230000 -655 -316 184822297 0 6600 015VEN00543183 970322 0 -530 -418 184822297 0 6601 015VEN00543183 970322 10000 -400 -529 184722297 0 6602 015VEN00543183 970322 20000 -14 -571 186422297 0 6603 015VEN00543183 970322 30000 -175 -287 184822297 0 6604 015VEN00543183 970322 40000 148 -189 185522297 0 6605 015VEN00543183 970322 50000 103 -204 187222297 0 6606 015VEN00543183 970322 60000 -1 -241 187222297 0 6607 015VEN00543183 970322 70000 18 -241 188022297 0 6608 015VEN00543183 970322 80000 -28 -213 187322297 0 6609 015VEN00543183 970322 90000 -99 -288 187322297 0 6610 015VEN00543183 970322100000 -243 -439 185622297 0 6611 015VEN00543183 970322110000 -288 -507 185622297 0 6612 015VEN00543183 970322120000 -298 -358 185622297 0 6613 015VEN00543183 970322130000 -235 -273 184822297 0 6614 015VEN00543183 970322140000 -145 -343 185522297 0 6615 015VEN00543183 970322150000 -92 -309 185622297 0 6616 015VEN00543183 970322160000 -99 -61 185522297 0 6617 015VEN00543183 970322170000 2 152 186422297 0 6618 015VEN00543183 970322180000 -352 56 185622297 0 6619 015VEN00543183 970322190000 -416 135 185622297 0 6620 015VEN00543183 970322200000 -390 171 185622297 0 6621 015VEN00543183 970322210000 -318 105 185622297 0 6622 015VEN00543183 970322220000 -219 -70 185622297 0 6623 015VEN00543183 970322230000 -47 -77 185622297 0 6624 015VEN00543183 970323 0 0 155 185622297 0 6625 015VEN00543183 970323 10000 -71 -348 185622297 0 6626 015VEN00543183 970323 20000 -27 -372 185522297 0 6627 015VEN00543183 970323 30000 13 -308 186422297 0 6628 015VEN00543183 970323 40000 88 -225 186422297 0 6629 015VEN00543183 970323 50000 122 -223 187222297 0 6630 015VEN00543183 970323 60000 353 -63 188022297 0 6631 015VEN00543183 970323 70000 338 153 188822297 0 6632 015VEN00543183 970323 80000 406 227 188122297 0 6633 015VEN00543183 970323 90000 -15 542 187322297 0 6634 015VEN00543183 970323100000 163 367 186522297 0 6635 015VEN00543183 970323110000 127 90 186522297 0 6636 015VEN00543183 970323120000 1 0 186522297 0 6637 015VEN00543183 970323130000 -2 153 185522297 0 6638 015VEN00543183 970323140000 334 80 187222297 0 6639 015VEN00543183 970323150000 370 256 187322297 0 6640 015VEN00543183 970323160000 498 74 187222297 0 6641 015VEN00543183 970323170000 426 21 188022297 0 6642 015VEN00543183 970323180000 305 164 187322297 0 6643 015VEN00543183 970323190000 240 267 187222297 0 6644 015VEN00543183 970323200000 136 305 188822297 0 6645 015VEN00543183 970323210000 25 228 188122297 0 6646 015VEN00543183 970323220000 42 184 188122297 0 6647 015VEN00543183 970323230000 24 227 187322297 0 6648 015VEN00543183 970324 0 39 122 188022297 0 6649 015VEN00543183 970324 10000 -1 114 187322297 0 6650 015VEN00543183 970324 20000 271 62 187322297 0 6651 015VEN00543183 970324 30000 329 105 187322297 0 6652 015VEN00543183 970324 40000 378 73 186522297 0 6653 015VEN00543183 970324 50000 357 176 187222297 0 6654 015VEN00543183 970324 60000 317 301 188022297 0 6655 015VEN00543183 970324 70000 247 393 189622297 0 6656 015VEN00543183 970324 80000 282 336 188122297 0 6657 015VEN00543183 970324 90000 312 251 187222297 0 6658 015VEN00543183 970324100000 344 44 189622297 0 6659 015VEN00543183 970324110000 318 -134 187322297 0 6660 015VEN00543183 970324120000 301 -317 188822297 0 6661 015VEN00543183 970324130000 77 -523 187322297 0 6662 015VEN00543183 970324140000 160 -506 186522297 0 6663 015VEN00543183 970324150000 228 -361 187222297 0 6664 015VEN00543183 970324160000 245 -208 189622297 0 6665 015VEN00543183 970324170000 320 -19 187322297 0 6666 015VEN00543183 970324180000 256 115 187322297 0 6667 015VEN00543183 970324190000 215 135 186422297 0 6668 015VEN00543183 970324200000 236 174 188822297 0 6669 015VEN00543183 970324210000 244 140 186522297 0 6670 015VEN00543183 970324220000 262 59 187222297 0 6671 015VEN00543183 970324230000 251 -273 186522297 0 6672 015VEN00543183 970325 0 46 -447 186522297 0 6673 015VEN00543183 970325 10000 185 -522 186522297 0 6674 015VEN00543183 970325 20000 95 -706 186422297 0 6675 015VEN00543183 970325 30000 -5 -663 187222297 0 6676 015VEN00543183 970325 40000 50 -452 186522297 0 6677 015VEN00543183 970325 50000 56 -251 186422297 0 6678 015VEN00543183 970325 60000 115 -165 187222297 0 6679 015VEN00543183 970325 70000 277 -155 186522297 0 6680 015VEN00543183 970325 80000 341 -351 186522297 0 6681 015VEN00543183 970325 90000 48 -606 186522297 0 6682 015VEN00543183 970325100000 -288 -536 186522297 0 6683 015VEN00543183 970325110000 -371 -380 186422297 0 6684 015VEN00543183 970325120000 -365 -328 187222297 0 6685 015VEN00543183 970325130000 -334 -342 186522297 0 6686 015VEN00543183 970325140000 -239 -369 186522297 0 6687 015VEN00543183 970325150000 -179 -266 186522297 0 6688 015VEN00543183 970325160000 -144 -272 186522297 0 6689 015VEN00543183 970325170000 257 -383 186522297 0 6690 015VEN00543183 970325180000 412 -312 186522297 0 6691 015VEN00543183 970325190000 276 -358 186422297 0 6692 015VEN00543183 970325200000 214 -305 187222297 0 6693 015VEN00543183 970325210000 160 -335 186522297 0 6694 015VEN00543183 970325220000 23 -566 186522297 0 6695 015VEN00543183 970325230000 -335 -702 186522297 0 6696 015VEN00543183 970326 0 -574 -547 186522297 0 6697 015VEN00543183 970326 10000 -535 -346 186522297 0 6698 015VEN00543183 970326 20000 -399 -288 186522297 0 6699 015VEN00543183 970326 30000 -266 -333 186522297 0 6700 015VEN00543183 970326 40000 -209 -190 186422297 0 6701 015VEN00543183 970326 50000 -46 -211 187222297 0 6702 015VEN00543183 970326 60000 179 -118 187322297 0 6703 015VEN00543183 970326 70000 114 -133 187322297 0 6704 015VEN00543183 970326 80000 193 -120 187322297 0 6705 015VEN00543183 970326 90000 182 -159 187322297 0 6706 015VEN00543183 970326100000 28 -292 187322297 0 6707 015VEN00543183 970326110000 -283 -297 186522297 0 6708 015VEN00543183 970326120000 -241 -318 186422297 0 6709 015VEN00543183 970326130000 -210 -338 187222297 0 6710 015VEN00543183 970326140000 -205 -416 187322297 0 6711 015VEN00543183 970326150000 -196 -393 186522297 0 6712 015VEN00543183 970326160000 -207 -279 187222297 0 6713 015VEN00543183 970326170000 -147 -225 187322297 0 6714 015VEN00543183 970326180000 58 -234 187222297 0 6715 015VEN00543183 970326190000 287 -169 189622297 0 6716 015VEN00543183 970326200000 207 14 188122297 0 6717 015VEN00543183 970326210000 0 115 187322297 0 6718 015VEN00543183 970326220000 279 -148 187322297 0 6719 015VEN00543183 970326230000 280 -302 187322297 0 6720 015VEN00543183 970327 0 -26 -398 187322297 0 6721 015VEN00543183 970327 10000 -176 -268 187222297 0 6722 015VEN00543183 970327 20000 -143 -211 188022297 0 6723 015VEN00543183 970327 30000 -194 -163 188122297 0 6724 015VEN00543183 970327 40000 -230 -183 187322297 0 6725 015VEN00543183 970327 50000 -249 -104 187322297 0 6726 015VEN00543183 970327 60000 134 -180 187222297 0 6727 015VEN00543183 970327 70000 377 -165 188022297 0 6728 015VEN00543183 970327 80000 444 262 188922297 0 6729 015VEN00543183 970327 90000 412 45 187322297 0 6730 015VEN00543183 970327100000 229 -163 187322297 0 6731 015VEN00543183 970327110000 207 -207 187222297 0 6732 015VEN00543183 970327120000 106 -450 189622297 0 6733 015VEN00543183 970327130000 103 -507 188122297 0 6734 015VEN00543183 970327140000 10 -439 187322297 0 6735 015VEN00543183 970327150000 -15 -360 187322297 0 6736 015VEN00543183 970327160000 -78 -284 187322297 0 6737 015VEN00543183 970327170000 -104 -220 187322297 0 6738 015VEN00543183 970327180000 251 -216 187222297 0 6739 015VEN00543183 970327190000 418 65 189722297 0 6740 015VEN00543183 970327200000 468 -182 186522297 0 6741 015VEN00543183 970327210000 493 -309 186522297 0 6742 015VEN00543183 970327220000 469 -346 186422297 0 6743 015VEN00543183 970327230000 165 -586 188822297 0 6744 015VEN00543183 970328 0 -62 -554 186522297 0 6745 015VEN00543183 970328 10000 -288 -348 186522297 0 6746 015VEN00543183 970328 20000 -198 -362 186522297 0 6747 015VEN00543183 970328 30000 -177 -315 186522297 0 6748 015VEN00543183 970328 40000 -134 -203 186422297 0 6749 015VEN00543183 970328 50000 59 -235 187222297 0 6750 015VEN00543183 970328 60000 264 -40 187322297 0 6751 015VEN00543183 970328 70000 135 -264 187322297 0 6752 015VEN00543183 970328 80000 309 374 186522297 0 6753 015VEN00543183 970328 90000 208 503 187222297 0 6754 015VEN00543183 970328100000 427 218 186422297 0 6755 015VEN00543183 970328110000 333 -339 188822297 0 6756 015VEN00543183 970328120000 45 -489 187322297 0 6757 015VEN00543183 970328130000 -264 -398 187322297 0 6758 015VEN00543183 970328140000 -300 -223 186522297 0 6759 015VEN00543183 970328150000 -255 -122 186522297 0 6760 015VEN00543183 970328160000 -67 -258 186522297 0 6761 015VEN00543183 970328170000 -77 -270 186522297 0 6762 015VEN00543183 970328180000 181 -309 186422297 0 6763 015VEN00543183 970328190000 226 -280 188022297 0 6764 015VEN00543183 970328200000 88 -239 186522297 0 6765 015VEN00543183 970328210000 131 -232 186522297 0 6766 015VEN00543183 970328220000 284 -296 186522297 0 6767 015VEN00543183 970328230000 498 -219 186522297 0 6768 015VEN00543183 970329 0 -22 -605 186522297 0 6769 015VEN00543183 970329 10000 -236 -562 186522297 0 6770 015VEN00543183 970329 20000 -286 -448 185622297 0 6771 015VEN00543183 970329 30000 -384 -237 185522297 0 6772 015VEN00543183 970329 40000 -358 -177 186422297 0 6773 015VEN00543183 970329 50000 -327 -118 186522297 0 6774 015VEN00543183 970329 60000 -256 -79 186522297 0 6775 015VEN00543183 970329 70000 -252 -37 186522297 0 6776 015VEN00543183 970329 80000 -239 87 186422297 0 6777 015VEN00543183 970329 90000 -240 82 187222297 0 6778 015VEN00543183 970329100000 -275 56 187322297 0 6779 015VEN00543183 970329110000 -249 53 186522297 0 6780 015VEN00543183 970329120000 -229 74 187222297 0 6781 015VEN00543183 970329130000 -392 -56 186522297 0 6782 015VEN00543183 970329140000 -580 -33 185622297 0 6783 015VEN00543183 970329150000 -570 -36 185622297 0 6784 015VEN00543183 970329160000 -440 27 185522297 0 6785 015VEN00543183 970329170000 -306 98 186422297 0 6786 015VEN00543183 970329180000 -263 163 188822297 0 6787 015VEN00543183 970329190000 206 345 187322297 0 6788 015VEN00543183 970329200000 -55 -402 186522297 0 6789 015VEN00543183 970329210000 -199 -330 187222297 0 6790 015VEN00543183 970329220000 -102 -465 187322297 0 6791 015VEN00543183 970329230000 53 -541 187322297 0 6792 015VEN00543183 970330 0 29 -466 186522297 0 6793 015VEN00543183 970330 10000 -214 -272 187222297 0 6794 015VEN00543183 970330 20000 -167 -273 187322297 0 6795 015VEN00543183 970330 30000 6 -424 186522297 0 6796 015VEN00543183 970330 40000 -151 -440 186522297 0 6797 015VEN00543183 970330 50000 -178 -314 186522297 0 6798 015VEN00543183 970330 60000 -132 -249 186522297 0 6799 015VEN00543183 970330 70000 -109 -231 186522297 0 6800 015VEN00543183 970330 80000 122 -192 186522297 0 6801 015VEN00543183 970330 90000 77 -214 186522297 0 6802 015VEN00543183 970330100000 -15 -318 186522297 0 6803 015VEN00543183 970330110000 -136 -442 185622297 0 6804 015VEN00543183 970330120000 -284 -431 185622297 0 6805 015VEN00543183 970330130000 -348 -364 185522297 0 6806 015VEN00543183 970330140000 -307 -384 186422297 0 6807 015VEN00543183 970330150000 -196 -303 185622297 0 6808 015VEN00543183 970330160000 -178 -234 185622297 0 6809 015VEN00543183 970330170000 -147 -326 184822297 0 6810 015VEN00543183 970330180000 -111 -476 184722297 0 6811 015VEN00543183 970330190000 88 -627 185522297 0 6812 015VEN00543183 970330200000 247 -627 188122297 0 6813 015VEN00543183 970330210000 212 -654 184822297 0 6814 015VEN00543183 970330220000 349 -606 185522297 0 6815 015VEN00543183 970330230000 382 -678 185522297 0 6816 015VEN00543183 970331 0 271 -759 188822297 0 6817 015VEN00543183 970331 10000 77 -750 185622297 0 6818 015VEN00543183 970331 20000 33 -701 184822297 0 6819 015VEN00543183 970331 30000 -139 -594 184822297 0 6820 015VEN00543183 970331 40000 -366 -419 184022297 0 6821 015VEN00543183 970331 50000 -247 -425 184022297 0 6822 015VEN00543183 970331 60000 -158 -422 183922297 0 6823 015VEN00543183 970331 70000 -7 -554 186422297 0 6824 015VEN00543183 970331 80000 127 -675 184022297 0 6825 015VEN00543183 970331 90000 57 -686 184022297 0 6826 015VEN00543183 970331100000 19 -558 183922297 0 6827 015VEN00543183 970331110000 -11 -400 184722297 0 6828 015VEN00543183 970331120000 92 -401 183922297 0 6829 015VEN00543183 970331130000 183 -454 188822297 0 6830 015VEN00543183 970331140000 110 -544 184022297 0 6831 015VEN00543183 970331150000 98 -666 183222297 0 6832 015VEN00543183 970331160000 -129 -702 183122297 0 6833 015VEN00543183 970331170000 -374 -577 183922297 0 6834 015VEN00543183 970331180000 -410 -433 183222297 0 6835 015VEN00543183 970331190000 -326 -498 183122297 0 6836 015VEN00543183 970331200000 -93 -640 185522297 0 6837 015VEN00543183 970331210000 126 -728 183222297 0 6838 015VEN00543183 970331220000 183 -785 182422297 0 6839 015VEN00543183 970331230000 160 -723 182322297 0 6840 015VEN00543183 970401 0 68 -789 183122297 0 6841 015VEN00543183 970401 10000 -155 -832 182422297 0 6842 015VEN00543183 970401 20000 -216 -628 182322297 0 6843 015VEN00543183 970401 30000 -266 -382 183122297 0 6844 015VEN00543183 970401 40000 -254 -388 182422297 0 6845 015VEN00543183 970401 50000 -321 -388 183122297 0 6846 015VEN00543183 970401 60000 -220 -453 182422297 0 6847 015VEN00543183 970401 70000 -273 -423 182422297 0 6848 015VEN00543183 970401 80000 -300 -483 182422297 0 6849 015VEN00543183 970401 90000 -343 -455 182422297 0 6850 015VEN00543183 970401100000 -343 -422 182422297 0 6851 015VEN00543183 970401110000 -363 -292 182422297 0 6852 015VEN00543183 970401120000 -233 -307 182422297 0 6853 015VEN00543183 970401130000 -318 -301 182422297 0 6854 015VEN00543183 970401140000 -277 -306 182422297 0 6855 015VEN00543183 970401150000 -212 -337 182422297 0 6856 015VEN00543183 970401160000 -254 -324 182422297 0 6857 015VEN00543183 970401170000 -264 -263 182422297 0 6858 015VEN00543183 970401180000 -287 -237 182322297 0 6859 015VEN00543183 970401190000 -263 -246 183122297 0 6860 015VEN00543183 970401200000 -231 -160 182422297 0 6861 015VEN00543183 970401210000 -215 -179 182322297 0 6862 015VEN00543183 970401220000 -120 -459 183122297 0 6863 015VEN00543183 970401230000 123 -595 187222297 0 6864 015VEN00543183 970402 0 -37 -557 183222297 0 6865 015VEN00543183 970402 10000 -127 -381 183122297 0 6866 015VEN00543183 970402 20000 -208 -147 183922297 0 6867 015VEN00543183 970402 30000 -308 -78 184022297 0 6868 015VEN00543183 970402 40000 -426 -142 184022297 0 6869 015VEN00543183 970402 50000 -548 -95 184022297 0 6870 015VEN00543183 970402 60000 -523 95 182422297 0 6871 015VEN00543183 970402 70000 -282 265 183122297 0 6872 015VEN00543183 970402 80000 -116 326 183122297 0 6873 015VEN00543183 970402 90000 70 378 183922297 0 6874 015VEN00543183 970402100000 324 367 184022297 0 6875 015VEN00543183 970402110000 538 61 184022297 0 6876 015VEN00543183 970402120000 529 -42 184022297 0 6877 015VEN00543183 970402130000 484 -89 184022297 0 6878 015VEN00543183 970402140000 347 25 183922297 0 6879 015VEN00543183 970402150000 262 74 184722297 0 6880 015VEN00543183 970402160000 -327 93 184022297 0 6881 015VEN00543183 970402170000 -463 158 184022297 0 6882 015VEN00543183 970402180000 -524 143 183922297 0 6883 015VEN00543183 970402190000 -403 143 184722297 0 6884 015VEN00543183 970402200000 -284 -13 184822297 0 6885 015VEN00543183 970402210000 107 -381 184822297 0 6886 015VEN00543183 970402220000 616 -184 184822297 0 6887 015VEN00543183 970402230000 773 -220 184822297 0 6888 015VEN00543183 970403 0 838 -355 184722297 0 6889 015VEN00543183 970403 10000 756 -382 185522297 0 6890 015VEN00543183 970403 20000 494 -339 185522297 0 6891 015VEN00543183 970403 30000 279 -305 186422297 0 6892 015VEN00543183 970403 40000 245 -285 185622297 0 6893 015VEN00543183 970403 50000 -241 -264 186422297 0 6894 015VEN00543183 970403 60000 -336 -127 186522297 0 6895 015VEN00543183 970403 70000 -298 -77 186522297 0 6896 015VEN00543183 970403 80000 -215 -137 186522297 0 6897 015VEN00543183 970403 90000 -144 -159 185622297 0 6898 015VEN00543183 970403100000 -86 -266 186422297 0 6899 015VEN00543183 970403110000 165 -361 187222297 0 6900 015VEN00543183 970403120000 181 -355 186522297 0 6901 015VEN00543183 970403130000 324 -253 185622297 0 6902 015VEN00543183 970403140000 395 -241 186422297 0 6903 015VEN00543183 970403150000 419 -344 186522297 0 6904 015VEN00543183 970403160000 381 -492 186422297 0 6905 015VEN00543183 970403170000 76 -605 187222297 0 6906 015VEN00543183 970403180000 -41 -491 186522297 0 6907 015VEN00543183 970403190000 -256 -289 186522297 0 6908 015VEN00543183 970403200000 -295 -206 186522297 0 6909 015VEN00543183 970403210000 -260 -248 186522297 0 6910 015VEN00543183 970403220000 -73 -417 186522297 0 6911 015VEN00543183 970403230000 -12 -542 186522297 0 6912 015VEN00543183 970404 0 46 -502 186422297 0 6913 015VEN00543183 970404 10000 111 -451 188122297 0 6914 015VEN00543183 970404 20000 348 -465 185622297 0 6915 015VEN00543183 970404 30000 490 -463 185522297 0 6916 015VEN00543183 970404 40000 295 -534 188822297 0 6917 015VEN00543183 970404 50000 82 -512 185622297 0 6918 015VEN00543183 970404 60000 -278 -418 185622297 0 6919 015VEN00543183 970404 70000 -263 -503 185622297 0 6920 015VEN00543183 970404 80000 -378 -572 185622297 0 6921 015VEN00543183 970404 90000 -479 -545 185622297 0 6922 015VEN00543183 970404100000 -486 -657 184822297 0 6923 015VEN00543183 970404110000 -404 -816 185522297 0 6924 015VEN00543183 970404120000 -229 -815 184722297 0 6925 015VEN00543183 970404130000 -271 -677 186422297 0 6926 015VEN00543183 970404140000 -295 -504 185622297 0 6927 015VEN00543183 970404150000 -220 -454 184822297 0 6928 015VEN00543183 970404160000 -290 -459 184822297 0 6929 015VEN00543183 970404170000 -426 -269 184822297 0 6930 015VEN00543183 970404180000 -305 -315 184822297 0 6931 015VEN00543183 970404190000 -465 -193 184822297 0 6932 015VEN00543183 970404200000 -479 -114 184822297 0 6933 015VEN00543183 970404210000 -279 -207 184822297 0 6934 015VEN00543183 970404220000 -154 -351 184822297 0 6935 015VEN00543183 970404230000 -161 -530 184822297 0 6936 015VEN00543183 970405 0 12 -686 184022297 0 6937 015VEN00543183 970405 10000 54 -661 184722297 0 6938 015VEN00543183 970405 20000 53 -490 187222297 0 6939 015VEN00543183 970405 30000 -87 -363 184822297 0 6940 015VEN00543183 970405 40000 -224 -279 184822297 0 6941 015VEN00543183 970405 50000 -420 -298 184822297 0 6942 015VEN00543183 970405 60000 -705 -97 184022297 0 6943 015VEN00543183 970405 70000 -735 216 184022297 0 6944 015VEN00543183 970405 80000 -565 348 184022297 0 6945 015VEN00543183 970405 90000 -376 277 184022297 0 6946 015VEN00543183 970405100000 -310 158 184022297 0 6947 015VEN00543183 970405110000 -270 120 183922297 0 6948 015VEN00543183 970405120000 -294 -247 185522297 0 6949 015VEN00543183 970405130000 61 -563 188922297 0 6950 015VEN00543183 970405140000 62 -581 184822297 0 6951 015VEN00543183 970405150000 81 -383 185522297 0 6952 015VEN00543183 970405160000 -305 29 185522297 0 6953 015VEN00543183 970405170000 138 290 187222297 0 6954 015VEN00543183 970405180000 -353 -100 186522297 0 6955 015VEN00543183 970405190000 -552 277 184822297 0 6956 015VEN00543183 970405200000 -690 388 184822297 0 6957 015VEN00543183 970405210000 -608 402 184022297 0 6958 015VEN00543183 970405220000 -334 432 184022297 0 6959 015VEN00543183 970405230000 -113 330 184022297 0 6960 015VEN00543183 970406 0 -72 233 183922297 0 6961 015VEN00543183 970406 10000 300 138 185522297 0 6962 015VEN00543183 970406 20000 386 231 184822297 0 6963 015VEN00543183 970406 30000 366 326 184822297 0 6964 015VEN00543183 970406 40000 444 237 184822297 0 6965 015VEN00543183 970406 50000 459 209 184722297 0 6966 015VEN00543183 970406 60000 391 87 185522297 0 6967 015VEN00543183 970406 70000 280 96 185522297 0 6968 015VEN00543183 970406 80000 -78 508 186522297 0 6969 015VEN00543183 970406 90000 -701 266 184822297 0 6970 015VEN00543183 970406100000 -618 386 184722297 0 6971 015VEN00543183 970406110000 -416 414 185522297 0 6972 015VEN00543183 970406120000 11 322 184722297 0 6973 015VEN00543183 970406130000 179 182 186422297 0 6974 015VEN00543183 970406140000 396 -324 186522297 0 6975 015VEN00543183 970406150000 697 -142 185622297 0 6976 015VEN00543183 970406160000 672 -201 185622297 0 6977 015VEN00543183 970406170000 652 -178 185522297 0 6978 015VEN00543183 970406180000 446 -213 186422297 0 6979 015VEN00543183 970406190000 120 -229 186422297 0 6980 015VEN00543183 970406200000 -208 36 187222297 0 6981 015VEN00543183 970406210000 -292 18 187322297 0 6982 015VEN00543183 970406220000 -342 -52 186522297 0 6983 015VEN00543183 970406230000 -257 -169 186522297 0 6984 015VEN00543183 970407 0 -187 -133 186522297 0 6985 015VEN00543183 970407 10000 29 -251 186422297 0 6986 015VEN00543183 970407 20000 147 -297 187222297 0 6987 015VEN00543183 970407 30000 233 -340 188022297 0 6988 015VEN00543183 970407 40000 527 11 187322297 0 6989 015VEN00543183 970407 50000 596 15 186522297 0 6990 015VEN00543183 970407 60000 522 102 186422297 0 6991 015VEN00543183 970407 70000 387 -3 188822297 0 6992 015VEN00543183 970407 80000 330 53 188122297 0 6993 015VEN00543183 970407 90000 262 300 187322297 0 6994 015VEN00543183 970407100000 28 386 187322297 0 6995 015VEN00543183 970407110000 113 106 187322297 0 6996 015VEN00543183 970407120000 0 104 187322297 0 6997 015VEN00543183 970407130000 20 -237 187322297 0 6998 015VEN00543183 970407140000 242 -313 187322297 0 6999 015VEN00543183 970407150000 478 -329 186522297 0 7000 015VEN00543183 970407160000 609 -220 187222297 0 7001 015VEN00543183 970407170000 538 -337 187322297 0 7002 015VEN00543183 970407180000 574 -303 187322297 0 7003 015VEN00543183 970407190000 343 -458 187322297 0 7004 015VEN00543183 970407200000 -96 -374 187322297 0 7005 015VEN00543183 970407210000 -292 -229 187322297 0 7006 015VEN00543183 970407220000 -437 -248 187322297 0 7007 015VEN00543183 970407230000 -499 -74 187322297 0 7008 015VEN00543183 970408 0 -401 -13 187322297 0 7009 015VEN00543183 970408 10000 -267 -37 187322297 0 7010 015VEN00543183 970408 20000 -145 -99 187322297 0 7011 015VEN00543183 970408 30000 -304 48 187322297 0 7012 015VEN00543183 970408 40000 112 487 187222297 0 7013 015VEN00543183 970408 50000 430 354 188022297 0 7014 015VEN00543183 970408 60000 305 222 187322297 0 7015 015VEN00543183 970408 70000 -120 240 187322297 0 7016 015VEN00543183 970408 80000 -294 -200 187222297 0 7017 015VEN00543183 970408 90000 -344 -225 188022297 0 7018 015VEN00543183 970408100000 -400 -259 187322297 0 7019 015VEN00543183 970408110000 -484 -181 188022297 0 7020 015VEN00543183 970408120000 -464 -257 187322297 0 7021 015VEN00543183 970408130000 -462 -170 187322297 0 7022 015VEN00543183 970408140000 -302 -111 187322297 0 7023 015VEN00543183 970408150000 -153 -253 187222297 0 7024 015VEN00543183 970408160000 385 -274 188022297 0 7025 015VEN00543183 970408170000 567 -218 188122297 0 7026 015VEN00543183 970408180000 600 -208 187322297 0 7027 015VEN00543183 970408190000 500 -248 187222297 0 7028 015VEN00543183 970408200000 278 -271 188822297 0 7029 015VEN00543183 970408210000 -48 -341 188922297 0 7030 015VEN00543183 970408220000 -115 -409 187322297 0 7031 015VEN00543183 970408230000 -267 -348 187322297 0 7032 015VEN00543183 970409 0 -340 -234 187322297 0 7033 015VEN00543183 970409 10000 -310 -87 187322297 0 7034 015VEN00543183 970409 20000 -109 -285 187322297 0 7035 015VEN00543183 970409 30000 -130 -321 187322297 0 7036 015VEN00543183 970409 40000 -58 -342 187322297 0 7037 015VEN00543183 970409 50000 -141 -274 186522297 0 7038 015VEN00543183 970409 60000 -232 -135 186422297 0 7039 015VEN00543183 970409 70000 -241 113 187222297 0 7040 015VEN00543183 970409 80000 -278 92 188022297 0 7041 015VEN00543183 970409 90000 -396 33 188122297 0 7042 015VEN00543183 970409100000 -484 76 187322297 0 7043 015VEN00543183 970409110000 -465 22 187322297 0 7044 015VEN00543183 970409120000 -374 10 186522297 0 7045 015VEN00543183 970409130000 -248 67 186522297 0 7046 015VEN00543183 970409140000 -176 -163 186422297 0 7047 015VEN00543183 970409150000 8 -396 187222297 0 7048 015VEN00543183 970409160000 166 -529 187322297 0 7049 015VEN00543183 970409170000 356 -493 186522297 0 7050 015VEN00543183 970409180000 393 -448 187222297 0 7051 015VEN00543183 970409190000 384 -421 187322297 0 7052 015VEN00543183 970409200000 340 -408 187222297 0 7053 015VEN00543183 970409210000 74 -472 188822297 0 7054 015VEN00543183 970409220000 -41 -437 187322297 0 7055 015VEN00543183 970409230000 -310 -395 187322297 0 7056 015VEN00543183 970410 0 -493 -286 187322297 0 7057 015VEN00543183 970410 10000 -541 55 187322297 0 7058 015VEN00543183 970410 20000 -424 59 187322297 0 7059 015VEN00543183 970410 30000 -169 -17 186522297 0 7060 015VEN00543183 970410 40000 -2 124 187222297 0 7061 015VEN00543183 970410 50000 148 395 188822297 0 7062 015VEN00543183 970410 60000 460 333 188122297 0 7063 015VEN00543183 970410 70000 394 274 188122297 0 7064 015VEN00543183 970410 80000 114 342 187322297 0 7065 015VEN00543183 970410 90000 -225 350 187322297 0 7066 015VEN00543183 970410100000 -222 -418 187322297 0 7067 015VEN00543183 970410110000 -431 -75 187322297 0 7068 015VEN00543183 970410120000 -417 80 187322297 0 7069 015VEN00543183 970410130000 -400 146 187322297 0 7070 015VEN00543183 970410140000 -314 149 187322297 0 7071 015VEN00543183 970410150000 -190 151 187322297 0 7072 015VEN00543183 970410160000 -236 -123 187322297 0 7073 015VEN00543183 970410170000 -260 -104 187222297 0 7074 015VEN00543183 970410180000 -306 -191 188822297 0 7075 015VEN00543183 970410190000 247 -509 188122297 0 7076 015VEN00543183 970410200000 580 -286 187322297 0 7077 015VEN00543183 970410210000 421 -475 187222297 0 7078 015VEN00543183 970410220000 399 -560 188022297 0 7079 015VEN00543183 970410230000 184 -597 192922297 0 7080 015VEN00543183 970411 0 -268 -443 187322297 0 7081 015VEN00543183 970411 10000 -347 -175 187322297 0 7082 015VEN00543183 970411 20000 -166 137 187322297 0 7083 015VEN00543183 970411 30000 -77 43 187322297 0 7084 015VEN00543183 970411 40000 0 169 187222297 0 7085 015VEN00543183 970411 50000 38 -314 188822297 0 7086 015VEN00543183 970411 60000 -48 -277 187322297 0 7087 015VEN00543183 970411 70000 13 -255 188022297 0 7088 015VEN00543183 970411 80000 339 -116 188022297 0 7089 015VEN00543183 970411 90000 309 250 191322297 0 7090 015VEN00543183 970411100000 363 85 187322297 0 7091 015VEN00543183 970411110000 243 265 187222297 0 7092 015VEN00543183 970411120000 310 120 188022297 0 7093 015VEN00543183 970411130000 262 334 187322297 0 7094 015VEN00543183 970411140000 125 367 187222297 0 7095 015VEN00543183 970411150000 382 2 188022297 0 7096 015VEN00543183 970411160000 546 -97 188122297 0 7097 015VEN00543183 970411170000 551 -341 188122297 0 7098 015VEN00543183 970411180000 272 -573 188122297 0 7099 015VEN00543183 970411190000 188 -566 187322297 0 7100 015VEN00543183 970411200000 307 -465 188022297 0 7101 015VEN00543183 970411210000 187 -398 187322297 0 7102 015VEN00543183 970411220000 172 -345 187222297 0 7103 015VEN00543183 970411230000 231 -356 188822297 0 7104 015VEN00543183 970412 0 77 -446 188122297 0 7105 015VEN00543183 970412 10000 -356 -275 187322297 0 7106 015VEN00543183 970412 20000 -373 -99 187222297 0 7107 015VEN00543183 970412 30000 -345 -44 188022297 0 7108 015VEN00543183 970412 40000 -178 39 187322297 0 7109 015VEN00543183 970412 50000 0 114 187322297 0 7110 015VEN00543183 970412 60000 -198 81 187222297 0 7111 015VEN00543183 970412 70000 -239 -230 188022297 0 7112 015VEN00543183 970412 80000 143 -467 188122297 0 7113 015VEN00543183 970412 90000 136 -419 187222297 0 7114 015VEN00543183 970412100000 -169 -316 188822297 0 7115 015VEN00543183 970412110000 -187 -293 189722297 0 7116 015VEN00543183 970412120000 -274 -108 187322297 0 7117 015VEN00543183 970412130000 -283 118 187322297 0 7118 015VEN00543183 970412140000 -247 136 187322297 0 7119 015VEN00543183 970412150000 -150 176 187322297 0 7120 015VEN00543183 970412160000 -213 -284 187322297 0 7121 015VEN00543183 970412170000 -123 -500 187222297 0 7122 015VEN00543183 970412180000 3 -544 190422297 0 7123 015VEN00543183 970412190000 -13 -439 188122297 0 7124 015VEN00543183 970412200000 104 -411 189622297 0 7125 015VEN00543183 970412210000 248 -437 188122297 0 7126 015VEN00543183 970412220000 259 -461 187322297 0 7127 015VEN00543183 970412230000 273 -513 187322297 0 7128 015VEN00543183 970413 0 247 -614 187322297 0 7129 015VEN00543183 970413 10000 -177 -596 187322297 0 7130 015VEN00543183 970413 20000 -347 -386 187322297 0 7131 015VEN00543183 970413 30000 -355 -71 187322297 0 7132 015VEN00543183 970413 40000 -97 -66 187222297 0 7133 015VEN00543183 970413 50000 0 89 188022297 0 7134 015VEN00543183 970413 60000 -169 -219 188122297 0 7135 015VEN00543183 970413 70000 -185 -395 187322297 0 7136 015VEN00543183 970413 80000 -257 -433 187322297 0 7137 015VEN00543183 970413 90000 -277 -341 187322297 0 7138 015VEN00543183 970413100000 -224 -194 187322297 0 7139 015VEN00543183 970413110000 -116 -4 187322297 0 7140 015VEN00543183 970413120000 0 102 187322297 0 7141 015VEN00543183 970413130000 -122 -188 187322297 0 7142 015VEN00543183 970413140000 -182 -279 187322297 0 7143 015VEN00543183 970413150000 -343 48 187322297 0 7144 015VEN00543183 970413160000 -192 -122 186522297 0 7145 015VEN00543183 970413170000 -166 -272 187222297 0 7146 015VEN00543183 970413180000 70 -509 192122297 0 7147 015VEN00543183 970413190000 248 -639 186522297 0 7148 015VEN00543183 970413200000 141 -766 186522297 0 7149 015VEN00543183 970413210000 124 -678 186422297 0 7150 015VEN00543183 970413220000 86 -591 189722297 0 7151 015VEN00543183 970413230000 -31 -518 185622297 0 7152 015VEN00543183 970414 0 -151 -399 185522297 0 7153 015VEN00543183 970414 10000 -356 -207 186422297 0 7154 015VEN00543183 970414 20000 -346 -36 186522297 0 7155 015VEN00543183 970414 30000 -214 -31 186522297 0 7156 015VEN00543183 970414 40000 -253 -18 186522297 0 7157 015VEN00543183 970414 50000 -341 -147 185622297 0 7158 015VEN00543183 970414 60000 -232 -291 185622297 0 7159 015VEN00543183 970414 70000 -91 -334 185622297 0 7160 015VEN00543183 970414 80000 -32 -383 185622297 0 7161 015VEN00543183 970414 90000 -38 -488 185522297 0 7162 015VEN00543183 970414100000 50 -593 187222297 0 7163 015VEN00543183 970414110000 273 -560 188922297 0 7164 015VEN00543183 970414120000 -174 -543 185622297 0 7165 015VEN00543183 970414130000 -461 -232 184822297 0 7166 015VEN00543183 970414140000 -542 -44 184822297 0 7167 015VEN00543183 970414150000 -452 116 184822297 0 7168 015VEN00543183 970414160000 -178 41 184722297 0 7169 015VEN00543183 970414170000 0 197 185522297 0 7170 015VEN00543183 970414180000 -169 -440 185622297 0 7171 015VEN00543183 970414190000 -179 -540 185622297 0 7172 015VEN00543183 970414200000 -297 -424 185622297 0 7173 015VEN00543183 970414210000 -389 -278 185522297 0 7174 015VEN00543183 970414220000 -154 -437 187222297 0 7175 015VEN00543183 970414230000 -131 -512 185622297 0 7176 015VEN00543183 970415 0 -50 -593 185522297 0 7177 015VEN00543183 970415 10000 -67 -540 190422297 0 7178 015VEN00543183 970415 20000 -138 -445 188122297 0 7179 015VEN00543183 970415 30000 -422 -193 184822297 0 7180 015VEN00543183 970415 40000 -426 -1 184822297 0 7181 015VEN00543183 970415 50000 -313 177 184722297 0 7182 015VEN00543183 970415 60000 -302 172 185522297 0 7183 015VEN00543183 970415 70000 -110 109 185622297 0 7184 015VEN00543183 970415 80000 -2 113 185622297 0 7185 015VEN00543183 970415 90000 138 180 185522297 0 7186 015VEN00543183 970415100000 140 145 186422297 0 7187 015VEN00543183 970415110000 128 252 186522297 0 7188 015VEN00543183 970415120000 310 -201 185622297 0 7189 015VEN00543183 970415130000 328 -115 186422297 0 7190 015VEN00543183 970415140000 168 19 187322297 0 7191 015VEN00543183 970415150000 5 246 185622297 0 7192 015VEN00543183 970415160000 -470 -63 185622297 0 7193 015VEN00543183 970415170000 -387 28 185622297 0 7194 015VEN00543183 970415180000 -209 124 185622297 0 7195 015VEN00543183 970415190000 -115 136 185622297 0 7196 015VEN00543183 970415200000 -84 -209 185622297 0 7197 015VEN00543183 970415210000 36 -277 185522297 0 7198 015VEN00543183 970415220000 149 -339 186422297 0 7199 015VEN00543183 970415230000 357 -371 185622297 0 7200 015VEN00543183 970416 0 450 -328 186422297 0 7201 015VEN00543183 970416 10000 347 -292 186522297 0 7202 015VEN00543183 970416 20000 135 -262 186522297 0 7203 015VEN00543183 970416 30000 101 -278 186522297 0 7204 015VEN00543183 970416 40000 371 138 186422297 0 7205 015VEN00543183 970416 50000 283 202 187222297 0 7206 015VEN00543183 970416 60000 265 -51 187222297 0 7207 015VEN00543183 970416 70000 -98 -246 188022297 0 7208 015VEN00543183 970416 80000 -179 -216 187322297 0 7209 015VEN00543183 970416 90000 -214 -182 187322297 0 7210 015VEN00543183 970416100000 -192 -167 186522297 0 7211 015VEN00543183 970416110000 20 -373 186422297 0 7212 015VEN00543183 970416120000 500 -13 187222297 0 7213 015VEN00543183 970416130000 434 -72 187322297 0 7214 015VEN00543183 970416140000 265 -160 187222297 0 7215 015VEN00543183 970416150000 94 -90 188022297 0 7216 015VEN00543183 970416160000 -1 126 188122297 0 7217 015VEN00543183 970416170000 302 38 188122297 0 7218 015VEN00543183 970416180000 260 166 188122297 0 7219 015VEN00543183 970416190000 219 -151 188122297 0 7220 015VEN00543183 970416200000 244 -138 187322297 0 7221 015VEN00543183 970416210000 151 -267 187322297 0 7222 015VEN00543183 970416220000 196 -236 187322297 0 7223 015VEN00543183 970416230000 15 -345 187322297 0 7224 015VEN00543183 970417 0 217 -379 187322297 0 7225 015VEN00543183 970417 10000 312 -379 187322297 0 7226 015VEN00543183 970417 20000 284 -336 187322297 0 7227 015VEN00543183 970417 30000 135 -233 186522297 0 7228 015VEN00543183 970417 40000 -62 -249 187222297 0 7229 015VEN00543183 970417 50000 -390 159 187322297 0 7230 015VEN00543183 970417 60000 -344 349 187222297 0 7231 015VEN00543183 970417 70000 -336 358 188022297 0 7232 015VEN00543183 970417 80000 -141 387 188122297 0 7233 015VEN00543183 970417 90000 -155 389 188022297 0 7234 015VEN00543183 970417100000 545 -219 190522297 0 7235 015VEN00543183 970417110000 526 -422 187322297 0 7236 015VEN00543183 970417120000 434 -310 190422297 0 7237 015VEN00543183 970417130000 101 -319 188122297 0 7238 015VEN00543183 970417140000 -238 -317 188122297 0 7239 015VEN00543183 970417150000 -213 -470 186522297 0 7240 015VEN00543183 970417160000 -300 -406 186522297 0 7241 015VEN00543183 970417170000 -379 -131 186522297 0 7242 015VEN00543183 970417180000 -281 200 186422297 0 7243 015VEN00543183 970417190000 -188 336 187222297 0 7244 015VEN00543183 970417200000 -56 368 187222297 0 7245 015VEN00543183 970417210000 168 375 191222297 0 7246 015VEN00543183 970417220000 415 204 187322297 0 7247 015VEN00543183 970417230000 558 166 189722297 0 7248 015VEN00543183 970418 0 601 -449 186522297 0 7249 015VEN00543183 970418 10000 572 -451 188022297 0 7250 015VEN00543183 970418 20000 566 -231 188022297 0 7251 015VEN00543183 970418 30000 452 -49 190422297 0 7252 015VEN00543183 970418 40000 233 263 188922297 0 7253 015VEN00543183 970418 50000 -324 -221 187322297 0 7254 015VEN00543183 970418 60000 -380 -73 187322297 0 7255 015VEN00543183 970418 70000 -169 -10 187322297 0 7256 015VEN00543183 970418 80000 -1 -1 187322297 0 7257 015VEN00543183 970418 90000 0 143 187322297 0 7258 015VEN00543183 970418100000 -117 -294 187322297 0 7259 015VEN00543183 970418110000 -137 -274 187322297 0 7260 015VEN00543183 970418120000 -130 -389 187322297 0 7261 015VEN00543183 970418130000 125 -581 187322297 0 7262 015VEN00543183 970418140000 279 -498 187222297 0 7263 015VEN00543183 970418150000 85 -353 188822297 0 7264 015VEN00543183 970418160000 -163 -117 188122297 0 7265 015VEN00543183 970418170000 -178 -164 188822297 0 7266 015VEN00543183 970418180000 -250 43 188122297 0 7267 015VEN00543183 970418190000 -208 -54 188822297 0 7268 015VEN00543183 970418200000 -210 -89 188922297 0 7269 015VEN00543183 970418210000 -104 -327 188122297 0 7270 015VEN00543183 970418220000 -131 -445 188122297 0 7271 015VEN00543183 970418230000 -95 -455 187322297 0 7272 015VEN00543183 970419 0 -23 -451 188022297 0 7273 015VEN00543183 970419 10000 -66 -408 187322297 0 7274 015VEN00543183 970419 20000 -10 -282 187322297 0 7275 015VEN00543183 970419 30000 25 -227 187222297 0 7276 015VEN00543183 970419 40000 201 -195 188022297 0 7277 015VEN00543183 970419 50000 353 63 191222297 0 7278 015VEN00543183 970419 60000 286 219 188122297 0 7279 015VEN00543183 970419 70000 268 7 188022297 0 7280 015VEN00543183 970419 80000 243 8 188822297 0 7281 015VEN00543183 970419 90000 106 -229 188122297 0 7282 015VEN00543183 970419100000 127 -265 188122297 0 7283 015VEN00543183 970419110000 -167 -316 188122297 0 7284 015VEN00543183 970419120000 -81 -417 188122297 0 7285 015VEN00543183 970419130000 89 -443 188022297 0 7286 015VEN00543183 970419140000 265 -282 188822297 0 7287 015VEN00543183 970419150000 85 -255 188122297 0 7288 015VEN00543183 970419160000 16 -201 187322297 0 7289 015VEN00543183 970419170000 -57 -307 188022297 0 7290 015VEN00543183 970419180000 210 436 188122297 0 7291 015VEN00543183 970419190000 42 503 188122297 0 7292 015VEN00543183 970419200000 193 380 188122297 0 7293 015VEN00543183 970419210000 198 302 188122297 0 7294 015VEN00543183 970419220000 254 29 188022297 0 7295 015VEN00543183 970419230000 159 -102 188822297 0 7296 015VEN00543183 970420 0 92 -208 188922297 0 7297 015VEN00543183 970420 10000 136 -215 188922297 0 7298 015VEN00543183 970420 20000 136 -149 188922297 0 7299 015VEN00543183 970420 30000 119 -179 188922297 0 7300 015VEN00543183 970420 40000 -195 -345 188922297 0 7301 015VEN00543183 970420 50000 -645 7 188122297 0 7302 015VEN00543183 970420 60000 -551 451 188822297 0 7303 015VEN00543183 970420 70000 -493 460 188922297 0 7304 015VEN00543183 970420 80000 -422 511 188122297 0 7305 015VEN00543183 970420 90000 -278 344 188022297 0 7306 015VEN00543183 970420100000 -218 15 188822297 0 7307 015VEN00543183 970420110000 91 -38 188922297 0 7308 015VEN00543183 970420120000 0 -1 188922297 0 7309 015VEN00543183 970420130000 -3 180 188822297 0 7310 015VEN00543183 970420140000 371 -87 189722297 0 7311 015VEN00543183 970420150000 426 -147 188122297 0 7312 015VEN00543183 970420160000 570 107 188822297 0 7313 015VEN00543183 970420170000 621 350 188022297 0 7314 015VEN00543183 970420180000 472 535 189622297 0 7315 015VEN00543183 970420190000 458 532 189722297 0 7316 015VEN00543183 970420200000 244 575 188922297 0 7317 015VEN00543183 970420210000 380 245 188922297 0 7318 015VEN00543183 970420220000 258 232 188922297 0 7319 015VEN00543183 970420230000 236 152 188922297 0 7320 015VEN00543183 970421 0 329 41 188922297 0 7321 015VEN00543183 970421 10000 401 137 188922297 0 7322 015VEN00543183 970421 20000 421 248 188922297 0 7323 015VEN00543183 970421 30000 446 485 188822297 0 7324 015VEN00543183 970421 40000 420 716 189622297 0 7325 015VEN00543183 970421 50000 523 712 188822297 0 7326 015VEN00543183 970421 60000 557 737 190422297 0 7327 015VEN00543183 970421 70000 537 737 190522297 0 7328 015VEN00543183 970421 80000 372 702 189622297 0 7329 015VEN00543183 970421 90000 446 559 191322297 0 7330 015VEN00543183 970421100000 536 263 188922297 0 7331 015VEN00543183 970421110000 414 110 189722297 0 7332 015VEN00543183 970421120000 264 -157 188122297 0 7333 015VEN00543183 970421130000 119 -268 188822297 0 7334 015VEN00543183 970421140000 355 -178 188922297 0 7335 015VEN00543183 970421150000 489 -7 188922297 0 7336 015VEN00543183 970421160000 546 197 188922297 0 7337 015VEN00543183 970421170000 546 477 188922297 0 7338 015VEN00543183 970421180000 496 584 188122297 0 7339 015VEN00543183 970421190000 466 524 188122297 0 7340 015VEN00543183 970421200000 511 460 187322297 0 7341 015VEN00543183 970421210000 479 494 187322297 0 7342 015VEN00543183 970421220000 494 421 187222297 0 7343 015VEN00543183 970421230000 542 248 190422297 0 7344 015VEN00543183 970422 0 513 180 188122297 0 7345 015VEN00543183 970422 10000 530 -10 188122297 0 7346 015VEN00543183 970422 20000 516 36 187322297 0 7347 015VEN00543183 970422 30000 475 -53 187322297 0 7348 015VEN00543183 970422 40000 488 -41 187322297 0 7349 015VEN00543183 970422 50000 581 24 187322297 0 7350 015VEN00543183 970422 60000 572 275 187322297 0 7351 015VEN00543183 970422 70000 510 228 187322297 0 7352 015VEN00543183 970422 80000 351 134 187322297 0 7353 015VEN00543183 970422 90000 214 -135 187322297 0 7354 015VEN00543183 970422100000 258 -189 187322297 0 7355 015VEN00543183 970422110000 10 -422 187222297 0 7356 015VEN00543183 970422120000 46 -527 190422297 0 7357 015VEN00543183 970422130000 47 -592 188122297 0 7358 015VEN00543183 970422140000 202 -682 187322297 0 7359 015VEN00543183 970422150000 401 -772 187222297 0 7360 015VEN00543183 970422160000 447 -763 188022297 0 7361 015VEN00543183 970422170000 395 -703 187322297 0 7362 015VEN00543183 970422180000 427 -621 187322297 0 7363 015VEN00543183 970422190000 523 -542 187322297 0 7364 015VEN00543183 970422200000 524 -466 187322297 0 7365 015VEN00543183 970422210000 456 -514 187322297 0 7366 015VEN00543183 970422220000 215 -707 187322297 0 7367 015VEN00543183 970422230000 88 -721 187322297 0 7368 015VEN00543183 970423 0 -1 -791 187322297 0 7369 015VEN00543183 970423 10000 -32 -934 187322297 0 7370 015VEN00543183 970423 20000 34 -1054 186522297 0 7371 015VEN00543183 970423 30000 15 -940 186522297 0 7372 015VEN00543183 970423 40000 -89 -619 186422297 0 7373 015VEN00543183 970423 50000 19 -465 190422297 0 7374 015VEN00543183 970423 60000 69 -486 188922297 0 7375 015VEN00543183 970423 70000 165 -476 186422297 0 7376 015VEN00543183 970423 80000 116 -490 191222297 0 7377 015VEN00543183 970423 90000 21 -581 186522297 0 7378 015VEN00543183 970423100000 -164 -612 186522297 0 7379 015VEN00543183 970423110000 -411 -628 186522297 0 7380 015VEN00543183 970423120000 -422 -891 186522297 0 7381 015VEN00543183 970423130000 -229 -1200 186522297 0 7382 015VEN00543183 970423140000 -271 -1342 186522297 0 7383 015VEN00543183 970423150000 -320 -1294 186522297 0 7384 015VEN00543183 970423160000 -156 -1114 185622297 0 7385 015VEN00543183 970423170000 -113 -815 184822297 0 7386 015VEN00543183 970423180000 -58 -608 185522297 0 7387 015VEN00543183 970423190000 -81 -564 187322297 0 7388 015VEN00543183 970423200000 -117 -504 184022297 0 7389 015VEN00543183 970423210000 -187 -509 184722297 0 7390 015VEN00543183 970423220000 -234 -616 184822297 0 7391 015VEN00543183 970423230000 -455 -708 184822297 0 7392 015VEN00543183 970424 0 -684 -849 184822297 0 7393 015VEN00543183 970424 10000 -773 -1032 184022297 0 7394 015VEN00543183 970424 20000 -596 -1103 183922297 0 7395 015VEN00543183 970424 30000 -508 -869 184722297 0 7396 015VEN00543183 970424 40000 -479 -569 184022297 0 7397 015VEN00543183 970424 50000 -444 -339 184022297 0 7398 015VEN00543183 970424 60000 -463 -163 183922297 0 7399 015VEN00543183 970424 70000 -493 -105 184722297 0 7400 015VEN00543183 970424 80000 -515 170 184822297 0 7401 015VEN00543183 970424 90000 -549 90 184822297 0 7402 015VEN00543183 970424100000 -477 121 184022297 0 7403 015VEN00543183 970424110000 -414 5 184022297 0 7404 015VEN00543183 970424120000 -285 -330 183922297 0 7405 015VEN00543183 970424130000 -226 -449 184722297 0 7406 015VEN00543183 970424140000 -164 -518 184822297 0 7407 015VEN00543183 970424150000 -52 -542 184022297 0 7408 015VEN00543183 970424160000 -60 -436 183122297 0 7409 015VEN00543183 970424170000 -14 -270 184722297 0 7410 015VEN00543183 970424180000 -193 -57 184722297 0 7411 015VEN00543183 970424190000 -203 173 185522297 0 7412 015VEN00543183 970424200000 -113 261 187222297 0 7413 015VEN00543183 970424210000 -91 -246 185622297 0 7414 015VEN00543183 970424220000 -97 -372 186422297 0 7415 015VEN00543183 970424230000 -337 -336 185622297 0 7416 015VEN00543183 970425 0 -287 -382 185622297 0 7417 015VEN00543183 970425 10000 -140 -403 184822297 0 7418 015VEN00543183 970425 20000 39 -358 184822297 0 7419 015VEN00543183 970425 30000 226 -262 184022297 0 7420 015VEN00543183 970425 40000 -10 -428 184722297 0 7421 015VEN00543183 970425 50000 -544 95 184722297 0 7422 015VEN00543183 970425 60000 -282 552 186422297 0 7423 015VEN00543183 970425 70000 0 687 186522297 0 7424 015VEN00543183 970425 80000 107 681 184822297 0 7425 015VEN00543183 970425 90000 54 494 185522297 0 7426 015VEN00543183 970425100000 257 -65 185622297 0 7427 015VEN00543183 970425110000 142 -179 185622297 0 7428 015VEN00543183 970425120000 -111 -298 185522297 0 7429 015VEN00543183 970425130000 -217 -253 187222297 0 7430 015VEN00543183 970425140000 -32 -318 186522297 0 7431 015VEN00543183 970425150000 210 -367 186522297 0 7432 015VEN00543183 970425160000 497 -214 186522297 0 7433 015VEN00543183 970425170000 521 -196 185622297 0 7434 015VEN00543183 970425180000 475 -171 186422297 0 7435 015VEN00543183 970425190000 441 -242 186522297 0 7436 015VEN00543183 970425200000 644 -44 186522297 0 7437 015VEN00543183 970425210000 752 40 186422297 0 7438 015VEN00543183 970425220000 653 -218 187222297 0 7439 015VEN00543183 970425230000 478 -338 187222297 0 7440 015VEN00543183 970426 0 117 -476 188022297 0 7441 015VEN00543183 970426 10000 163 -531 190522297 0 7442 015VEN00543183 970426 20000 107 -626 187322297 0 7443 015VEN00543183 970426 30000 56 -567 188822297 0 7444 015VEN00543183 970426 40000 200 -561 187322297 0 7445 015VEN00543183 970426 50000 319 -534 187322297 0 7446 015VEN00543183 970426 60000 439 -342 187322297 0 7447 015VEN00543183 970426 70000 357 -425 187322297 0 7448 015VEN00543183 970426 80000 435 -497 187322297 0 7449 015VEN00543183 970426 90000 510 -443 187322297 0 7450 015VEN00543183 970426100000 325 -387 187322297 0 7451 015VEN00543183 970426110000 295 -391 187222297 0 7452 015VEN00543183 970426120000 175 -662 188022297 0 7453 015VEN00543183 970426130000 34 -804 187322297 0 7454 015VEN00543183 970426140000 -150 -818 187322297 0 7455 015VEN00543183 970426150000 41 -843 187322297 0 7456 015VEN00543183 970426160000 184 -891 186522297 0 7457 015VEN00543183 970426170000 246 -931 186422297 0 7458 015VEN00543183 970426180000 427 -904 187322297 0 7459 015VEN00543183 970426190000 727 -1030 185622297 0 7460 015VEN00543183 970426200000 978 -1153 185622297 0 7461 015VEN00543183 970426210000 815 -1383 184822297 0 7462 015VEN00543183 970426220000 700 -1462 184822297 0 7463 015VEN00543183 970426230000 337 -1412 184022297 0 7464 015VEN00543183 970427 0 -128 -1312 183922297 0 7465 015VEN00543183 970427 10000 -289 -1272 184722297 0 7466 015VEN00543183 970427 20000 -178 -1279 186422297 0 7467 015VEN00543183 970427 30000 -208 -1222 184822297 0 7468 015VEN00543183 970427 40000 -159 -1150 184822297 0 7469 015VEN00543183 970427 50000 -284 -1044 184822297 0 7470 015VEN00543183 970427 60000 -305 -971 184822297 0 7471 015VEN00543183 970427 70000 -188 -881 184822297 0 7472 015VEN00543183 970427 80000 -304 -605 184822297 0 7473 015VEN00543183 970427 90000 -300 -422 184822297 0 7474 015VEN00543183 970427100000 -202 -612 184822297 0 7475 015VEN00543183 970427110000 -236 -889 184022297 0 7476 015VEN00543183 970427120000 -391 -1033 184722297 0 7477 015VEN00543183 970427130000 -738 -1072 184822297 0 7478 015VEN00543183 970427140000 -772 -1179 184022297 0 7479 015VEN00543183 970427150000 -744 -1090 183222297 0 7480 015VEN00543183 970427160000 -578 -994 183222297 0 7481 015VEN00543183 970427170000 -351 -914 183122297 0 7482 015VEN00543183 970427180000 -246 -782 183922297 0 7483 015VEN00543183 970427190000 -165 -815 183222297 0 7484 015VEN00543183 970427200000 -152 -833 183222297 0 7485 015VEN00543183 970427210000 -170 -642 183222297 0 7486 015VEN00543183 970427220000 -150 -483 183222297 0 7487 015VEN00543183 970427230000 -202 -403 182422297 0 7488 015VEN00543183 970428 0 -346 -382 182322297 0 7489 015VEN00543183 970428 10000 -494 -328 183122297 0 7490 015VEN00543183 970428 20000 -596 -477 182422297 0 7491 015VEN00543183 970428 30000 -554 -769 182422297 0 7492 015VEN00543183 970428 40000 -571 -777 182422297 0 7493 015VEN00543183 970428 50000 -661 -591 182422297 0 7494 015VEN00543183 970428 60000 -584 -393 182422297 0 7495 015VEN00543183 970428 70000 -397 -293 182422297 0 7496 015VEN00543183 970428 80000 -364 -86 182322297 0 7497 015VEN00543183 970428 90000 -289 -137 183122297 0 7498 015VEN00543183 970428100000 -335 -191 183222297 0 7499 015VEN00543183 970428110000 -467 92 182422297 0 7500 015VEN00543183 970428120000 -449 59 182422297 0 7501 015VEN00543183 970428130000 -368 -183 182422297 0 7502 015VEN00543183 970428140000 -398 -262 182422297 0 7503 015VEN00543183 970428150000 -519 -109 182322297 0 7504 015VEN00543183 970428160000 -402 -103 183122297 0 7505 015VEN00543183 970428170000 -175 -168 182422297 0 7506 015VEN00543183 970428180000 -125 -237 182422297 0 7507 015VEN00543183 970428190000 206 -277 182322297 0 7508 015VEN00543183 970428200000 209 -188 183122297 0 7509 015VEN00543183 970428210000 164 -228 183922297 0 7510 015VEN00543183 970428220000 293 -91 183222297 0 7511 015VEN00543183 970428230000 187 -133 183922297 0 7512 015VEN00543183 970429 0 7 -214 183922297 0 7513 015VEN00543183 970429 10000 -276 -265 184722297 0 7514 015VEN00543183 970429 20000 -496 -141 184022297 0 7515 015VEN00543183 970429 30000 -555 8 183222297 0 7516 015VEN00543183 970429 40000 -596 283 183922297 0 7517 015VEN00543183 970429 50000 -402 620 183222297 0 7518 015VEN00543183 970429 60000 -40 740 183922297 0 7519 015VEN00543183 970429 70000 384 601 183222297 0 7520 015VEN00543183 970429 80000 310 526 183222297 0 7521 015VEN00543183 970429 90000 173 528 183122297 0 7522 015VEN00543183 970429100000 249 627 184722297 0 7523 015VEN00543183 970429110000 498 353 184022297 0 7524 015VEN00543183 970429120000 304 179 184722297 0 7525 015VEN00543183 970429130000 -247 92 184722297 0 7526 015VEN00543183 970429140000 -178 182 185522297 0 7527 015VEN00543183 970429150000 -179 143 184822297 0 7528 015VEN00543183 970429160000 -122 40 184822297 0 7529 015VEN00543183 970429170000 0 112 184722297 0 7530 015VEN00543183 970429180000 -10 265 185522297 0 7531 015VEN00543183 970429190000 149 399 184822297 0 7532 015VEN00543183 970429200000 563 -46 184822297 0 7533 015VEN00543183 970429210000 643 -73 184722297 0 7534 015VEN00543183 970429220000 746 -88 185522297 0 7535 015VEN00543183 970429230000 829 -262 185622297 0 7536 015VEN00543183 970430 0 818 -532 185622297 0 7537 015VEN00543183 970430 10000 610 -552 185522297 0 7538 015VEN00543183 970430 20000 219 -457 188022297 0 7539 015VEN00543183 970430 30000 26 -476 187322297 0 7540 015VEN00543183 970430 40000 -32 -607 185622297 0 7541 015VEN00543183 970430 50000 87 -629 186422297 0 7542 015VEN00543183 970430 60000 -42 -582 186522297 0 7543 015VEN00543183 970430 70000 -183 -526 185622297 0 7544 015VEN00543183 970430 80000 -7 -491 186422297 0 7545 015VEN00543183 970430 90000 109 -517 186522297 0 7546 015VEN00543183 970430100000 167 -613 186522297 0 7547 015VEN00543183 970430110000 143 -526 186422297 0 7548 015VEN00543183 970430120000 124 -435 187222297 0 7549 015VEN00543183 970430130000 125 -366 186522297 0 7550 015VEN00543183 970430140000 -43 -330 186522297 0 7551 015VEN00543183 970430150000 -147 -411 186522297 0 7552 015VEN00543183 970430160000 -207 -473 186522297 0 7553 015VEN00543183 970430170000 -280 -387 186522297 0 7554 015VEN00543183 970430180000 4 -515 186522297 0 7555 015VEN00543183 970430190000 116 -661 186522297 0 7556 015VEN00543183 970430200000 114 -900 186522297 0 7557 015VEN00543183 970430210000 129 -1072 186522297 0 7558 015VEN00543183 970430220000 25 -1146 186522297 0 7559 015VEN00543183 970430230000 24 -1135 185622297 0 7560 015VEN00543183 970501 0 -40 -1043 185622297 0 7561 015VEN00543183 970501 10000 -185 -881 185622297 0 7562 015VEN00543183 970501 20000 -414 -567 185522297 0 7563 015VEN00543183 970501 30000 -337 -461 186422297 0 7564 015VEN00543183 970501 40000 -200 -504 185622297 0 7565 015VEN00543183 970501 50000 -322 -545 186422297 0 7566 015VEN00543183 970501 60000 -494 -550 185622297 0 7567 015VEN00543183 970501 70000 -477 -515 185622297 0 7568 015VEN00543183 970501 80000 -333 -541 185622297 0 7569 015VEN00543183 970501 90000 -257 -566 185622297 0 7570 015VEN00543183 970501100000 -298 -531 185622297 0 7571 015VEN00543183 970501110000 -273 -486 185622297 0 7572 015VEN00543183 970501120000 -253 -435 185622297 0 7573 015VEN00543183 970501130000 -150 -587 185622297 0 7574 015VEN00543183 970501140000 -186 -769 184822297 0 7575 015VEN00543183 970501150000 -683 -601 185522297 0 7576 015VEN00543183 970501160000 -766 -295 184822297 0 7577 015VEN00543183 970501170000 -559 -175 184822297 0 7578 015VEN00543183 970501180000 -429 -100 184722297 0 7579 015VEN00543183 970501190000 -305 -54 185522297 0 7580 015VEN00543183 970501200000 -114 -226 185622297 0 7581 015VEN00543183 970501210000 -36 -329 185622297 0 7582 015VEN00543183 970501220000 -3 -476 185622297 0 7583 015VEN00543183 970501230000 182 -540 184722297 0 7584 015VEN00543183 970502 0 191 -397 188822297 0 7585 015VEN00543183 970502 10000 146 -210 186522297 0 7586 015VEN00543183 970502 20000 168 -174 185622297 0 7587 015VEN00543183 970502 30000 -76 -362 185622297 0 7588 015VEN00543183 970502 40000 -370 -339 185522297 0 7589 015VEN00543183 970502 50000 -545 -106 186522297 0 7590 015VEN00543183 970502 60000 -540 66 184822297 0 7591 015VEN00543183 970502 70000 -402 99 185522297 0 7592 015VEN00543183 970502 80000 -253 -30 185622297 0 7593 015VEN00543183 970502 90000 -317 -105 185622297 0 7594 015VEN00543183 970502100000 17 -539 185522297 0 7595 015VEN00543183 970502110000 142 -592 186422297 0 7596 015VEN00543183 970502120000 45 -517 186422297 0 7597 015VEN00543183 970502130000 -178 -359 187222297 0 7598 015VEN00543183 970502140000 -230 -139 186522297 0 7599 015VEN00543183 970502150000 -243 108 186522297 0 7600 015VEN00543183 970502160000 -241 316 186522297 0 7601 015VEN00543183 970502170000 -202 374 186522297 0 7602 015VEN00543183 970502180000 -129 337 186522297 0 7603 015VEN00543183 970502190000 -280 130 186522297 0 7604 015VEN00543183 970502200000 95 428 185622297 0 7605 015VEN00543183 970502210000 574 -67 185522297 0 7606 015VEN00543183 970502220000 573 -240 189622297 0 7607 015VEN00543183 970502230000 518 -410 186522297 0 7608 015VEN00543183 970503 0 482 -473 189622297 0 7609 015VEN00543183 970503 10000 437 -305 186522297 0 7610 015VEN00543183 970503 20000 188 -279 188022297 0 7611 015VEN00543183 970503 30000 -215 -216 186522297 0 7612 015VEN00543183 970503 40000 -324 -155 186522297 0 7613 015VEN00543183 970503 50000 -446 61 186522297 0 7614 015VEN00543183 970503 60000 -393 272 186522297 0 7615 015VEN00543183 970503 70000 -220 292 186522297 0 7616 015VEN00543183 970503 80000 418 -29 186522297 0 7617 015VEN00543183 970503 90000 490 -356 186522297 0 7618 015VEN00543183 970503100000 399 -621 186522297 0 7619 015VEN00543183 970503110000 308 -773 186422297 0 7620 015VEN00543183 970503120000 218 -695 191222297 0 7621 015VEN00543183 970503130000 182 -663 188922297 0 7622 015VEN00543183 970503140000 83 -684 187322297 0 7623 015VEN00543183 970503150000 8 -481 186522297 0 7624 015VEN00543183 970503160000 -82 -311 186522297 0 7625 015VEN00543183 970503170000 -245 -161 186422297 0 7626 015VEN00543183 970503180000 -285 -76 187222297 0 7627 015VEN00543183 970503190000 -154 -25 187322297 0 7628 015VEN00543183 970503200000 0 129 187322297 0 7629 015VEN00543183 970503210000 -261 -258 187222297 0 7630 015VEN00543183 970503220000 -200 -612 188922297 0 7631 015VEN00543183 970503230000 84 -852 186522297 0 7632 015VEN00543183 970504 0 41 -871 186522297 0 7633 015VEN00543183 970504 10000 -48 -780 186422297 0 7634 015VEN00543183 970504 20000 -247 -643 187222297 0 7635 015VEN00543183 970504 30000 -372 -452 187322297 0 7636 015VEN00543183 970504 40000 -504 7 187322297 0 7637 015VEN00543183 970504 50000 -332 377 187322297 0 7638 015VEN00543183 970504 60000 -312 413 186522297 0 7639 015VEN00543183 970504 70000 -243 366 186522297 0 7640 015VEN00543183 970504 80000 -208 278 186522297 0 7641 015VEN00543183 970504 90000 -348 132 186522297 0 7642 015VEN00543183 970504100000 -442 -180 186522297 0 7643 015VEN00543183 970504110000 -116 -673 186422297 0 7644 015VEN00543183 970504120000 100 -850 187222297 0 7645 015VEN00543183 970504130000 123 -888 187322297 0 7646 015VEN00543183 970504140000 97 -932 186522297 0 7647 015VEN00543183 970504150000 -214 -859 186522297 0 7648 015VEN00543183 970504160000 -254 -739 186422297 0 7649 015VEN00543183 970504170000 -473 -502 187222297 0 7650 015VEN00543183 970504180000 -618 -77 186522297 0 7651 015VEN00543183 970504190000 -475 358 187222297 0 7652 015VEN00543183 970504200000 -299 408 186522297 0 7653 015VEN00543183 970504210000 -158 339 186422297 0 7654 015VEN00543183 970504220000 -37 351 187222297 0 7655 015VEN00543183 970504230000 173 -423 187322297 0 7656 015VEN00543183 970505 0 -16 -542 186522297 0 7657 015VEN00543183 970505 10000 -53 -541 186422297 0 7658 015VEN00543183 970505 20000 141 -538 187222297 0 7659 015VEN00543183 970505 30000 175 -487 190422297 0 7660 015VEN00543183 970505 40000 195 -423 188922297 0 7661 015VEN00543183 970505 50000 -254 -433 186522297 0 7662 015VEN00543183 970505 60000 -564 -190 186522297 0 7663 015VEN00543183 970505 70000 -584 211 186522297 0 7664 015VEN00543183 970505 80000 -476 291 186522297 0 7665 015VEN00543183 970505 90000 -362 202 186522297 0 7666 015VEN00543183 970505100000 -281 -17 186522297 0 7667 015VEN00543183 970505110000 -199 -215 186522297 0 7668 015VEN00543183 970505120000 -46 -394 186522297 0 7669 015VEN00543183 970505130000 -45 -488 186522297 0 7670 015VEN00543183 970505140000 147 -440 186422297 0 7671 015VEN00543183 970505150000 209 -400 188822297 0 7672 015VEN00543183 970505160000 442 -314 187322297 0 7673 015VEN00543183 970505170000 579 -65 187322297 0 7674 015VEN00543183 970505180000 480 -3 187222297 0 7675 015VEN00543183 970505190000 292 -163 188822297 0 7676 015VEN00543183 970505200000 139 -258 188122297 0 7677 015VEN00543183 970505210000 44 -303 187322297 0 7678 015VEN00543183 970505220000 41 -342 187222297 0 7679 015VEN00543183 970505230000 12 -541 190422297 0 7680 015VEN00543183 970506 0 -39 -647 187322297 0 7681 015VEN00543183 970506 10000 -264 -476 186522297 0 7682 015VEN00543183 970506 20000 -307 -314 186422297 0 7683 015VEN00543183 970506 30000 -254 -291 187222297 0 7684 015VEN00543183 970506 40000 -385 -144 187322297 0 7685 015VEN00543183 970506 50000 -537 281 187322297 0 7686 015VEN00543183 970506 60000 -275 795 187322297 0 7687 015VEN00543183 970506 70000 -137 888 187322297 0 7688 015VEN00543183 970506 80000 105 736 187322297 0 7689 015VEN00543183 970506 90000 22 419 187322297 0 7690 015VEN00543183 970506100000 309 -219 187322297 0 7691 015VEN00543183 970506110000 394 -510 187322297 0 7692 015VEN00543183 970506120000 311 -823 187322297 0 7693 015VEN00543183 970506130000 316 -1073 187322297 0 7694 015VEN00543183 970506140000 185 -1161 187322297 0 7695 015VEN00543183 970506150000 10 -851 187222297 0 7696 015VEN00543183 970506160000 -123 -452 188022297 0 7697 015VEN00543183 970506170000 -176 -269 188122297 0 7698 015VEN00543183 970506180000 -392 -70 187322297 0 7699 015VEN00543183 970506190000 -355 441 188022297 0 7700 015VEN00543183 970506200000 -247 542 188122297 0 7701 015VEN00543183 970506210000 -181 472 188122297 0 7702 015VEN00543183 970506220000 -42 350 188122297 0 7703 015VEN00543183 970506230000 262 -290 188122297 0 7704 015VEN00543183 970507 0 250 -566 187322297 0 7705 015VEN00543183 970507 10000 284 -668 187222297 0 7706 015VEN00543183 970507 20000 191 -715 188022297 0 7707 015VEN00543183 970507 30000 214 -668 188822297 0 7708 015VEN00543183 970507 40000 127 -624 188122297 0 7709 015VEN00543183 970507 50000 24 -531 188122297 0 7710 015VEN00543183 970507 60000 -307 -463 188122297 0 7711 015VEN00543183 970507 70000 -680 -155 188122297 0 7712 015VEN00543183 970507 80000 -814 73 188122297 0 7713 015VEN00543183 970507 90000 -758 375 188122297 0 7714 015VEN00543183 970507100000 -607 451 187322297 0 7715 015VEN00543183 970507110000 -291 333 187322297 0 7716 015VEN00543183 970507120000 -104 196 187222297 0 7717 015VEN00543183 970507130000 159 -372 188822297 0 7718 015VEN00543183 970507140000 349 -527 188122297 0 7719 015VEN00543183 970507150000 346 -682 188122297 0 7720 015VEN00543183 970507160000 350 -682 188122297 0 7721 015VEN00543183 970507170000 432 -602 188022297 0 7722 015VEN00543183 970507180000 240 -534 188822297 0 7723 015VEN00543183 970507190000 83 -326 189722297 0 7724 015VEN00543183 970507200000 -209 -274 188122297 0 7725 015VEN00543183 970507210000 -314 -221 188122297 0 7726 015VEN00543183 970507220000 -400 -207 188122297 0 7727 015VEN00543183 970507230000 -476 -121 188122297 0 7728 015VEN00543183 970508 0 -356 -57 188122297 0 7729 015VEN00543183 970508 10000 -337 -234 188122297 0 7730 015VEN00543183 970508 20000 -439 -319 188122297 0 7731 015VEN00543183 970508 30000 -357 -237 188122297 0 7732 015VEN00543183 970508 40000 -146 -57 188122297 0 7733 015VEN00543183 970508 50000 1 138 188122297 0 7734 015VEN00543183 970508 60000 -359 169 188022297 0 7735 015VEN00543183 970508 70000 -114 449 188822297 0 7736 015VEN00543183 970508 80000 -287 347 188122297 0 7737 015VEN00543183 970508 90000 -319 356 188122297 0 7738 015VEN00543183 970508100000 -282 266 188122297 0 7739 015VEN00543183 970508110000 -273 69 188122297 0 7740 015VEN00543183 970508120000 -300 -143 188122297 0 7741 015VEN00543183 970508130000 -319 -98 188122297 0 7742 015VEN00543183 970508140000 -149 -281 188022297 0 7743 015VEN00543183 970508150000 45 -473 188822297 0 7744 015VEN00543183 970508160000 198 -561 188122297 0 7745 015VEN00543183 970508170000 120 -558 188022297 0 7746 015VEN00543183 970508180000 104 -401 189622297 0 7747 015VEN00543183 970508190000 94 -252 188122297 0 7748 015VEN00543183 970508200000 211 -148 189622297 0 7749 015VEN00543183 970508210000 -355 -99 188122297 0 7750 015VEN00543183 970508220000 -420 226 188122297 0 7751 015VEN00543183 970508230000 -289 277 188022297 0 7752 015VEN00543183 970509 0 -291 45 188822297 0 7753 015VEN00543183 970509 10000 -227 -83 188122297 0 7754 015VEN00543183 970509 20000 -175 -75 188122297 0 7755 015VEN00543183 970509 30000 -67 -58 188122297 0 7756 015VEN00543183 970509 40000 0 -1 188122297 0 7757 015VEN00543183 970509 50000 -1 89 188122297 0 7758 015VEN00543183 970509 60000 170 -204 188122297 0 7759 015VEN00543183 970509 70000 356 27 188122297 0 7760 015VEN00543183 970509 80000 460 78 188122297 0 7761 015VEN00543183 970509 90000 -8 656 188122297 0 7762 015VEN00543183 970509100000 -121 717 188122297 0 7763 015VEN00543183 970509110000 -55 609 188122297 0 7764 015VEN00543183 970509120000 77 447 188122297 0 7765 015VEN00543183 970509130000 138 291 187322297 0 7766 015VEN00543183 970509140000 197 88 187222297 0 7767 015VEN00543183 970509150000 183 45 188022297 0 7768 015VEN00543183 970509160000 318 -2 188122297 0 7769 015VEN00543183 970509170000 489 -6 188022297 0 7770 015VEN00543183 970509180000 498 -83 188822297 0 7771 015VEN00543183 970509190000 395 -121 188922297 0 7772 015VEN00543183 970509200000 306 -37 188822297 0 7773 015VEN00543183 970509210000 228 6 189622297 0 7774 015VEN00543183 970509220000 320 160 189722297 0 7775 015VEN00543183 970509230000 165 542 188922297 0 7776 015VEN00543183 970510 0 99 562 188922297 0 7777 015VEN00543183 970510 10000 129 435 188922297 0 7778 015VEN00543183 970510 20000 194 207 188922297 0 7779 015VEN00543183 970510 30000 184 -41 188922297 0 7780 015VEN00543183 970510 40000 130 -290 188122297 0 7781 015VEN00543183 970510 50000 390 -250 188122297 0 7782 015VEN00543183 970510 60000 334 -265 188122297 0 7783 015VEN00543183 970510 70000 220 -197 188022297 0 7784 015VEN00543183 970510 80000 207 -99 188822297 0 7785 015VEN00543183 970510 90000 240 208 188922297 0 7786 015VEN00543183 970510100000 240 317 188922297 0 7787 015VEN00543183 970510110000 251 390 188922297 0 7788 015VEN00543183 970510120000 101 481 188122297 0 7789 015VEN00543183 970510130000 141 333 187322297 0 7790 015VEN00543183 970510140000 205 103 187222297 0 7791 015VEN00543183 970510150000 160 -68 188022297 0 7792 015VEN00543183 970510160000 268 -193 188122297 0 7793 015VEN00543183 970510170000 590 -42 187322297 0 7794 015VEN00543183 970510180000 723 -205 187222297 0 7795 015VEN00543183 970510190000 748 -300 188022297 0 7796 015VEN00543183 970510200000 609 -350 188822297 0 7797 015VEN00543183 970510210000 377 -429 188022297 0 7798 015VEN00543183 970510220000 146 -443 189622297 0 7799 015VEN00543183 970510230000 -191 -409 188922297 0 7800 015VEN00543183 970511 0 -543 -109 188122297 0 7801 015VEN00543183 970511 10000 -618 -79 188822297 0 7802 015VEN00543183 970511 20000 -491 49 188122297 0 7803 015VEN00543183 970511 30000 -287 0 188022297 0 7804 015VEN00543183 970511 40000 215 -282 188822297 0 7805 015VEN00543183 970511 50000 500 -45 188122297 0 7806 015VEN00543183 970511 60000 459 -176 188022297 0 7807 015VEN00543183 970511 70000 310 -293 188822297 0 7808 015VEN00543183 970511 80000 50 -343 188922297 0 7809 015VEN00543183 970511 90000 -79 -258 188122297 0 7810 015VEN00543183 970511100000 -215 27 188822297 0 7811 015VEN00543183 970511110000 129 -266 188922297 0 7812 015VEN00543183 970511120000 57 429 188922297 0 7813 015VEN00543183 970511130000 -86 378 188122297 0 7814 015VEN00543183 970511140000 208 167 188822297 0 7815 015VEN00543183 970511150000 279 -9 188922297 0 7816 015VEN00543183 970511160000 444 -65 188122297 0 7817 015VEN00543183 970511170000 603 -232 188122297 0 7818 015VEN00543183 970511180000 535 -432 188122297 0 7819 015VEN00543183 970511190000 317 -520 188022297 0 7820 015VEN00543183 970511200000 168 -531 188822297 0 7821 015VEN00543183 970511210000 72 -513 188122297 0 7822 015VEN00543183 970511220000 -19 -440 188022297 0 7823 015VEN00543183 970511230000 -298 -284 188822297 0 7824 015VEN00543183 970512 0 -367 -119 188922297 0 7825 015VEN00543183 970512 10000 -309 -12 188922297 0 7826 015VEN00543183 970512 20000 -128 -22 188922297 0 7827 015VEN00543183 970512 30000 0 88 188922297 0 7828 015VEN00543183 970512 40000 -84 -25 188822297 0 7829 015VEN00543183 970512 50000 1 222 189722297 0 7830 015VEN00543183 970512 60000 -298 -430 188122297 0 7831 015VEN00543183 970512 70000 -50 -657 188122297 0 7832 015VEN00543183 970512 80000 147 -711 188122297 0 7833 015VEN00543183 970512 90000 14 -702 188122297 0 7834 015VEN00543183 970512100000 -285 -539 188122297 0 7835 015VEN00543183 970512110000 -460 -359 188122297 0 7836 015VEN00543183 970512120000 -652 95 188122297 0 7837 015VEN00543183 970512130000 -746 94 187322297 0 7838 015VEN00543183 970512140000 -770 192 187322297 0 7839 015VEN00543183 970512150000 -581 418 187322297 0 7840 015VEN00543183 970512160000 -265 446 187222297 0 7841 015VEN00543183 970512170000 -160 352 188022297 0 7842 015VEN00543183 970512180000 94 467 188822297 0 7843 015VEN00543183 970512190000 594 288 188122297 0 7844 015VEN00543183 970512200000 649 -377 187322297 0 7845 015VEN00543183 970512210000 415 -674 188022297 0 7846 015VEN00543183 970512220000 441 -674 187322297 0 7847 015VEN00543183 970512230000 419 -689 187322297 0 7848 015VEN00543183 970513 0 87 -723 187222297 0 7849 015VEN00543183 970513 10000 -162 -655 188022297 0 7850 015VEN00543183 970513 20000 -310 -585 187322297 0 7851 015VEN00543183 970513 30000 -135 -503 187322297 0 7852 015VEN00543183 970513 40000 -418 -77 187222297 0 7853 015VEN00543183 970513 50000 -246 205 188022297 0 7854 015VEN00543183 970513 60000 -319 -23 187322297 0 7855 015VEN00543183 970513 70000 -197 -417 187322297 0 7856 015VEN00543183 970513 80000 -39 -541 187322297 0 7857 015VEN00543183 970513 90000 -15 -506 187322297 0 7858 015VEN00543183 970513100000 -259 -303 187322297 0 7859 015VEN00543183 970513110000 -336 -214 187322297 0 7860 015VEN00543183 970513120000 -328 -309 187322297 0 7861 015VEN00543183 970513130000 -371 -301 187322297 0 7862 015VEN00543183 970513140000 -436 -118 187322297 0 7863 015VEN00543183 970513150000 -438 1 187322297 0 7864 015VEN00543183 970513160000 -418 -81 187322297 0 7865 015VEN00543183 970513170000 -355 -58 187322297 0 7866 015VEN00543183 970513180000 -359 -10 187322297 0 7867 015VEN00543183 970513190000 -380 -288 187222297 0 7868 015VEN00543183 970513200000 -93 -494 188822297 0 7869 015VEN00543183 970513210000 -53 -514 187322297 0 7870 015VEN00543183 970513220000 25 -582 188822297 0 7871 015VEN00543183 970513230000 105 -547 188922297 0 7872 015VEN00543183 970514 0 -161 -493 187322297 0 7873 015VEN00543183 970514 10000 -542 -119 186522297 0 7874 015VEN00543183 970514 20000 -496 251 186522297 0 7875 015VEN00543183 970514 30000 -392 297 186422297 0 7876 015VEN00543183 970514 40000 -159 381 187222297 0 7877 015VEN00543183 970514 50000 -3 321 187322297 0 7878 015VEN00543183 970514 60000 141 319 187222297 0 7879 015VEN00543183 970514 70000 409 -181 188022297 0 7880 015VEN00543183 970514 80000 388 -340 187222297 0 7881 015VEN00543183 970514 90000 476 -288 189622297 0 7882 015VEN00543183 970514100000 439 -247 189622297 0 7883 015VEN00543183 970514110000 457 -212 192922297 0 7884 015VEN00543183 970514120000 343 -503 187322297 0 7885 015VEN00543183 970514130000 -330 -719 186522297 0 7886 015VEN00543183 970514140000 -927 -107 186522297 0 7887 015VEN00543183 970514150000 -840 114 186522297 0 7888 015VEN00543183 970514160000 -601 114 186422297 0 7889 015VEN00543183 970514170000 -459 19 187222297 0 7890 015VEN00543183 970514180000 383 273 188822297 0 7891 015VEN00543183 970514190000 559 103 187322297 0 7892 015VEN00543183 970514200000 655 -201 187322297 0 7893 015VEN00543183 970514210000 702 -364 187222297 0 7894 015VEN00543183 970514220000 667 -540 188022297 0 7895 015VEN00543183 970514230000 496 -653 187322297 0 7896 015VEN00543183 970515 0 334 -544 187222297 0 7897 015VEN00543183 970515 10000 183 -402 188022297 0 7898 015VEN00543183 970515 20000 -196 -375 187322297 0 7899 015VEN00543183 970515 30000 -465 -348 187322297 0 7900 015VEN00543183 970515 40000 -739 9 187322297 0 7901 015VEN00543183 970515 50000 -577 443 186522297 0 7902 015VEN00543183 970515 60000 -350 348 187222297 0 7903 015VEN00543183 970515 70000 -284 155 187322297 0 7904 015VEN00543183 970515 80000 161 346 187322297 0 7905 015VEN00543183 970515 90000 298 468 187222297 0 7906 015VEN00543183 970515100000 562 231 188022297 0 7907 015VEN00543183 970515110000 570 1 188122297 0 7908 015VEN00543183 970515120000 498 -186 187222297 0 7909 015VEN00543183 970515130000 241 -351 189622297 0 7910 015VEN00543183 970515140000 292 -164 187322297 0 7911 015VEN00543183 970515150000 156 -6 187222297 0 7912 015VEN00543183 970515160000 1 0 188022297 0 7913 015VEN00543183 970515170000 0 -1 187322297 0 7914 015VEN00543183 970515180000 0 223 188022297 0 7915 015VEN00543183 970515190000 44 -495 187322297 0 7916 015VEN00543183 970515200000 -18 -543 188022297 0 7917 015VEN00543183 970515210000 53 -475 188122297 0 7918 015VEN00543183 970515220000 29 -516 188122297 0 7919 015VEN00543183 970515230000 163 -491 188122297 0 7920 015VEN00543183 970516 0 63 -461 188122297 0 7921 015VEN00543183 970516 10000 -117 -368 188122297 0 7922 015VEN00543183 970516 20000 -202 -232 187322297 0 7923 015VEN00543183 970516 30000 -418 -76 188022297 0 7924 015VEN00543183 970516 40000 -312 392 188122297 0 7925 015VEN00543183 970516 50000 -271 441 188122297 0 7926 015VEN00543183 970516 60000 -137 431 188122297 0 7927 015VEN00543183 970516 70000 -231 296 188122297 0 7928 015VEN00543183 970516 80000 208 243 188122297 0 7929 015VEN00543183 970516 90000 350 -159 188122297 0 7930 015VEN00543183 970516100000 37 -604 187222297 0 7931 015VEN00543183 970516110000 46 -660 188822297 0 7932 015VEN00543183 970516120000 28 -531 188922297 0 7933 015VEN00543183 970516130000 -113 -490 187322297 0 7934 015VEN00543183 970516140000 -142 -646 187222297 0 7935 015VEN00543183 970516150000 -677 -295 188022297 0 7936 015VEN00543183 970516160000 -664 128 188122297 0 7937 015VEN00543183 970516170000 -362 424 188122297 0 7938 015VEN00543183 970516180000 -58 475 188022297 0 7939 015VEN00543183 970516190000 195 377 190422297 0 7940 015VEN00543183 970516200000 368 260 188122297 0 7941 015VEN00543183 970516210000 606 -125 188122297 0 7942 015VEN00543183 970516220000 622 -323 188022297 0 7943 015VEN00543183 970516230000 530 -302 188822297 0 7944 015VEN00543183 970517 0 515 -297 188022297 0 7945 015VEN00543183 970517 10000 539 -404 189622297 0 7946 015VEN00543183 970517 20000 389 -569 188122297 0 7947 015VEN00543183 970517 30000 -168 -612 188122297 0 7948 015VEN00543183 970517 40000 -440 -440 188122297 0 7949 015VEN00543183 970517 50000 -613 -107 188122297 0 7950 015VEN00543183 970517 60000 -423 -76 188122297 0 7951 015VEN00543183 970517 70000 -111 215 188122297 0 7952 015VEN00543183 970517 80000 155 128 188122297 0 7953 015VEN00543183 970517 90000 188 -5 188122297 0 7954 015VEN00543183 970517100000 241 209 188122297 0 7955 015VEN00543183 970517110000 469 -134 188122297 0 7956 015VEN00543183 970517120000 516 -209 188122297 0 7957 015VEN00543183 970517130000 321 -406 188122297 0 7958 015VEN00543183 970517140000 289 -296 188122297 0 7959 015VEN00543183 970517150000 253 -176 188122297 0 7960 015VEN00543183 970517160000 306 58 188122297 0 7961 015VEN00543183 970517170000 -328 97 188122297 0 7962 015VEN00543183 970517180000 -247 107 188122297 0 7963 015VEN00543183 970517190000 -203 -3 188122297 0 7964 015VEN00543183 970517200000 -80 -184 188022297 0 7965 015VEN00543183 970517210000 -173 -167 188822297 0 7966 015VEN00543183 970517220000 -74 -283 188922297 0 7967 015VEN00543183 970517230000 76 -403 188822297 0 7968 015VEN00543183 970518 0 239 -473 189622297 0 7969 015VEN00543183 970518 10000 162 -423 189722297 0 7970 015VEN00543183 970518 20000 109 -330 189722297 0 7971 015VEN00543183 970518 30000 -19 -319 188922297 0 7972 015VEN00543183 970518 40000 -43 -330 188922297 0 7973 015VEN00543183 970518 50000 -53 -382 188922297 0 7974 015VEN00543183 970518 60000 -347 -328 188122297 0 7975 015VEN00543183 970518 70000 -480 187 188122297 0 7976 015VEN00543183 970518 80000 -362 42 188122297 0 7977 015VEN00543183 970518 90000 123 -290 188022297 0 7978 015VEN00543183 970518100000 450 -188 188822297 0 7979 015VEN00543183 970518110000 494 -375 188122297 0 7980 015VEN00543183 970518120000 415 -531 188822297 0 7981 015VEN00543183 970518130000 248 -670 188922297 0 7982 015VEN00543183 970518140000 220 -528 188822297 0 7983 015VEN00543183 970518150000 113 -329 189622297 0 7984 015VEN00543183 970518160000 1 -386 188922297 0 7985 015VEN00543183 970518170000 -265 -315 188122297 0 7986 015VEN00543183 970518180000 -421 -119 188022297 0 7987 015VEN00543183 970518190000 -430 208 188822297 0 7988 015VEN00543183 970518200000 -268 202 188922297 0 7989 015VEN00543183 970518210000 -114 21 188922297 0 7990 015VEN00543183 970518220000 -4 203 188922297 0 7991 015VEN00543183 970518230000 420 319 188922297 0 7992 015VEN00543183 970519 0 599 -102 188922297 0 7993 015VEN00543183 970519 10000 519 -166 188822297 0 7994 015VEN00543183 970519 20000 364 -24 192022297 0 7995 015VEN00543183 970519 30000 -46 277 188922297 0 7996 015VEN00543183 970519 40000 -356 -223 188922297 0 7997 015VEN00543183 970519 50000 -464 -13 188922297 0 7998 015VEN00543183 970519 60000 -433 227 188922297 0 7999 015VEN00543183 970519 70000 -524 356 188922297 0 8000 015VEN00543183 970519 80000 -496 439 188122297 0 8001 015VEN00543183 970519 90000 -264 386 188122297 0 8002 015VEN00543183 970519100000 -107 131 188022297 0 8003 015VEN00543183 970519110000 0 144 188822297 0 8004 015VEN00543183 970519120000 -171 -369 188822297 0 8005 015VEN00543183 970519130000 44 -554 189622297 0 8006 015VEN00543183 970519140000 -29 -402 189722297 0 8007 015VEN00543183 970519150000 -85 -81 188922297 0 8008 015VEN00543183 970519160000 1 138 189622297 0 8009 015VEN00543183 970519170000 -309 150 189722297 0 8010 015VEN00543183 970519180000 -332 195 189722297 0 8011 015VEN00543183 970519190000 -386 144 189722297 0 8012 015VEN00543183 970519200000 -328 290 189722297 0 8013 015VEN00543183 970519210000 -267 261 189622297 0 8014 015VEN00543183 970519220000 -216 306 190422297 0 8015 015VEN00543183 970519230000 271 331 189722297 0 8016 015VEN00543183 970520 0 180 -506 189622297 0 8017 015VEN00543183 970520 10000 -39 -517 191322297 0 8018 015VEN00543183 970520 20000 -177 -284 188922297 0 8019 015VEN00543183 970520 30000 -291 -93 188922297 0 8020 015VEN00543183 970520 40000 -383 -146 188922297 0 8021 015VEN00543183 970520 50000 -603 63 188922297 0 8022 015VEN00543183 970520 60000 -657 504 188922297 0 8023 015VEN00543183 970520 70000 -624 750 188122297 0 8024 015VEN00543183 970520 80000 -287 866 188122297 0 8025 015VEN00543183 970520 90000 -31 729 188022297 0 8026 015VEN00543183 970520100000 44 556 188822297 0 8027 015VEN00543183 970520110000 167 532 190422297 0 8028 015VEN00543183 970520120000 726 188 189722297 0 8029 015VEN00543183 970520130000 766 -383 189722297 0 8030 015VEN00543183 970520140000 599 -459 189722297 0 8031 015VEN00543183 970520150000 599 -217 189622297 0 8032 015VEN00543183 970520160000 389 -258 191222297 0 8033 015VEN00543183 970520170000 352 -9 190522297 0 8034 015VEN00543183 970520180000 -365 33 188922297 0 8035 015VEN00543183 970520190000 -395 215 188822297 0 8036 015VEN00543183 970520200000 -380 538 189622297 0 8037 015VEN00543183 970520210000 -254 681 189722297 0 8038 015VEN00543183 970520220000 80 670 188822297 0 8039 015VEN00543183 970520230000 278 587 191222297 0 8040 015VEN00543183 970521 0 574 201 189722297 0 8041 015VEN00543183 970521 10000 620 41 188922297 0 8042 015VEN00543183 970521 20000 609 -38 188922297 0 8043 015VEN00543183 970521 30000 446 -85 188822297 0 8044 015VEN00543183 970521 40000 290 105 189622297 0 8045 015VEN00543183 970521 50000 186 225 191222297 0 8046 015VEN00543183 970521 60000 206 458 189722297 0 8047 015VEN00543183 970521 70000 -232 575 189722297 0 8048 015VEN00543183 970521 80000 -242 501 189722297 0 8049 015VEN00543183 970521 90000 -190 524 189722297 0 8050 015VEN00543183 970521100000 -88 457 188922297 0 8051 015VEN00543183 970521110000 105 411 189622297 0 8052 015VEN00543183 970521120000 394 371 188922297 0 8053 015VEN00543183 970521130000 686 130 188922297 0 8054 015VEN00543183 970521140000 748 -164 188822297 0 8055 015VEN00543183 970521150000 741 -18 189722297 0 8056 015VEN00543183 970521160000 609 188 188122297 0 8057 015VEN00543183 970521170000 378 146 188122297 0 8058 015VEN00543183 970521180000 -9 -316 188122297 0 8059 015VEN00543183 970521190000 25 -307 188022297 0 8060 015VEN00543183 970521200000 -31 -230 190422297 0 8061 015VEN00543183 970521210000 35 210 188122297 0 8062 015VEN00543183 970521220000 -220 62 188822297 0 8063 015VEN00543183 970521230000 -51 -417 190522297 0 8064 015VEN00543183 970522 0 102 -586 188122297 0 8065 015VEN00543183 970522 10000 69 -527 188022297 0 8066 015VEN00543183 970522 20000 167 -449 191222297 0 8067 015VEN00543183 970522 30000 72 -354 189722297 0 8068 015VEN00543183 970522 40000 -17 -246 188122297 0 8069 015VEN00543183 970522 50000 -61 296 188022297 0 8070 015VEN00543183 970522 60000 -113 300 190422297 0 8071 015VEN00543183 970522 70000 -201 175 188922297 0 8072 015VEN00543183 970522 80000 -311 225 188122297 0 8073 015VEN00543183 970522 90000 -261 460 188122297 0 8074 015VEN00543183 970522100000 -135 541 188122297 0 8075 015VEN00543183 970522110000 412 409 188122297 0 8076 015VEN00543183 970522120000 633 135 187322297 0 8077 015VEN00543183 970522130000 660 -455 187222297 0 8078 015VEN00543183 970522140000 662 -696 188022297 0 8079 015VEN00543183 970522150000 623 -885 188022297 0 8080 015VEN00543183 970522160000 262 -849 188822297 0 8081 015VEN00543183 970522170000 268 -477 192022297 0 8082 015VEN00543183 970522180000 348 -275 188922297 0 8083 015VEN00543183 970522190000 -372 -164 188922297 0 8084 015VEN00543183 970522200000 -458 69 188122297 0 8085 015VEN00543183 970522210000 -494 190 188822297 0 8086 015VEN00543183 970522220000 -402 304 188922297 0 8087 015VEN00543183 970522230000 -482 186 188922297 0 8088 015VEN00543183 970523 0 -518 113 188922297 0 8089 015VEN00543183 970523 10000 -465 20 188922297 0 8090 015VEN00543183 970523 20000 -378 -76 188122297 0 8091 015VEN00543183 970523 30000 -385 -181 188022297 0 8092 015VEN00543183 970523 40000 -36 -514 191222297 0 8093 015VEN00543183 970523 50000 -23 -388 192122297 0 8094 015VEN00543183 970523 60000 -198 -198 188922297 0 8095 015VEN00543183 970523 70000 -401 -83 188922297 0 8096 015VEN00543183 970523 80000 -560 91 188122297 0 8097 015VEN00543183 970523 90000 -655 87 188122297 0 8098 015VEN00543183 970523100000 -671 70 188122297 0 8099 015VEN00543183 970523110000 -614 -106 187322297 0 8100 015VEN00543183 970523120000 -445 -143 187322297 0 8101 015VEN00543183 970523130000 -234 -256 187322297 0 8102 015VEN00543183 970523140000 -223 -330 187222297 0 8103 015VEN00543183 970523150000 78 -496 190422297 0 8104 015VEN00543183 970523160000 187 -524 187322297 0 8105 015VEN00543183 970523170000 291 -444 187222297 0 8106 015VEN00543183 970523180000 435 -303 188022297 0 8107 015VEN00543183 970523190000 479 -259 188122297 0 8108 015VEN00543183 970523200000 399 -153 188022297 0 8109 015VEN00543183 970523210000 203 -137 188822297 0 8110 015VEN00543183 970523220000 -94 -176 188922297 0 8111 015VEN00543183 970523230000 -232 -236 188922297 0 8112 015VEN00543183 970524 0 -315 -322 188122297 0 8113 015VEN00543183 970524 10000 -363 -244 187322297 0 8114 015VEN00543183 970524 20000 -339 -297 186522297 0 8115 015VEN00543183 970524 30000 -372 -299 186522297 0 8116 015VEN00543183 970524 40000 -340 -278 186522297 0 8117 015VEN00543183 970524 50000 -347 -197 186522297 0 8118 015VEN00543183 970524 60000 -462 -54 186422297 0 8119 015VEN00543183 970524 70000 -369 394 187222297 0 8120 015VEN00543183 970524 80000 -324 515 188022297 0 8121 015VEN00543183 970524 90000 -301 515 188122297 0 8122 015VEN00543183 970524100000 -295 344 188122297 0 8123 015VEN00543183 970524110000 -307 164 187322297 0 8124 015VEN00543183 970524120000 -235 -58 187322297 0 8125 015VEN00543183 970524130000 -80 -279 187322297 0 8126 015VEN00543183 970524140000 44 -564 187322297 0 8127 015VEN00543183 970524150000 175 -731 187222297 0 8128 015VEN00543183 970524160000 99 -682 188022297 0 8129 015VEN00543183 970524170000 100 -549 188022297 0 8130 015VEN00543183 970524180000 -6 -505 188822297 0 8131 015VEN00543183 970524190000 -79 -366 188122297 0 8132 015VEN00543183 970524200000 59 -265 188822297 0 8133 015VEN00543183 970524210000 316 190 188122297 0 8134 015VEN00543183 970524220000 148 439 188822297 0 8135 015VEN00543183 970524230000 176 346 188922297 0 8136 015VEN00543183 970525 0 232 107 188922297 0 8137 015VEN00543183 970525 10000 167 -86 188922297 0 8138 015VEN00543183 970525 20000 95 -233 188922297 0 8139 015VEN00543183 970525 30000 101 -437 188822297 0 8140 015VEN00543183 970525 40000 259 -521 191222297 0 8141 015VEN00543183 970525 50000 169 -477 190522297 0 8142 015VEN00543183 970525 60000 114 -273 188922297 0 8143 015VEN00543183 970525 70000 64 -220 188922297 0 8144 015VEN00543183 970525 80000 -264 -221 188922297 0 8145 015VEN00543183 970525 90000 -496 71 188922297 0 8146 015VEN00543183 970525100000 -489 314 188122297 0 8147 015VEN00543183 970525110000 -496 329 188122297 0 8148 015VEN00543183 970525120000 -465 331 188122297 0 8149 015VEN00543183 970525130000 -393 131 187322297 0 8150 015VEN00543183 970525140000 -255 -35 188022297 0 8151 015VEN00543183 970525150000 14 -330 188822297 0 8152 015VEN00543183 970525160000 343 -399 188922297 0 8153 015VEN00543183 970525170000 483 -469 188922297 0 8154 015VEN00543183 970525180000 500 -509 188822297 0 8155 015VEN00543183 970525190000 460 -495 189722297 0 8156 015VEN00543183 970525200000 558 -276 188122297 0 8157 015VEN00543183 970525210000 508 -260 188122297 0 8158 015VEN00543183 970525220000 345 -387 188022297 0 8159 015VEN00543183 970525230000 38 -425 189622297 0 8160 015VEN00543183 970526 0 -344 -246 188122297 0 8161 015VEN00543183 970526 10000 -439 -107 188122297 0 8162 015VEN00543183 970526 20000 -386 -22 188122297 0 8163 015VEN00543183 970526 30000 -274 -141 188122297 0 8164 015VEN00543183 970526 40000 -204 -174 188022297 0 8165 015VEN00543183 970526 50000 -189 -107 188822297 0 8166 015VEN00543183 970526 60000 102 -260 188822297 0 8167 015VEN00543183 970526 70000 363 -75 191222297 0 8168 015VEN00543183 970526 80000 359 -23 188922297 0 8169 015VEN00543183 970526 90000 387 172 189622297 0 8170 015VEN00543183 970526100000 357 407 188922297 0 8171 015VEN00543183 970526110000 248 514 189622297 0 8172 015VEN00543183 970526120000 375 254 192122297 0 8173 015VEN00543183 970526130000 404 -90 188922297 0 8174 015VEN00543183 970526140000 -29 -472 189622297 0 8175 015VEN00543183 970526150000 -115 -583 188922297 0 8176 015VEN00543183 970526160000 38 -686 188922297 0 8177 015VEN00543183 970526170000 57 -582 188022297 0 8178 015VEN00543183 970526180000 163 -450 189622297 0 8179 015VEN00543183 970526190000 230 -418 188122297 0 8180 015VEN00543183 970526200000 271 -361 188122297 0 8181 015VEN00543183 970526210000 293 -291 188122297 0 8182 015VEN00543183 970526220000 378 -77 188122297 0 8183 015VEN00543183 970526230000 254 -174 188122297 0 8184 015VEN00543183 970527 0 32 -318 188122297 0 8185 015VEN00543183 970527 10000 -181 -325 188022297 0 8186 015VEN00543183 970527 20000 -104 -249 188822297 0 8187 015VEN00543183 970527 30000 67 -164 188122297 0 8188 015VEN00543183 970527 40000 0 -90 188122297 0 8189 015VEN00543183 970527 50000 -1 142 188022297 0 8190 015VEN00543183 970527 60000 226 -323 188822297 0 8191 015VEN00543183 970527 70000 342 -352 188022297 0 8192 015VEN00543183 970527 80000 165 -392 189622297 0 8193 015VEN00543183 970527 90000 136 -376 191322297 0 8194 015VEN00543183 970527100000 -176 -372 187322297 0 8195 015VEN00543183 970527110000 -322 -211 188022297 0 8196 015VEN00543183 970527120000 -391 -80 188122297 0 8197 015VEN00543183 970527130000 -387 254 188122297 0 8198 015VEN00543183 970527140000 -311 309 188022297 0 8199 015VEN00543183 970527150000 -305 193 188822297 0 8200 015VEN00543183 970527160000 -250 129 189622297 0 8201 015VEN00543183 970527170000 -128 371 188922297 0 8202 015VEN00543183 970527180000 192 -609 188922297 0 8203 015VEN00543183 970527190000 465 -624 188922297 0 8204 015VEN00543183 970527200000 299 -678 188922297 0 8205 015VEN00543183 970527210000 221 -584 188822297 0 8206 015VEN00543183 970527220000 -26 -440 190422297 0 8207 015VEN00543183 970527230000 -325 -227 188922297 0 8208 015VEN00543183 970528 0 -453 -320 188122297 0 8209 015VEN00543183 970528 10000 -647 -28 188022297 0 8210 015VEN00543183 970528 20000 -591 83 188822297 0 8211 015VEN00543183 970528 30000 -476 206 188922297 0 8212 015VEN00543183 970528 40000 -288 315 188922297 0 8213 015VEN00543183 970528 50000 -65 288 188922297 0 8214 015VEN00543183 970528 60000 120 223 188922297 0 8215 015VEN00543183 970528 70000 128 278 188922297 0 8216 015VEN00543183 970528 80000 358 202 188922297 0 8217 015VEN00543183 970528 90000 437 23 188922297 0 8218 015VEN00543183 970528100000 402 138 188922297 0 8219 015VEN00543183 970528110000 343 111 188922297 0 8220 015VEN00543183 970528120000 230 169 188922297 0 8221 015VEN00543183 970528130000 -347 70 188922297 0 8222 015VEN00543183 970528140000 -422 50 188922297 0 8223 015VEN00543183 970528150000 -342 151 188922297 0 8224 015VEN00543183 970528160000 -219 159 188922297 0 8225 015VEN00543183 970528170000 -98 -160 188822297 0 8226 015VEN00543183 970528180000 77 -199 189622297 0 8227 015VEN00543183 970528190000 281 -197 189722297 0 8228 015VEN00543183 970528200000 349 -344 188922297 0 8229 015VEN00543183 970528210000 140 -457 188822297 0 8230 015VEN00543183 970528220000 254 -341 189622297 0 8231 015VEN00543183 970528230000 332 -172 189722297 0 8232 015VEN00543183 970529 0 148 -191 189722297 0 8233 015VEN00543183 970529 10000 291 -171 189722297 0 8234 015VEN00543183 970529 20000 -53 482 189722297 0 8235 015VEN00543183 970529 30000 96 469 189622297 0 8236 015VEN00543183 970529 40000 166 350 190422297 0 8237 015VEN00543183 970529 50000 293 87 190522297 0 8238 015VEN00543183 970529 60000 396 16 190522297 0 8239 015VEN00543183 970529 70000 552 66 188922297 0 8240 015VEN00543183 970529 80000 542 -354 188822297 0 8241 015VEN00543183 970529 90000 305 -498 191222297 0 8242 015VEN00543183 970529100000 19 -413 189722297 0 8243 015VEN00543183 970529110000 -56 -344 189722297 0 8244 015VEN00543183 970529120000 -437 -101 189722297 0 8245 015VEN00543183 970529130000 -549 144 189622297 0 8246 015VEN00543183 970529140000 -554 281 190422297 0 8247 015VEN00543183 970529150000 -380 557 189722297 0 8248 015VEN00543183 970529160000 -58 659 189622297 0 8249 015VEN00543183 970529170000 140 580 190422297 0 8250 015VEN00543183 970529180000 238 459 189722297 0 8251 015VEN00543183 970529190000 301 468 188122297 0 8252 015VEN00543183 970529200000 666 91 188822297 0 8253 015VEN00543183 970529210000 622 -349 190422297 0 8254 015VEN00543183 970529220000 403 -509 188822297 0 8255 015VEN00543183 970529230000 316 -430 191222297 0 8256 015VEN00543183 970530 0 -96 -401 192922297 0 8257 015VEN00543183 970530 10000 -243 -282 188922297 0 8258 015VEN00543183 970530 20000 -485 -128 189622297 0 8259 015VEN00543183 970530 30000 -625 247 188922297 0 8260 015VEN00543183 970530 40000 -523 541 189622297 0 8261 015VEN00543183 970530 50000 -281 643 189722297 0 8262 015VEN00543183 970530 60000 -78 567 188822297 0 8263 015VEN00543183 970530 70000 138 335 192022297 0 8264 015VEN00543183 970530 80000 -266 226 189722297 0 8265 015VEN00543183 970530 90000 -79 -505 191222297 0 8266 015VEN00543183 970530100000 0 -544 189722297 0 8267 015VEN00543183 970530110000 43 -464 189722297 0 8268 015VEN00543183 970530120000 47 -318 189722297 0 8269 015VEN00543183 970530130000 85 -267 188922297 0 8270 015VEN00543183 970530140000 128 -349 189622297 0 8271 015VEN00543183 970530150000 -116 -409 188922297 0 8272 015VEN00543183 970530160000 -317 -196 188822297 0 8273 015VEN00543183 970530170000 -245 -164 189622297 0 8274 015VEN00543183 970530180000 -203 -193 189722297 0 8275 015VEN00543183 970530190000 -165 -272 189722297 0 8276 015VEN00543183 970530200000 -240 -484 189722297 0 8277 015VEN00543183 970530210000 -153 -710 188122297 0 8278 015VEN00543183 970530220000 -248 -628 188822297 0 8279 015VEN00543183 970530230000 -222 -609 188122297 0 8280 015VEN00543183 970531 0 -70 -645 188022297 0 8281 015VEN00543183 970531 10000 -173 -517 189622297 0 8282 015VEN00543183 970531 20000 -342 -295 188122297 0 8283 015VEN00543183 970531 30000 -436 -116 188122297 0 8284 015VEN00543183 970531 40000 -413 -9 188122297 0 8285 015VEN00543183 970531 50000 -356 -52 188022297 0 8286 015VEN00543183 970531 60000 -307 -161 188822297 0 8287 015VEN00543183 970531 70000 -255 -145 188922297 0 8288 015VEN00543183 970531 80000 -366 -237 188922297 0 8289 015VEN00543183 970531 90000 -147 -708 188122297 0 8290 015VEN00543183 970531100000 -11 -767 188822297 0 8291 015VEN00543183 970531110000 -213 -601 188922297 0 8292 015VEN00543183 970531120000 -331 -347 188122297 0 8293 015VEN00543183 970531130000 -394 -66 188122297 0 8294 015VEN00543183 970531140000 -331 172 188022297 0 8295 015VEN00543183 970531150000 -195 185 188822297 0 8296 015VEN00543183 970531160000 -135 200 188922297 0 8297 015VEN00543183 970531170000 -156 218 188922297 0 8298 015VEN00543183 970531180000 -154 150 188922297 0 8299 015VEN00543183 970531190000 -229 141 188922297 0 8300 015VEN00543183 970531200000 -302 -311 188122297 0 8301 015VEN00543183 970531210000 -367 -433 188122297 0 8302 015VEN00543183 970531220000 -422 -457 188122297 0 8303 015VEN00543183 970531230000 -389 -453 187322297 0 8304 015VEN00543183 970601 0 -311 -313 187322297 0 8305 015VEN00543183 970601 10000 -384 19 187322297 0 8306 015VEN00543183 970601 20000 -393 311 187322297 0 8307 015VEN00543183 970601 30000 -514 369 187322297 0 8308 015VEN00543183 970601 40000 -537 545 187322297 0 8309 015VEN00543183 970601 50000 -411 601 187222297 0 8310 015VEN00543183 970601 60000 -258 539 188022297 0 8311 015VEN00543183 970601 70000 -177 445 188022297 0 8312 015VEN00543183 970601 80000 -81 379 188822297 0 8313 015VEN00543183 970601 90000 168 289 189622297 0 8314 015VEN00543183 970601100000 384 -26 189722297 0 8315 015VEN00543183 970601110000 186 -353 188122297 0 8316 015VEN00543183 970601120000 262 -64 189622297 0 8317 015VEN00543183 970601130000 75 226 188122297 0 8318 015VEN00543183 970601140000 2 344 188022297 0 8319 015VEN00543183 970601150000 -63 472 189622297 0 8320 015VEN00543183 970601160000 111 518 189722297 0 8321 015VEN00543183 970601170000 5 543 189722297 0 8322 015VEN00543183 970601180000 41 490 189722297 0 8323 015VEN00543183 970601190000 -9 387 189722297 0 8324 015VEN00543183 970601200000 -57 369 189722297 0 8325 015VEN00543183 970601210000 -52 317 189722297 0 8326 015VEN00543183 970601220000 90 252 189622297 0 8327 015VEN00543183 970601230000 226 206 191322297 0 8328 015VEN00543183 970602 0 318 135 188922297 0 8329 015VEN00543183 970602 10000 262 263 191222297 0 8330 015VEN00543183 970602 20000 127 458 189722297 0 8331 015VEN00543183 970602 30000 93 612 190522297 0 8332 015VEN00543183 970602 40000 88 759 188922297 0 8333 015VEN00543183 970602 50000 -91 918 188122297 0 8334 015VEN00543183 970602 60000 -25 925 188122297 0 8335 015VEN00543183 970602 70000 25 769 188022297 0 8336 015VEN00543183 970602 80000 37 584 188822297 0 8337 015VEN00543183 970602 90000 40 452 188922297 0 8338 015VEN00543183 970602100000 348 288 188922297 0 8339 015VEN00543183 970602110000 473 -200 188822297 0 8340 015VEN00543183 970602120000 525 -250 189622297 0 8341 015VEN00543183 970602130000 548 -233 188922297 0 8342 015VEN00543183 970602140000 508 -195 189622297 0 8343 015VEN00543183 970602150000 504 -27 189722297 0 8344 015VEN00543183 970602160000 392 273 188922297 0 8345 015VEN00543183 970602170000 176 360 188822297 0 8346 015VEN00543183 970602180000 -185 228 189622297 0 8347 015VEN00543183 970602190000 -252 29 189622297 0 8348 015VEN00543183 970602200000 -265 223 192822297 0 8349 015VEN00543183 970602210000 149 492 189722297 0 8350 015VEN00543183 970602220000 672 238 189722297 0 8351 015VEN00543183 970602230000 641 -503 189722297 0 8352 015VEN00543183 970603 0 634 -518 188922297 0 8353 015VEN00543183 970603 10000 731 -423 188922297 0 8354 015VEN00543183 970603 20000 677 -509 188822297 0 8355 015VEN00543183 970603 30000 353 -452 190522297 0 8356 015VEN00543183 970603 40000 184 -218 188122297 0 8357 015VEN00543183 970603 50000 -186 -130 188122297 0 8358 015VEN00543183 970603 60000 -100 -21 188122297 0 8359 015VEN00543183 970603 70000 0 -1 188122297 0 8360 015VEN00543183 970603 80000 2 114 188122297 0 8361 015VEN00543183 970603 90000 -337 -67 188022297 0 8362 015VEN00543183 970603100000 -213 -551 192822297 0 8363 015VEN00543183 970603110000 168 -850 188122297 0 8364 015VEN00543183 970603120000 274 -1083 188122297 0 8365 015VEN00543183 970603130000 348 -1214 188122297 0 8366 015VEN00543183 970603140000 262 -1292 187322297 0 8367 015VEN00543183 970603150000 175 -1111 187222297 0 8368 015VEN00543183 970603160000 98 -856 188822297 0 8369 015VEN00543183 970603170000 -44 -741 189722297 0 8370 015VEN00543183 970603180000 -309 -556 186522297 0 8371 015VEN00543183 970603190000 -373 -481 186422297 0 8372 015VEN00543183 970603200000 -295 -561 189622297 0 8373 015VEN00543183 970603210000 -317 -695 186522297 0 8374 015VEN00543183 970603220000 -300 -831 186522297 0 8375 015VEN00543183 970603230000 -370 -817 186522297 0 8376 015VEN00543183 970604 0 -468 -812 186522297 0 8377 015VEN00543183 970604 10000 -514 -674 186522297 0 8378 015VEN00543183 970604 20000 -446 -455 186522297 0 8379 015VEN00543183 970604 30000 -398 -408 186522297 0 8380 015VEN00543183 970604 40000 -278 -468 185622297 0 8381 015VEN00543183 970604 50000 -405 -276 185622297 0 8382 015VEN00543183 970604 60000 -514 -208 185622297 0 8383 015VEN00543183 970604 70000 -595 -218 185622297 0 8384 015VEN00543183 970604 80000 -673 -303 185622297 0 8385 015VEN00543183 970604 90000 -676 -483 185622297 0 8386 015VEN00543183 970604100000 -632 -560 184822297 0 8387 015VEN00543183 970604110000 -663 -624 184822297 0 8388 015VEN00543183 970604120000 -507 -788 184822297 0 8389 015VEN00543183 970604130000 -324 -837 184822297 0 8390 015VEN00543183 970604140000 -118 -967 184722297 0 8391 015VEN00543183 970604150000 -155 -1070 186422297 0 8392 015VEN00543183 970604160000 -161 -978 184822297 0 8393 015VEN00543183 970604170000 -75 -858 184822297 0 8394 015VEN00543183 970604180000 -292 -655 184822297 0 8395 015VEN00543183 970604190000 -440 -275 184822297 0 8396 015VEN00543183 970604200000 -372 27 184822297 0 8397 015VEN00543183 970604210000 -311 120 184822297 0 8398 015VEN00543183 970604220000 -403 -128 184822297 0 8399 015VEN00543183 970604230000 -425 -314 184822297 0 8400 015VEN00543183 970605 0 -433 -407 184022297 0 8401 015VEN00543183 970605 10000 -413 -515 184022297 0 8402 015VEN00543183 970605 20000 -242 -657 183922297 0 8403 015VEN00543183 970605 30000 -405 -556 184722297 0 8404 015VEN00543183 970605 40000 -584 -362 184022297 0 8405 015VEN00543183 970605 50000 -717 -112 183222297 0 8406 015VEN00543183 970605 60000 -741 128 183222297 0 8407 015VEN00543183 970605 70000 -769 280 183222297 0 8408 015VEN00543183 970605 80000 -638 516 183222297 0 8409 015VEN00543183 970605 90000 -339 526 183222297 0 8410 015VEN00543183 970605100000 -69 383 183222297 0 8411 015VEN00543183 970605110000 -39 136 183122297 0 8412 015VEN00543183 970605120000 0 278 183922297 0 8413 015VEN00543183 970605130000 -68 -623 184722297 0 8414 015VEN00543183 970605140000 80 -683 188822297 0 8415 015VEN00543183 970605150000 51 -621 185622297 0 8416 015VEN00543183 970605160000 26 -558 183222297 0 8417 015VEN00543183 970605170000 -43 -386 183922297 0 8418 015VEN00543183 970605180000 -301 -167 184022297 0 8419 015VEN00543183 970605190000 -464 3 184022297 0 8420 015VEN00543183 970605200000 -312 325 183222297 0 8421 015VEN00543183 970605210000 -162 379 183922297 0 8422 015VEN00543183 970605220000 -114 397 184022297 0 8423 015VEN00543183 970605230000 -67 314 183922297 0 8424 015VEN00543183 970606 0 -66 236 184722297 0 8425 015VEN00543183 970606 10000 -109 -197 184022297 0 8426 015VEN00543183 970606 20000 26 -200 184722297 0 8427 015VEN00543183 970606 30000 103 -202 184822297 0 8428 015VEN00543183 970606 40000 127 -265 183922297 0 8429 015VEN00543183 970606 50000 373 -94 187222297 0 8430 015VEN00543183 970606 60000 392 159 185622297 0 8431 015VEN00543183 970606 70000 355 409 185622297 0 8432 015VEN00543183 970606 80000 184 540 184822297 0 8433 015VEN00543183 970606 90000 319 243 185522297 0 8434 015VEN00543183 970606100000 272 -69 184822297 0 8435 015VEN00543183 970606110000 220 -69 185522297 0 8436 015VEN00543183 970606120000 -58 -245 185622297 0 8437 015VEN00543183 970606130000 116 -338 185622297 0 8438 015VEN00543183 970606140000 351 -302 184022297 0 8439 015VEN00543183 970606150000 342 -421 183922297 0 8440 015VEN00543183 970606160000 477 -286 184722297 0 8441 015VEN00543183 970606170000 480 -282 184822297 0 8442 015VEN00543183 970606180000 468 -278 184722297 0 8443 015VEN00543183 970606190000 357 -183 185522297 0 8444 015VEN00543183 970606200000 156 -218 185622297 0 8445 015VEN00543183 970606210000 205 -209 185622297 0 8446 015VEN00543183 970606220000 290 -308 185522297 0 8447 015VEN00543183 970606230000 154 -506 191222297 0 8448 015VEN00543183 970607 0 26 -530 186522297 0 8449 015VEN00543183 970607 10000 -114 -477 186522297 0 8450 015VEN00543183 970607 20000 -10 -503 186422297 0 8451 015VEN00543183 970607 30000 191 -535 187222297 0 8452 015VEN00543183 970607 40000 288 -566 187322297 0 8453 015VEN00543183 970607 50000 96 -576 187322297 0 8454 015VEN00543183 970607 60000 73 -461 187322297 0 8455 015VEN00543183 970607 70000 -27 -334 187222297 0 8456 015VEN00543183 970607 80000 18 -241 188022297 0 8457 015VEN00543183 970607 90000 -53 -248 187322297 0 8458 015VEN00543183 970607100000 -151 -251 187322297 0 8459 015VEN00543183 970607110000 -88 -347 187322297 0 8460 015VEN00543183 970607120000 -191 -421 187322297 0 8461 015VEN00543183 970607130000 -170 -514 187222297 0 8462 015VEN00543183 970607140000 -30 -658 188822297 0 8463 015VEN00543183 970607150000 350 -890 187322297 0 8464 015VEN00543183 970607160000 451 -1275 187322297 0 8465 015VEN00543183 970607170000 554 -1450 186522297 0 8466 015VEN00543183 970607180000 479 -1426 186522297 0 8467 015VEN00543183 970607190000 45 -1191 186522297 0 8468 015VEN00543183 970607200000 -212 -848 186522297 0 8469 015VEN00543183 970607210000 -212 -724 185622297 0 8470 015VEN00543183 970607220000 -223 -665 185622297 0 8471 015VEN00543183 970607230000 -83 -707 184822297 0 8472 015VEN00543183 970608 0 17 -895 185522297 0 8473 015VEN00543183 970608 10000 75 -987 185522297 0 8474 015VEN00543183 970608 20000 21 -872 187222297 0 8475 015VEN00543183 970608 30000 -228 -866 186522297 0 8476 015VEN00543183 970608 40000 -369 -1055 185622297 0 8477 015VEN00543183 970608 50000 -94 -1299 184822297 0 8478 015VEN00543183 970608 60000 -105 -1275 184022297 0 8479 015VEN00543183 970608 70000 -203 -1171 184722297 0 8480 015VEN00543183 970608 80000 -462 -964 184022297 0 8481 015VEN00543183 970608 90000 -671 -798 184022297 0 8482 015VEN00543183 970608100000 -772 -581 184022297 0 8483 015VEN00543183 970608110000 -724 -163 183222297 0 8484 015VEN00543183 970608120000 -582 -138 183122297 0 8485 015VEN00543183 970608130000 -451 -278 184722297 0 8486 015VEN00543183 970608140000 -310 -566 184022297 0 8487 015VEN00543183 970608150000 -82 -852 183222297 0 8488 015VEN00543183 970608160000 -176 -800 183222297 0 8489 015VEN00543183 970608170000 -198 -780 183222297 0 8490 015VEN00543183 970608180000 -141 -966 183222297 0 8491 015VEN00543183 970608190000 -125 -865 182422297 0 8492 015VEN00543183 970608200000 -134 -597 183122297 0 8493 015VEN00543183 970608210000 -276 -407 183222297 0 8494 015VEN00543183 970608220000 -446 -233 183222297 0 8495 015VEN00543183 970608230000 -544 -114 183222297 0 8496 015VEN00543183 970609 0 -513 -68 182422297 0 8497 015VEN00543183 970609 10000 -460 -72 183122297 0 8498 015VEN00543183 970609 20000 -375 -390 183222297 0 8499 015VEN00543183 970609 30000 -322 -532 182422297 0 8500 015VEN00543183 970609 40000 -282 -467 182322297 0 8501 015VEN00543183 970609 50000 -160 -324 183122297 0 8502 015VEN00543183 970609 60000 -67 -312 183222297 0 8503 015VEN00543183 970609 70000 -134 -402 183222297 0 8504 015VEN00543183 970609 80000 -371 -358 183222297 0 8505 015VEN00543183 970609 90000 -619 -45 183222297 0 8506 015VEN00543183 970609100000 -598 365 183122297 0 8507 015VEN00543183 970609110000 -305 483 183922297 0 8508 015VEN00543183 970609120000 -279 231 184722297 0 8509 015VEN00543183 970609130000 -271 76 184022297 0 8510 015VEN00543183 970609140000 -272 -233 182422297 0 8511 015VEN00543183 970609150000 -81 -403 183922297 0 8512 015VEN00543183 970609160000 -16 -385 183922297 0 8513 015VEN00543183 970609170000 85 -496 184722297 0 8514 015VEN00543183 970609180000 202 -434 187322297 0 8515 015VEN00543183 970609190000 201 -298 184022297 0 8516 015VEN00543183 970609200000 310 -270 186422297 0 8517 015VEN00543183 970609210000 330 -235 186522297 0 8518 015VEN00543183 970609220000 -215 263 184822297 0 8519 015VEN00543183 970609230000 -335 190 185522297 0 8520 015VEN00543183 970610 0 -222 362 185522297 0 8521 015VEN00543183 970610 10000 21 399 186522297 0 8522 015VEN00543183 970610 20000 -275 314 184822297 0 8523 015VEN00543183 970610 30000 426 -129 185522297 0 8524 015VEN00543183 970610 40000 424 -39 184822297 0 8525 015VEN00543183 970610 50000 400 9 185522297 0 8526 015VEN00543183 970610 60000 323 -186 185522297 0 8527 015VEN00543183 970610 70000 201 -249 186422297 0 8528 015VEN00543183 970610 80000 250 -200 186522297 0 8529 015VEN00543183 970610 90000 358 -15 185622297 0 8530 015VEN00543183 970610100000 372 -19 186422297 0 8531 015VEN00543183 970610110000 360 7 188022297 0 8532 015VEN00543183 970610120000 334 -2 186522297 0 8533 015VEN00543183 970610130000 296 202 187222297 0 8534 015VEN00543183 970610140000 407 52 188822297 0 8535 015VEN00543183 970610150000 461 120 187322297 0 8536 015VEN00543183 970610160000 564 74 186522297 0 8537 015VEN00543183 970610170000 581 -252 186522297 0 8538 015VEN00543183 970610180000 569 -364 186422297 0 8539 015VEN00543183 970610190000 316 -506 187222297 0 8540 015VEN00543183 970610200000 268 -397 187322297 0 8541 015VEN00543183 970610210000 339 -257 186522297 0 8542 015VEN00543183 970610220000 204 -297 187222297 0 8543 015VEN00543183 970610230000 116 -271 187322297 0 8544 015VEN00543183 970611 0 186 -195 187222297 0 8545 015VEN00543183 970611 10000 134 43 188022297 0 8546 015VEN00543183 970611 20000 -1 143 187322297 0 8547 015VEN00543183 970611 30000 264 -257 187322297 0 8548 015VEN00543183 970611 40000 37 -461 187222297 0 8549 015VEN00543183 970611 50000 48 -552 189622297 0 8550 015VEN00543183 970611 60000 143 -670 187322297 0 8551 015VEN00543183 970611 70000 188 -822 187222297 0 8552 015VEN00543183 970611 80000 17 -937 188022297 0 8553 015VEN00543183 970611 90000 -179 -762 188122297 0 8554 015VEN00543183 970611100000 -329 -451 188122297 0 8555 015VEN00543183 970611110000 -297 -324 188122297 0 8556 015VEN00543183 970611120000 -359 -204 188122297 0 8557 015VEN00543183 970611130000 -342 -63 187322297 0 8558 015VEN00543183 970611140000 -242 -85 187222297 0 8559 015VEN00543183 970611150000 37 -380 188822297 0 8560 015VEN00543183 970611160000 191 -520 187322297 0 8561 015VEN00543183 970611170000 139 -578 188022297 0 8562 015VEN00543183 970611180000 161 -706 187322297 0 8563 015VEN00543183 970611190000 179 -943 188022297 0 8564 015VEN00543183 970611200000 67 -1144 187322297 0 8565 015VEN00543183 970611210000 113 -1117 187322297 0 8566 015VEN00543183 970611220000 -23 -928 187322297 0 8567 015VEN00543183 970611230000 -125 -574 187322297 0 8568 015VEN00543183 970612 0 -161 -351 187322297 0 8569 015VEN00543183 970612 10000 -403 -300 187322297 0 8570 015VEN00543183 970612 20000 -520 -233 186522297 0 8571 015VEN00543183 970612 30000 -451 -196 186522297 0 8572 015VEN00543183 970612 40000 -296 -324 186522297 0 8573 015VEN00543183 970612 50000 -148 -356 186522297 0 8574 015VEN00543183 970612 60000 -51 -355 186522297 0 8575 015VEN00543183 970612 70000 65 -510 186522297 0 8576 015VEN00543183 970612 80000 215 -706 186522297 0 8577 015VEN00543183 970612 90000 213 -710 186522297 0 8578 015VEN00543183 970612100000 151 -565 186522297 0 8579 015VEN00543183 970612110000 13 -439 186522297 0 8580 015VEN00543183 970612120000 -47 -449 186522297 0 8581 015VEN00543183 970612130000 -434 -424 186522297 0 8582 015VEN00543183 970612140000 -472 -387 185622297 0 8583 015VEN00543183 970612150000 -454 -149 185622297 0 8584 015VEN00543183 970612160000 -434 -200 185622297 0 8585 015VEN00543183 970612170000 -396 -120 185622297 0 8586 015VEN00543183 970612180000 -162 -245 185622297 0 8587 015VEN00543183 970612190000 51 -485 185622297 0 8588 015VEN00543183 970612200000 282 -568 184822297 0 8589 015VEN00543183 970612210000 217 -528 185522297 0 8590 015VEN00543183 970612220000 193 -439 188022297 0 8591 015VEN00543183 970612230000 38 -359 186522297 0 8592 015VEN00543183 970613 0 -126 -309 186522297 0 8593 015VEN00543183 970613 10000 -436 -109 186522297 0 8594 015VEN00543183 970613 20000 -510 143 186522297 0 8595 015VEN00543183 970613 30000 -375 205 186522297 0 8596 015VEN00543183 970613 40000 -306 38 186522297 0 8597 015VEN00543183 970613 50000 -241 7 186422297 0 8598 015VEN00543183 970613 60000 -291 -55 187322297 0 8599 015VEN00543183 970613 70000 161 -512 185522297 0 8600 015VEN00543183 970613 80000 254 -652 188022297 0 8601 015VEN00543183 970613 90000 107 -693 186522297 0 8602 015VEN00543183 970613100000 -7 -676 186522297 0 8603 015VEN00543183 970613110000 -266 -476 185622297 0 8604 015VEN00543183 970613120000 -348 -171 186422297 0 8605 015VEN00543183 970613130000 -338 180 186522297 0 8606 015VEN00543183 970613140000 -394 426 186522297 0 8607 015VEN00543183 970613150000 -467 487 184822297 0 8608 015VEN00543183 970613160000 -269 459 185522297 0 8609 015VEN00543183 970613170000 -3 478 186422297 0 8610 015VEN00543183 970613180000 401 382 186522297 0 8611 015VEN00543183 970613190000 602 198 186522297 0 8612 015VEN00543183 970613200000 743 -182 186422297 0 8613 015VEN00543183 970613210000 629 -583 187222297 0 8614 015VEN00543183 970613220000 422 -530 187222297 0 8615 015VEN00543183 970613230000 368 -384 188022297 0 8616 015VEN00543183 970614 0 277 -438 189622297 0 8617 015VEN00543183 970614 10000 159 -286 188122297 0 8618 015VEN00543183 970614 20000 -20 365 188122297 0 8619 015VEN00543183 970614 30000 -276 512 187322297 0 8620 015VEN00543183 970614 40000 -33 492 187222297 0 8621 015VEN00543183 970614 50000 292 251 189622297 0 8622 015VEN00543183 970614 60000 403 80 188122297 0 8623 015VEN00543183 970614 70000 401 142 188122297 0 8624 015VEN00543183 970614 80000 427 -263 188122297 0 8625 015VEN00543183 970614 90000 382 -489 188122297 0 8626 015VEN00543183 970614100000 301 -515 188122297 0 8627 015VEN00543183 970614110000 388 -382 188022297 0 8628 015VEN00543183 970614120000 278 -359 188822297 0 8629 015VEN00543183 970614130000 239 -152 188122297 0 8630 015VEN00543183 970614140000 219 133 188022297 0 8631 015VEN00543183 970614150000 -242 68 188822297 0 8632 015VEN00543183 970614160000 -193 205 188122297 0 8633 015VEN00543183 970614170000 261 315 188822297 0 8634 015VEN00543183 970614180000 458 173 188122297 0 8635 015VEN00543183 970614190000 564 -185 188122297 0 8636 015VEN00543183 970614200000 452 -630 188122297 0 8637 015VEN00543183 970614210000 329 -889 188122297 0 8638 015VEN00543183 970614220000 350 -912 188122297 0 8639 015VEN00543183 970614230000 128 -903 188122297 0 8640 015VEN00543183 970615 0 -52 -780 188022297 0 8641 015VEN00543183 970615 10000 -215 -587 188822297 0 8642 015VEN00543183 970615 20000 -504 -265 188122297 0 8643 015VEN00543183 970615 30000 -553 -65 188122297 0 8644 015VEN00543183 970615 40000 -544 0 188122297 0 8645 015VEN00543183 970615 50000 -413 219 188022297 0 8646 015VEN00543183 970615 60000 134 457 188822297 0 8647 015VEN00543183 970615 70000 597 109 188122297 0 8648 015VEN00543183 970615 80000 548 -366 188822297 0 8649 015VEN00543183 970615 90000 387 -702 192122297 0 8650 015VEN00543183 970615100000 437 -957 188122297 0 8651 015VEN00543183 970615110000 312 -1104 188122297 0 8652 015VEN00543183 970615120000 66 -1081 187322297 0 8653 015VEN00543183 970615130000 -128 -905 187222297 0 8654 015VEN00543183 970615140000 -217 -615 188022297 0 8655 015VEN00543183 970615150000 -505 -233 187322297 0 8656 015VEN00543183 970615160000 -548 100 187322297 0 8657 015VEN00543183 970615170000 -378 198 187222297 0 8658 015VEN00543183 970615180000 -295 215 188822297 0 8659 015VEN00543183 970615190000 435 141 188122297 0 8660 015VEN00543183 970615200000 638 -95 187322297 0 8661 015VEN00543183 970615210000 709 -522 187322297 0 8662 015VEN00543183 970615220000 575 -882 187322297 0 8663 015VEN00543183 970615230000 345 -1026 187322297 0 8664 015VEN00543183 970616 0 142 -916 187322297 0 8665 015VEN00543183 970616 10000 -181 -693 187322297 0 8666 015VEN00543183 970616 20000 -241 -547 186522297 0 8667 015VEN00543183 970616 30000 -461 -312 186522297 0 8668 015VEN00543183 970616 40000 -605 57 186522297 0 8669 015VEN00543183 970616 50000 -611 177 186422297 0 8670 015VEN00543183 970616 60000 -415 268 187222297 0 8671 015VEN00543183 970616 70000 -270 2 187322297 0 8672 015VEN00543183 970616 80000 -110 -325 187322297 0 8673 015VEN00543183 970616 90000 65 -511 187322297 0 8674 015VEN00543183 970616100000 -170 -528 186522297 0 8675 015VEN00543183 970616110000 -199 -657 187222297 0 8676 015VEN00543183 970616120000 75 -775 187322297 0 8677 015VEN00543183 970616130000 156 -753 187222297 0 8678 015VEN00543183 970616140000 67 -491 188822297 0 8679 015VEN00543183 970616150000 -154 -172 188922297 0 8680 015VEN00543183 970616160000 -152 131 187322297 0 8681 015VEN00543183 970616170000 -175 -8 187322297 0 8682 015VEN00543183 970616180000 -212 -27 186522297 0 8683 015VEN00543183 970616190000 -262 -315 186422297 0 8684 015VEN00543183 970616200000 20 -476 187222297 0 8685 015VEN00543183 970616210000 -142 -495 186522297 0 8686 015VEN00543183 970616220000 32 -698 186522297 0 8687 015VEN00543183 970616230000 -171 -707 186522297 0 8688 015VEN00543183 970617 0 -332 -544 186522297 0 8689 015VEN00543183 970617 10000 -541 -174 186522297 0 8690 015VEN00543183 970617 20000 -582 20 186522297 0 8691 015VEN00543183 970617 30000 -526 216 186522297 0 8692 015VEN00543183 970617 40000 -474 495 186522297 0 8693 015VEN00543183 970617 50000 -309 744 186522297 0 8694 015VEN00543183 970617 60000 -17 677 186422297 0 8695 015VEN00543183 970617 70000 104 468 187222297 0 8696 015VEN00543183 970617 80000 208 417 186522297 0 8697 015VEN00543183 970617 90000 616 -55 186422297 0 8698 015VEN00543183 970617100000 595 -520 187222297 0 8699 015VEN00543183 970617110000 293 -887 187322297 0 8700 015VEN00543183 970617120000 290 -919 187322297 0 8701 015VEN00543183 970617130000 44 -885 186522297 0 8702 015VEN00543183 970617140000 -140 -702 187222297 0 8703 015VEN00543183 970617150000 -50 -582 186522297 0 8704 015VEN00543183 970617160000 -284 -509 186522297 0 8705 015VEN00543183 970617170000 -554 -251 186522297 0 8706 015VEN00543183 970617180000 -677 220 185622297 0 8707 015VEN00543183 970617190000 -496 514 186422297 0 8708 015VEN00543183 970617200000 -411 423 186422297 0 8709 015VEN00543183 970617210000 566 242 187222297 0 8710 015VEN00543183 970617220000 663 -260 187322297 0 8711 015VEN00543183 970617230000 414 -534 187322297 0 8712 015VEN00543183 970618 0 192 -495 187322297 0 8713 015VEN00543183 970618 10000 80 -497 187322297 0 8714 015VEN00543183 970618 20000 -16 -543 186522297 0 8715 015VEN00543183 970618 30000 -149 -509 187222297 0 8716 015VEN00543183 970618 40000 -402 -439 187322297 0 8717 015VEN00543183 970618 50000 -733 -80 186522297 0 8718 015VEN00543183 970618 60000 -847 249 186522297 0 8719 015VEN00543183 970618 70000 -699 522 185622297 0 8720 015VEN00543183 970618 80000 -353 668 184822297 0 8721 015VEN00543183 970618 90000 -165 534 185522297 0 8722 015VEN00543183 970618100000 -68 447 190422297 0 8723 015VEN00543183 970618110000 278 482 186522297 0 8724 015VEN00543183 970618120000 684 -15 186422297 0 8725 015VEN00543183 970618130000 646 -413 187222297 0 8726 015VEN00543183 970618140000 425 -402 187222297 0 8727 015VEN00543183 970618150000 433 -208 188022297 0 8728 015VEN00543183 970618160000 55 -448 187322297 0 8729 015VEN00543183 970618170000 -64 -289 187322297 0 8730 015VEN00543183 970618180000 -230 -133 187322297 0 8731 015VEN00543183 970618190000 -299 -175 187322297 0 8732 015VEN00543183 970618200000 -372 99 187322297 0 8733 015VEN00543183 970618210000 -249 135 187222297 0 8734 015VEN00543183 970618220000 -163 -118 188022297 0 8735 015VEN00543183 970618230000 -202 -70 188122297 0 8736 015VEN00543183 970619 0 -253 -82 188122297 0 8737 015VEN00543183 970619 10000 -329 -142 187322297 0 8738 015VEN00543183 970619 20000 -388 -138 187322297 0 8739 015VEN00543183 970619 30000 -423 -49 187322297 0 8740 015VEN00543183 970619 40000 -407 355 187322297 0 8741 015VEN00543183 970619 50000 -259 635 187322297 0 8742 015VEN00543183 970619 60000 -100 746 187322297 0 8743 015VEN00543183 970619 70000 -84 711 187322297 0 8744 015VEN00543183 970619 80000 -89 512 187222297 0 8745 015VEN00543183 970619 90000 -129 351 188022297 0 8746 015VEN00543183 970619100000 -15 366 188022297 0 8747 015VEN00543183 970619110000 20 -521 188922297 0 8748 015VEN00543183 970619120000 53 -646 187322297 0 8749 015VEN00543183 970619130000 -9 -519 188822297 0 8750 015VEN00543183 970619140000 -154 -452 189722297 0 8751 015VEN00543183 970619150000 31 -504 188122297 0 8752 015VEN00543183 970619160000 -38 -361 188022297 0 8753 015VEN00543183 970619170000 -293 -5 189622297 0 8754 015VEN00543183 970619180000 -160 376 188922297 0 8755 015VEN00543183 970619190000 -144 454 188122297 0 8756 015VEN00543183 970619200000 47 606 188022297 0 8757 015VEN00543183 970619210000 306 586 189622297 0 8758 015VEN00543183 970619220000 444 438 188122297 0 8759 015VEN00543183 970619230000 659 23 188122297 0 8760 015VEN00543183 970620 0 649 -182 188022297 0 8761 015VEN00543183 970620 10000 586 -428 188822297 0 8762 015VEN00543183 970620 20000 485 -543 188922297 0 8763 015VEN00543183 970620 30000 355 -482 188922297 0 8764 015VEN00543183 970620 40000 296 -215 188122297 0 8765 015VEN00543183 970620 50000 -263 -86 188122297 0 8766 015VEN00543183 970620 60000 -342 49 188122297 0 8767 015VEN00543183 970620 70000 -356 252 188122297 0 8768 015VEN00543183 970620 80000 -324 512 188122297 0 8769 015VEN00543183 970620 90000 -273 616 188122297 0 8770 015VEN00543183 970620100000 -63 659 188022297 0 8771 015VEN00543183 970620110000 300 590 188822297 0 8772 015VEN00543183 970620120000 653 255 188922297 0 8773 015VEN00543183 970620130000 652 -529 188122297 0 8774 015VEN00543183 970620140000 557 -847 188822297 0 8775 015VEN00543183 970620150000 567 -844 188122297 0 8776 015VEN00543183 970620160000 463 -663 188122297 0 8777 015VEN00543183 970620170000 423 -511 188122297 0 8778 015VEN00543183 970620180000 222 -498 187322297 0 8779 015VEN00543183 970620190000 296 -237 188022297 0 8780 015VEN00543183 970620200000 -112 377 188122297 0 8781 015VEN00543183 970620210000 -284 316 188122297 0 8782 015VEN00543183 970620220000 -87 369 188122297 0 8783 015VEN00543183 970620230000 246 -399 188122297 0 8784 015VEN00543183 970621 0 274 -614 188122297 0 8785 015VEN00543183 970621 10000 366 -672 187322297 0 8786 015VEN00543183 970621 20000 378 -681 187322297 0 8787 015VEN00543183 970621 30000 269 -814 187322297 0 8788 015VEN00543183 970621 40000 32 -872 186522297 0 8789 015VEN00543183 970621 50000 -79 -673 186422297 0 8790 015VEN00543183 970621 60000 -109 -521 187222297 0 8791 015VEN00543183 970621 70000 -395 -311 186522297 0 8792 015VEN00543183 970621 80000 -499 -181 186522297 0 8793 015VEN00543183 970621 90000 -369 -158 186522297 0 8794 015VEN00543183 970621100000 -132 -216 186522297 0 8795 015VEN00543183 970621110000 -412 -237 186522297 0 8796 015VEN00543183 970621120000 -87 -769 186522297 0 8797 015VEN00543183 970621130000 19 -999 186522297 0 8798 015VEN00543183 970621140000 101 -1141 185622297 0 8799 015VEN00543183 970621150000 27 -1226 185622297 0 8800 015VEN00543183 970621160000 -79 -1068 185622297 0 8801 015VEN00543183 970621170000 -257 -902 185622297 0 8802 015VEN00543183 970621180000 -197 -892 185622297 0 8803 015VEN00543183 970621190000 -226 -572 185522297 0 8804 015VEN00543183 970621200000 -406 60 186422297 0 8805 015VEN00543183 970621210000 -317 142 185622297 0 8806 015VEN00543183 970621220000 -194 165 185622297 0 8807 015VEN00543183 970621230000 -242 189 185622297 0 8808 015VEN00543183 970622 0 -398 -177 185622297 0 8809 015VEN00543183 970622 10000 -274 -510 185622297 0 8810 015VEN00543183 970622 20000 -247 -668 185622297 0 8811 015VEN00543183 970622 30000 -173 -720 185522297 0 8812 015VEN00543183 970622 40000 -311 -658 186422297 0 8813 015VEN00543183 970622 50000 -423 -543 186522297 0 8814 015VEN00543183 970622 60000 -487 -386 185622297 0 8815 015VEN00543183 970622 70000 -697 -243 185622297 0 8816 015VEN00543183 970622 80000 -966 202 184022297 0 8817 015VEN00543183 970622 90000 -851 455 183222297 0 8818 015VEN00543183 970622100000 -584 461 183922297 0 8819 015VEN00543183 970622110000 -242 431 183922297 0 8820 015VEN00543183 970622120000 -90 297 184722297 0 8821 015VEN00543183 970622130000 428 168 185522297 0 8822 015VEN00543183 970622140000 679 -317 184822297 0 8823 015VEN00543183 970622150000 528 -675 184722297 0 8824 015VEN00543183 970622160000 422 -748 185522297 0 8825 015VEN00543183 970622170000 350 -625 185522297 0 8826 015VEN00543183 970622180000 328 -468 186422297 0 8827 015VEN00543183 970622190000 178 -473 185622297 0 8828 015VEN00543183 970622200000 211 -277 186422297 0 8829 015VEN00543183 970622210000 316 -68 186522297 0 8830 015VEN00543183 970622220000 -266 -423 185622297 0 8831 015VEN00543183 970622230000 -582 -18 184822297 0 8832 015VEN00543183 970623 0 -358 -122 184822297 0 8833 015VEN00543183 970623 10000 97 -13 184022297 0 8834 015VEN00543183 970623 20000 -2 208 184722297 0 8835 015VEN00543183 970623 30000 366 -233 185522297 0 8836 015VEN00543183 970623 40000 204 -358 185522297 0 8837 015VEN00543183 970623 50000 54 -316 189622297 0 8838 015VEN00543183 970623 60000 83 -255 185622297 0 8839 015VEN00543183 970623 70000 -5 -286 185522297 0 8840 015VEN00543183 970623 80000 -187 359 186422297 0 8841 015VEN00543183 970623 90000 -370 480 185622297 0 8842 015VEN00543183 970623100000 -474 461 184022297 0 8843 015VEN00543183 970623110000 -370 383 184722297 0 8844 015VEN00543183 970623120000 -330 204 184022297 0 8845 015VEN00543183 970623130000 -276 57 183922297 0 8846 015VEN00543183 970623140000 -204 177 184722297 0 8847 015VEN00543183 970623150000 387 359 184722297 0 8848 015VEN00543183 970623160000 632 -322 186422297 0 8849 015VEN00543183 970623170000 695 -209 186522297 0 8850 015VEN00543183 970623180000 770 -315 186422297 0 8851 015VEN00543183 970623190000 599 -318 187222297 0 8852 015VEN00543183 970623200000 359 -116 187322297 0 8853 015VEN00543183 970623210000 12 -310 187322297 0 8854 015VEN00543183 970623220000 -102 272 187322297 0 8855 015VEN00543183 970623230000 323 182 187222297 0 8856 015VEN00543183 970624 0 76 355 188022297 0 8857 015VEN00543183 970624 10000 -267 -113 187322297 0 8858 015VEN00543183 970624 20000 -197 -234 188022297 0 8859 015VEN00543183 970624 30000 -277 -268 187322297 0 8860 015VEN00543183 970624 40000 17 -527 187322297 0 8861 015VEN00543183 970624 50000 134 -580 187322297 0 8862 015VEN00543183 970624 60000 233 -521 187322297 0 8863 015VEN00543183 970624 70000 41 -464 187222297 0 8864 015VEN00543183 970624 80000 -101 -346 188022297 0 8865 015VEN00543183 970624 90000 -249 -243 188822297 0 8866 015VEN00543183 970624100000 -404 295 188122297 0 8867 015VEN00543183 970624110000 -240 516 187322297 0 8868 015VEN00543183 970624120000 -149 482 187222297 0 8869 015VEN00543183 970624130000 -57 449 188022297 0 8870 015VEN00543183 970624140000 361 438 187322297 0 8871 015VEN00543183 970624150000 763 10 188022297 0 8872 015VEN00543183 970624160000 752 -507 188122297 0 8873 015VEN00543183 970624170000 847 -689 188122297 0 8874 015VEN00543183 970624180000 888 -807 188122297 0 8875 015VEN00543183 970624190000 669 -836 187322297 0 8876 015VEN00543183 970624200000 397 -865 187322297 0 8877 015VEN00543183 970624210000 189 -840 187322297 0 8878 015VEN00543183 970624220000 -74 -647 186522297 0 8879 015VEN00543183 970624230000 -195 -439 186422297 0 8880 015VEN00543183 970625 0 -64 -289 187222297 0 8881 015VEN00543183 970625 10000 -154 -174 187322297 0 8882 015VEN00543183 970625 20000 184 149 187322297 0 8883 015VEN00543183 970625 30000 311 67 187322297 0 8884 015VEN00543183 970625 40000 482 -319 186522297 0 8885 015VEN00543183 970625 50000 464 -654 186522297 0 8886 015VEN00543183 970625 60000 673 -758 186422297 0 8887 015VEN00543183 970625 70000 707 -801 187222297 0 8888 015VEN00543183 970625 80000 475 -885 186522297 0 8889 015VEN00543183 970625 90000 103 -907 186522297 0 8890 015VEN00543183 970625100000 -256 -710 186522297 0 8891 015VEN00543183 970625110000 -437 -548 186522297 0 8892 015VEN00543183 970625120000 -515 -375 185622297 0 8893 015VEN00543183 970625130000 -323 -302 184822297 0 8894 015VEN00543183 970625140000 85 -227 185522297 0 8895 015VEN00543183 970625150000 301 106 184722297 0 8896 015VEN00543183 970625160000 265 -392 188022297 0 8897 015VEN00543183 970625170000 459 -355 186522297 0 8898 015VEN00543183 970625180000 430 -598 185622297 0 8899 015VEN00543183 970625190000 605 -779 185522297 0 8900 015VEN00543183 970625200000 583 -974 186422297 0 8901 015VEN00543183 970625210000 196 -827 186522297 0 8902 015VEN00543183 970625220000 94 -498 186522297 0 8903 015VEN00543183 970625230000 153 -481 186522297 0 8904 015VEN00543183 970626 0 -271 -529 185622297 0 8905 015VEN00543183 970626 10000 -460 -358 185622297 0 8906 015VEN00543183 970626 20000 -362 -335 184822297 0 8907 015VEN00543183 970626 30000 -75 -340 184022297 0 8908 015VEN00543183 970626 40000 181 -220 184722297 0 8909 015VEN00543183 970626 50000 -331 81 184822297 0 8910 015VEN00543183 970626 60000 -479 -254 184822297 0 8911 015VEN00543183 970626 70000 -15 -697 184822297 0 8912 015VEN00543183 970626 80000 52 -751 184722297 0 8913 015VEN00543183 970626 90000 31 -766 186422297 0 8914 015VEN00543183 970626100000 -84 -698 185622297 0 8915 015VEN00543183 970626110000 -412 -451 184822297 0 8916 015VEN00543183 970626120000 -591 53 184822297 0 8917 015VEN00543183 970626130000 -634 -44 184822297 0 8918 015VEN00543183 970626140000 -567 67 184022297 0 8919 015VEN00543183 970626150000 -391 96 184022297 0 8920 015VEN00543183 970626160000 -156 11 184022297 0 8921 015VEN00543183 970626170000 -2 210 184022297 0 8922 015VEN00543183 970626180000 131 -520 184022297 0 8923 015VEN00543183 970626190000 273 -616 183922297 0 8924 015VEN00543183 970626200000 -56 -659 185522297 0 8925 015VEN00543183 970626210000 -44 -582 188822297 0 8926 015VEN00543183 970626220000 -144 -524 185622297 0 8927 015VEN00543183 970626230000 -276 -513 184822297 0 8928 015VEN00543183 970627 0 -571 -306 185522297 0 8929 015VEN00543183 970627 10000 -747 213 184822297 0 8930 015VEN00543183 970627 20000 -691 511 184022297 0 8931 015VEN00543183 970627 30000 -367 570 184022297 0 8932 015VEN00543183 970627 40000 -139 335 184022297 0 8933 015VEN00543183 970627 50000 -30 295 183922297 0 8934 015VEN00543183 970627 60000 434 0 184722297 0 8935 015VEN00543183 970627 70000 481 -148 184722297 0 8936 015VEN00543183 970627 80000 442 -268 186422297 0 8937 015VEN00543183 970627 90000 338 -339 186522297 0 8938 015VEN00543183 970627100000 289 -215 186522297 0 8939 015VEN00543183 970627110000 355 -61 186522297 0 8940 015VEN00543183 970627120000 217 -395 184822297 0 8941 015VEN00543183 970627130000 -312 -490 185522297 0 8942 015VEN00543183 970627140000 -606 -14 184822297 0 8943 015VEN00543183 970627150000 -599 126 184822297 0 8944 015VEN00543183 970627160000 -89 627 184822297 0 8945 015VEN00543183 970627170000 138 501 184722297 0 8946 015VEN00543183 970627180000 470 174 186422297 0 8947 015VEN00543183 970627190000 636 118 185622297 0 8948 015VEN00543183 970627200000 714 -19 185522297 0 8949 015VEN00543183 970627210000 630 -436 186422297 0 8950 015VEN00543183 970627220000 469 -414 187222297 0 8951 015VEN00543183 970627230000 400 -26 186522297 0 8952 015VEN00543183 970628 0 268 219 187222297 0 8953 015VEN00543183 970628 10000 -48 537 187322297 0 8954 015VEN00543183 970628 20000 -506 640 186522297 0 8955 015VEN00543183 970628 30000 -395 718 185622297 0 8956 015VEN00543183 970628 40000 -172 708 185622297 0 8957 015VEN00543183 970628 50000 -30 610 185622297 0 8958 015VEN00543183 970628 60000 172 544 185622297 0 8959 015VEN00543183 970628 70000 581 248 185622297 0 8960 015VEN00543183 970628 80000 719 93 185522297 0 8961 015VEN00543183 970628 90000 842 -79 186422297 0 8962 015VEN00543183 970628100000 623 -588 187222297 0 8963 015VEN00543183 970628110000 373 -730 188022297 0 8964 015VEN00543183 970628120000 242 -577 188122297 0 8965 015VEN00543183 970628130000 26 -414 188122297 0 8966 015VEN00543183 970628140000 -350 -215 187322297 0 8967 015VEN00543183 970628150000 -485 130 187322297 0 8968 015VEN00543183 970628160000 -422 455 187322297 0 8969 015VEN00543183 970628170000 -150 711 187322297 0 8970 015VEN00543183 970628180000 433 630 187322297 0 8971 015VEN00543183 970628190000 588 429 187322297 0 8972 015VEN00543183 970628200000 728 18 187222297 0 8973 015VEN00543183 970628210000 494 -458 192022297 0 8974 015VEN00543183 970628220000 519 -239 189722297 0 8975 015VEN00543183 970628230000 481 -2 188922297 0 8976 015VEN00543183 970629 0 77 -483 188122297 0 8977 015VEN00543183 970629 10000 -381 -346 188122297 0 8978 015VEN00543183 970629 20000 -555 -214 188122297 0 8979 015VEN00543183 970629 30000 -707 319 188122297 0 8980 015VEN00543183 970629 40000 -669 725 188122297 0 8981 015VEN00543183 970629 50000 -331 1083 187322297 0 8982 015VEN00543183 970629 60000 50 1082 187322297 0 8983 015VEN00543183 970629 70000 464 816 187322297 0 8984 015VEN00543183 970629 80000 653 520 187222297 0 8985 015VEN00543183 970629 90000 939 -374 188022297 0 8986 015VEN00543183 970629100000 748 -834 188122297 0 8987 015VEN00543183 970629110000 503 -764 188122297 0 8988 015VEN00543183 970629120000 182 -574 188122297 0 8989 015VEN00543183 970629130000 -426 -208 188122297 0 8990 015VEN00543183 970629140000 -531 107 188122297 0 8991 015VEN00543183 970629150000 -487 240 188122297 0 8992 015VEN00543183 970629160000 -337 458 188122297 0 8993 015VEN00543183 970629170000 -248 570 188122297 0 8994 015VEN00543183 970629180000 -159 629 188122297 0 8995 015VEN00543183 970629190000 203 643 188122297 0 8996 015VEN00543183 970629200000 573 448 188022297 0 8997 015VEN00543183 970629210000 696 -79 188822297 0 8998 015VEN00543183 970629220000 463 -608 188922297 0 8999 015VEN00543183 970629230000 163 -790 188122297 0 9000 015VEN00543183 970630 0 23 -637 188022297 0 9001 015VEN00543183 970630 10000 -110 -481 188822297 0 9002 015VEN00543183 970630 20000 -531 -199 188922297 0 9003 015VEN00543183 970630 30000 -709 203 188922297 0 9004 015VEN00543183 970630 40000 -659 391 188122297 0 9005 015VEN00543183 970630 50000 -636 355 188122297 0 9006 015VEN00543183 970630 60000 -404 572 188122297 0 9007 015VEN00543183 970630 70000 -265 594 188022297 0 9008 015VEN00543183 970630 80000 131 554 188822297 0 9009 015VEN00543183 970630 90000 445 416 188122297 0 9010 015VEN00543183 970630100000 759 -213 188022297 0 9011 015VEN00543183 970630110000 634 -704 188822297 0 9012 015VEN00543183 970630120000 429 -950 188122297 0 9013 015VEN00543183 970630130000 138 -891 188022297 0 9014 015VEN00543183 970630140000 -73 -581 188822297 0 9015 015VEN00543183 970630150000 -210 -448 188122297 0 9016 015VEN00543183 970630160000 -515 200 188822297 0 9017 015VEN00543183 970630170000 -270 514 188922297 0 9018 015VEN00543183 970630180000 -40 646 188922297 0 9019 015VEN00543183 970630190000 40 661 188922297 0 9020 015VEN00543183 970630200000 312 538 188922297 0 9021 015VEN00543183 970630210000 386 471 188922297 0 9022 015VEN00543183 970630220000 527 401 188922297 0 9023