015VEN00112117 PRJ: VENTSMRN: 95V90 MTR:AN2117 100 015VEN00122117 444051N1302161W 221519020 3F00095V90 7021 015VEN00142117 950722 90000 115 -926 194019280 0 1 015VEN00142117 950722100000 17 -834 193319279 0 2 015VEN00142117 950722110000 -213 -640 192519279 0 3 015VEN00142117 950722120000 37 -554 192419279 0 4 015VEN00142117 950722130000 -438 -419 193319279 0 5 015VEN00142117 950722140000 -449 -42 191719279 0 6 015VEN00142117 950722150000 -244 -11 192419279 0 7 015VEN00142117 950722160000 -162 281 191719279 0 8 015VEN00142117 950722170000 267 447 191619279 0 9 015VEN00142117 950722180000 611 11 192419279 0 10 015VEN00142117 950722190000 479 -403 192519278 0 11 015VEN00142117 950722200000 345 -586 192419301 0 12 015VEN00142117 950722210000 -3 -865 194019280 0 13 015VEN00142117 950722220000 -151 -981 194119279 0 14 015VEN00142117 950722230000 -430 -738 194119279 0 15 015VEN00142117 950723 0 -575 -515 192519279 0 16 015VEN00142117 950723 10000 -699 -284 193319279 0 17 015VEN00142117 950723 20000 -750 -8 191719279 0 18 015VEN00142117 950723 30000 -488 466 191619278 0 19 015VEN00142117 950723 40000 -216 508 192419300 0 20 015VEN00142117 950723 50000 -161 433 192519301 0 21 015VEN00142117 950723 60000 13 389 192419301 0 22 015VEN00142117 950723 70000 257 -203 194019301 0 23 015VEN00142117 950723 80000 99 -464 193319301 0 24 015VEN00142117 950723 90000 -108 -630 194019301 0 25 015VEN00142117 950723100000 -148 -612 193319302 0 26 015VEN00142117 950723110000 -147 -481 192519280 0 27 015VEN00142117 950723120000 -214 -348 193219279 0 28 015VEN00142117 950723130000 -173 -222 192519279 0 29 015VEN00142117 950723140000 25 -188 192519279 0 30 015VEN00142117 950723150000 -2 -185 191719279 0 31 015VEN00142117 950723160000 212 -6 192419278 0 32 015VEN00142117 950723170000 295 131 191719300 0 33 015VEN00142117 950723180000 444 52 191619301 0 34 015VEN00142117 950723190000 448 -444 192419301 0 35 015VEN00142117 950723200000 52 -799 192519301 0 36 015VEN00142117 950723210000 -326 -850 192519301 0 37 015VEN00142117 950723220000 -362 -948 192419301 0 38 015VEN00142117 950723230000 -621 -777 194019301 0 39 015VEN00142117 950724 0 -892 -388 192619301 0 40 015VEN00142117 950724 10000 -805 153 190919301 0 41 015VEN00142117 950724 20000 -450 408 191619301 0 42 015VEN00142117 950724 30000 -181 502 190919301 0 43 015VEN00142117 950724 40000 91 522 191619301 0 44 015VEN00142117 950724 50000 143 439 191619301 0 45 015VEN00142117 950724 60000 166 276 192319301 0 46 015VEN00142117 950724 70000 449 225 194019301 0 47 015VEN00142117 950724 80000 577 -558 192519301 0 48 015VEN00142117 950724 90000 323 -1064 192519301 0 49 015VEN00142117 950724100000 -243 -1282 192419301 0 50 015VEN00142117 950724110000 -517 -1167 194119302 0 51 015VEN00142117 950724120000 -568 -912 191819280 0 52 015VEN00142117 950724130000 -572 -702 190919279 0 53 015VEN00142117 950724140000 -628 -321 191619279 0 54 015VEN00142117 950724150000 -464 -112 191719279 0 55 015VEN00142117 950724160000 -461 6 190919279 0 56 015VEN00142117 950724170000 -238 457 191619278 0 57 015VEN00142117 950724180000 -75 502 192319300 0 58 015VEN00142117 950724190000 38 440 194819301 0 59 015VEN00142117 950724200000 -1 451 194119301 0 60 015VEN00142117 950724210000 541 -88 194119301 0 61 015VEN00142117 950724220000 440 -657 194119301 0 62 015VEN00142117 950724230000 0 -813 194119301 0 63 015VEN00142117 950725 0 -195 -789 192619301 0 64 015VEN00142117 950725 10000 -573 -532 191719302 0 65 015VEN00142117 950725 20000 -674 -170 190919279 0 66 015VEN00142117 950725 30000 -604 193 191619300 0 67 015VEN00142117 950725 40000 -576 208 192519301 0 68 015VEN00142117 950725 50000 -437 479 190919301 0 69 015VEN00142117 950725 60000 -216 496 191619301 0 70 015VEN00142117 950725 70000 -394 273 191519301 0 71 015VEN00142117 950725 80000 -291 313 193919301 0 72 015VEN00142117 950725 90000 -106 103 194119301 0 73 015VEN00142117 950725100000 -5 0 194119301 0 74 015VEN00142117 950725110000 -12 112 194119301 0 75 015VEN00142117 950725120000 265 36 192519302 0 76 015VEN00142117 950725130000 271 -205 192419280 0 77 015VEN00142117 950725140000 217 -238 194119279 0 78 015VEN00142117 950725150000 361 -74 191719279 0 79 015VEN00142117 950725160000 355 179 192419279 0 80 015VEN00142117 950725170000 335 47 192519278 0 81 015VEN00142117 950725180000 272 14 191719300 0 82 015VEN00142117 950725190000 251 42 191719301 0 83 015VEN00142117 950725200000 250 93 190919301 0 84 015VEN00142117 950725210000 318 -51 191519301 0 85 015VEN00142117 950725220000 -165 -398 193119301 0 86 015VEN00142117 950725230000 -427 -436 195619301 0 87 015VEN00142117 950726 0 -613 -306 194219301 0 88 015VEN00142117 950726 10000 -666 -67 192619301 0 89 015VEN00142117 950726 20000 -760 137 191719301 0 90 015VEN00142117 950726 30000 -720 467 190919301 0 91 015VEN00142117 950726 40000 -409 670 191519301 0 92 015VEN00142117 950726 50000 -6 764 194719301 0 93 015VEN00142117 950726 60000 202 734 194219301 0 94 015VEN00142117 950726 70000 375 477 192619301 0 95 015VEN00142117 950726 80000 320 352 191719301 0 96 015VEN00142117 950726 90000 512 65 192419301 0 97 015VEN00142117 950726100000 414 -537 192519301 0 98 015VEN00142117 950726110000 133 -775 192319301 0 99 015VEN00142117 950726120000 -151 -761 194819302 0 100 015VEN00142117 950726130000 -119 -813 193419280 0 101 015VEN00142117 950726140000 -347 -682 192519279 0 102 015VEN00142117 950726150000 -427 -381 192419279 0 103 015VEN00142117 950726160000 -437 -95 193319279 0 104 015VEN00142117 950726170000 -336 97 190919278 0 105 015VEN00142117 950726180000 -305 147 191619300 0 106 015VEN00142117 950726190000 -108 309 191719301 0 107 015VEN00142117 950726200000 -132 320 191619301 0 108 015VEN00142117 950726210000 14 375 192419301 0 109 015VEN00142117 950726220000 -56 281 192419301 0 110 015VEN00142117 950726230000 60 -273 193919301 0 111 015VEN00142117 950727 0 99 -505 195619301 0 112 015VEN00142117 950727 10000 63 -617 194219301 0 113 015VEN00142117 950727 20000 116 -555 191719301 0 114 015VEN00142117 950727 30000 33 -410 192419301 0 115 015VEN00142117 950727 40000 -54 -338 192419301 0 116 015VEN00142117 950727 50000 -326 -166 193219301 0 117 015VEN00142117 950727 60000 -413 124 192619301 0 118 015VEN00142117 950727 70000 -364 227 190919301 0 119 015VEN00142117 950727 80000 -272 227 190919301 0 120 015VEN00142117 950727 90000 -239 125 190819301 0 121 015VEN00142117 950727100000 -325 2 191519301 0 122 015VEN00142117 950727110000 -400 17 193219301 0 123 015VEN00142117 950727120000 -312 -106 193319301 0 124 015VEN00142117 950727130000 -116 -235 192419302 0 125 015VEN00142117 950727140000 246 -179 194019280 0 126 015VEN00142117 950727150000 404 -15 193319279 0 127 015VEN00142117 950727160000 422 -56 192519279 0 128 015VEN00142117 950727170000 402 -43 192519278 0 129 015VEN00142117 950727180000 315 4 191719300 0 130 015VEN00142117 950727190000 240 6 192419301 0 131 015VEN00142117 950727200000 72 -85 191719301 0 132 015VEN00142117 950727210000 14 120 191619301 0 133 015VEN00142117 950727220000 -234 -248 192419301 0 134 015VEN00142117 950727230000 -445 -274 192419301 0 135 015VEN00142117 950728 0 -421 -261 193919301 0 136 015VEN00142117 950728 10000 -410 -164 194819301 0 137 015VEN00142117 950728 20000 -348 -253 195019301 0 138 015VEN00142117 950728 30000 -290 -144 192619301 0 139 015VEN00142117 950728 40000 -391 2 192519301 0 140 015VEN00142117 950728 50000 -427 457 191719301 0 141 015VEN00142117 950728 60000 -306 682 191719301 0 142 015VEN00142117 950728 70000 -192 708 190019301 0 143 015VEN00142117 950728 80000 -9 632 192319301 0 144 015VEN00142117 950728 90000 79 519 192419301 0 145 015VEN00142117 950728100000 196 450 193219301 0 146 015VEN00142117 950728110000 471 53 192519301 0 147 015VEN00142117 950728120000 318 -406 192519301 0 148 015VEN00142117 950728130000 152 -546 192519301 0 149 015VEN00142117 950728140000 -34 -572 192519302 0 150 015VEN00142117 950728150000 -98 -474 192519280 0 151 015VEN00142117 950728160000 29 -194 192519279 0 152 015VEN00142117 950728170000 18 168 192519279 0 153 015VEN00142117 950728180000 -349 12 191719278 0 154 015VEN00142117 950728190000 -424 195 190919300 0 155 015VEN00142117 950728200000 -433 380 190919301 0 156 015VEN00142117 950728210000 -393 436 190819301 0 157 015VEN00142117 950728220000 -228 461 191519301 0 158 015VEN00142117 950728230000 -49 373 193119301 0 159 015VEN00142117 950729 0 -21 151 194019301 0 160 015VEN00142117 950729 10000 -13 135 193319301 0 161 015VEN00142117 950729 20000 265 -27 193319301 0 162 015VEN00142117 950729 30000 239 -134 193319301 0 163 015VEN00142117 950729 40000 103 -75 192519301 0 164 015VEN00142117 950729 50000 5 -11 192519301 0 165 015VEN00142117 950729 60000 14 151 192519301 0 166 015VEN00142117 950729 70000 -306 303 192519301 0 167 015VEN00142117 950729 80000 -311 416 191819301 0 168 015VEN00142117 950729 90000 -239 303 190119301 0 169 015VEN00142117 950729100000 -209 159 191619301 0 170 015VEN00142117 950729110000 -182 104 190019301 0 171 015VEN00142117 950729120000 -85 44 192219301 0 172 015VEN00142117 950729130000 -17 87 194019301 0 173 015VEN00142117 950729140000 279 51 192519301 0 174 015VEN00142117 950729150000 471 -6 193219302 0 175 015VEN00142117 950729160000 415 -259 194019280 0 176 015VEN00142117 950729170000 367 -230 193319278 0 177 015VEN00142117 950729180000 334 -106 192519300 0 178 015VEN00142117 950729190000 138 259 192419301 0 179 015VEN00142117 950729200000 141 289 193319301 0 180 015VEN00142117 950729210000 123 249 191719301 0 181 015VEN00142117 950729220000 24 118 192419301 0 182 015VEN00142117 950729230000 12 155 191719301 0 183 015VEN00142117 950730 0 -240 68 190919301 0 184 015VEN00142117 950730 10000 -113 10 191619301 0 185 015VEN00142117 950730 20000 -5 -5 190819301 0 186 015VEN00142117 950730 30000 -4 149 192319301 0 187 015VEN00142117 950730 40000 101 -213 194019301 0 188 015VEN00142117 950730 50000 76 -204 193319301 0 189 015VEN00142117 950730 60000 -217 -22 194119301 0 190 015VEN00142117 950730 70000 -118 303 192519301 0 191 015VEN00142117 950730 80000 -131 460 192519301 0 192 015VEN00142117 950730 90000 -116 566 192519301 0 193 015VEN00142117 950730100000 -151 554 191719301 0 194 015VEN00142117 950730110000 -77 498 191619301 0 195 015VEN00142117 950730120000 79 316 192519301 0 196 015VEN00142117 950730130000 70 64 191019301 0 197 015VEN00142117 950730140000 -13 207 190019301 0 198 015VEN00142117 950730150000 363 -269 191519302 0 199 015VEN00142117 950730160000 429 -424 192319280 0 200 015VEN00142117 950730170000 343 -493 194019279 0 201 015VEN00142117 950730180000 346 -376 194119278 0 202 015VEN00142117 950730190000 16 -224 194119300 0 203 015VEN00142117 950730200000 0 -16 192519301 0 204 015VEN00142117 950730210000 15 112 192519301 0 205 015VEN00142117 950730220000 -311 0 190919301 0 206 015VEN00142117 950730230000 -423 208 191619301 0 207 015VEN00142117 950731 0 -323 272 191719301 0 208 015VEN00142117 950731 10000 -179 187 190819301 0 209 015VEN00142117 950731 20000 88 171 192419301 0 210 015VEN00142117 950731 30000 257 164 192319301 0 211 015VEN00142117 950731 40000 374 -241 194819301 0 212 015VEN00142117 950731 50000 449 -261 194119301 0 213 015VEN00142117 950731 60000 402 -133 194819301 0 214 015VEN00142117 950731 70000 259 -142 194919301 0 215 015VEN00142117 950731 80000 126 -17 194119301 0 216 015VEN00142117 950731 90000 5 124 194119301 0 217 015VEN00142117 950731100000 12 301 194219301 0 218 015VEN00142117 950731110000 -15 517 191119301 0 219 015VEN00142117 950731120000 -6 566 190119301 0 220 015VEN00142117 950731130000 127 329 190819301 0 221 015VEN00142117 950731140000 221 60 190819301 0 222 015VEN00142117 950731150000 212 -140 192319301 0 223 015VEN00142117 950731160000 261 -347 194019301 0 224 015VEN00142117 950731170000 528 -318 194019301 0 225 015VEN00142117 950731180000 357 -409 195619301 0 226 015VEN00142117 950731190000 161 -294 194219301 0 227 015VEN00142117 950731200000 17 -254 193319301 0 228 015VEN00142117 950731210000 -299 -34 194019301 0 229 015VEN00142117 950731220000 -392 254 193319301 0 230 015VEN00142117 950731230000 -372 237 192519301 0 231 015VEN00142117 950801 0 -358 203 191719301 0 232 015VEN00142117 950801 10000 -375 270 191719301 0 233 015VEN00142117 950801 20000 40 358 191719301 0 234 015VEN00142117 950801 30000 354 126 191619301 0 235 015VEN00142117 950801 40000 439 -198 192319301 0 236 015VEN00142117 950801 50000 297 -431 193919301 0 237 015VEN00142117 950801 60000 311 -468 194819301 0 238 015VEN00142117 950801 70000 97 -441 194219301 0 239 015VEN00142117 950801 80000 -78 -276 192519301 0 240 015VEN00142117 950801 90000 -426 -163 192519301 0 241 015VEN00142117 950801100000 -704 216 191719301 0 242 015VEN00142117 950801110000 -573 456 191719301 0 243 015VEN00142117 950801120000 -385 471 191719301 0 244 015VEN00142117 950801130000 -191 450 190819301 0 245 015VEN00142117 950801140000 144 455 193919301 0 246 015VEN00142117 950801150000 589 192 192519301 0 247 015VEN00142117 950801160000 696 -320 192419301 0 248 015VEN00142117 950801170000 574 -495 193219301 0 249 015VEN00142117 950801180000 504 -431 192519301 0 250 015VEN00142117 950801190000 246 -431 192519301 0 251 015VEN00142117 950801200000 -104 -340 192519301 0 252 015VEN00142117 950801210000 -355 -301 192519301 0 253 015VEN00142117 950801220000 -680 -42 192619301 0 254 015VEN00142117 950801230000 -784 306 189419301 0 255 015VEN00142117 950802 0 -469 659 190019301 0 256 015VEN00142117 950802 10000 -153 660 189919301 0 257 015VEN00142117 950802 20000 -72 437 193119301 0 258 015VEN00142117 950802 30000 37 355 192419301 0 259 015VEN00142117 950802 40000 475 139 194019301 0 260 015VEN00142117 950802 50000 614 -172 194119301 0 261 015VEN00142117 950802 60000 560 -401 194119301 0 262 015VEN00142117 950802 70000 411 -431 194119301 0 263 015VEN00142117 950802 80000 153 -433 194119301 0 264 015VEN00142117 950802 90000 -173 -472 194119301 0 265 015VEN00142117 950802100000 -638 -126 192619301 0 266 015VEN00142117 950802110000 -790 231 191819301 0 267 015VEN00142117 950802120000 -639 543 189419301 0 268 015VEN00142117 950802130000 -263 649 188419301 0 269 015VEN00142117 950802140000 27 556 190619301 0 270 015VEN00142117 950802150000 556 333 192419301 0 271 015VEN00142117 950802160000 783 -322 192519301 0 272 015VEN00142117 950802170000 760 -456 191719301 0 273 015VEN00142117 950802180000 668 -514 192319301 0 274 015VEN00142117 950802190000 372 -593 193919301 0 275 015VEN00142117 950802200000 40 -617 195519301 0 276 015VEN00142117 950802210000 -632 -466 196519301 0 277 015VEN00142117 950802220000 -1005 213 195019301 0 278 015VEN00142117 950802230000 -939 696 192719301 0 279 015VEN00142117 950803 0 -657 861 190919301 0 280 015VEN00142117 950803 10000 -175 928 190919301 0 281 015VEN00142117 950803 20000 214 864 190119301 0 282 015VEN00142117 950803 30000 512 635 190819301 0 283 015VEN00142117 950803 40000 759 140 190919301 0 284 015VEN00142117 950803 50000 805 -170 190819301 0 285 015VEN00142117 950803 60000 761 -702 191519301 0 286 015VEN00142117 950803 70000 675 -886 194619301 0 287 015VEN00142117 950803 80000 398 -843 195719301 0 288 015VEN00142117 950803 90000 17 -731 193319301 0 289 015VEN00142117 950803100000 -425 -500 195619301 0 290 015VEN00142117 950803110000 -793 -146 195019301 0 291 015VEN00142117 950803120000 -855 424 192619301 0 292 015VEN00142117 950803130000 -484 842 191719301 0 293 015VEN00142117 950803140000 -130 957 190919301 0 294 015VEN00142117 950803150000 362 925 190819301 0 295 015VEN00142117 950803160000 887 455 191619301 0 296 015VEN00142117 950803170000 901 90 190919301 0 297 015VEN00142117 950803180000 814 -190 191619301 0 298 015VEN00142117 950803190000 694 -421 191719301 0 299 015VEN00142117 950803200000 495 -496 190819301 0 300 015VEN00142117 950803210000 252 -493 193019301 0 301 015VEN00142117 950803220000 -54 -546 195619301 0 302 015VEN00142117 950803230000 -698 -259 194219301 0 303 015VEN00142117 950804 0 -758 174 192519301 0 304 015VEN00142117 950804 10000 -613 355 192519301 0 305 015VEN00142117 950804 20000 -406 516 190919301 0 306 015VEN00142117 950804 30000 -199 463 191619301 0 307 015VEN00142117 950804 40000 23 415 191719301 0 308 015VEN00142117 950804 50000 243 363 191619301 0 309 015VEN00142117 950804 60000 616 15 192319301 0 310 015VEN00142117 950804 70000 616 -441 194019301 0 311 015VEN00142117 950804 80000 391 -604 194019301 0 312 015VEN00142117 950804 90000 86 -652 195719301 0 313 015VEN00142117 950804100000 -248 -486 193519301 0 314 015VEN00142117 950804110000 -281 -409 191719301 0 315 015VEN00142117 950804120000 -602 -107 192419301 0 316 015VEN00142117 950804130000 -582 234 191819301 0 317 015VEN00142117 950804140000 -350 221 190119301 0 318 015VEN00142117 950804150000 -252 260 190819301 0 319 015VEN00142117 950804160000 302 374 191619301 0 320 015VEN00142117 950804170000 420 -116 191619301 0 321 015VEN00142117 950804180000 460 -222 192419301 0 322 015VEN00142117 950804190000 314 -651 193119301 0 323 015VEN00142117 950804200000 204 -717 194719301 0 324 015VEN00142117 950804210000 -165 -701 195619301 0 325 015VEN00142117 950804220000 -692 -342 194919301 0 326 015VEN00142117 950804230000 -974 43 194219301 0 327 015VEN00142117 950805 0 -959 403 192619301 0 328 015VEN00142117 950805 10000 -791 633 191719301 0 329 015VEN00142117 950805 20000 -309 876 191719301 0 330 015VEN00142117 950805 30000 -19 779 191619301 0 331 015VEN00142117 950805 40000 378 650 192419301 0 332 015VEN00142117 950805 50000 889 236 191719301 0 333 015VEN00142117 950805 60000 979 -318 191619301 0 334 015VEN00142117 950805 70000 516 -809 193219301 0 335 015VEN00142117 950805 80000 311 -837 191619301 0 336 015VEN00142117 950805 90000 32 -827 194619301 0 337 015VEN00142117 950805100000 -267 -675 195619301 0 338 015VEN00142117 950805110000 -387 -387 195719301 0 339 015VEN00142117 950805120000 -610 -225 194219301 0 340 015VEN00142117 950805130000 -803 118 193319301 0 341 015VEN00142117 950805140000 -666 351 192519301 0 342 015VEN00142117 950805150000 -285 563 192519301 0 343 015VEN00142117 950805160000 110 517 192419301 0 344 015VEN00142117 950805170000 367 458 193319301 0 345 015VEN00142117 950805180000 693 265 191719301 0 346 015VEN00142117 950805190000 826 -119 192419301 0 347 015VEN00142117 950805200000 512 -570 192419301 0 348 015VEN00142117 950805210000 210 -659 193919301 0 349 015VEN00142117 950805220000 -10 -678 194819301 0 350 015VEN00142117 950805230000 -439 -567 194119301 0 351 015VEN00142117 950806 0 -796 -288 194919301 0 352 015VEN00142117 950806 10000 -924 101 192619301 0 353 015VEN00142117 950806 20000 -882 475 192519301 0 354 015VEN00142117 950806 30000 -492 914 190919301 0 355 015VEN00142117 950806 40000 -255 908 191619301 0 356 015VEN00142117 950806 50000 131 705 191519301 0 357 015VEN00142117 950806 60000 385 440 193919301 0 358 015VEN00142117 950806 70000 657 183 194119301 0 359 015VEN00142117 950806 80000 706 -308 193219301 0 360 015VEN00142117 950806 90000 480 -664 194819301 0 361 015VEN00142117 950806100000 139 -683 194119301 0 362 015VEN00142117 950806110000 133 -546 194819301 0 363 015VEN00142117 950806120000 -34 -624 195719301 0 364 015VEN00142117 950806130000 -594 -435 194119301 0 365 015VEN00142117 950806140000 -622 138 194119301 0 366 015VEN00142117 950806150000 -443 40 192619301 0 367 015VEN00142117 950806160000 -512 239 191719301 0 368 015VEN00142117 950806170000 -247 611 190919301 0 369 015VEN00142117 950806180000 100 511 191619301 0 370 015VEN00142117 950806190000 200 484 192419301 0 371 015VEN00142117 950806200000 604 -169 192319301 0 372 015VEN00142117 950806210000 599 -470 194719301 0 373 015VEN00142117 950806220000 423 -602 195619301 0 374 015VEN00142117 950806230000 247 -508 194919301 0 375 015VEN00142117 950807 0 345 -465 194919301 0 376 015VEN00142117 950807 10000 -558 -520 194919301 0 377 015VEN00142117 950807 20000 -931 148 194219301 0 378 015VEN00142117 950807 30000 -784 639 191719301 0 379 015VEN00142117 950807 40000 -469 845 192419301 0 380 015VEN00142117 950807 50000 -338 833 191719301 0 381 015VEN00142117 950807 60000 223 818 192419301 0 382 015VEN00142117 950807 70000 659 448 191719301 0 383 015VEN00142117 950807 80000 939 126 192319301 0 384 015VEN00142117 950807 90000 589 -895 193919301 0 385 015VEN00142117 950807100000 379 -1068 194819301 0 386 015VEN00142117 950807110000 255 -1074 194819301 0 387 015VEN00142117 950807120000 62 -966 195719301 0 388 015VEN00142117 950807130000 -201 -758 194119301 0 389 015VEN00142117 950807140000 -696 -384 194119301 0 390 015VEN00142117 950807150000 -878 96 193319301 0 391 015VEN00142117 950807160000 -632 433 192419301 0 392 015VEN00142117 950807170000 -245 565 194019301 0 393 015VEN00142117 950807180000 -70 532 192619301 0 394 015VEN00142117 950807190000 198 509 191719301 0 395 015VEN00142117 950807200000 619 181 192319301 0 396 015VEN00142117 950807210000 745 -302 194719301 0 397 015VEN00142117 950807220000 593 -683 194919301 0 398 015VEN00142117 950807230000 244 -902 194919301 0 399 015VEN00142117 950808 0 -179 -956 193419301 0 400 015VEN00142117 950808 10000 -625 -815 192519301 0 401 015VEN00142117 950808 20000 -1057 -325 192519301 0 402 015VEN00142117 950808 30000 -1025 434 190919301 0 403 015VEN00142117 950808 40000 -727 799 191619301 0 404 015VEN00142117 950808 50000 -610 874 191719301 0 405 015VEN00142117 950808 60000 -189 920 191619301 0 406 015VEN00142117 950808 70000 8 672 192419301 0 407 015VEN00142117 950808 80000 -41 470 192419301 0 408 015VEN00142117 950808 90000 449 -246 194019301 0 409 015VEN00142117 950808100000 573 -690 194119301 0 410 015VEN00142117 950808110000 433 -999 194119301 0 411 015VEN00142117 950808120000 61 -1042 192519301 0 412 015VEN00142117 950808130000 -344 -747 192419301 0 413 015VEN00142117 950808140000 -183 -558 194019301 0 414 015VEN00142117 950808150000 -467 -328 192519301 0 415 015VEN00142117 950808160000 -775 -71 192519301 0 416 015VEN00142117 950808170000 -798 243 191719301 0 417 015VEN00142117 950808180000 -572 446 191719301 0 418 015VEN00142117 950808190000 -350 449 190819301 0 419 015VEN00142117 950808200000 -193 436 192319301 0 420 015VEN00142117 950808210000 265 461 194019301 0 421 015VEN00142117 950808220000 636 -135 192419301 0 422 015VEN00142117 950808230000 510 -621 194819301 0 423 015VEN00142117 950809 0 -162 -844 193319301 0 424 015VEN00142117 950809 10000 -635 -608 193319301 0 425 015VEN00142117 950809 20000 -761 -408 193319301 0 426 015VEN00142117 950809 30000 -859 -11 193319301 0 427 015VEN00142117 950809 40000 -739 490 192519301 0 428 015VEN00142117 950809 50000 -572 784 192519301 0 429 015VEN00142117 950809 60000 -416 892 192519301 0 430 015VEN00142117 950809 70000 -195 798 191719301 0 431 015VEN00142117 950809 80000 49 680 192419301 0 432 015VEN00142117 950809 90000 311 647 191719301 0 433 015VEN00142117 950809100000 841 -127 191619301 0 434 015VEN00142117 950809110000 720 -731 192319301 0 435 015VEN00142117 950809120000 525 -918 194019301 0 436 015VEN00142117 950809130000 187 -992 192519301 0 437 015VEN00142117 950809140000 -168 -910 193219301 0 438 015VEN00142117 950809150000 -613 -531 193319301 0 439 015VEN00142117 950809160000 -767 -33 192519301 0 440 015VEN00142117 950809170000 -616 449 193219301 0 441 015VEN00142117 950809180000 -355 652 192519301 0 442 015VEN00142117 950809190000 -204 638 191619301 0 443 015VEN00142117 950809200000 -130 562 193219301 0 444 015VEN00142117 950809210000 49 544 192519301 0 445 015VEN00142117 950809220000 158 478 192519301 0 446 015VEN00142117 950809230000 459 462 192419301 0 447 015VEN00142117 950810 0 637 -536 193219301 0 448 015VEN00142117 950810 10000 383 -746 193219301 0 449 015VEN00142117 950810 20000 217 -652 194019301 0 450 015VEN00142117 950810 30000 -35 -645 193419301 0 451 015VEN00142117 950810 40000 -524 -372 191819301 0 452 015VEN00142117 950810 50000 -697 154 190919301 0 453 015VEN00142117 950810 60000 -577 566 191619301 0 454 015VEN00142117 950810 70000 -607 573 191719301 0 455 015VEN00142117 950810 80000 -479 614 191619301 0 456 015VEN00142117 950810 90000 -205 567 192319301 0 457 015VEN00142117 950810100000 -255 581 194019301 0 458 015VEN00142117 950810110000 716 77 194219301 0 459 015VEN00142117 950810120000 677 -417 191719301 0 460 015VEN00142117 950810130000 631 -549 193219301 0 461 015VEN00142117 950810140000 279 -740 193319301 0 462 015VEN00142117 950810150000 236 -464 192519301 0 463 015VEN00142117 950810160000 302 -49 193319301 0 464 015VEN00142117 950810170000 -246 22 191719301 0 465 015VEN00142117 950810180000 -341 110 191619301 0 466 015VEN00142117 950810190000 -196 323 192419301 0 467 015VEN00142117 950810200000 -251 345 192519301 0 468 015VEN00142117 950810210000 -126 331 191619301 0 469 015VEN00142117 950810220000 -139 238 193919301 0 470 015VEN00142117 950810230000 321 -229 194119301 0 471 015VEN00142117 950811 0 309 -562 192519301 0 472 015VEN00142117 950811 10000 285 -731 194019301 0 473 015VEN00142117 950811 20000 137 -815 193319301 0 474 015VEN00142117 950811 30000 -165 -666 193219301 0 475 015VEN00142117 950811 40000 -516 -411 194019301 0 476 015VEN00142117 950811 50000 -748 27 193419301 0 477 015VEN00142117 950811 60000 -544 560 191719301 0 478 015VEN00142117 950811 70000 -377 712 191719301 0 479 015VEN00142117 950811 80000 -284 721 190119301 0 480 015VEN00142117 950811 90000 -145 634 190719301 0 481 015VEN00142117 950811100000 57 494 192319301 0 482 015VEN00142117 950811110000 433 164 193119301 0 483 015VEN00142117 950811120000 613 -231 194819301 0 484 015VEN00142117 950811130000 526 -689 193319301 0 485 015VEN00142117 950811140000 420 -824 194119301 0 486 015VEN00142117 950811150000 258 -817 192519301 0 487 015VEN00142117 950811160000 66 -701 194019301 0 488 015VEN00142117 950811170000 18 -502 193319301 0 489 015VEN00142117 950811180000 -56 -500 193319301 0 490 015VEN00142117 950811190000 -671 143 192519301 0 491 015VEN00142117 950811200000 -610 535 192519301 0 492 015VEN00142117 950811210000 -500 614 192519301 0 493 015VEN00142117 950811220000 -242 528 192419301 0 494 015VEN00142117 950811230000 -2 335 193919301 0 495 015VEN00142117 950812 0 138 -315 194819301 0 496 015VEN00142117 950812 10000 294 -428 194119301 0 497 015VEN00142117 950812 20000 275 -514 194219301 0 498 015VEN00142117 950812 30000 391 -370 191719301 0 499 015VEN00142117 950812 40000 200 -365 192419301 0 500 015VEN00142117 950812 50000 -9 -189 193219301 0 501 015VEN00142117 950812 60000 17 114 194119301 0 502 015VEN00142117 950812 70000 -382 51 192519301 0 503 015VEN00142117 950812 80000 -491 296 192519301 0 504 015VEN00142117 950812 90000 -355 467 192519301 0 505 015VEN00142117 950812100000 -265 370 191619301 0 506 015VEN00142117 950812110000 -96 236 193219301 0 507 015VEN00142117 950812120000 -357 67 193219301 0 508 015VEN00142117 950812130000 -361 -476 194019301 0 509 015VEN00142117 950812140000 -249 -607 194119301 0 510 015VEN00142117 950812150000 -297 -650 194119301 0 511 015VEN00142117 950812160000 -53 -673 192619301 0 512 015VEN00142117 950812170000 -87 -392 191719301 0 513 015VEN00142117 950812180000 -88 -81 192419301 0 514 015VEN00142117 950812190000 8 103 192519301 0 515 015VEN00142117 950812200000 -282 139 192519301 0 516 015VEN00142117 950812210000 -270 353 192519301 0 517 015VEN00142117 950812220000 -265 339 192519301 0 518 015VEN00142117 950812230000 -184 289 191619301 0 519 015VEN00142117 950813 0 -109 230 193919301 0 520 015VEN00142117 950813 10000 -25 -238 194119301 0 521 015VEN00142117 950813 20000 199 -343 192519301 0 522 015VEN00142117 950813 30000 293 -428 193219301 0 523 015VEN00142117 950813 40000 -13 -450 194019301 0 524 015VEN00142117 950813 50000 -38 -171 193319301 0 525 015VEN00142117 950813 60000 -2 -15 192519301 0 526 015VEN00142117 950813 70000 -16 146 191719301 0 527 015VEN00142117 950813 80000 353 116 192419301 0 528 015VEN00142117 950813 90000 172 411 191719301 0 529 015VEN00142117 950813100000 308 268 192419301 0 530 015VEN00142117 950813110000 170 103 191719301 0 531 015VEN00142117 950813120000 8 0 191619301 0 532 015VEN00142117 950813130000 -16 132 192419301 0 533 015VEN00142117 950813140000 332 -112 193219301 0 534 015VEN00142117 950813150000 533 -379 194019301 0 535 015VEN00142117 950813160000 513 -588 194119301 0 536 015VEN00142117 950813170000 275 -591 194219301 0 537 015VEN00142117 950813180000 187 -395 191819301 0 538 015VEN00142117 950813190000 105 -127 190919301 0 539 015VEN00142117 950813200000 22 124 190819301 0 540 015VEN00142117 950813210000 -366 181 191619301 0 541 015VEN00142117 950813220000 -485 441 191719301 0 542 015VEN00142117 950813230000 -252 494 191719301 0 543 015VEN00142117 950814 0 -157 381 191519301 0 544 015VEN00142117 950814 10000 411 180 193919301 0 545 015VEN00142117 950814 20000 380 -210 194119301 0 546 015VEN00142117 950814 30000 228 -309 194119301 0 547 015VEN00142117 950814 40000 360 -287 193319301 0 548 015VEN00142117 950814 50000 322 -306 194019301 0 549 015VEN00142117 950814 60000 213 -274 194219301 0 550 015VEN00142117 950814 70000 282 18 191819301 0 551 015VEN00142117 950814 80000 126 211 190919301 0 552 015VEN00142117 950814 90000 -173 165 190919301 0 553 015VEN00142117 950814100000 -268 248 190919301 0 554 015VEN00142117 950814110000 -202 344 190819301 0 555 015VEN00142117 950814120000 -180 287 192319301 0 556 015VEN00142117 950814130000 -158 255 193919301 0 557 015VEN00142117 950814140000 1 271 194819301 0 558 015VEN00142117 950814150000 342 -120 194119301 0 559 015VEN00142117 950814160000 533 -343 194819301 0 560 015VEN00142117 950814170000 457 -488 194219301 0 561 015VEN00142117 950814180000 325 -359 191819301 0 562 015VEN00142117 950814190000 197 -221 190919301 0 563 015VEN00142117 950814200000 -252 -76 190919301 0 564 015VEN00142117 950814210000 -481 -1 190019301 0 565 015VEN00142117 950814220000 -461 413 191619301 0 566 015VEN00142117 950814230000 -428 545 191619301 0 567 015VEN00142117 950815 0 -131 557 192419301 0 568 015VEN00142117 950815 10000 27 324 193119301 0 569 015VEN00142117 950815 20000 -74 185 194919301 0 570 015VEN00142117 950815 30000 247 182 192519301 0 571 015VEN00142117 950815 40000 446 -182 193219301 0 572 015VEN00142117 950815 50000 482 -404 194119301 0 573 015VEN00142117 950815 60000 312 -543 192619301 0 574 015VEN00142117 950815 70000 192 -482 191719301 0 575 015VEN00142117 950815 80000 276 -227 190919301 0 576 015VEN00142117 950815 90000 90 -264 191619301 0 577 015VEN00142117 950815100000 -284 -141 190919301 0 578 015VEN00142117 950815110000 -454 145 191619301 0 579 015VEN00142117 950815120000 -416 407 192419301 0 580 015VEN00142117 950815130000 -226 408 193219301 0 581 015VEN00142117 950815140000 -29 292 192619301 0 582 015VEN00142117 950815150000 125 180 190919301 0 583 015VEN00142117 950815160000 374 219 191619301 0 584 015VEN00142117 950815170000 644 -9 192419301 0 585 015VEN00142117 950815180000 455 -175 191719301 0 586 015VEN00142117 950815190000 152 -66 190919301 0 587 015VEN00142117 950815200000 7 105 191519301 0 588 015VEN00142117 950815210000 -2 -176 193219301 0 589 015VEN00142117 950815220000 -148 -133 192519301 0 590 015VEN00142117 950815230000 -305 115 191719301 0 591 015VEN00142117 950816 0 -428 275 191719301 0 592 015VEN00142117 950816 10000 -417 256 191519301 0 593 015VEN00142117 950816 20000 -152 279 194719301 0 594 015VEN00142117 950816 30000 -20 213 193319301 0 595 015VEN00142117 950816 40000 220 70 193319301 0 596 015VEN00142117 950816 50000 289 -167 192519301 0 597 015VEN00142117 950816 60000 346 -223 191719301 0 598 015VEN00142117 950816 70000 262 -216 191719301 0 599 015VEN00142117 950816 80000 239 -165 191719301 0 600 015VEN00142117 950816 90000 -49 -299 191719301 0 601 015VEN00142117 950816100000 -198 -137 191619301 0 602 015VEN00142117 950816110000 -273 17 192419301 0 603 015VEN00142117 950816120000 -324 223 193319301 0 604 015VEN00142117 950816130000 -256 234 191719301 0 605 015VEN00142117 950816140000 -116 59 192319301 0 606 015VEN00142117 950816150000 -5 -1 194019301 0 607 015VEN00142117 950816160000 -13 87 194119301 0 608 015VEN00142117 950816170000 273 3 192519301 0 609 015VEN00142117 950816180000 378 -168 193219301 0 610 015VEN00142117 950816190000 457 -196 192519301 0 611 015VEN00142117 950816200000 131 -406 191819301 0 612 015VEN00142117 950816210000 27 -279 190119301 0 613 015VEN00142117 950816220000 -242 -195 190819301 0 614 015VEN00142117 950816230000 -497 118 191619301 0 615 015VEN00142117 950817 0 -454 485 192419301 0 616 015VEN00142117 950817 10000 -416 479 191719301 0 617 015VEN00142117 950817 20000 -184 420 192419301 0 618 015VEN00142117 950817 30000 -49 176 191719301 0 619 015VEN00142117 950817 40000 -17 134 192319301 0 620 015VEN00142117 950817 50000 308 34 194019301 0 621 015VEN00142117 950817 60000 456 -109 193319301 0 622 015VEN00142117 950817 70000 414 -326 192519301 0 623 015VEN00142117 950817 80000 361 -322 192519301 0 624 015VEN00142117 950817 90000 349 -235 192519301 0 625 015VEN00142117 950817100000 164 -298 191719301 0 626 015VEN00142117 950817110000 11 -250 190819301 0 627 015VEN00142117 950817120000 -287 -140 192419301 0 628 015VEN00142117 950817130000 -442 116 192519301 0 629 015VEN00142117 950817140000 -369 143 191719301 0 630 015VEN00142117 950817150000 -271 75 191619301 0 631 015VEN00142117 950817160000 -126 11 193219301 0 632 015VEN00142117 950817170000 -18 98 191619301 0 633 015VEN00142117 950817180000 262 45 194819301 0 634 015VEN00142117 950817190000 284 55 191719301 0 635 015VEN00142117 950817200000 111 -25 194019301 0 636 015VEN00142117 950817210000 5 -1 193319301 0 637 015VEN00142117 950817220000 0 0 192419301 0 638 015VEN00142117 950817230000 0 -9 194119301 0 639 015VEN00142117 950818 0 11 199 191819301 0 640 015VEN00142117 950818 10000 -239 386 191719301 0 641 015VEN00142117 950818 20000 -141 348 191719301 0 642 015VEN00142117 950818 30000 -37 122 191719301 0 643 015VEN00142117 950818 40000 -6 105 191719301 0 644 015VEN00142117 950818 50000 96 33 191619301 0 645 015VEN00142117 950818 60000 5 1 192419301 0 646 015VEN00142117 950818 70000 0 -3 192519301 0 647 015VEN00142117 950818 80000 6 93 192519301 0 648 015VEN00142117 950818 90000 -126 -117 192419301 0 649 015VEN00142117 950818100000 -239 -141 193319301 0 650 015VEN00142117 950818110000 -158 354 191719301 0 651 015VEN00142117 950818120000 -9 450 192319301 0 652 015VEN00142117 950818130000 92 408 194119301 0 653 015VEN00142117 950818140000 76 308 191819301 0 654 015VEN00142117 950818150000 74 213 191619301 0 655 015VEN00142117 950818160000 94 75 192419301 0 656 015VEN00142117 950818170000 1 115 191619301 0 657 015VEN00142117 950818180000 83 -233 193119301 0 658 015VEN00142117 950818190000 2 -298 194119301 0 659 015VEN00142117 950818200000 -156 -167 192619301 0 660 015VEN00142117 950818210000 -178 -113 191719301 0 661 015VEN00142117 950818220000 -82 55 191719301 0 662 015VEN00142117 950818230000 9 154 190819301 0 663 015VEN00142117 950819 0 -290 297 192419301 0 664 015VEN00142117 950819 10000 -280 489 192419301 0 665 015VEN00142117 950819 20000 -26 582 193219301 0 666 015VEN00142117 950819 30000 28 501 194119301 0 667 015VEN00142117 950819 40000 17 368 192619301 0 668 015VEN00142117 950819 50000 78 321 191719301 0 669 015VEN00142117 950819 60000 263 90 191519301 0 670 015VEN00142117 950819 70000 232 -63 193919301 0 671 015VEN00142117 950819 80000 239 -83 194119301 0 672 015VEN00142117 950819 90000 183 -270 192519301 0 673 015VEN00142117 950819100000 163 -296 192519301 0 674 015VEN00142117 950819110000 134 -183 192519301 0 675 015VEN00142117 950819120000 43 -95 191719301 0 676 015VEN00142117 950819130000 -1 136 191719301 0 677 015VEN00142117 950819140000 69 259 191619301 0 678 015VEN00142117 950819150000 53 116 192419301 0 679 015VEN00142117 950819160000 2 1 193219301 0 680 015VEN00142117 950819170000 0 98 194119301 0 681 015VEN00142117 950819180000 9 -236 192519301 0 682 015VEN00142117 950819190000 -148 -252 194019301 0 683 015VEN00142117 950819200000 -174 -185 192519301 0 684 015VEN00142117 950819210000 -100 58 194019301 0 685 015VEN00142117 950819220000 -5 -3 194119301 0 686 015VEN00142117 950819230000 2 140 192619301 0 687 015VEN00142117 950820 0 -45 257 191719301 0 688 015VEN00142117 950820 10000 -177 241 191719301 0 689 015VEN00142117 950820 20000 -149 376 191719301 0 690 015VEN00142117 950820 30000 10 479 191719301 0 691 015VEN00142117 950820 40000 179 340 191619301 0 692 015VEN00142117 950820 50000 148 160 192419301 0 693 015VEN00142117 950820 60000 174 -90 192519301 0 694 015VEN00142117 950820 70000 61 -184 192419301 0 695 015VEN00142117 950820 80000 33 -308 194019301 0 696 015VEN00142117 950820 90000 -66 -407 194119301 0 697 015VEN00142117 950820100000 -60 -291 194119301 0 698 015VEN00142117 950820110000 -84 -74 193319301 0 699 015VEN00142117 950820120000 -4 -3 192519301 0 700 015VEN00142117 950820130000 0 -3 192519301 0 701 015VEN00142117 950820140000 -3 85 192519301 0 702 015VEN00142117 950820150000 75 48 191719301 0 703 015VEN00142117 950820160000 4 2 191719301 0 704 015VEN00142117 950820170000 0 0 191619301 0 705 015VEN00142117 950820180000 0 0 192319301 0 706 015VEN00142117 950820190000 0 -5 194019301 0 707 015VEN00142117 950820200000 7 104 193319301 0 708 015VEN00142117 950820210000 -163 210 194119301 0 709 015VEN00142117 950820220000 -253 -98 192519301 0 710 015VEN00142117 950820230000 -228 -88 193319301 0 711 015VEN00142117 950821 0 -251 66 191719301 0 712 015VEN00142117 950821 10000 -317 203 192419301 0 713 015VEN00142117 950821 20000 -240 405 192519301 0 714 015VEN00142117 950821 30000 -94 480 190919301 0 715 015VEN00142117 950821 40000 13 503 192319301 0 716 015VEN00142117 950821 50000 149 488 193219301 0 717 015VEN00142117 950821 60000 259 289 192519301 0 718 015VEN00142117 950821 70000 113 93 192519301 0 719 015VEN00142117 950821 80000 5 4 191719301 0 720 015VEN00142117 950821 90000 0 0 191619301 0 721 015VEN00142117 950821100000 0 -6 193219301 0 722 015VEN00142117 950821110000 -9 154 191719301 0 723 015VEN00142117 950821120000 188 -317 192419301 0 724 015VEN00142117 950821130000 350 -303 192519301 0 725 015VEN00142117 950821140000 248 -322 192519301 0 726 015VEN00142117 950821150000 124 -275 192519301 0 727 015VEN00142117 950821160000 50 -237 192519301 0 728 015VEN00142117 950821170000 -10 -280 192519301 0 729 015VEN00142117 950821180000 -178 -243 192519301 0 730 015VEN00142117 950821190000 -299 140 192519301 0 731 015VEN00142117 950821200000 -306 189 192519301 0 732 015VEN00142117 950821210000 -306 140 192519301 0 733 015VEN00142117 950821220000 -272 127 191719301 0 734 015VEN00142117 950821230000 -229 16 192419301 0 735 015VEN00142117 950822 0 39 246 192519301 0 736 015VEN00142117 950822 10000 9 333 192519301 0 737 015VEN00142117 950822 20000 212 252 192319301 0 738 015VEN00142117 950822 30000 364 120 194819301 0 739 015VEN00142117 950822 40000 338 40 193419301 0 740 015VEN00142117 950822 50000 234 27 191719301 0 741 015VEN00142117 950822 60000 223 -62 192419301 0 742 015VEN00142117 950822 70000 -102 153 192519301 0 743 015VEN00142117 950822 80000 -156 79 192419301 0 744 015VEN00142117 950822 90000 -159 109 194119301 0 745 015VEN00142117 950822100000 -165 -112 191719301 0 746 015VEN00142117 950822110000 -71 -84 192419301 0 747 015VEN00142117 950822120000 -3 -10 191719301 0 748 015VEN00142117 950822130000 -15 132 191619301 0 749 015VEN00142117 950822140000 314 159 193219301 0 750 015VEN00142117 950822150000 449 102 193319301 0 751 015VEN00142117 950822160000 425 88 191619301 0 752 015VEN00142117 950822170000 328 -138 194719301 0 753 015VEN00142117 950822180000 96 -138 194219301 0 754 015VEN00142117 950822190000 4 -11 192519301 0 755 015VEN00142117 950822200000 -1 83 192519301 0 756 015VEN00142117 950822210000 43 74 191719301 0 757 015VEN00142117 950822220000 11 148 192419301 0 758 015VEN00142117 950822230000 -194 -100 191719301 0 759 015VEN00142117 950823 0 -91 -38 191619301 0 760 015VEN00142117 950823 10000 -4 -8 192419301 0 761 015VEN00142117 950823 20000 13 133 191719301 0 762 015VEN00142117 950823 30000 -285 113 192419301 0 763 015VEN00142117 950823 40000 -150 394 193219301 0 764 015VEN00142117 950823 50000 -118 510 193319301 0 765 015VEN00142117 950823 60000 -116 544 191719301 0 766 015VEN00142117 950823 70000 -100 529 191719301 0 767 015VEN00142117 950823 80000 -59 383 191619301 0 768 015VEN00142117 950823 90000 28 271 192519301 0 769 015VEN00142117 950823100000 266 -23 190919301 0 770 015VEN00142117 950823110000 220 -271 190719301 0 771 015VEN00142117 950823120000 217 -345 193219301 0 772 015VEN00142117 950823130000 293 -324 192519301 0 773 015VEN00142117 950823140000 226 -383 192519301 0 774 015VEN00142117 950823150000 110 -286 192519301 0 775 015VEN00142117 950823160000 65 -182 192519301 0 776 015VEN00142117 950823170000 301 -136 192519301 0 777 015VEN00142117 950823180000 343 399 192519301 0 778 015VEN00142117 950823190000 315 622 192519301 0 779 015VEN00142117 950823200000 108 614 192519301 0 780 015VEN00142117 950823210000 47 377 191719301 0 781 015VEN00142117 950823220000 41 227 191719301 0 782 015VEN00142117 950823230000 212 25 191619301 0 783 015VEN00142117 950824 0 94 -95 192419301 0 784 015VEN00142117 950824 10000 4 -5 193219301 0 785 015VEN00142117 950824 20000 0 0 193219301 0 786 015VEN00142117 950824 30000 0 -3 194819301 0 787 015VEN00142117 950824 40000 2 75 194219301 0 788 015VEN00142117 950824 50000 -49 247 191819301 0 789 015VEN00142117 950824 60000 -244 343 190919301 0 790 015VEN00142117 950824 70000 -311 484 190819301 0 791 015VEN00142117 950824 80000 -369 446 191619301 0 792 015VEN00142117 950824 90000 -250 298 191619301 0 793 015VEN00142117 950824100000 -125 229 193219301 0 794 015VEN00142117 950824110000 -2 288 192519301 0 795 015VEN00142117 950824120000 363 54 192519301 0 796 015VEN00142117 950824130000 425 -249 192519301 0 797 015VEN00142117 950824140000 432 -306 192519301 0 798 015VEN00142117 950824150000 410 -299 192519301 0 799 015VEN00142117 950824160000 362 -299 192419301 0 800 015VEN00142117 950824170000 306 -249 194119301 0 801 015VEN00142117 950824180000 141 -296 191819301 0 802 015VEN00142117 950824190000 -101 -259 190919301 0 803 015VEN00142117 950824200000 -326 -153 191619301 0 804 015VEN00142117 950824210000 -497 -18 191719301 0 805 015VEN00142117 950824220000 -465 -28 191719301 0 806 015VEN00142117 950824230000 -214 21 191619301 0 807 015VEN00142117 950825 0 -10 -3 192419301 0 808 015VEN00142117 950825 10000 -10 104 191719301 0 809 015VEN00142117 950825 20000 212 -78 192319301 0 810 015VEN00142117 950825 30000 239 -90 194019301 0 811 015VEN00142117 950825 40000 252 54 193419301 0 812 015VEN00142117 950825 50000 152 12 191719301 0 813 015VEN00142117 950825 60000 5 103 191719301 0 814 015VEN00142117 950825 70000 55 233 190819301 0 815 015VEN00142117 950825 80000 7 135 192419301 0 816 015VEN00142117 950825 90000 11 98 192519301 0 817 015VEN00142117 950825100000 -243 -63 192519301 0 818 015VEN00142117 950825110000 -176 -344 192519301 0 819 015VEN00142117 950825120000 -136 -402 191719301 0 820 015VEN00142117 950825130000 -141 -374 191619301 0 821 015VEN00142117 950825140000 -129 -382 193219301 0 822 015VEN00142117 950825150000 58 -345 191819301 0 823 015VEN00142117 950825160000 81 -264 190919301 0 824 015VEN00142117 950825170000 167 -147 191619301 0 825 015VEN00142117 950825180000 95 -19 190919301 0 826 015VEN00142117 950825190000 4 0 190919301 0 827 015VEN00142117 950825200000 0 0 190819301 0 828 015VEN00142117 950825210000 0 -5 191619301 0 829 015VEN00142117 950825220000 11 105 191619301 0 830 015VEN00142117 950825230000 -238 176 192419301 0 831 015VEN00142117 950826 0 -318 -20 192419301 0 832 015VEN00142117 950826 10000 -283 35 194019301 0 833 015VEN00142117 950826 20000 30 -212 192419301 0 834 015VEN00142117 950826 30000 35 -175 194819301 0 835 015VEN00142117 950826 40000 88 -159 193419301 0 836 015VEN00142117 950826 50000 -224 -193 191819301 0 837 015VEN00142117 950826 60000 -469 218 190919301 0 838 015VEN00142117 950826 70000 -503 418 191619301 0 839 015VEN00142117 950826 80000 -383 576 191719301 0 840 015VEN00142117 950826 90000 -239 506 191619301 0 841 015VEN00142117 950826100000 -259 267 192419301 0 842 015VEN00142117 950826110000 -250 125 192519301 0 843 015VEN00142117 950826120000 -108 30 191719301 0 844 015VEN00142117 950826130000 -22 135 192419301 0 845 015VEN00142117 950826140000 360 -152 193219301 0 846 015VEN00142117 950826150000 539 -234 194019301 0 847 015VEN00142117 950826160000 488 -302 194119301 0 848 015VEN00142117 950826170000 373 -355 193419301 0 849 015VEN00142117 950826180000 219 -257 191819301 0 850 015VEN00142117 950826190000 4 -215 190919301 0 851 015VEN00142117 950826200000 -306 18 191619301 0 852 015VEN00142117 950826210000 -473 325 192419301 0 853 015VEN00142117 950826220000 -660 305 192519301 0 854 015VEN00142117 950826230000 -455 352 191719301 0 855 015VEN00142117 950827 0 -262 213 192419301 0 856 015VEN00142117 950827 10000 -134 208 191619301 0 857 015VEN00142117 950827 20000 196 32 194019301 0 858 015VEN00142117 950827 30000 236 -176 193219301 0 859 015VEN00142117 950827 40000 331 -226 194819301 0 860 015VEN00142117 950827 50000 471 -253 194219301 0 861 015VEN00142117 950827 60000 489 -285 191819301 0 862 015VEN00142117 950827 70000 346 -91 190819301 0 863 015VEN00142117 950827 80000 367 100 192419301 0 864 015VEN00142117 950827 90000 -264 -551 192519301 0 865 015VEN00142117 950827100000 -791 -59 191719301 0 866 015VEN00142117 950827110000 -555 109 192419301 0 867 015VEN00142117 950827120000 -332 138 191819301 0 868 015VEN00142117 950827130000 -99 -239 190019301 0 869 015VEN00142117 950827140000 -292 -323 193119301 0 870 015VEN00142117 950827150000 183 -542 192519301 0 871 015VEN00142117 950827160000 135 -643 191719301 0 872 015VEN00142117 950827170000 486 -589 190919301 0 873 015VEN00142117 950827180000 745 -178 191619301 0 874 015VEN00142117 950827190000 595 -173 191719301 0 875 015VEN00142117 950827200000 257 -196 191719301 0 876 015VEN00142117 950827210000 -134 -130 191619301 0 877 015VEN00142117 950827220000 -326 34 192419301 0 878 015VEN00142117 950827230000 -493 125 191719301 0 879 015VEN00142117 950828 0 -480 138 191619301 0 880 015VEN00142117 950828 10000 -324 131 192419301 0 881 015VEN00142117 950828 20000 -222 -113 191719301 0 882 015VEN00142117 950828 30000 -265 -195 192419301 0 883 015VEN00142117 950828 40000 -141 -345 192519301 0 884 015VEN00142117 950828 50000 -208 -222 192519301 0 885 015VEN00142117 950828 60000 -127 -67 192519301 0 886 015VEN00142117 950828 70000 -7 136 191719301 0 887 015VEN00142117 950828 80000 33 284 191619301 0 888 015VEN00142117 950828 90000 -202 310 192419301 0 889 015VEN00142117 950828100000 -421 355 191719301 0 890 015VEN00142117 950828110000 -300 379 192419301 0 891 015VEN00142117 950828120000 -93 146 192419301 0 892 015VEN00142117 950828130000 -13 120 193219301 0 893 015VEN00142117 950828140000 187 -247 193319301 0 894 015VEN00142117 950828150000 243 -573 193319301 0 895 015VEN00142117 950828160000 221 -813 192519301 0 896 015VEN00142117 950828170000 127 -660 191619301 0 897 015VEN00142117 950828180000 59 -378 193219301 0 898 015VEN00142117 950828190000 -237 -277 191719301 0 899 015VEN00142117 950828200000 -449 275 193219301 0 900 015VEN00142117 950828210000 -302 676 193319301 0 901 015VEN00142117 950828220000 -400 606 191819301 0 902 015VEN00142117 950828230000 -257 434 190819301 0 903 015VEN00142117 950829 0 -42 174 192419301 0 904 015VEN00142117 950829 10000 -22 258 191619301 0 905 015VEN00142117 950829 20000 429 -397 193219301 0 906 015VEN00142117 950829 30000 566 -540 193319301 0 907 015VEN00142117 950829 40000 511 -655 193319301 0 908 015VEN00142117 950829 50000 381 -724 193319301 0 909 015VEN00142117 950829 60000 158 -567 192519301 0 910 015VEN00142117 950829 70000 133 -401 193219301 0 911 015VEN00142117 950829 80000 -303 -213 192519301 0 912 015VEN00142117 950829 90000 -485 50 192519301 0 913 015VEN00142117 950829100000 -596 269 191719301 0 914 015VEN00142117 950829110000 -462 467 191719301 0 915 015VEN00142117 950829120000 -168 451 191719301 0 916 015VEN00142117 950829130000 68 313 190819301 0 917 015VEN00142117 950829140000 472 -1 192319301 0 918 015VEN00142117 950829150000 687 -365 194019301 0 919 015VEN00142117 950829160000 534 -526 192519301 0 920 015VEN00142117 950829170000 325 -468 194019301 0 921 015VEN00142117 950829180000 238 -423 193319301 0 922 015VEN00142117 950829190000 216 -329 192519301 0 923 015VEN00142117 950829200000 301 -232 193219301 0 924 015VEN00142117 950829210000 -3 569 193319301 0 925 015VEN00142117 950829220000 -375 773 192519301 0 926 015VEN00142117 950829230000 -388 682 191719301 0 927 015VEN00142117 950830 0 -61 558 191719301 0 928 015VEN00142117 950830 10000 97 356 191619301 0 929 015VEN00142117 950830 20000 323 262 192419301 0 930 015VEN00142117 950830 30000 484 -320 191719301 0 931 015VEN00142117 950830 40000 473 -509 191719301 0 932 015VEN00142117 950830 50000 363 -632 191619301 0 933 015VEN00142117 950830 60000 176 -635 192319301 0 934 015VEN00142117 950830 70000 -18 -513 194819301 0 935 015VEN00142117 950830 80000 -276 -438 194119301 0 936 015VEN00142117 950830 90000 -717 -18 194119301 0 937 015VEN00142117 950830100000 -734 411 192619301 0 938 015VEN00142117 950830110000 -571 434 190919301 0 939 015VEN00142117 950830120000 -419 309 191619301 0 940 015VEN00142117 950830130000 -248 314 191619301 0 941 015VEN00142117 950830140000 162 381 192419301 0 942 015VEN00142117 950830150000 568 177 192519301 0 943 015VEN00142117 950830160000 653 -295 192519301 0 944 015VEN00142117 950830170000 481 -532 191719301 0 945 015VEN00142117 950830180000 273 -554 192419301 0 946 015VEN00142117 950830190000 109 -526 193219301 0 947 015VEN00142117 950830200000 -170 -503 194019301 0 948 015VEN00142117 950830210000 -652 -233 194119301 0 949 015VEN00142117 950830220000 -893 349 192619301 0 950 015VEN00142117 950830230000 -663 654 191719301 0 951 015VEN00142117 950831 0 -455 606 190919301 0 952 015VEN00142117 950831 10000 -199 578 190819301 0 953 015VEN00142117 950831 20000 -85 394 191619301 0 954 015VEN00142117 950831 30000 245 322 192319301 0 955 015VEN00142117 950831 40000 649 -42 194019301 0 956 015VEN00142117 950831 50000 674 -359 192519301 0 957 015VEN00142117 950831 60000 469 -501 193219301 0 958 015VEN00142117 950831 70000 211 -474 192519301 0 959 015VEN00142117 950831 80000 43 -366 192519301 0 960 015VEN00142117 950831 90000 -55 -329 192519301 0 961 015VEN00142117 950831100000 -345 -311 192519301 0 962 015VEN00142117 950831110000 -486 230 192519301 0 963 015VEN00142117 950831120000 -446 291 192519301 0 964 015VEN00142117 950831130000 -393 325 191719301 0 965 015VEN00142117 950831140000 -223 392 192419301 0 966 015VEN00142117 950831150000 61 274 193219301 0 967 015VEN00142117 950831160000 29 343 192519301 0 968 015VEN00142117 950831170000 507 -7 193219301 0 969 015VEN00142117 950831180000 430 -310 192519301 0 970 015VEN00142117 950831190000 332 -283 192519301 0 971 015VEN00142117 950831200000 184 -272 192419301 0 972 015VEN00142117 950831210000 -141 -430 194019301 0 973 015VEN00142117 950831220000 -532 337 192619301 0 974 015VEN00142117 950831230000 -539 555 191719301 0 975 015VEN00142117 950901 0 -442 647 190919301 0 976 015VEN00142117 950901 10000 -233 670 191619301 0 977 015VEN00142117 950901 20000 -117 581 192419301 0 978 015VEN00142117 950901 30000 -105 514 192419301 0 979 015VEN00142117 950901 40000 476 281 193219301 0 980 015VEN00142117 950901 50000 671 -299 193319301 0 981 015VEN00142117 950901 60000 483 -581 193319301 0 982 015VEN00142117 950901 70000 326 -546 193419301 0 983 015VEN00142117 950901 80000 158 -454 191019301 0 984 015VEN00142117 950901 90000 154 -275 190719301 0 985 015VEN00142117 950901100000 -256 -209 193919301 0 986 015VEN00142117 950901110000 -507 130 193319301 0 987 015VEN00142117 950901120000 -490 425 193319301 0 988 015VEN00142117 950901130000 -514 510 191819301 0 989 015VEN00142117 950901140000 -355 656 190819301 0 990 015VEN00142117 950901150000 63 675 192419301 0 991 015VEN00142117 950901160000 459 501 192519301 0 992 015VEN00142117 950901170000 640 -21 192519301 0 993 015VEN00142117 950901180000 582 -281 191719301 0 994 015VEN00142117 950901190000 487 -475 192419301 0 995 015VEN00142117 950901200000 306 -415 192519301 0 996 015VEN00142117 950901210000 141 -137 190919301 0 997 015VEN00142117 950901220000 29 165 191519301 0 998 015VEN00142117 950901230000 -465 130 193219301 0 999 015VEN00142117 950902 0 -613 366 192519301 0 1000 015VEN00142117 950902 10000 -523 561 191719301 0 1001 015VEN00142117 950902 20000 -295 657 191719301 0 1002 015VEN00142117 950902 30000 -122 608 191619301 0 1003 015VEN00142117 950902 40000 140 525 192319301 0 1004 015VEN00142117 950902 50000 512 131 194019301 0 1005 015VEN00142117 950902 60000 610 -253 194219301 0 1006 015VEN00142117 950902 70000 570 -510 191819301 0 1007 015VEN00142117 950902 80000 368 -583 191719301 0 1008 015VEN00142117 950902 90000 100 -464 190819301 0 1009 015VEN00142117 950902100000 64 -168 192419301 0 1010 015VEN00142117 950902110000 17 88 192519301 0 1011 015VEN00142117 950902120000 -295 74 192519301 0 1012 015VEN00142117 950902130000 -241 312 192519301 0 1013 015VEN00142117 950902140000 -100 324 191719301 0 1014 015VEN00142117 950902150000 -97 239 190919301 0 1015 015VEN00142117 950902160000 -32 298 191619301 0 1016 015VEN00142117 950902170000 280 -128 191719301 0 1017 015VEN00142117 950902180000 278 -182 191619301 0 1018 015VEN00142117 950902190000 262 -249 192419301 0 1019 015VEN00142117 950902200000 147 -260 193219301 0 1020 015VEN00142117 950902210000 -52 -336 192519301 0 1021 015VEN00142117 950902220000 -449 6 193219301 0 1022 015VEN00142117 950902230000 -588 282 193319301 0 1023 015VEN00142117 950903 0 -699 573 192619301 0 1024 015VEN00142117 950903 10000 -313 826 191019301 0 1025 015VEN00142117 950903 20000 -33 847 190119301 0 1026 015VEN00142117 950903 30000 61 811 190819301 0 1027 015VEN00142117 950903 40000 238 666 190919301 0 1028 015VEN00142117 950903 50000 580 500 190819301 0 1029 015VEN00142117 950903 60000 825 -35 191619301 0 1030 015VEN00142117 950903 70000 645 -469 192419301 0 1031 015VEN00142117 950903 80000 249 -659 192419301 0 1032 015VEN00142117 950903 90000 -13 -642 194019301 0 1033 015VEN00142117 950903100000 -226 -516 194119301 0 1034 015VEN00142117 950903110000 -426 -310 193319301 0 1035 015VEN00142117 950903120000 -512 242 192519301 0 1036 015VEN00142117 950903130000 -377 503 193219301 0 1037 015VEN00142117 950903140000 -267 604 192519301 0 1038 015VEN00142117 950903150000 -124 640 191719301 0 1039 015VEN00142117 950903160000 153 605 191719301 0 1040 015VEN00142117 950903170000 463 435 190919301 0 1041 015VEN00142117 950903180000 547 173 191619301 0 1042 015VEN00142117 950903190000 540 -44 192419301 0 1043 015VEN00142117 950903200000 233 -490 192519301 0 1044 015VEN00142117 950903210000 149 -500 192419301 0 1045 015VEN00142117 950903220000 62 -449 194019301 0 1046 015VEN00142117 950903230000 -41 -522 193319301 0 1047 015VEN00142117 950904 0 -638 31 194119301 0 1048 015VEN00142117 950904 10000 -646 420 191819301 0 1049 015VEN00142117 950904 20000 -515 621 191719301 0 1050 015VEN00142117 950904 30000 -152 802 190919301 0 1051 015VEN00142117 950904 40000 109 788 191619301 0 1052 015VEN00142117 950904 50000 302 685 191719301 0 1053 015VEN00142117 950904 60000 584 397 191719301 0 1054 015VEN00142117 950904 70000 625 -21 191619301 0 1055 015VEN00142117 950904 80000 493 -357 193219301 0 1056 015VEN00142117 950904 90000 175 -634 192519301 0 1057 015VEN00142117 950904100000 -39 -578 193219301 0 1058 015VEN00142117 950904110000 22 -436 192519301 0 1059 015VEN00142117 950904120000 -96 -353 192519301 0 1060 015VEN00142117 950904130000 -284 -213 191719301 0 1061 015VEN00142117 950904140000 -445 -40 191619301 0 1062 015VEN00142117 950904150000 -417 346 192419301 0 1063 015VEN00142117 950904160000 -44 429 191719301 0 1064 015VEN00142117 950904170000 -193 252 191619301 0 1065 015VEN00142117 950904180000 131 281 192419301 0 1066 015VEN00142117 950904190000 248 240 192519301 0 1067 015VEN00142117 950904200000 486 -39 192419301 0 1068 015VEN00142117 950904210000 198 -644 194019301 0 1069 015VEN00142117 950904220000 -130 -766 194119301 0 1070 015VEN00142117 950904230000 -373 -616 194119301 0 1071 015VEN00142117 950905 0 -607 -328 192619301 0 1072 015VEN00142117 950905 10000 -742 195 191719301 0 1073 015VEN00142117 950905 20000 -600 624 190919301 0 1074 015VEN00142117 950905 30000 -263 805 191619301 0 1075 015VEN00142117 950905 40000 -63 771 190919301 0 1076 015VEN00142117 950905 50000 75 709 190819301 0 1077 015VEN00142117 950905 60000 428 474 191619301 0 1078 015VEN00142117 950905 70000 629 91 192419301 0 1079 015VEN00142117 950905 80000 521 -445 193219301 0 1080 015VEN00142117 950905 90000 348 -687 194019301 0 1081 015VEN00142117 950905100000 246 -820 194119301 0 1082 015VEN00142117 950905110000 98 -829 194119301 0 1083 015VEN00142117 950905120000 -40 -536 193219301 0 1084 015VEN00142117 950905130000 -44 -159 194919301 0 1085 015VEN00142117 950905140000 14 252 192719301 0 1086 015VEN00142117 950905150000 -361 491 190919301 0 1087 015VEN00142117 950905160000 -160 756 191619301 0 1088 015VEN00142117 950905170000 148 744 191719301 0 1089 015VEN00142117 950905180000 281 574 191719301 0 1090 015VEN00142117 950905190000 552 166 191719301 0 1091 015VEN00142117 950905200000 594 -125 191619301 0 1092 015VEN00142117 950905210000 422 -572 192419301 0 1093 015VEN00142117 950905220000 206 -802 193219301 0 1094 015VEN00142117 950905230000 -183 -812 193219301 0 1095 015VEN00142117 950906 0 -303 -691 194119301 0 1096 015VEN00142117 950906 10000 -616 -300 192619301 0 1097 015VEN00142117 950906 20000 -705 94 191719301 0 1098 015VEN00142117 950906 30000 -575 467 190919301 0 1099 015VEN00142117 950906 40000 -166 718 190919301 0 1100 015VEN00142117 950906 50000 40 667 190819301 0 1101 015VEN00142117 950906 60000 23 593 192419301 0 1102 015VEN00142117 950906 70000 170 435 192519301 0 1103 015VEN00142117 950906 80000 367 421 192519301 0 1104 015VEN00142117 950906 90000 588 -411 192519301 0 1105 015VEN00142117 950906100000 351 -757 191719301 0 1106 015VEN00142117 950906110000 76 -922 192419301 0 1107 015VEN00142117 950906120000 -205 -785 192519301 0 1108 015VEN00142117 950906130000 -119 -492 191719301 0 1109 015VEN00142117 950906140000 126 -285 190819301 0 1110 015VEN00142117 950906150000 -272 -177 192419301 0 1111 015VEN00142117 950906160000 -339 236 191719301 0 1112 015VEN00142117 950906170000 -84 486 191719301 0 1113 015VEN00142117 950906180000 112 534 191719301 0 1114 015VEN00142117 950906190000 133 408 191619301 0 1115 015VEN00142117 950906200000 183 160 192419301 0 1116 015VEN00142117 950906210000 229 -167 192519301 0 1117 015VEN00142117 950906220000 -73 -474 191619301 0 1118 015VEN00142117 950906230000 -234 -583 194019301 0 1119 015VEN00142117 950907 0 -243 -581 192619301 0 1120 015VEN00142117 950907 10000 -263 -403 191719301 0 1121 015VEN00142117 950907 20000 -294 -167 191519301 0 1122 015VEN00142117 950907 30000 -180 239 193919301 0 1123 015VEN00142117 950907 40000 -155 441 194219301 0 1124 015VEN00142117 950907 50000 43 541 191719301 0 1125 015VEN00142117 950907 60000 111 439 192419301 0 1126 015VEN00142117 950907 70000 238 205 192519301 0 1127 015VEN00142117 950907 80000 297 -12 191719301 0 1128 015VEN00142117 950907 90000 120 -411 192419301 0 1129 015VEN00142117 950907100000 -187 -603 191719301 0 1130 015VEN00142117 950907110000 -261 -652 192419301 0 1131 015VEN00142117 950907120000 -240 -562 192419301 0 1132 015VEN00142117 950907130000 -142 -366 193219301 0 1133 015VEN00142117 950907140000 -79 -197 192519301 0 1134 015VEN00142117 950907150000 234 -2 192519301 0 1135 015VEN00142117 950907160000 295 312 191719301 0 1136 015VEN00142117 950907170000 393 471 190919301 0 1137 015VEN00142117 950907180000 406 466 190819301 0 1138 015VEN00142117 950907190000 486 150 191619301 0 1139 015VEN00142117 950907200000 479 -78 191619301 0 1140 015VEN00142117 950907210000 -94 -539 192419301 0 1141 015VEN00142117 950907220000 -422 -592 193219301 0 1142 015VEN00142117 950907230000 -502 -615 193319301 0 1143 015VEN00142117 950908 0 -390 -611 193219301 0 1144 015VEN00142117 950908 10000 -340 -459 194819301 0 1145 015VEN00142117 950908 20000 -318 -302 195019301 0 1146 015VEN00142117 950908 30000 -354 -28 192619301 0 1147 015VEN00142117 950908 40000 -426 77 192519301 0 1148 015VEN00142117 950908 50000 -371 496 192519301 0 1149 015VEN00142117 950908 60000 -31 734 190919301 0 1150 015VEN00142117 950908 70000 180 635 190919301 0 1151 015VEN00142117 950908 80000 175 450 190819301 0 1152 015VEN00142117 950908 90000 240 244 191619301 0 1153 015VEN00142117 950908100000 245 -279 192419301 0 1154 015VEN00142117 950908110000 32 -615 192419301 0 1155 015VEN00142117 950908120000 -33 -686 193919301 0 1156 015VEN00142117 950908130000 85 -645 194819301 0 1157 015VEN00142117 950908140000 46 -638 194919301 0 1158 015VEN00142117 950908150000 84 -562 194119301 0 1159 015VEN00142117 950908160000 135 -393 194019301 0 1160 015VEN00142117 950908170000 -222 -322 195019301 0 1161 015VEN00142117 950908180000 -413 218 191819301 0 1162 015VEN00142117 950908190000 -421 282 191719301 0 1163 015VEN00142117 950908200000 -303 313 190919301 0 1164 015VEN00142117 950908210000 -185 215 190819301 0 1165 015VEN00142117 950908220000 -94 56 191619301 0 1166 015VEN00142117 950908230000 -10 200 191519301 0 1167 015VEN00142117 950909 0 105 -396 194019301 0 1168 015VEN00142117 950909 10000 237 -550 193219301 0 1169 015VEN00142117 950909 20000 167 -616 194819301 0 1170 015VEN00142117 950909 30000 151 -515 194919301 0 1171 015VEN00142117 950909 40000 12 -248 194219301 0 1172 015VEN00142117 950909 50000 13 77 192619301 0 1173 015VEN00142117 950909 60000 -270 223 191719301 0 1174 015VEN00142117 950909 70000 -308 390 191719301 0 1175 015VEN00142117 950909 80000 -300 378 191719301 0 1176 015VEN00142117 950909 90000 -201 358 191719301 0 1177 015VEN00142117 950909100000 -194 160 191719301 0 1178 015VEN00142117 950909110000 -217 33 191719301 0 1179 015VEN00142117 950909120000 120 -315 191619301 0 1180 015VEN00142117 950909130000 166 -570 193219301 0 1181 015VEN00142117 950909140000 217 -628 193319301 0 1182 015VEN00142117 950909150000 114 -532 192519301 0 1183 015VEN00142117 950909160000 129 -363 192519301 0 1184 015VEN00142117 950909170000 84 -303 191719301 0 1185 015VEN00142117 950909180000 -241 267 191719301 0 1186 015VEN00142117 950909190000 -131 518 191719301 0 1187 015VEN00142117 950909200000 -19 531 191619301 0 1188 015VEN00142117 950909210000 -64 513 192419301 0 1189 015VEN00142117 950909220000 -22 264 192519301 0 1190 015VEN00142117 950909230000 -8 141 191619301 0 1191 015VEN00142117 950910 0 159 -295 193919301 0 1192 015VEN00142117 950910 10000 193 -572 193919301 0 1193 015VEN00142117 950910 20000 431 -594 197319301 0 1194 015VEN00142117 950910 30000 415 -576 193519301 0 1195 015VEN00142117 950910 40000 172 -564 191819301 0 1196 015VEN00142117 950910 50000 0 -278 190919301 0 1197 015VEN00142117 950910 60000 11 86 190119301 0 1198 015VEN00142117 950910 70000 -246 268 190819301 0 1199 015VEN00142117 950910 80000 -223 473 191619301 0 1200 015VEN00142117 950910 90000 -238 433 191719301 0 1201 015VEN00142117 950910100000 -270 386 191619301 0 1202 015VEN00142117 950910110000 -272 250 192319301 0 1203 015VEN00142117 950910120000 -176 227 194019301 0 1204 015VEN00142117 950910130000 354 205 193219301 0 1205 015VEN00142117 950910140000 707 -224 194819301 0 1206 015VEN00142117 950910150000 628 -530 193319301 0 1207 015VEN00142117 950910160000 417 -503 194119301 0 1208 015VEN00142117 950910170000 237 -397 192619301 0 1209 015VEN00142117 950910180000 297 -15 190919301 0 1210 015VEN00142117 950910190000 136 179 190919301 0 1211 015VEN00142117 950910200000 178 176 190919301 0 1212 015VEN00142117 950910210000 168 261 190819301 0 1213 015VEN00142117 950910220000 210 404 191619301 0 1214 015VEN00142117 950910230000 -311 386 192419301 0 1215 015VEN00142117 950911 0 -304 164 192319301 0 1216 015VEN00142117 950911 10000 -226 154 194819301 0 1217 015VEN00142117 950911 20000 323 -117 194119301 0 1218 015VEN00142117 950911 30000 485 -303 194919301 0 1219 015VEN00142117 950911 40000 413 -424 192619301 0 1220 015VEN00142117 950911 50000 244 -287 191719301 0 1221 015VEN00142117 950911 60000 217 -173 190919301 0 1222 015VEN00142117 950911 70000 331 199 190119301 0 1223 015VEN00142117 950911 80000 246 241 190719301 0 1224 015VEN00142117 950911 90000 0 244 192419301 0 1225 015VEN00142117 950911100000 -239 162 192519301 0 1226 015VEN00142117 950911110000 -141 223 192419301 0 1227 015VEN00142117 950911120000 -93 12 193219301 0 1228 015VEN00142117 950911130000 -29 244 192519301 0 1229 015VEN00142117 950911140000 519 -255 193219301 0 1230 015VEN00142117 950911150000 423 -686 193319301 0 1231 015VEN00142117 950911160000 279 -728 192519301 0 1232 015VEN00142117 950911170000 283 -464 191719301 0 1233 015VEN00142117 950911180000 -6 -301 190819301 0 1234 015VEN00142117 950911190000 -289 -2 192419301 0 1235 015VEN00142117 950911200000 -358 162 191719301 0 1236 015VEN00142117 950911210000 -275 333 190919301 0 1237 015VEN00142117 950911220000 -243 428 190819301 0 1238 015VEN00142117 950911230000 -175 370 191519301 0 1239 015VEN00142117 950912 0 -81 260 194719301 0 1240 015VEN00142117 950912 10000 121 396 194119301 0 1241 015VEN00142117 950912 20000 652 -357 194119301 0 1242 015VEN00142117 950912 30000 898 -709 193319301 0 1243 015VEN00142117 950912 40000 711 -853 194219301 0 1244 015VEN00142117 950912 50000 424 -714 191019301 0 1245 015VEN00142117 950912 60000 189 -606 190919301 0 1246 015VEN00142117 950912 70000 16 -298 190819301 0 1247 015VEN00142117 950912 80000 25 214 191619301 0 1248 015VEN00142117 950912 90000 -517 46 191719301 0 1249 015VEN00142117 950912100000 -723 90 191719301 0 1250 015VEN00142117 950912110000 -737 356 190919301 0 1251 015VEN00142117 950912120000 -552 477 191619301 0 1252 015VEN00142117 950912130000 -227 481 192319301 0 1253 015VEN00142117 950912140000 119 481 193919301 0 1254 015VEN00142117 950912150000 557 -134 195619301 0 1255 015VEN00142117 950912160000 606 -402 194919301 0 1256 015VEN00142117 950912170000 661 -504 195019301 0 1257 015VEN00142117 950912180000 620 -433 191919301 0 1258 015VEN00142117 950912190000 463 -232 190219301 0 1259 015VEN00142117 950912200000 200 -42 189319301 0 1260 015VEN00142117 950912210000 4 152 190019301 0 1261 015VEN00142117 950912220000 136 -299 190719301 0 1262 015VEN00142117 950912230000 -409 -357 192419301 0 1263 015VEN00142117 950913 0 -667 -156 192519301 0 1264 015VEN00142117 950913 10000 -577 0 192419301 0 1265 015VEN00142117 950913 20000 -260 7 193919301 0 1266 015VEN00142117 950913 30000 -37 209 194819301 0 1267 015VEN00142117 950913 40000 523 -84 194919301 0 1268 015VEN00142117 950913 50000 696 -131 194219301 0 1269 015VEN00142117 950913 60000 638 -232 192519301 0 1270 015VEN00142117 950913 70000 537 -349 192619301 0 1271 015VEN00142117 950913 80000 593 -99 189419301 0 1272 015VEN00142117 950913 90000 473 -104 190019301 0 1273 015VEN00142117 950913100000 192 -74 190819301 0 1274 015VEN00142117 950913110000 6 146 191619301 0 1275 015VEN00142117 950913120000 73 330 192319301 0 1276 015VEN00142117 950913130000 -72 336 194019301 0 1277 015VEN00142117 950913140000 -147 64 192419301 0 1278 015VEN00142117 950913150000 -15 152 194819301 0 1279 015VEN00142117 950913160000 172 -209 193419301 0 1280 015VEN00142117 950913170000 95 -304 192519301 0 1281 015VEN00142117 950913180000 257 -228 193319301 0 1282 015VEN00142117 950913190000 248 -229 191819301 0 1283 015VEN00142117 950913200000 -215 211 190919301 0 1284 015VEN00142117 950913210000 74 420 190119301 0 1285 015VEN00142117 950913220000 -19 414 190019301 0 1286 015VEN00142117 950913230000 -71 367 191619301 0 1287 015VEN00142117 950914 0 -98 372 191619301 0 1288 015VEN00142117 950914 10000 -132 365 193119301 0 1289 015VEN00142117 950914 20000 27 356 194019301 0 1290 015VEN00142117 950914 30000 193 410 193319301 0 1291 015VEN00142117 950914 40000 491 -237 194119301 0 1292 015VEN00142117 950914 50000 590 -428 192519301 0 1293 015VEN00142117 950914 60000 522 -614 192519301 0 1294 015VEN00142117 950914 70000 347 -638 191719301 0 1295 015VEN00142117 950914 80000 110 -578 190919301 0 1296 015VEN00142117 950914 90000 -276 -360 190119301 0 1297 015VEN00142117 950914100000 -441 -68 190819301 0 1298 015VEN00142117 950914110000 -471 254 191619301 0 1299 015VEN00142117 950914120000 -391 371 192419301 0 1300 015VEN00142117 950914130000 -191 298 192519301 0 1301 015VEN00142117 950914140000 -14 124 192519301 0 1302 015VEN00142117 950914150000 -13 95 192519301 0 1303 015VEN00142117 950914160000 274 -21 192519301 0 1304 015VEN00142117 950914170000 322 -257 191619301 0 1305 015VEN00142117 950914180000 352 -356 194019301 0 1306 015VEN00142117 950914190000 294 -384 191819301 0 1307 015VEN00142117 950914200000 192 -336 190919301 0 1308 015VEN00142117 950914210000 146 -142 190819301 0 1309 015VEN00142117 950914220000 13 173 192319301 0 1310 015VEN00142117 950914230000 -98 527 193219301 0 1311 015VEN00142117 950915 0 -493 488 192519301 0 1312 015VEN00142117 950915 10000 -307 532 192519301 0 1313 015VEN00142117 950915 20000 47 356 192519301 0 1314 015VEN00142117 950915 30000 -35 248 192519301 0 1315 015VEN00142117 950915 40000 309 -73 192519301 0 1316 015VEN00142117 950915 50000 427 -188 191719301 0 1317 015VEN00142117 950915 60000 429 -404 191719301 0 1318 015VEN00142117 950915 70000 247 -549 191719301 0 1319 015VEN00142117 950915 80000 121 -406 190919301 0 1320 015VEN00142117 950915 90000 115 -355 191519301 0 1321 015VEN00142117 950915100000 9 -429 193219301 0 1322 015VEN00142117 950915110000 -143 -267 192519301 0 1323 015VEN00142117 950915120000 -41 -195 192519301 0 1324 015VEN00142117 950915130000 -190 -35 192519301 0 1325 015VEN00142117 950915140000 -223 -138 192519301 0 1326 015VEN00142117 950915150000 -191 -226 192519301 0 1327 015VEN00142117 950915160000 -194 -97 192519301 0 1328 015VEN00142117 950915170000 -175 -210 192319301 0 1329 015VEN00142117 950915180000 40 -452 194819301 0 1330 015VEN00142117 950915190000 -162 -424 192619301 0 1331 015VEN00142117 950915200000 -117 -331 192419301 0 1332 015VEN00142117 950915210000 -273 -286 193219301 0 1333 015VEN00142117 950915220000 -436 -99 192519301 0 1334 015VEN00142117 950915230000 -462 153 191719301 0 1335 015VEN00142117 950916 0 -329 463 190819301 0 1336 015VEN00142117 950916 10000 -68 472 192419301 0 1337 015VEN00142117 950916 20000 73 268 191619301 0 1338 015VEN00142117 950916 30000 203 200 193919301 0 1339 015VEN00142117 950916 40000 397 -240 194019301 0 1340 015VEN00142117 950916 50000 371 -490 194919301 0 1341 015VEN00142117 950916 60000 411 -755 193419301 0 1342 015VEN00142117 950916 70000 119 -1192 191719301 0 1343 015VEN00142117 950916 80000 -209 -1103 192419301 0 1344 015VEN00142117 950916 90000 -350 -803 191719301 0 1345 015VEN00142117 950916100000 -431 -632 190919301 0 1346 015VEN00142117 950916110000 -647 -305 191619301 0 1347 015VEN00142117 950916120000 -699 69 191719301 0 1348 015VEN00142117 950916130000 -564 312 191719301 0 1349 015VEN00142117 950916140000 -304 423 190819301 0 1350 015VEN00142117 950916150000 157 392 193119301 0 1351 015VEN00142117 950916160000 425 176 193319301 0 1352 015VEN00142117 950916170000 499 -216 193219301 0 1353 015VEN00142117 950916180000 362 -569 194019301 0 1354 015VEN00142117 950916190000 134 -750 194919301 0 1355 015VEN00142117 950916200000 -84 -752 193319301 0 1356 015VEN00142117 950916210000 -242 -650 193319301 0 1357 015VEN00142117 950916220000 -492 -486 193319301 0 1358 015VEN00142117 950916230000 -666 -77 192619301 0 1359 015VEN00142117 950917 0 -637 74 190919301 0 1360 015VEN00142117 950917 10000 -511 275 191619301 0 1361 015VEN00142117 950917 20000 -293 245 191619301 0 1362 015VEN00142117 950917 30000 -122 42 192419301 0 1363 015VEN00142117 950917 40000 -9 156 192419301 0 1364 015VEN00142117 950917 50000 75 -304 193219301 0 1365 015VEN00142117 950917 60000 36 -482 194119301 0 1366 015VEN00142117 950917 70000 55 -466 192619301 0 1367 015VEN00142117 950917 80000 -15 -400 191719301 0 1368 015VEN00142117 950917 90000 126 -442 191619301 0 1369 015VEN00142117 950917100000 -78 -515 192419301 0 1370 015VEN00142117 950917110000 -293 -290 192519301 0 1371 015VEN00142117 950917120000 -135 -60 192519301 0 1372 015VEN00142117 950917130000 -9 89 190919301 0 1373 015VEN00142117 950917140000 54 201 192419301 0 1374 015VEN00142117 950917150000 196 -103 191719301 0 1375 015VEN00142117 950917160000 305 -130 192419301 0 1376 015VEN00142117 950917170000 107 -397 193219301 0 1377 015VEN00142117 950917180000 -121 -507 192419301 0 1378 015VEN00142117 950917190000 -212 -515 194019301 0 1379 015VEN00142117 950917200000 -252 -459 194119301 0 1380 015VEN00142117 950917210000 -369 -270 193319301 0 1381 015VEN00142117 950917220000 -420 -2 193319301 0 1382 015VEN00142117 950917230000 -470 160 193419301 0 1383 015VEN00142117 950918 0 -456 352 191019301 0 1384 015VEN00142117 950918 10000 -332 573 190919301 0 1385 015VEN00142117 950918 20000 82 618 190919301 0 1386 015VEN00142117 950918 30000 159 479 190819301 0 1387 015VEN00142117 950918 40000 158 314 192319301 0 1388 015VEN00142117 950918 50000 71 100 194019301 0 1389 015VEN00142117 950918 60000 -10 248 192519301 0 1390 015VEN00142117 950918 70000 303 -526 192519301 0 1391 015VEN00142117 950918 80000 76 -901 192419301 0 1392 015VEN00142117 950918 90000 -118 -725 193119301 0 1393 015VEN00142117 950918100000 -126 -474 194819301 0 1394 015VEN00142117 950918110000 -298 -422 193419301 0 1395 015VEN00142117 950918120000 -526 -177 192519301 0 1396 015VEN00142117 950918130000 -501 141 191719301 0 1397 015VEN00142117 950918140000 -284 389 190819301 0 1398 015VEN00142117 950918150000 -261 530 192419301 0 1399 015VEN00142117 950918160000 43 659 192519301 0 1400 015VEN00142117 950918170000 168 505 190919301 0 1401 015VEN00142117 950918180000 234 288 191519301 0 1402 015VEN00142117 950918190000 370 29 193119301 0 1403 015VEN00142117 950918200000 281 -327 194119301 0 1404 015VEN00142117 950918210000 -19 -446 192519301 0 1405 015VEN00142117 950918220000 126 -429 193219301 0 1406 015VEN00142117 950918230000 -200 -308 193219301 0 1407 015VEN00142117 950919 0 -242 -294 194019301 0 1408 015VEN00142117 950919 10000 -408 76 193419301 0 1409 015VEN00142117 950919 20000 -281 407 191719301 0 1410 015VEN00142117 950919 30000 -125 509 191619301 0 1411 015VEN00142117 950919 40000 82 367 192419301 0 1412 015VEN00142117 950919 50000 26 138 192519301 0 1413 015VEN00142117 950919 60000 -3 133 192519301 0 1414 015VEN00142117 950919 70000 95 -278 192419301 0 1415 015VEN00142117 950919 80000 50 -381 194019301 0 1416 015VEN00142117 950919 90000 -71 -344 194119301 0 1417 015VEN00142117 950919100000 -10 -262 194119301 0 1418 015VEN00142117 950919110000 -43 -186 194119301 0 1419 015VEN00142117 950919120000 -31 -225 194119301 0 1420 015VEN00142117 950919130000 38 -230 194219301 0 1421 015VEN00142117 950919140000 197 191 191819301 0 1422 015VEN00142117 950919150000 173 498 191619301 0 1423 015VEN00142117 950919160000 573 409 192419301 0 1424 015VEN00142117 950919170000 593 232 191719301 0 1425 015VEN00142117 950919180000 521 -197 191619301 0 1426 015VEN00142117 950919190000 -73 -591 193119301 0 1427 015VEN00142117 950919200000 -237 -614 194119301 0 1428 015VEN00142117 950919210000 -247 -631 192519301 0 1429 015VEN00142117 950919220000 -202 -555 193119301 0 1430 015VEN00142117 950919230000 -308 -458 194819301 0 1431 015VEN00142117 950920 0 -513 -118 193419301 0 1432 015VEN00142117 950920 10000 -504 159 192519301 0 1433 015VEN00142117 950920 20000 -372 445 191719301 0 1434 015VEN00142117 950920 30000 -50 588 191719301 0 1435 015VEN00142117 950920 40000 204 608 191719301 0 1436 015VEN00142117 950920 50000 201 664 190919301 0 1437 015VEN00142117 950920 60000 390 444 191619301 0 1438 015VEN00142117 950920 70000 475 -184 192419301 0 1439 015VEN00142117 950920 80000 364 -617 193219301 0 1440 015VEN00142117 950920 90000 199 -901 194019301 0 1441 015VEN00142117 950920100000 28 -989 194119301 0 1442 015VEN00142117 950920110000 -163 -935 194019301 0 1443 015VEN00142117 950920120000 -309 -694 194919301 0 1444 015VEN00142117 950920130000 -372 -413 193419301 0 1445 015VEN00142117 950920140000 -427 -250 191719301 0 1446 015VEN00142117 950920150000 -507 -5 191719301 0 1447 015VEN00142117 950920160000 -365 328 191719301 0 1448 015VEN00142117 950920170000 -147 385 191719301 0 1449 015VEN00142117 950920180000 -17 179 191619301 0 1450 015VEN00142117 950920190000 -6 152 192419301 0 1451 015VEN00142117 950920200000 131 -340 193219301 0 1452 015VEN00142117 950920210000 -28 -584 193919301 0 1453 015VEN00142117 950920220000 -344 -548 196319301 0 1454 015VEN00142117 950920230000 -481 -315 196519301 0 1455 015VEN00142117 950921 0 -448 -186 195819301 0 1456 015VEN00142117 950921 10000 -422 -79 194119301 0 1457 015VEN00142117 950921 20000 -399 0 194219301 0 1458 015VEN00142117 950921 30000 -432 164 191819301 0 1459 015VEN00142117 950921 40000 -285 427 191719301 0 1460 015VEN00142117 950921 50000 -66 479 190119301 0 1461 015VEN00142117 950921 60000 -25 347 190819301 0 1462 015VEN00142117 950921 70000 142 211 190819301 0 1463 015VEN00142117 950921 80000 -162 -233 191619301 0 1464 015VEN00142117 950921 90000 -146 -441 192319301 0 1465 015VEN00142117 950921100000 -123 -540 194019301 0 1466 015VEN00142117 950921110000 -226 -486 194019301 0 1467 015VEN00142117 950921120000 -359 -299 195519301 0 1468 015VEN00142117 950921130000 -387 -220 196519301 0 1469 015VEN00142117 950921140000 -448 149 194319301 0 1470 015VEN00142117 950921150000 -241 476 192619301 0 1471 015VEN00142117 950921160000 127 633 191719301 0 1472 015VEN00142117 950921170000 223 716 190919301 0 1473 015VEN00142117 950921180000 264 662 190819301 0 1474 015VEN00142117 950921190000 385 415 191619301 0 1475 015VEN00142117 950921200000 415 -115 192319301 0 1476 015VEN00142117 950921210000 -50 -473 194019301 0 1477 015VEN00142117 950921220000 -250 -614 192519301 0 1478 015VEN00142117 950921230000 -354 -612 193919301 0 1479 015VEN00142117 950922 0 -447 -347 194819301 0 1480 015VEN00142117 950922 10000 -491 -129 195619301 0 1481 015VEN00142117 950922 20000 -517 273 194919301 0 1482 015VEN00142117 950922 30000 -298 639 194219301 0 1483 015VEN00142117 950922 40000 -254 888 192519301 0 1484 015VEN00142117 950922 50000 17 1014 192519301 0 1485 015VEN00142117 950922 60000 157 923 190919301 0 1486 015VEN00142117 950922 70000 175 741 191619301 0 1487 015VEN00142117 950922 80000 292 450 191719301 0 1488 015VEN00142117 950922 90000 408 121 191719301 0 1489 015VEN00142117 950922100000 449 -125 190819301 0 1490 015VEN00142117 950922110000 200 -458 192319301 0 1491 015VEN00142117 950922120000 -31 -412 194719301 0 1492 015VEN00142117 950922130000 -37 -175 195619301 0 1493 015VEN00142117 950922140000 -11 109 194919301 0 1494 015VEN00142117 950922150000 192 183 194219301 0 1495 015VEN00142117 950922160000 280 233 191819301 0 1496 015VEN00142117 950922170000 295 335 191719301 0 1497 015VEN00142117 950922180000 194 423 191719301 0 1498 015VEN00142117 950922190000 186 368 190919301 0 1499 015VEN00142117 950922200000 -86 258 191619301 0 1500 015VEN00142117 950922210000 -94 175 190919301 0 1501 015VEN00142117 950922220000 -81 44 191619301 0 1502 015VEN00142117 950922230000 -10 141 192319301 0 1503 015VEN00142117 950923 0 135 -260 194719301 0 1504 015VEN00142117 950923 10000 133 -357 195619301 0 1505 015VEN00142117 950923 20000 206 -357 195719301 0 1506 015VEN00142117 950923 30000 438 -173 195019301 0 1507 015VEN00142117 950923 40000 478 -5 192619301 0 1508 015VEN00142117 950923 50000 437 150 191819301 0 1509 015VEN00142117 950923 60000 473 186 189419301 0 1510 015VEN00142117 950923 70000 378 65 189219301 0 1511 015VEN00142117 950923 80000 322 -24 190719301 0 1512 015VEN00142117 950923 90000 -265 -144 191619301 0 1513 015VEN00142117 950923100000 -265 -222 190919301 0 1514 015VEN00142117 950923110000 -73 -420 191619301 0 1515 015VEN00142117 950923120000 -73 -485 192319301 0 1516 015VEN00142117 950923130000 54 -455 193919301 0 1517 015VEN00142117 950923140000 202 -312 194819301 0 1518 015VEN00142117 950923150000 231 -357 194119301 0 1519 015VEN00142117 950923160000 382 -194 194219301 0 1520 015VEN00142117 950923170000 316 -22 191819301 0 1521 015VEN00142117 950923180000 209 133 190919301 0 1522 015VEN00142117 950923190000 82 72 190919301 0 1523 015VEN00142117 950923200000 13 100 190819301 0 1524 015VEN00142117 950923210000 -198 86 191619301 0 1525 015VEN00142117 950923220000 -345 -111 191719301 0 1526 015VEN00142117 950923230000 -197 -512 191719301 0 1527 015VEN00142117 950924 0 -229 -590 191619301 0 1528 015VEN00142117 950924 10000 -236 -569 192319301 0 1529 015VEN00142117 950924 20000 -3 -536 195519301 0 1530 015VEN00142117 950924 30000 138 -453 195819301 0 1531 015VEN00142117 950924 40000 36 -343 193419301 0 1532 015VEN00142117 950924 50000 -62 -247 192519301 0 1533 015VEN00142117 950924 60000 -40 238 192519301 0 1534 015VEN00142117 950924 70000 -53 277 191719301 0 1535 015VEN00142117 950924 80000 -57 227 191719301 0 1536 015VEN00142117 950924 90000 -159 132 191719301 0 1537 015VEN00142117 950924100000 -238 -199 191719301 0 1538 015VEN00142117 950924110000 -276 -433 190819301 0 1539 015VEN00142117 950924120000 -230 -602 192319301 0 1540 015VEN00142117 950924130000 56 -635 194819301 0 1541 015VEN00142117 950924140000 179 -506 194019301 0 1542 015VEN00142117 950924150000 176 -463 195619301 0 1543 015VEN00142117 950924160000 203 -400 194919301 0 1544 015VEN00142117 950924170000 110 -260 194919301 0 1545 015VEN00142117 950924180000 -104 -228 194219301 0 1546 015VEN00142117 950924190000 -340 203 191819301 0 1547 015VEN00142117 950924200000 -402 361 190819301 0 1548 015VEN00142117 950924210000 -256 402 192419301 0 1549 015VEN00142117 950924220000 -227 181 190919301 0 1550 015VEN00142117 950924230000 -258 106 191619301 0 1551 015VEN00142117 950925 0 -183 -357 191619301 0 1552 015VEN00142117 950925 10000 25 -534 192319301 0 1553 015VEN00142117 950925 20000 77 -533 194019301 0 1554 015VEN00142117 950925 30000 93 -362 194119301 0 1555 015VEN00142117 950925 40000 90 -250 194119301 0 1556 015VEN00142117 950925 50000 61 -131 192519301 0 1557 015VEN00142117 950925 60000 12 106 192419301 0 1558 015VEN00142117 950925 70000 -188 282 193219301 0 1559 015VEN00142117 950925 80000 -304 389 192519301 0 1560 015VEN00142117 950925 90000 -348 416 191719301 0 1561 015VEN00142117 950925100000 -329 393 190919301 0 1562 015VEN00142117 950925110000 -190 318 190019301 0 1563 015VEN00142117 950925120000 -184 255 192319301 0 1564 015VEN00142117 950925130000 147 -311 192519301 0 1565 015VEN00142117 950925140000 248 -431 192419301 0 1566 015VEN00142117 950925150000 298 -427 194019301 0 1567 015VEN00142117 950925160000 266 -332 194119301 0 1568 015VEN00142117 950925170000 81 -280 194119301 0 1569 015VEN00142117 950925180000 -301 32 192519301 0 1570 015VEN00142117 950925190000 -417 374 194019301 0 1571 015VEN00142117 950925200000 -399 600 192619301 0 1572 015VEN00142117 950925210000 -417 542 191819301 0 1573 015VEN00142117 950925220000 -329 421 189319301 0 1574 015VEN00142117 950925230000 -180 285 189919301 0 1575 015VEN00142117 950926 0 24 253 191619301 0 1576 015VEN00142117 950926 10000 374 -55 191519301 0 1577 015VEN00142117 950926 20000 579 -415 193919301 0 1578 015VEN00142117 950926 30000 631 -667 194019301 0 1579 015VEN00142117 950926 40000 586 -571 194819301 0 1580 015VEN00142117 950926 50000 419 -547 194119301 0 1581 015VEN00142117 950926 60000 286 -444 193319301 0 1582 015VEN00142117 950926 70000 35 -209 192519301 0 1583 015VEN00142117 950926 80000 -2 161 191719301 0 1584 015VEN00142117 950926 90000 76 416 192419301 0 1585 015VEN00142117 950926100000 86 470 192519301 0 1586 015VEN00142117 950926110000 -120 456 191819301 0 1587 015VEN00142117 950926120000 -271 221 190119301 0 1588 015VEN00142117 950926130000 -272 193 190719301 0 1589 015VEN00142117 950926140000 -34 -420 192419301 0 1590 015VEN00142117 950926150000 95 -667 192319301 0 1591 015VEN00142117 950926160000 516 -639 194819301 0 1592 015VEN00142117 950926170000 520 -593 194219301 0 1593 015VEN00142117 950926180000 518 -416 192619301 0 1594 015VEN00142117 950926190000 251 -397 191719301 0 1595 015VEN00142117 950926200000 204 -174 190819301 0 1596 015VEN00142117 950926210000 225 -17 192419301 0 1597 015VEN00142117 950926220000 -271 40 192519301 0 1598 015VEN00142117 950926230000 -417 -19 192519301 0 1599 015VEN00142117 950927 0 -446 -133 191719301 0 1600 015VEN00142117 950927 10000 -358 -169 191719301 0 1601 015VEN00142117 950927 20000 -162 -278 191619301 0 1602 015VEN00142117 950927 30000 121 -380 192419301 0 1603 015VEN00142117 950927 40000 281 -414 192519301 0 1604 015VEN00142117 950927 50000 328 -321 190919301 0 1605 015VEN00142117 950927 60000 257 -226 192419301 0 1606 015VEN00142117 950927 70000 201 -202 192519301 0 1607 015VEN00142117 950927 80000 210 -133 190819301 0 1608 015VEN00142117 950927 90000 192 85 193219301 0 1609 015VEN00142117 950927100000 159 172 190919301 0 1610 015VEN00142117 950927110000 283 -153 191619301 0 1611 015VEN00142117 950927120000 21 -459 192519301 0 1612 015VEN00142117 950927130000 -81 -532 190919301 0 1613 015VEN00142117 950927140000 -117 -553 192419301 0 1614 015VEN00142117 950927150000 -150 -611 192519301 0 1615 015VEN00142117 950927160000 -6 -702 192519301 0 1616 015VEN00142117 950927170000 27 -596 191719301 0 1617 015VEN00142117 950927180000 85 -428 191719301 0 1618 015VEN00142117 950927190000 26 -374 191719301 0 1619 015VEN00142117 950927200000 -131 -405 191719301 0 1620 015VEN00142117 950927210000 -460 -181 191619301 0 1621 015VEN00142117 950927220000 -513 104 193219301 0 1622 015VEN00142117 950927230000 -549 95 191719301 0 1623 015VEN00142117 950928 0 -524 -3 191719301 0 1624 015VEN00142117 950928 10000 -410 3 190919301 0 1625 015VEN00142117 950928 20000 -338 -112 191619301 0 1626 015VEN00142117 950928 30000 258 -423 192419301 0 1627 015VEN00142117 950928 40000 543 -662 191719301 0 1628 015VEN00142117 950928 50000 413 -1052 190919301 0 1629 015VEN00142117 950928 60000 313 -1116 191619301 0 1630 015VEN00142117 950928 70000 126 -887 190919301 0 1631 015VEN00142117 950928 80000 -94 -696 190719301 0 1632 015VEN00142117 950928 90000 -464 -494 194019301 0 1633 015VEN00142117 950928100000 -716 -332 191819301 0 1634 015VEN00142117 950928110000 -1014 -127 191719301 0 1635 015VEN00142117 950928120000 -918 83 191619301 0 1636 015VEN00142117 950928130000 -500 242 192419301 0 1637 015VEN00142117 950928140000 -354 119 192419301 0 1638 015VEN00142117 950928150000 -270 24 194019301 0 1639 015VEN00142117 950928160000 -55 -279 194119301 0 1640 015VEN00142117 950928170000 374 -237 192519301 0 1641 015VEN00142117 950928180000 373 -438 193219301 0 1642 015VEN00142117 950928190000 194 -579 192519301 0 1643 015VEN00142117 950928200000 -179 -599 192519301 0 1644 015VEN00142117 950928210000 -535 -268 191719301 0 1645 015VEN00142117 950928220000 -676 -60 191719301 0 1646 015VEN00142117 950928230000 -765 36 191719301 0 1647 015VEN00142117 950929 0 -685 180 190919301 0 1648 015VEN00142117 950929 10000 -535 310 191619301 0 1649 015VEN00142117 950929 20000 -445 223 191719301 0 1650 015VEN00142117 950929 30000 -197 82 190819301 0 1651 015VEN00142117 950929 40000 -30 227 192419301 0 1652 015VEN00142117 950929 50000 431 -108 192519301 0 1653 015VEN00142117 950929 60000 507 -216 192519301 0 1654 015VEN00142117 950929 70000 489 -306 191719301 0 1655 015VEN00142117 950929 80000 280 -309 191619301 0 1656 015VEN00142117 950929 90000 63 -220 192419301 0 1657 015VEN00142117 950929100000 -279 -155 191719301 0 1658 015VEN00142117 950929110000 -681 14 192419301 0 1659 015VEN00142117 950929120000 -653 356 191719301 0 1660 015VEN00142117 950929130000 -390 395 191719301 0 1661 015VEN00142117 950929140000 -293 387 191719301 0 1662 015VEN00142117 950929150000 -104 421 191719301 0 1663 015VEN00142117 950929160000 227 325 191719301 0 1664 015VEN00142117 950929170000 392 115 191619301 0 1665 015VEN00142117 950929180000 432 -129 192419301 0 1666 015VEN00142117 950929190000 310 -177 192519301 0 1667 015VEN00142117 950929200000 162 -204 192519301 0 1668 015VEN00142117 950929210000 -302 187 192519301 0 1669 015VEN00142117 950929220000 -484 383 190919301 0 1670 015VEN00142117 950929230000 -463 601 191619301 0 1671 015VEN00142117 950930 0 -334 698 190919301 0 1672 015VEN00142117 950930 10000 -108 604 191619301 0 1673 015VEN00142117 950930 20000 14 401 190919301 0 1674 015VEN00142117 950930 30000 89 290 190819301 0 1675 015VEN00142117 950930 40000 294 92 191619301 0 1676 015VEN00142117 950930 50000 438 -124 192419301 0 1677 015VEN00142117 950930 60000 691 -163 192519301 0 1678 015VEN00142117 950930 70000 735 -373 192519301 0 1679 015VEN00142117 950930 80000 381 -516 191719301 0 1680 015VEN00142117 950930 90000 193 -281 190819301 0 1681 015VEN00142117 950930100000 102 -246 192319301 0 1682 015VEN00142117 950930110000 -455 25 193319301 0 1683 015VEN00142117 950930120000 -513 532 191719301 0 1684 015VEN00142117 950930130000 -441 804 191719301 0 1685 015VEN00142117 950930140000 -151 904 190819301 0 1686 015VEN00142117 950930150000 220 798 192319301 0 1687 015VEN00142117 950930160000 680 468 193219301 0 1688 015VEN00142117 950930170000 839 107 192519301 0 1689 015VEN00142117 950930180000 776 -378 192519301 0 1690 015VEN00142117 950930190000 408 -514 191719301 0 1691 015VEN00142117 950930200000 148 -334 190919301 0 1692 015VEN00142117 950930210000 49 -271 191619301 0 1693 015VEN00142117 950930220000 -101 -229 191719301 0 1694 015VEN00142117 950930230000 -335 132 191719301 0 1695 015VEN00142117 951001 0 -356 453 191619301 0 1696 015VEN00142117 951001 10000 -315 662 192519301 0 1697 015VEN00142117 951001 20000 -82 751 190119301 0 1698 015VEN00142117 951001 30000 212 677 192419301 0 1699 015VEN00142117 951001 40000 718 293 190919301 0 1700 015VEN00142117 951001 50000 915 -203 191619301 0 1701 015VEN00142117 951001 60000 759 -682 191719301 0 1702 015VEN00142117 951001 70000 439 -984 191719301 0 1703 015VEN00142117 951001 80000 275 -994 191019301 0 1704 015VEN00142117 951001 90000 87 -769 189319301 0 1705 015VEN00142117 951001100000 93 -613 190719301 0 1706 015VEN00142117 951001110000 -167 -578 191619301 0 1707 015VEN00142117 951001120000 -333 -336 192319301 0 1708 015VEN00142117 951001130000 -413 -84 194019301 0 1709 015VEN00142117 951001140000 -508 102 192519301 0 1710 015VEN00142117 951001150000 -274 357 192519301 0 1711 015VEN00142117 951001160000 -207 387 190919301 0 1712 015VEN00142117 951001170000 382 394 190919301 0 1713 015VEN00142117 951001180000 690 13 190919301 0 1714 015VEN00142117 951001190000 626 -415 190919301 0 1715 015VEN00142117 951001200000 276 -684 190819301 0 1716 015VEN00142117 951001210000 116 -674 191619301 0 1717 015VEN00142117 951001220000 -96 -566 191519301 0 1718 015VEN00142117 951001230000 -187 -533 194019301 0 1719 015VEN00142117 951002 0 -688 -163 193319301 0 1720 015VEN00142117 951002 10000 -757 325 192519301 0 1721 015VEN00142117 951002 20000 -581 517 192519301 0 1722 015VEN00142117 951002 30000 -239 588 190919301 0 1723 015VEN00142117 951002 40000 52 495 191519301 0 1724 015VEN00142117 951002 50000 339 388 193219301 0 1725 015VEN00142117 951002 60000 754 -100 192519301 0 1726 015VEN00142117 951002 70000 809 -758 191719301 0 1727 015VEN00142117 951002 80000 480 -1109 190919301 0 1728 015VEN00142117 951002 90000 250 -1116 190819301 0 1729 015VEN00142117 951002100000 18 -1034 192319301 0 1730 015VEN00142117 951002110000 -428 -753 193119301 0 1731 015VEN00142117 951002120000 -498 -544 194919301 0 1732 015VEN00142117 951002130000 -587 -311 191819301 0 1733 015VEN00142117 951002140000 -682 -78 192419301 0 1734 015VEN00142117 951002150000 -666 263 191719301 0 1735 015VEN00142117 951002160000 -445 422 192319301 0 1736 015VEN00142117 951002170000 -14 429 194019301 0 1737 015VEN00142117 951002180000 98 353 192519301 0 1738 015VEN00142117 951002190000 422 180 192519301 0 1739 015VEN00142117 951002200000 472 -337 191719301 0 1740 015VEN00142117 951002210000 203 -633 191619301 0 1741 015VEN00142117 951002220000 -47 -725 192419301 0 1742 015VEN00142117 951002230000 -408 -597 192519301 0 1743 015VEN00142117 951003 0 -695 -370 192519301 0 1744 015VEN00142117 951003 10000 -807 -95 190919301 0 1745 015VEN00142117 951003 20000 -635 284 190919301 0 1746 015VEN00142117 951003 30000 -373 471 190819301 0 1747 015VEN00142117 951003 40000 -187 504 192419301 0 1748 015VEN00142117 951003 50000 -77 416 192419301 0 1749 015VEN00142117 951003 60000 1 311 193219301 0 1750 015VEN00142117 951003 70000 232 354 192419301 0 1751 015VEN00142117 951003 80000 656 -118 194019301 0 1752 015VEN00142117 951003 90000 739 -642 192519301 0 1753 015VEN00142117 951003100000 184 -972 192519301 0 1754 015VEN00142117 951003110000 -34 -789 191719301 0 1755 015VEN00142117 951003120000 -215 -510 191719301 0 1756 015VEN00142117 951003130000 -348 -429 190919301 0 1757 015VEN00142117 951003140000 -678 136 190919301 0 1758 015VEN00142117 951003150000 -585 509 190819301 0 1759 015VEN00142117 951003160000 -204 799 192419301 0 1760 015VEN00142117 951003170000 37 816 192519301 0 1761 015VEN00142117 951003180000 163 569 192319301 0 1762 015VEN00142117 951003190000 100 328 194819301 0 1763 015VEN00142117 951003200000 292 356 194119301 0 1764 015VEN00142117 951003210000 551 -352 194819301 0 1765 015VEN00142117 951003220000 479 -571 194119301 0 1766 015VEN00142117 951003230000 51 -676 194219301 0 1767 015VEN00142117 951004 0 -314 -556 191719301 0 1768 015VEN00142117 951004 10000 -605 -212 192419301 0 1769 015VEN00142117 951004 20000 -722 220 191719301 0 1770 015VEN00142117 951004 30000 -593 613 191719301 0 1771 015VEN00142117 951004 40000 -293 776 191719301 0 1772 015VEN00142117 951004 50000 -89 866 191719301 0 1773 015VEN00142117 951004 60000 338 860 191619301 0 1774 015VEN00142117 951004 70000 737 520 192319301 0 1775 015VEN00142117 951004 80000 871 -94 194019301 0 1776 015VEN00142117 951004 90000 799 -457 194119301 0 1777 015VEN00142117 951004100000 636 -677 193319301 0 1778 015VEN00142117 951004110000 276 -806 193219301 0 1779 015VEN00142117 951004120000 136 -707 194119301 0 1780 015VEN00142117 951004130000 -76 -484 191719301 0 1781 015VEN00142117 951004140000 -355 -406 192519301 0 1782 015VEN00142117 951004150000 -595 282 190919301 0 1783 015VEN00142117 951004160000 -467 610 190919301 0 1784 015VEN00142117 951004170000 -221 892 190819301 0 1785 015VEN00142117 951004180000 118 846 191719301 0 1786 015VEN00142117 951004190000 222 668 190119301 0 1787 015VEN00142117 951004200000 367 428 191619301 0 1788 015VEN00142117 951004210000 424 312 190919301 0 1789 015VEN00142117 951004220000 595 -228 191619301 0 1790 015VEN00142117 951004230000 611 -456 191719301 0 1791 015VEN00142117 951005 0 452 -572 191619301 0 1792 015VEN00142117 951005 10000 94 -472 192419301 0 1793 015VEN00142117 951005 20000 9 -340 192519301 0 1794 015VEN00142117 951005 30000 -438 199 192519301 0 1795 015VEN00142117 951005 40000 -593 645 191819301 0 1796 015VEN00142117 951005 50000 -295 934 190019301 0 1797 015VEN00142117 951005 60000 -59 758 193019301 0 1798 015VEN00142117 951005 70000 164 583 194119301 0 1799 015VEN00142117 951005 80000 537 363 192619301 0 1800 015VEN00142117 951005 90000 841 7 190919301 0 1801 015VEN00142117 951005100000 893 -462 190819301 0 1802 015VEN00142117 951005110000 672 -769 191619301 0 1803 015VEN00142117 951005120000 297 -850 190919301 0 1804 015VEN00142117 951005130000 189 -619 190919301 0 1805 015VEN00142117 951005140000 100 -384 190919301 0 1806 015VEN00142117 951005150000 -3 -166 190819301 0 1807 015VEN00142117 951005160000 -4 145 191619301 0 1808 015VEN00142117 951005170000 102 532 192419301 0 1809 015VEN00142117 951005180000 -180 740 192519301 0 1810 015VEN00142117 951005190000 182 657 190919301 0 1811 015VEN00142117 951005200000 338 460 190919301 0 1812 015VEN00142117 951005210000 513 -308 190919301 0 1813 015VEN00142117 951005220000 417 -738 190019301 0 1814 015VEN00142117 951005230000 235 -1023 191719301 0 1815 015VEN00142117 951006 0 -7 -1224 189419301 0 1816 015VEN00142117 951006 10000 -261 -1064 189219301 0 1817 015VEN00142117 951006 20000 -443 -569 190719301 0 1818 015VEN00142117 951006 30000 -454 -47 192419301 0 1819 015VEN00142117 951006 40000 -387 350 192519301 0 1820 015VEN00142117 951006 50000 -498 554 191719301 0 1821 015VEN00142117 951006 60000 -237 704 191719301 0 1822 015VEN00142117 951006 70000 18 671 190919301 0 1823 015VEN00142117 951006 80000 -32 514 190019301 0 1824 015VEN00142117 951006 90000 203 493 191619301 0 1825 015VEN00142117 951006100000 501 -412 190919301 0 1826 015VEN00142117 951006110000 360 -838 190819301 0 1827 015VEN00142117 951006120000 409 -1042 191619301 0 1828 015VEN00142117 951006130000 250 -926 191719301 0 1829 015VEN00142117 951006140000 76 -695 191519301 0 1830 015VEN00142117 951006150000 -307 -499 194019301 0 1831 015VEN00142117 951006160000 -661 -115 193319301 0 1832 015VEN00142117 951006170000 -757 222 192619301 0 1833 015VEN00142117 951006180000 -586 372 190119301 0 1834 015VEN00142117 951006190000 -483 426 190819301 0 1835 015VEN00142117 951006200000 -379 340 191619301 0 1836 015VEN00142117 951006210000 -223 163 191619301 0 1837 015VEN00142117 951006220000 143 352 192419301 0 1838 015VEN00142117 951006230000 651 -152 192519301 0 1839 015VEN00142117 951007 0 534 -633 191719301 0 1840 015VEN00142117 951007 10000 446 -793 191619301 0 1841 015VEN00142117 951007 20000 114 -911 192419301 0 1842 015VEN00142117 951007 30000 -291 -717 192519301 0 1843 015VEN00142117 951007 40000 -600 -459 191719301 0 1844 015VEN00142117 951007 50000 -820 58 192519301 0 1845 015VEN00142117 951007 60000 -745 328 190919301 0 1846 015VEN00142117 951007 70000 -459 480 190919301 0 1847 015VEN00142117 951007 80000 -447 174 190819301 0 1848 015VEN00142117 951007 90000 -315 -29 191619301 0 1849 015VEN00142117 951007100000 -247 -145 192319301 0 1850 015VEN00142117 951007110000 130 516 194019301 0 1851 015VEN00142117 951007120000 690 -253 194219301 0 1852 015VEN00142117 951007130000 659 -463 191819301 0 1853 015VEN00142117 951007140000 474 -642 190919301 0 1854 015VEN00142117 951007150000 193 -680 190819301 0 1855 015VEN00142117 951007160000 -232 -726 192419301 0 1856 015VEN00142117 951007170000 -760 -444 192519301 0 1857 015VEN00142117 951007180000 -870 269 190919301 0 1858 015VEN00142117 951007190000 -707 554 191619301 0 1859 015VEN00142117 951007200000 -614 614 190919301 0 1860 015VEN00142117 951007210000 -316 661 190919301 0 1861 015VEN00142117 951007220000 44 516 190719301 0 1862 015VEN00142117 951007230000 422 303 193819301 0 1863 015VEN00142117 951008 0 656 -20 194819301 0 1864 015VEN00142117 951008 10000 757 -405 194219301 0 1865 015VEN00142117 951008 20000 641 -602 191819301 0 1866 015VEN00142117 951008 30000 392 -569 191619301 0 1867 015VEN00142117 951008 40000 183 -524 192419301 0 1868 015VEN00142117 951008 50000 -183 -511 192519301 0 1869 015VEN00142117 951008 60000 -678 -194 192519301 0 1870 015VEN00142117 951008 70000 -857 355 191719301 0 1871 015VEN00142117 951008 80000 -848 590 191719301 0 1872 015VEN00142117 951008 90000 -657 533 190119301 0 1873 015VEN00142117 951008100000 -371 324 191519301 0 1874 015VEN00142117 951008110000 -49 390 193219301 0 1875 015VEN00142117 951008120000 489 247 193319301 0 1876 015VEN00142117 951008130000 723 -267 193319301 0 1877 015VEN00142117 951008140000 658 -538 192519301 0 1878 015VEN00142117 951008150000 414 -513 192519301 0 1879 015VEN00142117 951008160000 227 -281 192419301 0 1880 015VEN00142117 951008170000 196 23 194019301 0 1881 015VEN00142117 951008180000 -291 59 194219301 0 1882 015VEN00142117 951008190000 -485 243 191719301 0 1883 015VEN00142117 951008200000 -447 373 192419301 0 1884 015VEN00142117 951008210000 -472 281 191719301 0 1885 015VEN00142117 951008220000 -433 168 190919301 0 1886 015VEN00142117 951008230000 -318 -36 191619301 0 1887 015VEN00142117 951009 0 50 408 192419301 0 1888 015VEN00142117 951009 10000 718 21 191719301 0 1889 015VEN00142117 951009 20000 740 -398 192419301 0 1890 015VEN00142117 951009 30000 664 -344 192419301 0 1891 015VEN00142117 951009 40000 661 -262 193219301 0 1892 015VEN00142117 951009 50000 430 -377 194019301 0 1893 015VEN00142117 951009 60000 157 -336 193219301 0 1894 015VEN00142117 951009 70000 -158 -403 194919301 0 1895 015VEN00142117 951009 80000 -582 -142 192619301 0 1896 015VEN00142117 951009 90000 -495 291 191719301 0 1897 015VEN00142117 951009100000 -326 88 191719301 0 1898 015VEN00142117 951009110000 -172 283 191719301 0 1899 015VEN00142117 951009120000 545 -24 191719301 0 1900 015VEN00142117 951009130000 479 -539 191719301 0 1901 015VEN00142117 951009140000 445 -654 191719301 0 1902 015VEN00142117 951009150000 325 -691 190919301 0 1903 015VEN00142117 951009160000 147 -558 190719301 0 1904 015VEN00142117 951009170000 33 -339 193819301 0 1905 015VEN00142117 951009180000 -309 -204 194919301 0 1906 015VEN00142117 951009190000 -646 241 192619301 0 1907 015VEN00142117 951009200000 -835 503 191719301 0 1908 015VEN00142117 951009210000 -825 568 192419301 0 1909 015VEN00142117 951009220000 -596 440 191719301 0 1910 015VEN00142117 951009230000 -289 417 190819301 0 1911 015VEN00142117 951010 0 409 382 193919301 0 1912 015VEN00142117 951010 10000 826 -211 192619301 0 1913 015VEN00142117 951010 20000 784 -700 191719301 0 1914 015VEN00142117 951010 30000 718 -878 191719301 0 1915 015VEN00142117 951010 40000 411 -996 190119301 0 1916 015VEN00142117 951010 50000 218 -894 191519301 0 1917 015VEN00142117 951010 60000 -252 -692 193219301 0 1918 015VEN00142117 951010 70000 -586 -355 192419301 0 1919 015VEN00142117 951010 80000 -972 -79 194019301 0 1920 015VEN00142117 951010 90000 -1189 426 194219301 0 1921 015VEN00142117 951010100000 -1088 552 191919301 0 1922 015VEN00142117 951010110000 -748 418 190019301 0 1923 015VEN00142117 951010120000 -331 339 193919301 0 1924 015VEN00142117 951010130000 -242 286 191719301 0 1925 015VEN00142117 951010140000 298 459 192419301 0 1926 015VEN00142117 951010150000 822 62 192419301 0 1927 015VEN00142117 951010160000 778 -394 193919301 0 1928 015VEN00142117 951010170000 514 -550 195019301 0 1929 015VEN00142117 951010180000 214 -593 191819301 0 1930 015VEN00142117 951010190000 -219 -649 191619301 0 1931 015VEN00142117 951010200000 -728 -298 192419301 0 1932 015VEN00142117 951010210000 -891 50 192519301 0 1933 015VEN00142117 951010220000 -820 280 191019301 0 1934 015VEN00142117 951010230000 -631 292 189319301 0 1935 015VEN00142117 951011 0 -403 198 190819301 0 1936 015VEN00142117 951011 10000 -274 -41 190719301 0 1937 015VEN00142117 951011 20000 189 -309 194719301 0 1938 015VEN00142117 951011 30000 361 -481 194119301 0 1939 015VEN00142117 951011 40000 554 -569 194119301 0 1940 015VEN00142117 951011 50000 587 -585 192419301 0 1941 015VEN00142117 951011 60000 224 -633 195519301 0 1942 015VEN00142117 951011 70000 54 -551 194919301 0 1943 015VEN00142117 951011 80000 -141 -473 194219301 0 1944 015VEN00142117 951011 90000 -573 -276 192519301 0 1945 015VEN00142117 951011100000 -956 134 193319301 0 1946 015VEN00142117 951011110000 -981 355 191819301 0 1947 015VEN00142117 951011120000 -568 405 190919301 0 1948 015VEN00142117 951011130000 -65 406 191619301 0 1949 015VEN00142117 951011140000 409 284 192419301 0 1950 015VEN00142117 951011150000 519 -304 192419301 0 1951 015VEN00142117 951011160000 421 -454 193219301 0 1952 015VEN00142117 951011170000 338 -585 194019301 0 1953 015VEN00142117 951011180000 33 -654 194819301 0 1954 015VEN00142117 951011190000 -267 -474 194119301 0 1955 015VEN00142117 951011200000 -598 -264 194119301 0 1956 015VEN00142117 951011210000 -956 106 194119301 0 1957 015VEN00142117 951011220000 -1109 182 192519301 0 1958 015VEN00142117 951011230000 -873 365 192519301 0 1959 015VEN00142117 951012 0 -533 429 191719301 0 1960 015VEN00142117 951012 10000 -176 504 190819301 0 1961 015VEN00142117 951012 20000 472 390 192319301 0 1962 015VEN00142117 951012 30000 925 -225 194019301 0 1963 015VEN00142117 951012 40000 977 -698 192619301 0 1964 015VEN00142117 951012 50000 785 -867 191719301 0 1965 015VEN00142117 951012 60000 386 -992 192419301 0 1966 015VEN00142117 951012 70000 203 -906 193119301 0 1967 015VEN00142117 951012 80000 -157 -745 194819301 0 1968 015VEN00142117 951012 90000 -442 -582 194119301 0 1969 015VEN00142117 951012100000 -948 -376 194119301 0 1970 015VEN00142117 951012110000 -1198 170 192619301 0 1971 015VEN00142117 951012120000 -910 247 190919301 0 1972 015VEN00142117 951012130000 -498 391 191619301 0 1973 015VEN00142117 951012140000 -122 443 192319301 0 1974 015VEN00142117 951012150000 245 435 193919301 0 1975 015VEN00142117 951012160000 558 -194 194819301 0 1976 015VEN00142117 951012170000 587 -405 194819301 0 1977 015VEN00142117 951012180000 336 -576 195719301 0 1978 015VEN00142117 951012190000 139 -530 194219301 0 1979 015VEN00142117 951012200000 5 -566 192619301 0 1980 015VEN00142117 951012210000 -348 -611 191719301 0 1981 015VEN00142117 951012220000 -812 -317 192419301 0 1982 015VEN00142117 951012230000 -897 157 192519301 0 1983 015VEN00142117 951013 0 -704 368 191719301 0 1984 015VEN00142117 951013 10000 -501 315 191719301 0 1985 015VEN00142117 951013 20000 -247 288 190819301 0 1986 015VEN00142117 951013 30000 314 99 192319301 0 1987 015VEN00142117 951013 40000 495 -207 194019301 0 1988 015VEN00142117 951013 50000 565 -384 194019301 0 1989 015VEN00142117 951013 60000 433 -462 194819301 0 1990 015VEN00142117 951013 70000 112 -482 194919301 0 1991 015VEN00142117 951013 80000 165 -439 194919301 0 1992 015VEN00142117 951013 90000 33 -425 194919301 0 1993 015VEN00142117 951013100000 -119 -153 194919301 0 1994 015VEN00142117 951013110000 -6 -7 193419301 0 1995 015VEN00142117 951013120000 0 0 192619301 0 1996 015VEN00142117 951013130000 0 0 190219301 0 1997 015VEN00142117 951013140000 0 0 190019301 0 1998 015VEN00142117 951013150000 0 0 191519301 0 1999 015VEN00142117 951013160000 0 0 193919301 0 2000 015VEN00142117 951013170000 0 0 194819301 0 2001 015VEN00142117 951013180000 0 0 194719301 0 2002 015VEN00142117 951013190000 0 0 197219301 0 2003 015VEN00142117 951013200000 0 0 195719301 0 2004 015VEN00142117 951013210000 0 0 195819301 0 2005 015VEN00142117 951013220000 0 0 193419301 0 2006 015VEN00142117 951013230000 0 0 192519301 0 2007 015VEN00142117 951014 0 0 0 191719301 0 2008 015VEN00142117 951014 10000 0 0 190919301 0 2009 015VEN00142117 951014 20000 0 0 190119301 0 2010 015VEN00142117 951014 30000 0 0 190719301 0 2011 015VEN00142117 951014 40000 0 0 192319301 0 2012 015VEN00142117 951014 50000 0 0 194019301 0 2013 015VEN00142117 951014 60000 0 0 194019301 0 2014 015VEN00142117 951014 70000 0 0 194819301 0 2015 015VEN00142117 951014 80000 0 0 195619301 0 2016 015VEN00142117 951014 90000 0 0 195719301 0 2017 015VEN00142117 951014100000 0 0 195719301 0 2018 015VEN00142117 951014110000 0 0 195819301 0 2019 015VEN00142117 951014120000 0 0 193519301 0 2020 015VEN00142117 951014130000 0 -9 191819301 0 2021 015VEN00142117 951014140000 0 180 190119301 0 2022 015VEN00142117 951014150000 -29 499 191519301 0 2023 015VEN00142117 951014160000 203 550 193119301 0 2024 015VEN00142117 951014170000 554 199 194019301 0 2025 015VEN00142117 951014180000 615 -254 194119301 0 2026 015VEN00142117 951014190000 458 -479 194119301 0 2027 015VEN00142117 951014200000 316 -510 194019301 0 2028 015VEN00142117 951014210000 171 -563 194819301 0 2029 015VEN00142117 951014220000 -280 -585 194919301 0 2030 015VEN00142117 951014230000 -691 -91 194219301 0 2031 015VEN00142117 951015 0 -701 75 192619301 0 2032 015VEN00142117 951015 10000 -560 440 191819301 0 2033 015VEN00142117 951015 20000 -309 592 189419301 0 2034 015VEN00142117 951015 30000 -149 513 189119301 0 2035 015VEN00142117 951015 40000 169 357 192219301 0 2036 015VEN00142117 951015 50000 383 343 194819301 0 2037 015VEN00142117 951015 60000 703 -193 194019301 0 2038 015VEN00142117 951015 70000 671 -376 195619301 0 2039 015VEN00142117 951015 80000 488 -492 194119301 0 2040 015VEN00142117 951015 90000 313 -576 194119301 0 2041 015VEN00142117 951015100000 140 -510 194119301 0 2042 015VEN00142117 951015110000 79 -400 194119301 0 2043 015VEN00142117 951015120000 -195 -397 194019301 0 2044 015VEN00142117 951015130000 -563 -262 195019301 0 2045 015VEN00142117 951015140000 -802 255 191119301 0 2046 015VEN00142117 951015150000 -603 671 189319301 0 2047 015VEN00142117 951015160000 -117 745 189219301 0 2048 015VEN00142117 951015170000 279 532 190619301 0 2049 015VEN00142117 951015180000 580 -58 193819301 0 2050 015VEN00142117 951015190000 379 -529 194819301 0 2051 015VEN00142117 951015200000 203 -610 195519301 0 2052 015VEN00142117 951015210000 -8 -500 198119301 0 2053 015VEN00142117 951015220000 -192 -423 195819301 0 2054 015VEN00142117 951015230000 -542 -230 195819301 0 2055 015VEN00142117 951016 0 -728 -147 193519301 0 2056 015VEN00142117 951016 10000 -805 -42 191819301 0 2057 015VEN00142117 951016 20000 -752 126 190919301 0 2058 015VEN00142117 951016 30000 -545 407 191619301 0 2059 015VEN00142117 951016 40000 -341 484 190919301 0 2060 015VEN00142117 951016 50000 -56 523 191619301 0 2061 015VEN00142117 951016 60000 489 387 192319301 0 2062 015VEN00142117 951016 70000 589 -426 195519301 0 2063 015VEN00142117 951016 80000 289 -718 194919301 0 2064 015VEN00142117 951016 90000 177 -738 194119301 0 2065 015VEN00142117 951016100000 17 -678 194019301 0 2066 015VEN00142117 951016110000 -4 -668 195619301 0 2067 015VEN00142117 951016120000 -428 -530 195719301 0 2068 015VEN00142117 951016130000 -605 -302 194219301 0 2069 015VEN00142117 951016140000 -569 -215 192519301 0 2070 015VEN00142117 951016150000 -458 -15 192519301 0 2071 015VEN00142117 951016160000 -182 44 191719301 0 2072 015VEN00142117 951016170000 -1 82 191519301 0 2073 015VEN00142117 951016180000 -172 160 193919301 0 2074 015VEN00142117 951016190000 98 353 194119301 0 2075 015VEN00142117 951016200000 432 92 194019301 0 2076 015VEN00142117 951016210000 409 -216 195619301 0 2077 015VEN00142117 951016220000 251 -316 195819301 0 2078 015VEN00142117 951016230000 276 -249 193419301 0 2079 015VEN00142117 951017 0 -357 -206 193219301 0 2080 015VEN00142117 951017 10000 -471 116 194119301 0 2081 015VEN00142117 951017 20000 -372 282 192619301 0 2082 015VEN00142117 951017 30000 -187 438 191819301 0 2083 015VEN00142117 951017 40000 -23 446 190019301 0 2084 015VEN00142117 951017 50000 94 290 193019301 0 2085 015VEN00142117 951017 60000 -51 236 194019301 0 2086 015VEN00142117 951017 70000 154 -259 194019301 0 2087 015VEN00142117 951017 80000 33 -418 195619301 0 2088 015VEN00142117 951017 90000 70 -395 194019301 0 2089 015VEN00142117 951017100000 30 -375 196419301 0 2090 015VEN00142117 951017110000 -39 -323 194919301 0 2091 015VEN00142117 951017120000 -305 -229 194919301 0 2092 015VEN00142117 951017130000 -493 197 194219301 0 2093 015VEN00142117 951017140000 -558 484 192619301 0 2094 015VEN00142117 951017150000 -505 649 190919301 0 2095 015VEN00142117 951017160000 -176 689 192419301 0 2096 015VEN00142117 951017170000 22 573 191619301 0 2097 015VEN00142117 951017180000 142 347 193119301 0 2098 015VEN00142117 951017190000 276 146 193919301 0 2099 015VEN00142117 951017200000 41 -356 196419301 0 2100 015VEN00142117 951017210000 -120 -432 195719301 0 2101 015VEN00142117 951017220000 -313 -341 195719301 0 2102 015VEN00142117 951017230000 -436 -182 194119301 0 2103 015VEN00142117 951018 0 -575 22 194119301 0 2104 015VEN00142117 951018 10000 -548 260 194219301 0 2105 015VEN00142117 951018 20000 -469 347 191819301 0 2106 015VEN00142117 951018 30000 -388 438 190919301 0 2107 015VEN00142117 951018 40000 -294 423 191619301 0 2108 015VEN00142117 951018 50000 -174 317 191619301 0 2109 015VEN00142117 951018 60000 -185 127 192419301 0 2110 015VEN00142117 951018 70000 3 246 192419301 0 2111 015VEN00142117 951018 80000 361 -12 193919301 0 2112 015VEN00142117 951018 90000 172 -355 195619301 0 2113 015VEN00142117 951018100000 -94 -318 194119301 0 2114 015VEN00142117 951018110000 -13 -355 195619301 0 2115 015VEN00142117 951018120000 -71 -407 194219301 0 2116 015VEN00142117 951018130000 -174 -294 193319301 0 2117 015VEN00142117 951018140000 -221 -128 192519301 0 2118 015VEN00142117 951018150000 -193 335 192519301 0 2119 015VEN00142117 951018160000 -33 540 190919301 0 2120 015VEN00142117 951018170000 81 422 192419301 0 2121 015VEN00142117 951018180000 23 173 192419301 0 2122 015VEN00142117 951018190000 1 4 194019301 0 2123 015VEN00142117 951018200000 7 88 194119301 0 2124 015VEN00142117 951018210000 -168 -20 194019301 0 2125 015VEN00142117 951018220000 -87 -46 194819301 0 2126 015VEN00142117 951018230000 7 128 194119301 0 2127 015VEN00142117 951019 0 -248 176 194119301 0 2128 015VEN00142117 951019 10000 -272 265 193319301 0 2129 015VEN00142117 951019 20000 -171 434 192519301 0 2130 015VEN00142117 951019 30000 -138 548 191719301 0 2131 015VEN00142117 951019 40000 -59 565 190819301 0 2132 015VEN00142117 951019 50000 308 359 192419301 0 2133 015VEN00142117 951019 60000 369 311 191719301 0 2134 015VEN00142117 951019 70000 481 26 192419301 0 2135 015VEN00142117 951019 80000 282 -554 191619301 0 2136 015VEN00142117 951019 90000 207 -702 193919301 0 2137 015VEN00142117 951019100000 -1 -562 194919301 0 2138 015VEN00142117 951019110000 -185 -338 193219301 0 2139 015VEN00142117 951019120000 -89 -220 195619301 0 2140 015VEN00142117 951019130000 45 55 194919301 0 2141 015VEN00142117 951019140000 4 124 194219301 0 2142 015VEN00142117 951019150000 -31 121 192619301 0 2143 015VEN00142117 951019160000 6 156 191719301 0 2144 015VEN00142117 951019170000 -177 327 191719301 0 2145 015VEN00142117 951019180000 -270 300 190919301 0 2146 015VEN00142117 951019190000 -142 261 191619301 0 2147 015VEN00142117 951019200000 243 201 192319301 0 2148 015VEN00142117 951019210000 125 -424 194019301 0 2149 015VEN00142117 951019220000 145 -547 194019301 0 2150 015VEN00142117 951019230000 42 -545 194819301 0 2151 015VEN00142117 951020 0 21 -495 194119301 0 2152 015VEN00142117 951020 10000 -32 -467 194019301 0 2153 015VEN00142117 951020 20000 -207 -407 194819301 0 2154 015VEN00142117 951020 30000 -393 -154 194219301 0 2155 015VEN00142117 951020 40000 -417 -14 191819301 0 2156 015VEN00142117 951020 50000 -290 172 191719301 0 2157 015VEN00142117 951020 60000 -203 184 191719301 0 2158 015VEN00142117 951020 70000 -311 -39 191719301 0 2159 015VEN00142117 951020 80000 -287 -71 191619301 0 2160 015VEN00142117 951020 90000 -286 -30 192319301 0 2161 015VEN00142117 951020100000 -98 -367 193919301 0 2162 015VEN00142117 951020110000 -57 -470 194819301 0 2163 015VEN00142117 951020120000 -16 -478 194919301 0 2164 015VEN00142117 951020130000 86 -472 194119301 0 2165 015VEN00142117 951020140000 65 -414 194119301 0 2166 015VEN00142117 951020150000 -54 -362 194119301 0 2167 015VEN00142117 951020160000 -315 -211 194119301 0 2168 015VEN00142117 951020170000 -373 -87 192519301 0 2169 015VEN00142117 951020180000 -419 -20 193219301 0 2170 015VEN00142117 951020190000 -495 193 192619301 0 2171 015VEN00142117 951020200000 -653 66 190919301 0 2172 015VEN00142117 951020210000 -643 -218 192319301 0 2173 015VEN00142117 951020220000 -477 -195 193219301 0 2174 015VEN00142117 951020230000 -200 -41 192419301 0 2175 015VEN00142117 951021 0 -9 -5 193919301 0 2176 015VEN00142117 951021 10000 -9 83 194819301 0 2177 015VEN00142117 951021 20000 193 80 194919301 0 2178 015VEN00142117 951021 30000 135 25 194919301 0 2179 015VEN00142117 951021 40000 6 -3 194919301 0 2180 015VEN00142117 951021 50000 13 107 193319301 0 2181 015VEN00142117 951021 60000 -276 130 193319301 0 2182 015VEN00142117 951021 70000 -331 42 191719301 0 2183 015VEN00142117 951021 80000 -250 261 191519301 0 2184 015VEN00142117 951021 90000 -490 -198 193919301 0 2185 015VEN00142117 951021100000 -599 -277 194119301 0 2186 015VEN00142117 951021110000 -565 -123 193319301 0 2187 015VEN00142117 951021120000 -485 18 194019301 0 2188 015VEN00142117 951021130000 -408 299 193319301 0 2189 015VEN00142117 951021140000 -60 480 194019301 0 2190 015VEN00142117 951021150000 57 500 194119301 0 2191 015VEN00142117 951021160000 260 459 194119301 0 2192 015VEN00142117 951021170000 262 430 194219301 0 2193 015VEN00142117 951021180000 220 500 191019301 0 2194 015VEN00142117 951021190000 81 433 192319301 0 2195 015VEN00142117 951021200000 -45 239 194119301 0 2196 015VEN00142117 951021210000 -21 103 191719301 0 2197 015VEN00142117 951021220000 6 165 192319301 0 2198 015VEN00142117 951021230000 -165 -159 193919301 0 2199 015VEN00142117 951022 0 -94 -34 194819301 0 2200 015VEN00142117 951022 10000 -12 90 194119301 0 2201 015VEN00142117 951022 20000 168 171 194119301 0 2202 015VEN00142117 951022 30000 163 335 192519301 0 2203 015VEN00142117 951022 40000 214 448 192519301 0 2204 015VEN00142117 951022 50000 120 515 191719301 0 2205 015VEN00142117 951022 60000 228 484 191719301 0 2206 015VEN00142117 951022 70000 148 399 190919301 0 2207 015VEN00142117 951022 80000 -9 280 191619301 0 2208 015VEN00142117 951022 90000 -24 138 191519301 0 2209 015VEN00142117 951022100000 -1 2 193919301 0 2210 015VEN00142117 951022110000 -4 108 194119301 0 2211 015VEN00142117 951022120000 87 -177 192519301 0 2212 015VEN00142117 951022130000 190 -167 194119301 0 2213 015VEN00142117 951022140000 277 -11 191719301 0 2214 015VEN00142117 951022150000 278 149 193919301 0 2215 015VEN00142117 951022160000 165 375 194219301 0 2216 015VEN00142117 951022170000 175 518 191819301 0 2217 015VEN00142117 951022180000 201 576 190919301 0 2218 015VEN00142117 951022190000 99 520 190119301 0 2219 015VEN00142117 951022200000 140 339 190819301 0 2220 015VEN00142117 951022210000 126 53 191619301 0 2221 015VEN00142117 951022220000 12 157 191619301 0 2222 015VEN00142117 951022230000 -119 -320 192419301 0 2223 015VEN00142117 951023 0 -9 -471 193219301 0 2224 015VEN00142117 951023 10000 229 -474 193919301 0 2225 015VEN00142117 951023 20000 366 -373 195719301 0 2226 015VEN00142117 951023 30000 245 -304 191819301 0 2227 015VEN00142117 951023 40000 70 -147 192419301 0 2228 015VEN00142117 951023 50000 3 81 192519301 0 2229 015VEN00142117 951023 60000 -10 258 191719301 0 2230 015VEN00142117 951023 70000 -50 265 191719301 0 2231 015VEN00142117 951023 80000 -40 225 191719301 0 2232 015VEN00142117 951023 90000 -226 -35 190119301 0 2233 015VEN00142117 951023100000 -185 -255 189919301 0 2234 015VEN00142117 951023110000 112 -381 192419301 0 2235 015VEN00142117 951023120000 138 -463 190919301 0 2236 015VEN00142117 951023130000 86 -548 192419301 0 2237 015VEN00142117 951023140000 37 -522 192519301 0 2238 015VEN00142117 951023150000 14 -422 192419301 0 2239 015VEN00142117 951023160000 1 -337 193219301 0 2240 015VEN00142117 951023170000 -198 185 193319301 0 2241 015VEN00142117 951023180000 -220 422 192519301 0 2242 015VEN00142117 951023190000 -363 456 192519301 0 2243 015VEN00142117 951023200000 -260 387 192619301 0 2244 015VEN00142117 951023210000 -101 263 190119301 0 2245 015VEN00142117 951023220000 -283 95 191619301 0 2246 015VEN00142117 951023230000 -188 -450 190919301 0 2247 015VEN00142117 951024 0 7 -634 190919301 0 2248 015VEN00142117 951024 10000 23 -755 190919301 0 2249 015VEN00142117 951024 20000 190 -858 190819301 0 2250 015VEN00142117 951024 30000 70 -863 191619301 0 2251 015VEN00142117 951024 40000 -57 -739 192319301 0 2252 015VEN00142117 951024 50000 -337 -548 194819301 0 2253 015VEN00142117 951024 60000 -697 -126 194219301 0 2254 015VEN00142117 951024 70000 -847 395 192619301 0 2255 015VEN00142117 951024 80000 -767 495 191719301 0 2256 015VEN00142117 951024 90000 -440 492 192319301 0 2257 015VEN00142117 951024100000 -203 343 194019301 0 2258 015VEN00142117 951024110000 -49 101 192519301 0 2259 015VEN00142117 951024120000 -10 215 192519301 0 2260 015VEN00142117 951024130000 173 -385 192519301 0 2261 015VEN00142117 951024140000 188 -579 192519301 0 2262 015VEN00142117 951024150000 266 -675 191719301 0 2263 015VEN00142117 951024160000 107 -654 191719301 0 2264 015VEN00142117 951024170000 -210 -473 191719301 0 2265 015VEN00142117 951024180000 -542 -6 191619301 0 2266 015VEN00142117 951024190000 -769 -13 192419301 0 2267 015VEN00142117 951024200000 -774 330 191719301 0 2268 015VEN00142117 951024210000 -639 482 191719301 0 2269 015VEN00142117 951024220000 -550 368 191719301 0 2270 015VEN00142117 951024230000 -419 328 191619301 0 2271 015VEN00142117 951025 0 -285 218 192419301 0 2272 015VEN00142117 951025 10000 -275 166 192419301 0 2273 015VEN00142117 951025 20000 -20 -498 194119301 0 2274 015VEN00142117 951025 30000 175 -710 191719301 0 2275 015VEN00142117 951025 40000 165 -682 192419301 0 2276 015VEN00142117 951025 50000 211 -424 192519301 0 2277 015VEN00142117 951025 60000 204 -178 190919301 0 2278 015VEN00142117 951025 70000 254 127 191619301 0 2279 015VEN00142117 951025 80000 -17 592 192519301 0 2280 015VEN00142117 951025 90000 -399 678 190919301 0 2281 015VEN00142117 951025100000 -227 630 190919301 0 2282 015VEN00142117 951025110000 116 409 190719301 0 2283 015VEN00142117 951025120000 189 218 193119301 0 2284 015VEN00142117 951025130000 230 103 194019301 0 2285 015VEN00142117 951025140000 99 -147 194919301 0 2286 015VEN00142117 951025150000 66 -260 193319301 0 2287 015VEN00142117 951025160000 241 -98 194119301 0 2288 015VEN00142117 951025170000 228 -343 192519301 0 2289 015VEN00142117 951025180000 -217 605 193219301 0 2290 015VEN00142117 951025190000 -314 906 192519301 0 2291 015VEN00142117 951025200000 -466 932 191719301 0 2292 015VEN00142117 951025210000 -302 942 191619301 0 2293 015VEN00142117 951025220000 -3 812 192419301 0 2294 015VEN00142117 951025230000 165 553 191719301 0 2295 015VEN00142117 951026 0 387 263 191719301 0 2296 015VEN00142117 951026 10000 490 -127 191519301 0 2297 015VEN00142117 951026 20000 713 -368 194019301 0 2298 015VEN00142117 951026 30000 870 -708 192619301 0 2299 015VEN00142117 951026 40000 656 -852 190919301 0 2300 015VEN00142117 951026 50000 265 -680 192319301 0 2301 015VEN00142117 951026 60000 97 -456 193119301 0 2302 015VEN00142117 951026 70000 -79 -477 194819301 0 2303 015VEN00142117 951026 80000 -638 114 194919301 0 2304 015VEN00142117 951026 90000 -674 433 194219301 0 2305 015VEN00142117 951026100000 -763 640 192519301 0 2306 015VEN00142117 951026110000 -512 850 192519301 0 2307 015VEN00142117 951026120000 -91 654 191019301 0 2308 015VEN00142117 951026130000 64 435 189319301 0 2309 015VEN00142117 951026140000 152 334 189319301 0 2310 015VEN00142117 951026150000 465 63 188319301 0 2311 015VEN00142117 951026160000 650 -360 192219301 0 2312 015VEN00142117 951026170000 783 -375 192419301 0 2313 015VEN00142117 951026180000 450 -294 194019301 0 2314 015VEN00142117 951026190000 331 -430 194119301 0 2315 015VEN00142117 951026200000 -908 67 194119301 0 2316 015VEN00142117 951026210000 -1109 559 194219301 0 2317 015VEN00142117 951026220000 -890 675 191819301 0 2318 015VEN00142117 951026230000 -489 657 190819301 0 2319 015VEN00142117 951027 0 -123 570 192419301 0 2320 015VEN00142117 951027 10000 223 553 192419301 0 2321 015VEN00142117 951027 20000 677 -104 194119301 0 2322 015VEN00142117 951027 30000 609 -433 191919301 0 2323 015VEN00142117 951027 40000 577 -536 190119301 0 2324 015VEN00142117 951027 50000 261 -568 190819301 0 2325 015VEN00142117 951027 60000 173 -364 190719301 0 2326 015VEN00142117 951027 70000 169 -213 193819301 0 2327 015VEN00142117 951027 80000 285 -160 194819301 0 2328 015VEN00142117 951027 90000 -458 -466 194119301 0 2329 015VEN00142117 951027100000 -910 166 194119301 0 2330 015VEN00142117 951027110000 -788 498 192519301 0 2331 015VEN00142117 951027120000 -484 586 192319301 0 2332 015VEN00142117 951027130000 -62 608 194919301 0 2333 015VEN00142117 951027140000 499 349 191819301 0 2334 015VEN00142117 951027150000 605 31 191719301 0 2335 015VEN00142117 951027160000 606 -84 190919301 0 2336 015VEN00142117 951027170000 499 -351 190919301 0 2337 015VEN00142117 951027180000 337 -451 189919301 0 2338 015VEN00142117 951027190000 -363 -492 193919301 0 2339 015VEN00142117 951027200000 -928 -20 192519301 0 2340 015VEN00142117 951027210000 -1076 514 192519301 0 2341 015VEN00142117 951027220000 -978 842 191719301 0 2342 015VEN00142117 951027230000 -763 934 191719301 0 2343 015VEN00142117 951028 0 -389 809 190919301 0 2344 015VEN00142117 951028 10000 -109 687 191619301 0 2345 015VEN00142117 951028 20000 588 520 192419301 0 2346 015VEN00142117 951028 30000 978 -29 192519301 0 2347 015VEN00142117 951028 40000 1049 -282 191819301 0 2348 015VEN00142117 951028 50000 1075 -451 190119301 0 2349 015VEN00142117 951028 60000 705 -802 190019301 0 2350 015VEN00142117 951028 70000 340 -758 190719301 0 2351 015VEN00142117 951028 80000 -97 -643 193819301 0 2352 015VEN00142117 951028 90000 -777 -250 194819301 0 2353 015VEN00142117 951028100000 -996 460 194919301 0 2354 015VEN00142117 951028110000 -848 724 194219301 0 2355 015VEN00142117 951028120000 -634 701 191819301 0 2356 015VEN00142117 951028130000 -405 576 190919301 0 2357 015VEN00142117 951028140000 82 475 190919301 0 2358 015VEN00142117 951028150000 268 341 190819301 0 2359 015VEN00142117 951028160000 610 173 191619301 0 2360 015VEN00142117 951028170000 734 -310 192419301 0 2361 015VEN00142117 951028180000 500 -508 192519301 0 2362 015VEN00142117 951028190000 326 -389 192519301 0 2363 015VEN00142117 951028200000 101 -428 192419301 0 2364 015VEN00142117 951028210000 -360 -502 194019301 0 2365 015VEN00142117 951028220000 -841 -157 194119301 0 2366 015VEN00142117 951028230000 -818 307 192519301 0 2367 015VEN00142117 951029 0 -614 326 192519301 0 2368 015VEN00142117 951029 10000 -396 230 192519301 0 2369 015VEN00142117 951029 20000 -256 134 190919301 0 2370 015VEN00142117 951029 30000 -318 48 190919301 0 2371 015VEN00142117 951029 40000 83 354 190819301 0 2372 015VEN00142117 951029 50000 534 266 191619301 0 2373 015VEN00142117 951029 60000 687 -374 190919301 0 2374 015VEN00142117 951029 70000 646 -517 191619301 0 2375 015VEN00142117 951029 80000 210 -730 191619301 0 2376 015VEN00142117 951029 90000 133 -523 193119301 0 2377 015VEN00142117 951029100000 -150 -370 194019301 0 2378 015VEN00142117 951029110000 -438 -246 193319301 0 2379 015VEN00142117 951029120000 -713 52 193319301 0 2380 015VEN00142117 951029130000 -615 525 192519301 0 2381 015VEN00142117 951029140000 -292 459 192519301 0 2382 015VEN00142117 951029150000 -185 209 192519301 0 2383 015VEN00142117 951029160000 113 -233 192519301 0 2384 015VEN00142117 951029170000 48 -424 192519301 0 2385 015VEN00142117 951029180000 19 -501 191719301 0 2386 015VEN00142117 951029190000 -237 -485 191619301 0 2387 015VEN00142117 951029200000 -519 -309 192419301 0 2388 015VEN00142117 951029210000 -648 57 192519301 0 2389 015VEN00142117 951029220000 -676 339 192519301 0 2390 015VEN00142117 951029230000 -627 583 190919301 0 2391 015VEN00142117 951030 0 -409 685 191619301 0 2392 015VEN00142117 951030 10000 -391 610 191719301 0 2393 015VEN00142117 951030 20000 -185 581 190919301 0 2394 015VEN00142117 951030 30000 118 482 191619301 0 2395 015VEN00142117 951030 40000 546 -2 190919301 0 2396 015VEN00142117 951030 50000 535 -536 191619301 0 2397 015VEN00142117 951030 60000 375 -807 191719301 0 2398 015VEN00142117 951030 70000 239 -864 191719301 0 2399 015VEN00142117 951030 80000 -6 -672 190919301 0 2400 015VEN00142117 951030 90000 -211 -396 190819301 0 2401 015VEN00142117 951030100000 -618 -67 192419301 0 2402 015VEN00142117 951030110000 -797 349 192519301 0 2403 015VEN00142117 951030120000 -709 477 192519301 0 2404 015VEN00142117 951030130000 -459 563 190919301 0 2405 015VEN00142117 951030140000 -217 540 191619301 0 2406 015VEN00142117 951030150000 -92 441 190919301 0 2407 015VEN00142117 951030160000 -11 329 191619301 0 2408 015VEN00142117 951030170000 -84 263 190919301 0 2409 015VEN00142117 951030180000 372 -12 190819301 0 2410 015VEN00142117 951030190000 380 -305 192419301 0 2411 015VEN00142117 951030200000 218 -327 190919301 0 2412 015VEN00142117 951030210000 -68 -447 192419301 0 2413 015VEN00142117 951030220000 -544 -430 192519301 0 2414 015VEN00142117 951030230000 -831 -114 192519301 0 2415 015VEN00142117 951031 0 -772 313 191719301 0 2416 015VEN00142117 951031 10000 -554 524 191719301 0 2417 015VEN00142117 951031 20000 -269 576 190919301 0 2418 015VEN00142117 951031 30000 -107 441 191619301 0 2419 015VEN00142117 951031 40000 121 365 192419301 0 2420 015VEN00142117 951031 50000 419 -23 191819301 0 2421 015VEN00142117 951031 60000 437 -303 189319301 0 2422 015VEN00142117 951031 70000 371 -513 190819301 0 2423 015VEN00142117 951031 80000 165 -541 190819301 0 2424 015VEN00142117 951031 90000 -108 -453 191519301 0 2425 015VEN00142117 951031100000 -221 -429 194019301 0 2426 015VEN00142117 951031110000 -459 -155 192519301 0 2427 015VEN00142117 951031120000 -546 223 192519301 0 2428 015VEN00142117 951031130000 -602 503 191719301 0 2429 015VEN00142117 951031140000 -301 762 191619301 0 2430 015VEN00142117 951031150000 56 745 192419301 0 2431 015VEN00142117 951031160000 318 566 191719301 0 2432 015VEN00142117 951031170000 588 447 192419301 0 2433 015VEN00142117 951031180000 827 -74 192519301 0 2434 015VEN00142117 951031190000 514 -449 191019301 0 2435 015VEN00142117 951031200000 255 -489 190119301 0 2436 015VEN00142117 951031210000 118 -478 189219301 0 2437 015VEN00142117 951031220000 -24 -531 191519301 0 2438 015VEN00142117 951031230000 -532 -414 192419301 0 2439 015VEN00142117 951101 0 -829 149 192519301 0 2440 015VEN00142117 951101 10000 -949 548 190919301 0 2441 015VEN00142117 951101 20000 -731 829 192419301 0 2442 015VEN00142117 951101 30000 -415 747 191719301 0 2443 015VEN00142117 951101 40000 -35 709 192319301 0 2444 015VEN00142117 951101 50000 309 591 194019301 0 2445 015VEN00142117 951101 60000 687 194 192619301 0 2446 015VEN00142117 951101 70000 772 -104 191719301 0 2447 015VEN00142117 951101 80000 615 -456 191719301 0 2448 015VEN00142117 951101 90000 300 -730 190819301 0 2449 015VEN00142117 951101100000 158 -727 192419301 0 2450 015VEN00142117 951101110000 34 -448 191819301 0 2451 015VEN00142117 951101120000 156 -288 190019301 0 2452 015VEN00142117 951101130000 -146 574 192419301 0 2453 015VEN00142117 951101140000 -555 636 190119301 0 2454 015VEN00142117 951101150000 -125 649 192319301 0 2455 015VEN00142117 951101160000 0 483 192519301 0 2456 015VEN00142117 951101170000 34 293 190919301 0 2457 015VEN00142117 951101180000 35 194 192419301 0 2458 015VEN00142117 951101190000 190 -199 192519301 0 2459 015VEN00142117 951101200000 293 -413 192519301 0 2460 015VEN00142117 951101210000 26 -577 192519301 0 2461 015VEN00142117 951101220000 -99 -542 192519301 0 2462 015VEN00142117 951101230000 -342 -351 192519301 0 2463 015VEN00142117 951102 0 -495 -163 192519301 0 2464 015VEN00142117 951102 10000 -692 142 192519301 0 2465 015VEN00142117 951102 20000 -435 691 191719301 0 2466 015VEN00142117 951102 30000 -351 707 190919301 0 2467 015VEN00142117 951102 40000 -13 701 190819301 0 2468 015VEN00142117 951102 50000 349 446 191619301 0 2469 015VEN00142117 951102 60000 496 11 190819301 0 2470 015VEN00142117 951102 70000 529 -292 192419301 0 2471 015VEN00142117 951102 80000 184 -696 191719301 0 2472 015VEN00142117 951102 90000 101 -807 190919301 0 2473 015VEN00142117 951102100000 -175 -878 190719301 0 2474 015VEN00142117 951102110000 -268 -791 193919301 0 2475 015VEN00142117 951102120000 -210 -525 194119301 0 2476 015VEN00142117 951102130000 -400 -272 192519301 0 2477 015VEN00142117 951102140000 -740 67 194019301 0 2478 015VEN00142117 951102150000 -786 490 192619301 0 2479 015VEN00142117 951102160000 -629 670 191719301 0 2480 015VEN00142117 951102170000 -426 633 191619301 0 2481 015VEN00142117 951102180000 -226 389 192419301 0 2482 015VEN00142117 951102190000 -129 258 191719301 0 2483 015VEN00142117 951102200000 217 -175 191719301 0 2484 015VEN00142117 951102210000 313 -463 191719301 0 2485 015VEN00142117 951102220000 222 -775 190919301 0 2486 015VEN00142117 951102230000 -53 -827 190819301 0 2487 015VEN00142117 951103 0 -252 -566 192419301 0 2488 015VEN00142117 951103 10000 -360 -164 191719301 0 2489 015VEN00142117 951103 20000 -301 118 192419301 0 2490 015VEN00142117 951103 30000 -525 -30 192519301 0 2491 015VEN00142117 951103 40000 -642 164 190919301 0 2492 015VEN00142117 951103 50000 -380 394 192419301 0 2493 015VEN00142117 951103 60000 -351 350 192519301 0 2494 015VEN00142117 951103 70000 -372 270 191719301 0 2495 015VEN00142117 951103 80000 -330 97 192419301 0 2496 015VEN00142117 951103 90000 -225 69 192519301 0 2497 015VEN00142117 951103100000 16 -244 191719301 0 2498 015VEN00142117 951103110000 -37 -378 191719301 0 2499 015VEN00142117 951103120000 -83 -354 191719301 0 2500 015VEN00142117 951103130000 -98 -293 191619301 0 2501 015VEN00142117 951103140000 -379 75 192419301 0 2502 015VEN00142117 951103150000 -449 362 191719301 0 2503 015VEN00142117 951103160000 -576 453 190919301 0 2504 015VEN00142117 951103170000 -606 410 190819301 0 2505 015VEN00142117 951103180000 -497 399 191619301 0 2506 015VEN00142117 951103190000 -285 330 190919301 0 2507 015VEN00142117 951103200000 -81 103 190819301 0 2508 015VEN00142117 951103210000 -6 113 191519301 0 2509 015VEN00142117 951103220000 50 -161 193219301 0 2510 015VEN00142117 951103230000 111 -255 193319301 0 2511 015VEN00142117 951104 0 270 -428 191719301 0 2512 015VEN00142117 951104 10000 26 -553 191619301 0 2513 015VEN00142117 951104 20000 -186 -514 192419301 0 2514 015VEN00142117 951104 30000 -473 -319 191719301 0 2515 015VEN00142117 951104 40000 -578 181 191619301 0 2516 015VEN00142117 951104 50000 -564 428 192519301 0 2517 015VEN00142117 951104 60000 -502 500 190919301 0 2518 015VEN00142117 951104 70000 -286 479 191619301 0 2519 015VEN00142117 951104 80000 -176 361 191719301 0 2520 015VEN00142117 951104 90000 54 291 191619301 0 2521 015VEN00142117 951104100000 285 229 193219301 0 2522 015VEN00142117 951104110000 324 -309 191719301 0 2523 015VEN00142117 951104120000 121 -399 191619301 0 2524 015VEN00142117 951104130000 53 -304 192419301 0 2525 015VEN00142117 951104140000 36 -121 192519301 0 2526 015VEN00142117 951104150000 26 233 190919301 0 2527 015VEN00142117 951104160000 -510 380 192419301 0 2528 015VEN00142117 951104170000 -688 547 190919301 0 2529 015VEN00142117 951104180000 -657 831 190819301 0 2530 015VEN00142117 951104190000 -453 970 192419301 0 2531 015VEN00142117 951104200000 -62 776 192519301 0 2532 015VEN00142117 951104210000 144 511 191719301 0 2533 015VEN00142117 951104220000 391 360 192419301 0 2534 015VEN00142117 951104230000 638 -100 191719301 0 2535 015VEN00142117 951105 0 551 -490 190919301 0 2536 015VEN00142117 951105 10000 253 -610 190919301 0 2537 015VEN00142117 951105 20000 252 -373 190019301 0 2538 015VEN00142117 951105 30000 156 -79 192319301 0 2539 015VEN00142117 951105 40000 5 120 193219301 0 2540 015VEN00142117 951105 50000 47 341 192519301 0 2541 015VEN00142117 951105 60000 124 404 192519301 0 2542 015VEN00142117 951105 70000 7 416 191619301 0 2543 015VEN00142117 951105 80000 -62 341 193219301 0 2544 015VEN00142117 951105 90000 -8 139 191719301 0 2545 015VEN00142117 951105100000 -12 116 191719301 0 2546 015VEN00142117 951105110000 257 -172 191719301 0 2547 015VEN00142117 951105120000 143 -447 191719301 0 2548 015VEN00142117 951105130000 122 -391 190119301 0 2549 015VEN00142117 951105140000 259 -226 191519301 0 2550 015VEN00142117 951105150000 126 386 194019301 0 2551 015VEN00142117 951105160000 -50 516 191819301 0 2552 015VEN00142117 951105170000 56 636 191719301 0 2553 015VEN00142117 951105180000 -154 733 191719301 0 2554 015VEN00142117 951105190000 -169 677 190919301 0 2555 015VEN00142117 951105200000 41 588 191619301 0 2556 015VEN00142117 951105210000 203 520 191719301 0 2557 015VEN00142117 951105220000 651 18 191719301 0 2558 015VEN00142117 951105230000 640 -540 190919301 0 2559 015VEN00142117 951106 0 427 -900 190819301 0 2560 015VEN00142117 951106 10000 10 -986 191619301 0 2561 015VEN00142117 951106 20000 -60 -728 190919301 0 2562 015VEN00142117 951106 30000 50 -406 190719301 0 2563 015VEN00142117 951106 40000 -85 -287 193919301 0 2564 015VEN00142117 951106 50000 -383 167 192519301 0 2565 015VEN00142117 951106 60000 -498 394 194019301 0 2566 015VEN00142117 951106 70000 -465 541 192619301 0 2567 015VEN00142117 951106 80000 -321 577 191019301 0 2568 015VEN00142117 951106 90000 97 591 190119301 0 2569 015VEN00142117 951106100000 506 369 190819301 0 2570 015VEN00142117 951106110000 610 -308 190919301 0 2571 015VEN00142117 951106120000 276 -752 190919301 0 2572 015VEN00142117 951106130000 258 -830 190919301 0 2573 015VEN00142117 951106140000 271 -824 190819301 0 2574 015VEN00142117 951106150000 11 -723 191619301 0 2575 015VEN00142117 951106160000 -143 -647 191619301 0 2576 015VEN00142117 951106170000 -558 -579 192319301 0 2577 015VEN00142117 951106180000 -995 -190 194019301 0 2578 015VEN00142117 951106190000 -1056 331 192519301 0 2579 015VEN00142117 951106200000 -774 614 192519301 0 2580 015VEN00142117 951106210000 -524 641 191719301 0 2581 015VEN00142117 951106220000 -170 537 192419301 0 2582 015VEN00142117 951106230000 153 438 191719301 0 2583 015VEN00142117 951107 0 631 -65 191719301 0 2584 015VEN00142117 951107 10000 879 -351 190919301 0 2585 015VEN00142117 951107 20000 562 -423 190919301 0 2586 015VEN00142117 951107 30000 396 -498 190819301 0 2587 015VEN00142117 951107 40000 308 -924 191619301 0 2588 015VEN00142117 951107 50000 222 -854 192319301 0 2589 015VEN00142117 951107 60000 -123 -837 194019301 0 2590 015VEN00142117 951107 70000 -541 -711 194119301 0 2591 015VEN00142117 951107 80000 -1061 -192 193419301 0 2592 015VEN00142117 951107 90000 -1309 293 191819301 0 2593 015VEN00142117 951107100000 -997 403 190919301 0 2594 015VEN00142117 951107110000 -649 187 190919301 0 2595 015VEN00142117 951107120000 -524 84 190919301 0 2596 015VEN00142117 951107130000 -342 218 190719301 0 2597 015VEN00142117 951107140000 -208 350 193219301 0 2598 015VEN00142117 951107150000 448 145 192519301 0 2599 015VEN00142117 951107160000 601 -169 192519301 0 2600 015VEN00142117 951107170000 542 -428 191719301 0 2601 015VEN00142117 951107180000 169 -628 191719301 0 2602 015VEN00142117 951107190000 -239 -572 190919301 0 2603 015VEN00142117 951107200000 -566 -355 191719301 0 2604 015VEN00142117 951107210000 -663 -155 190119301 0 2605 015VEN00142117 951107220000 -521 -21 190019301 0 2606 015VEN00142117 951107230000 -330 -220 190819301 0 2607 015VEN00142117 951108 0 -7 -339 190119301 0 2608 015VEN00142117 951108 10000 147 -372 189219301 0 2609 015VEN00142117 951108 20000 362 -441 190719301 0 2610 015VEN00142117 951108 30000 318 -529 192419301 0 2611 015VEN00142117 951108 40000 440 -504 191719301 0 2612 015VEN00142117 951108 50000 243 -749 192419301 0 2613 015VEN00142117 951108 60000 -270 -823 192419301 0 2614 015VEN00142117 951108 70000 -800 -508 193219301 0 2615 015VEN00142117 951108 80000 -1141 9 193319301 0 2616 015VEN00142117 951108 90000 -1195 196 191819301 0 2617 015VEN00142117 951108100000 -873 280 190919301 0 2618 015VEN00142117 951108110000 -531 216 190919301 0 2619 015VEN00142117 951108120000 -263 170 190919301 0 2620 015VEN00142117 951108130000 -206 -21 190919301 0 2621 015VEN00142117 951108140000 -426 -13 190819301 0 2622 015VEN00142117 951108150000 148 -634 191619301 0 2623 015VEN00142117 951108160000 312 -805 191619301 0 2624 015VEN00142117 951108170000 2 -908 192419301 0 2625 015VEN00142117 951108180000 -302 -878 191619301 0 2626 015VEN00142117 951108190000 -917 -492 193219301 0 2627 015VEN00142117 951108200000 -1139 114 192519301 0 2628 015VEN00142117 951108210000 -830 802 192519301 0 2629 015VEN00142117 951108220000 -440 1009 190919301 0 2630 015VEN00142117 951108230000 -101 728 192319301 0 2631 015VEN00142117 951109 0 179 120 193219301 0 2632 015VEN00142117 951109 10000 0 175 193319301 0 2633 015VEN00142117 951109 20000 187 -375 192519301 0 2634 015VEN00142117 951109 30000 640 -473 192519301 0 2635 015VEN00142117 951109 40000 876 -704 191719301 0 2636 015VEN00142117 951109 50000 639 -801 192319301 0 2637 015VEN00142117 951109 60000 198 -680 194019301 0 2638 015VEN00142117 951109 70000 126 -527 192519301 0 2639 015VEN00142117 951109 80000 -519 -344 193919301 0 2640 015VEN00142117 951109 90000 -1177 167 194919301 0 2641 015VEN00142117 951109100000 -1070 889 192719301 0 2642 015VEN00142117 951109110000 -842 742 190919301 0 2643 015VEN00142117 951109120000 -520 711 191619301 0 2644 015VEN00142117 951109130000 -199 635 191619301 0 2645 015VEN00142117 951109140000 4 499 192319301 0 2646 015VEN00142117 951109150000 206 466 194819301 0 2647 015VEN00142117 951109160000 361 503 194219301 0 2648 015VEN00142117 951109170000 545 281 192619301 0 2649 015VEN00142117 951109180000 461 81 191719301 0 2650 015VEN00142117 951109190000 219 239 191719301 0 2651 015VEN00142117 951109200000 116 278 191719301 0 2652 015VEN00142117 951109210000 -256 261 191719301 0 2653 015VEN00142117 951109220000 -492 205 191719301 0 2654 015VEN00142117 951109230000 -497 228 191719301 0 2655 015VEN00142117 951110 0 -398 266 191719301 0 2656 015VEN00142117 951110 10000 -109 320 190919301 0 2657 015VEN00142117 951110 20000 272 66 190719301 0 2658 015VEN00142117 951110 30000 515 15 193919301 0 2659 015VEN00142117 951110 40000 586 -103 193319301 0 2660 015VEN00142117 951110 50000 519 -70 192519301 0 2661 015VEN00142117 951110 60000 467 -62 192519301 0 2662 015VEN00142117 951110 70000 374 -223 192519301 0 2663 015VEN00142117 951110 80000 203 -108 192519301 0 2664 015VEN00142117 951110 90000 28 167 192419301 0 2665 015VEN00142117 951110100000 -385 -154 194019301 0 2666 015VEN00142117 951110110000 -437 140 193319301 0 2667 015VEN00142117 951110120000 -395 168 192519301 0 2668 015VEN00142117 951110130000 -294 285 192519301 0 2669 015VEN00142117 951110140000 -117 141 191719301 0 2670 015VEN00142117 951110150000 -15 99 191719301 0 2671 015VEN00142117 951110160000 200 -106 191719301 0 2672 015VEN00142117 951110170000 256 -16 191719301 0 2673 015VEN00142117 951110180000 184 -70 191719301 0 2674 015VEN00142117 951110190000 66 -70 191719301 0 2675 015VEN00142117 951110200000 3 -7 190819301 0 2676 015VEN00142117 951110210000 9 83 192419301 0 2677 015VEN00142117 951110220000 -204 86 192419301 0 2678 015VEN00142117 951110230000 -134 63 193219301 0 2679 015VEN00142117 951111 0 3 152 192519301 0 2680 015VEN00142117 951111 10000 -219 -184 192519301 0 2681 015VEN00142117 951111 20000 -53 -369 192519301 0 2682 015VEN00142117 951111 30000 -5 -481 192419301 0 2683 015VEN00142117 951111 40000 111 -575 194019301 0 2684 015VEN00142117 951111 50000 145 -662 194119301 0 2685 015VEN00142117 951111 60000 212 -766 192619301 0 2686 015VEN00142117 951111 70000 397 -815 191719301 0 2687 015VEN00142117 951111 80000 285 -836 190919301 0 2688 015VEN00142117 951111 90000 -33 -708 190019301 0 2689 015VEN00142117 951111100000 -272 -654 191619301 0 2690 015VEN00142117 951111110000 -691 -560 191619301 0 2691 015VEN00142117 951111120000 -984 -8 192519301 0 2692 015VEN00142117 951111130000 -800 230 190919301 0 2693 015VEN00142117 951111140000 -405 152 190719301 0 2694 015VEN00142117 951111150000 -215 -96 193119301 0 2695 015VEN00142117 951111160000 -108 -90 193319301 0 2696 015VEN00142117 951111170000 -7 109 193219301 0 2697 015VEN00142117 951111180000 48 -286 194019301 0 2698 015VEN00142117 951111190000 113 -438 193319301 0 2699 015VEN00142117 951111200000 36 -542 194019301 0 2700 015VEN00142117 951111210000 -200 -717 193419301 0 2701 015VEN00142117 951111220000 -652 -795 190919301 0 2702 015VEN00142117 951111230000 -947 -806 191619301 0 2703 015VEN00142117 951112 0 -1120 -510 190819301 0 2704 015VEN00142117 951112 10000 -1003 -444 192419301 0 2705 015VEN00142117 951112 20000 -829 -426 190919301 0 2706 015VEN00142117 951112 30000 -628 -244 190819301 0 2707 015VEN00142117 951112 40000 -427 -84 191619301 0 2708 015VEN00142117 951112 50000 -187 -17 191719301 0 2709 015VEN00142117 951112 60000 -14 165 191519301 0 2710 015VEN00142117 951112 70000 109 -285 193919301 0 2711 015VEN00142117 951112 80000 83 -361 194119301 0 2712 015VEN00142117 951112 90000 95 -364 192419301 0 2713 015VEN00142117 951112100000 -142 -353 195619301 0 2714 015VEN00142117 951112110000 -435 -241 193419301 0 2715 015VEN00142117 951112120000 -699 -134 192519301 0 2716 015VEN00142117 951112130000 -785 -135 192519301 0 2717 015VEN00142117 951112140000 -670 179 190919301 0 2718 015VEN00142117 951112150000 -526 314 190919301 0 2719 015VEN00142117 951112160000 -566 230 190119301 0 2720 015VEN00142117 951112170000 -532 150 190019301 0 2721 015VEN00142117 951112180000 -429 16 191519301 0 2722 015VEN00142117 951112190000 -431 273 192319301 0 2723 015VEN00142117 951112200000 -776 183 194019301 0 2724 015VEN00142117 951112210000 -837 463 194119301 0 2725 015VEN00142117 951112220000 -578 796 192619301 0 2726 015VEN00142117 951112230000 -446 891 191719301 0 2727 015VEN00142117 951113 0 -382 758 191719301 0 2728 015VEN00142117 951113 10000 -233 635 191719301 0 2729 015VEN00142117 951113 20000 -54 555 191719301 0 2730 015VEN00142117 951113 30000 328 398 190919301 0 2731 015VEN00142117 951113 40000 519 64 190819301 0 2732 015VEN00142117 951113 50000 537 -118 191619301 0 2733 015VEN00142117 951113 60000 589 -275 192419301 0 2734 015VEN00142117 951113 70000 416 -296 191619301 0 2735 015VEN00142117 951113 80000 103 -264 194019301 0 2736 015VEN00142117 951113 90000 -43 -124 191819301 0 2737 015VEN00142117 951113100000 20 166 191519301 0 2738 015VEN00142117 951113110000 -471 134 194719301 0 2739 015VEN00142117 951113120000 -745 351 193419301 0 2740 015VEN00142117 951113130000 -742 586 192519301 0 2741 015VEN00142117 951113140000 -538 783 191719301 0 2742 015VEN00142117 951113150000 -302 883 191619301 0 2743 015VEN00142117 951113160000 7 776 192419301 0 2744 015VEN00142117 951113170000 319 674 192519301 0 2745 015VEN00142117 951113180000 728 578 191719301 0 2746 015VEN00142117 951113190000 1076 375 191619301 0 2747 015VEN00142117 951113200000 1092 -13 192419301 0 2748 015VEN00142117 951113210000 856 -203 192419301 0 2749 015VEN00142117 951113220000 598 -301 194019301 0 2750 015VEN00142117 951113230000 332 -292 192519301 0 2751 015VEN00142117 951114 0 101 -331 194019301 0 2752 015VEN00142117 951114 10000 -85 -414 193319301 0 2753 015VEN00142117 951114 20000 -496 -237 194119301 0 2754 015VEN00142117 951114 30000 -739 71 192619301 0 2755 015VEN00142117 951114 40000 -666 399 191719301 0 2756 015VEN00142117 951114 50000 -186 609 190919301 0 2757 015VEN00142117 951114 60000 469 404 191619301 0 2758 015VEN00142117 951114 70000 664 66 190919301 0 2759 015VEN00142117 951114 80000 670 -120 190019301 0 2760 015VEN00142117 951114 90000 772 -193 191619301 0 2761 015VEN00142117 951114100000 849 -247 191719301 0 2762 015VEN00142117 951114110000 733 -359 191719301 0 2763 015VEN00142117 951114120000 539 -384 190119301 0 2764 015VEN00142117 951114130000 349 -424 191519301 0 2765 015VEN00142117 951114140000 216 -497 192419301 0 2766 015VEN00142117 951114150000 142 -536 191719301 0 2767 015VEN00142117 951114160000 -127 -642 191619301 0 2768 015VEN00142117 951114170000 -571 -525 192419301 0 2769 015VEN00142117 951114180000 -658 -147 192519301 0 2770 015VEN00142117 951114190000 -430 -5 192519301 0 2771 015VEN00142117 951114200000 -322 -59 191719301 0 2772 015VEN00142117 951114210000 -235 -185 190919301 0 2773 015VEN00142117 951114220000 -55 -210 190119301 0 2774 015VEN00142117 951114230000 37 -224 190819301 0 2775 015VEN00142117 951115 0 160 -187 191519301 0 2776 015VEN00142117 951115 10000 -92 -212 194019301 0 2777 015VEN00142117 951115 20000 -157 -254 191719301 0 2778 015VEN00142117 951115 30000 -383 -238 193919301 0 2779 015VEN00142117 951115 40000 -454 -290 194119301 0 2780 015VEN00142117 951115 50000 -394 -376 192519301 0 2781 015VEN00142117 951115 60000 -326 -391 192519301 0 2782 015VEN00142117 951115 70000 -277 -350 191719301 0 2783 015VEN00142117 951115 80000 -261 -212 191719301 0 2784 015VEN00142117 951115 90000 -210 -324 190919301 0 2785 015VEN00142117 951115100000 -208 -535 191619301 0 2786 015VEN00142117 951115110000 -142 -520 191719301 0 2787 015VEN00142117 951115120000 -95 -398 191719301 0 2788 015VEN00142117 951115130000 -253 -286 191619301 0 2789 015VEN00142117 951115140000 -557 -36 192419301 0 2790 015VEN00142117 951115150000 -767 14 193319301 0 2791 015VEN00142117 951115160000 -810 113 191819301 0 2792 015VEN00142117 951115170000 -792 -12 190919301 0 2793 015VEN00142117 951115180000 -817 13 190819301 0 2794 015VEN00142117 951115190000 -818 -66 191619301 0 2795 015VEN00142117 951115200000 -775 -152 190919301 0 2796 015VEN00142117 951115210000 -637 51 190919301 0 2797 015VEN00142117 951115220000 -417 -30 190119301 0 2798 015VEN00142117 951115230000 -219 -196 190819301 0 2799 015VEN00142117 951116 0 -93 -329 190919301 0 2800 015VEN00142117 951116 10000 -350 -245 190819301 0 2801 015VEN00142117 951116 20000 -336 -323 191619301 0 2802 015VEN00142117 951116 30000 -518 -402 192419301 0 2803 015VEN00142117 951116 40000 -827 -276 192519301 0 2804 015VEN00142117 951116 50000 -882 -134 191719301 0 2805 015VEN00142117 951116 60000 -729 41 190919301 0 2806 015VEN00142117 951116 70000 -546 23 190919301 0 2807 015VEN00142117 951116 80000 -413 49 190119301 0 2808 015VEN00142117 951116 90000 -186 18 190019301 0 2809 015VEN00142117 951116100000 -9 0 191619301 0 2810 015VEN00142117 951116110000 0 -8 191619301 0 2811 015VEN00142117 951116120000 -11 183 192319301 0 2812 015VEN00142117 951116130000 233 -92 194019301 0 2813 015VEN00142117 951116140000 241 -62 193419301 0 2814 015VEN00142117 951116150000 -234 -295 191819301 0 2815 015VEN00142117 951116160000 -591 -253 190819301 0 2816 015VEN00142117 951116170000 -773 -17 192419301 0 2817 015VEN00142117 951116180000 -726 313 190919301 0 2818 015VEN00142117 951116190000 -735 195 191619301 0 2819 015VEN00142117 951116200000 -557 416 191719301 0 2820 015VEN00142117 951116210000 -399 379 191619301 0 2821 015VEN00142117 951116220000 -98 314 192419301 0 2822 015VEN00142117 951116230000 78 327 192519301 0 2823 015VEN00142117 951117 0 162 452 192519301 0 2824 015VEN00142117 951117 10000 303 480 192419301 0 2825 015VEN00142117 951117 20000 258 450 193919301 0 2826 015VEN00142117 951117 30000 342 119 194919301 0 2827 015VEN00142117 951117 40000 337 30 193419301 0 2828 015VEN00142117 951117 50000 252 102 191719301 0 2829 015VEN00142117 951117 60000 192 177 193219301 0 2830 015VEN00142117 951117 70000 -21 165 191719301 0 2831 015VEN00142117 951117 80000 -6 135 191719301 0 2832 015VEN00142117 951117 90000 88 287 191719301 0 2833 015VEN00142117 951117100000 260 178 190919301 0 2834 015VEN00142117 951117110000 374 32 191619301 0 2835 015VEN00142117 951117120000 488 137 192419301 0 2836 015VEN00142117 951117130000 537 201 192519301 0 2837 015VEN00142117 951117140000 357 272 192519301 0 2838 015VEN00142117 951117150000 173 329 192519301 0 2839 015VEN00142117 951117160000 3 470 192419301 0 2840 015VEN00142117 951117170000 -254 470 193219301 0 2841 015VEN00142117 951117180000 -362 471 192519301 0 2842 015VEN00142117 951117190000 -263 512 193219301 0 2843 015VEN00142117 951117200000 -142 440 192519301 0 2844 015VEN00142117 951117210000 41 393 192519301 0 2845 015VEN00142117 951117220000 419 149 192519301 0 2846 015VEN00142117 951117230000 536 121 191719301 0 2847 015VEN00142117 951118 0 626 -72 192519301 0 2848 015VEN00142117 951118 10000 598 -185 190919301 0 2849 015VEN00142117 951118 20000 511 -176 190919301 0 2850 015VEN00142117 951118 30000 367 -232 190919301 0 2851 015VEN00142117 951118 40000 275 -192 190819301 0 2852 015VEN00142117 951118 50000 -197 -473 192319301 0 2853 015VEN00142117 951118 60000 -639 -447 194019301 0 2854 015VEN00142117 951118 70000 -793 -53 193319301 0 2855 015VEN00142117 951118 80000 -655 138 193319301 0 2856 015VEN00142117 951118 90000 -310 220 192519301 0 2857 015VEN00142117 951118100000 -31 308 192519301 0 2858 015VEN00142117 951118110000 371 200 190919301 0 2859 015VEN00142117 951118120000 495 15 190919301 0 2860 015VEN00142117 951118130000 573 -120 190819301 0 2861 015VEN00142117 951118140000 362 -344 191719301 0 2862 015VEN00142117 951118150000 220 -227 190119301 0 2863 015VEN00142117 951118160000 273 -187 190719301 0 2864 015VEN00142117 951118170000 134 -434 192419301 0 2865 015VEN00142117 951118180000 -200 -527 190919301 0 2866 015VEN00142117 951118190000 -513 -581 192419301 0 2867 015VEN00142117 951118200000 -600 -658 192519301 0 2868 015VEN00142117 951118210000 -667 -266 192519301 0 2869 015VEN00142117 951118220000 -411 -172 192419301 0 2870 015VEN00142117 951118230000 -261 -215 193219301 0 2871 015VEN00142117 951119 0 -145 -334 193319301 0 2872 015VEN00142117 951119 10000 245 -312 191719301 0 2873 015VEN00142117 951119 20000 504 -171 192519301 0 2874 015VEN00142117 951119 30000 540 -158 190919301 0 2875 015VEN00142117 951119 40000 332 -351 192319301 0 2876 015VEN00142117 951119 50000 71 -403 193219301 0 2877 015VEN00142117 951119 60000 -38 -467 193319301 0 2878 015VEN00142117 951119 70000 -315 -549 193319301 0 2879 015VEN00142117 951119 80000 -540 -518 192519301 0 2880 015VEN00142117 951119 90000 -580 -425 191719301 0 2881 015VEN00142117 951119100000 -498 -423 191619301 0 2882 015VEN00142117 951119110000 -456 -408 192419301 0 2883 015VEN00142117 951119120000 -461 -362 192419301 0 2884 015VEN00142117 951119130000 -480 -270 194019301 0 2885 015VEN00142117 951119140000 -494 20 193319301 0 2886 015VEN00142117 951119150000 -374 185 193319301 0 2887 015VEN00142117 951119160000 -320 146 192519301 0 2888 015VEN00142117 951119170000 -277 101 192519301 0 2889 015VEN00142117 951119180000 -315 86 192519301 0 2890 015VEN00142117 951119190000 -433 57 192619301 0 2891 015VEN00142117 951119200000 -340 95 190119301 0 2892 015VEN00142117 951119210000 -347 -90 190819301 0 2893 015VEN00142117 951119220000 -176 -477 191619301 0 2894 015VEN00142117 951119230000 -128 -625 192419301 0 2895 015VEN00142117 951120 0 -87 -710 191719301 0 2896 015VEN00142117 951120 10000 -20 -866 192419301 0 2897 015VEN00142117 951120 20000 -147 -1086 191719301 0 2898 015VEN00142117 951120 30000 -377 -1064 192419301 0 2899 015VEN00142117 951120 40000 -631 -744 192419301 0 2900 015VEN00142117 951120 50000 -805 -375 193219301 0 2901 015VEN00142117 951120 60000 -825 -134 192519301 0 2902 015VEN00142117 951120 70000 -819 193 192519301 0 2903 015VEN00142117 951120 80000 -791 349 192519301 0 2904 015VEN00142117 951120 90000 -556 455 192519301 0 2905 015VEN00142117 951120100000 -463 218 190919301 0 2906 015VEN00142117 951120110000 -314 -47 191519301 0 2907 015VEN00142117 951120120000 52 63 193119301 0 2908 015VEN00142117 951120130000 -1 127 194019301 0 2909 015VEN00142117 951120140000 99 338 193219301 0 2910 015VEN00142117 951120150000 305 175 194819301 0 2911 015VEN00142117 951120160000 114 82 194219301 0 2912 015VEN00142117 951120170000 23 124 192519301 0 2913 015VEN00142117 951120180000 -367 143 193219301 0 2914 015VEN00142117 951120190000 -608 169 192519301 0 2915 015VEN00142117 951120200000 -753 107 192519301 0 2916 015VEN00142117 951120210000 -751 22 191719301 0 2917 015VEN00142117 951120220000 -547 49 191719301 0 2918 015VEN00142117 951120230000 -363 88 191519301 0 2919 015VEN00142117 951121 0 -262 55 194119301 0 2920 015VEN00142117 951121 10000 188 20 190919301 0 2921 015VEN00142117 951121 20000 250 -10 193919301 0 2922 015VEN00142117 951121 30000 299 -45 194119301 0 2923 015VEN00142117 951121 40000 375 130 193319301 0 2924 015VEN00142117 951121 50000 184 366 192519301 0 2925 015VEN00142117 951121 60000 96 327 192519301 0 2926 015VEN00142117 951121 70000 86 245 191719301 0 2927 015VEN00142117 951121 80000 53 225 192419301 0 2928 015VEN00142117 951121 90000 9 225 192419301 0 2929 015VEN00142117 951121100000 -127 -255 193219301 0 2930 015VEN00142117 951121110000 -291 -387 194119301 0 2931 015VEN00142117 951121120000 -245 -342 192619301 0 2932 015VEN00142117 951121130000 -234 -230 191719301 0 2933 015VEN00142117 951121140000 -290 -68 192419301 0 2934 015VEN00142117 951121150000 -244 204 193219301 0 2935 015VEN00142117 951121160000 -172 499 193219301 0 2936 015VEN00142117 951121170000 -450 748 194119301 0 2937 015VEN00142117 951121180000 -322 989 192519301 0 2938 015VEN00142117 951121190000 -222 873 192519301 0 2939 015VEN00142117 951121200000 -197 691 192519301 0 2940 015VEN00142117 951121210000 59 590 192519301 0 2941 015VEN00142117 951121220000 473 407 192519301 0 2942 015VEN00142117 951121230000 885 -79 192519301 0 2943 015VEN00142117 951122 0 763 -855 192519301 0 2944 015VEN00142117 951122 10000 478 -1152 192419301 0 2945 015VEN00142117 951122 20000 385 -1147 194119301 0 2946 015VEN00142117 951122 30000 307 -1009 191719301 0 2947 015VEN00142117 951122 40000 -45 -739 192419301 0 2948 015VEN00142117 951122 50000 -207 -448 191719301 0 2949 015VEN00142117 951122 60000 -518 -137 192419301 0 2950 015VEN00142117 951122 70000 -753 58 191719301 0 2951 015VEN00142117 951122 80000 -724 335 191719301 0 2952 015VEN00142117 951122 90000 -406 549 191719301 0 2953 015VEN00142117 951122100000 -143 548 191619301 0 2954 015VEN00142117 951122110000 73 482 192419301 0 2955 015VEN00142117 951122120000 403 246 191719301 0 2956 015VEN00142117 951122130000 510 -89 192419301 0 2957 015VEN00142117 951122140000 542 -337 192419301 0 2958 015VEN00142117 951122150000 547 -426 193219301 0 2959 015VEN00142117 951122160000 325 -425 193319301 0 2960 015VEN00142117 951122170000 -16 -400 192519301 0 2961 015VEN00142117 951122180000 -296 -363 192519301 0 2962 015VEN00142117 951122190000 -620 -130 191719301 0 2963 015VEN00142117 951122200000 -723 266 190919301 0 2964 015VEN00142117 951122210000 -610 386 191619301 0 2965 015VEN00142117 951122220000 -544 269 190919301 0 2966 015VEN00142117 951122230000 -549 13 191619301 0 2967 015VEN00142117 951123 0 -420 32 192419301 0 2968 015VEN00142117 951123 10000 -392 7 192419301 0 2969 015VEN00142117 951123 20000 258 324 194019301 0 2970 015VEN00142117 951123 30000 629 65 194119301 0 2971 015VEN00142117 951123 40000 648 -272 192619301 0 2972 015VEN00142117 951123 50000 461 -244 191619301 0 2973 015VEN00142117 951123 60000 409 3 193119301 0 2974 015VEN00142117 951123 70000 244 153 194019301 0 2975 015VEN00142117 951123 80000 102 253 193319301 0 2976 015VEN00142117 951123 90000 -373 -330 192519301 0 2977 015VEN00142117 951123100000 -760 -82 192519301 0 2978 015VEN00142117 951123110000 -732 50 190919301 0 2979 015VEN00142117 951123120000 -643 103 191619301 0 2980 015VEN00142117 951123130000 -413 44 190819301 0 2981 015VEN00142117 951123140000 -320 -140 193919301 0 2982 015VEN00142117 951123150000 -624 -16 194019301 0 2983 015VEN00142117 951123160000 -525 596 194819301 0 2984 015VEN00142117 951123170000 -101 1046 194119301 0 2985 015VEN00142117 951123180000 -96 1269 194119301 0 2986 015VEN00142117 951123190000 -15 1188 192519301 0 2987 015VEN00142117 951123200000 100 989 192519301 0 2988 015VEN00142117 951123210000 23 824 191019301 0 2989 015VEN00142117 951123220000 46 614 190119301 0 2990 015VEN00142117 951123230000 119 423 190119301 0 2991 015VEN00142117 951124 0 430 211 189219301 0 2992 015VEN00142117 951124 10000 680 -267 191519301 0 2993 015VEN00142117 951124 20000 536 -724 191719301 0 2994 015VEN00142117 951124 30000 316 -777 191619301 0 2995 015VEN00142117 951124 40000 223 -733 192419301 0 2996 015VEN00142117 951124 50000 32 -598 193219301 0 2997 015VEN00142117 951124 60000 -151 -441 192519301 0 2998 015VEN00142117 951124 70000 -607 -33 192519301 0 2999 015VEN00142117 951124 80000 -694 489 192519301 0 3000 015VEN00142117 951124 90000 -613 746 191719301 0 3001 015VEN00142117 951124100000 -345 721 191719301 0 3002 015VEN00142117 951124110000 -257 485 190119301 0 3003 015VEN00142117 951124120000 5 494 190819301 0 3004 015VEN00142117 951124130000 375 394 190819301 0 3005 015VEN00142117 951124140000 575 -132 191719301 0 3006 015VEN00142117 951124150000 564 -386 190119301 0 3007 015VEN00142117 951124160000 505 -424 191619301 0 3008 015VEN00142117 951124170000 270 -410 190819301 0 3009 015VEN00142117 951124180000 94 -381 193819301 0 3010 015VEN00142117 951124190000 -344 -404 195719301 0 3011 015VEN00142117 951124200000 -859 -210 193519301 0 3012 015VEN00142117 951124210000 -1064 367 191019301 0 3013 015VEN00142117 951124220000 -725 685 190919301 0 3014 015VEN00142117 951124230000 -275 602 189319301 0 3015 015VEN00142117 951125 0 -178 347 189119301 0 3016 015VEN00142117 951125 10000 8 397 191419301 0 3017 015VEN00142117 951125 20000 496 -228 194719301 0 3018 015VEN00142117 951125 30000 682 -411 195019301 0 3019 015VEN00142117 951125 40000 825 -637 192619301 0 3020 015VEN00142117 951125 50000 721 -790 191719301 0 3021 015VEN00142117 951125 60000 553 -504 191619301 0 3022 015VEN00142117 951125 70000 201 -349 192319301 0 3023 015VEN00142117 951125 80000 136 -19 194019301 0 3024 015VEN00142117 951125 90000 21 141 192519301 0 3025 015VEN00142117 951125100000 -306 -47 193219301 0 3026 015VEN00142117 951125110000 -428 17 192519301 0 3027 015VEN00142117 951125120000 -529 -146 192519301 0 3028 015VEN00142117 951125130000 -587 -8 191719301 0 3029 015VEN00142117 951125140000 -458 15 190919301 0 3030 015VEN00142117 951125150000 -187 28 190819301 0 3031 015VEN00142117 951125160000 -9 1 191519301 0 3032 015VEN00142117 951125170000 0 -7 193119301 0 3033 015VEN00142117 951125180000 8 146 194119301 0 3034 015VEN00142117 951125190000 -184 385 192519301 0 3035 015VEN00142117 951125200000 -282 547 194019301 0 3036 015VEN00142117 951125210000 -365 746 194119301 0 3037 015VEN00142117 951125220000 -349 851 192519301 0 3038 015VEN00142117 951125230000 -69 671 192519301 0 3039 015VEN00142117 951126 0 67 378 191719301 0 3040 015VEN00142117 951126 10000 198 138 190919301 0 3041 015VEN00142117 951126 20000 158 -286 190919301 0 3042 015VEN00142117 951126 30000 211 -591 190919301 0 3043 015VEN00142117 951126 40000 74 -765 190819301 0 3044 015VEN00142117 951126 50000 -71 -588 191619301 0 3045 015VEN00142117 951126 60000 -146 -280 192419301 0 3046 015VEN00142117 951126 70000 -52 -112 192519301 0 3047 015VEN00142117 951126 80000 12 169 192319301 0 3048 015VEN00142117 951126 90000 -318 349 194819301 0 3049 015VEN00142117 951126100000 -407 626 193419301 0 3050 015VEN00142117 951126110000 -438 742 192519301 0 3051 015VEN00142117 951126120000 -146 713 191719301 0 3052 015VEN00142117 951126130000 26 555 192419301 0 3053 015VEN00142117 951126140000 267 464 192519301 0 3054 015VEN00142117 951126150000 660 45 192519301 0 3055 015VEN00142117 951126160000 561 -398 192519301 0 3056 015VEN00142117 951126170000 229 -544 192519301 0 3057 015VEN00142117 951126180000 -4 -480 192519301 0 3058 015VEN00142117 951126190000 -414 -215 192519301 0 3059 015VEN00142117 951126200000 -559 208 191719301 0 3060 015VEN00142117 951126210000 -698 481 192419301 0 3061 015VEN00142117 951126220000 -721 823 191719301 0 3062 015VEN00142117 951126230000 -633 905 191719301 0 3063 015VEN00142117 951127 0 -401 815 191719301 0 3064 015VEN00142117 951127 10000 -117 631 191619301 0 3065 015VEN00142117 951127 20000 31 484 192419301 0 3066 015VEN00142117 951127 30000 134 473 192519301 0 3067 015VEN00142117 951127 40000 646 273 192519301 0 3068 015VEN00142117 951127 50000 934 -172 192519301 0 3069 015VEN00142117 951127 60000 756 -592 191719301 0 3070 015VEN00142117 951127 70000 424 -520 191619301 0 3071 015VEN00142117 951127 80000 113 -201 192319301 0 3072 015VEN00142117 951127 90000 0 116 195619301 0 3073 015VEN00142117 951127100000 113 287 193519301 0 3074 015VEN00142117 951127110000 -108 405 191719301 0 3075 015VEN00142117 951127120000 -213 580 191619301 0 3076 015VEN00142117 951127130000 -225 729 192519301 0 3077 015VEN00142117 951127140000 -281 625 190919301 0 3078 015VEN00142117 951127150000 -175 525 191619301 0 3079 015VEN00142117 951127160000 -12 494 191719301 0 3080 015VEN00142117 951127170000 145 474 190919301 0 3081 015VEN00142117 951127180000 408 249 191519301 0 3082 015VEN00142117 951127190000 338 113 194619301 0 3083 015VEN00142117 951127200000 287 13 195719301 0 3084 015VEN00142117 951127210000 184 340 194219301 0 3085 015VEN00142117 951127220000 125 650 193319301 0 3086 015VEN00142117 951127230000 -2 636 193319301 0 3087 015VEN00142117 951128 0 201 370 192519301 0 3088 015VEN00142117 951128 10000 189 312 192519301 0 3089 015VEN00142117 951128 20000 289 196 192519301 0 3090 015VEN00142117 951128 30000 404 -152 192519301 0 3091 015VEN00142117 951128 40000 439 -495 191719301 0 3092 015VEN00142117 951128 50000 0 -835 191719301 0 3093 015VEN00142117 951128 60000 -89 -704 191619301 0 3094 015VEN00142117 951128 70000 -209 -378 192419301 0 3095 015VEN00142117 951128 80000 -227 -163 191719301 0 3096 015VEN00142117 951128 90000 -212 56 192319301 0 3097 015VEN00142117 951128100000 -18 192 194019301 0 3098 015VEN00142117 951128110000 125 254 194119301 0 3099 015VEN00142117 951128120000 126 363 192519301 0 3100 015VEN00142117 951128130000 161 268 194019301 0 3101 015VEN00142117 951128140000 151 236 192519301 0 3102 015VEN00142117 951128150000 331 -170 192519301 0 3103 015VEN00142117 951128160000 407 -365 191619301 0 3104 015VEN00142117 951128170000 436 -362 193219301 0 3105 015VEN00142117 951128180000 402 -477 192519301 0 3106 015VEN00142117 951128190000 237 -807 192519301 0 3107 015VEN00142117 951128200000 37 -942 192519301 0 3108 015VEN00142117 951128210000 -197 -725 191719301 0 3109 015VEN00142117 951128220000 -390 -329 192419301 0 3110 015VEN00142117 951128230000 -544 -88 192519301 0 3111 015VEN00142117 951129 0 -590 312 191719301 0 3112 015VEN00142117 951129 10000 -373 518 191719301 0 3113 015VEN00142117 951129 20000 -224 492 190819301 0 3114 015VEN00142117 951129 30000 -80 416 192419301 0 3115 015VEN00142117 951129 40000 232 338 192519301 0 3116 015VEN00142117 951129 50000 512 14 192519301 0 3117 015VEN00142117 951129 60000 595 -233 191719301 0 3118 015VEN00142117 951129 70000 502 -520 192419301 0 3119 015VEN00142117 951129 80000 435 -511 191619301 0 3120 015VEN00142117 951129 90000 211 -525 194019301 0 3121 015VEN00142117 951129100000 110 -432 193319301 0 3122 015VEN00142117 951129110000 29 -410 192519301 0 3123 015VEN00142117 951129120000 -87 -468 192519301 0 3124 015VEN00142117 951129130000 -410 -344 191719301 0 3125 015VEN00142117 951129140000 -629 -34 191719301 0 3126 015VEN00142117 951129150000 -532 218 190919301 0 3127 015VEN00142117 951129160000 -455 137 191619301 0 3128 015VEN00142117 951129170000 -358 61 192419301 0 3129 015VEN00142117 951129180000 -129 20 192519301 0 3130 015VEN00142117 951129190000 2 119 192519301 0 3131 015VEN00142117 951129200000 -184 -98 192319301 0 3132 015VEN00142117 951129210000 -170 -320 194719301 0 3133 015VEN00142117 951129220000 -177 -341 194919301 0 3134 015VEN00142117 951129230000 -44 -132 194919301 0 3135 015VEN00142117 951130 0 -5 121 194219301 0 3136 015VEN00142117 951130 10000 79 251 192619301 0 3137 015VEN00142117 951130 20000 146 164 191719301 0 3138 015VEN00142117 951130 30000 204 26 192419301 0 3139 015VEN00142117 951130 40000 -191 27 192519301 0 3140 015VEN00142117 951130 50000 -238 -100 192519301 0 3141 015VEN00142117 951130 60000 -248 -308 191719301 0 3142 015VEN00142117 951130 70000 -234 -527 191519301 0 3143 015VEN00142117 951130 80000 -275 -439 194019301 0 3144 015VEN00142117 951130 90000 -177 -243 192519301 0 3145 015VEN00142117 951130100000 -84 -82 194019301 0 3146 015VEN00142117 951130110000 8 78 194119301 0 3147 015VEN00142117 951130120000 -258 93 194119301 0 3148 015VEN00142117 951130130000 -306 320 192519301 0 3149 015VEN00142117 951130140000 -418 518 192519301 0 3150 015VEN00142117 951130150000 -388 838 191719301 0 3151 015VEN00142117 951130160000 -78 966 190919301 0 3152 015VEN00142117 951130170000 111 779 190019301 0 3153 015VEN00142117 951130180000 162 544 191619301 0 3154 015VEN00142117 951130190000 415 172 191719301 0 3155 015VEN00142117 951130200000 461 -170 191619301 0 3156 015VEN00142117 951130210000 463 -438 192319301 0 3157 015VEN00142117 951130220000 242 -722 194819301 0 3158 015VEN00142117 951130230000 -106 -728 194119301 0 3159 015VEN00142117 951201 0 -525 -423 194019301 0 3160 015VEN00142117 951201 10000 -667 -1 194919301 0 3161 015VEN00142117 951201 20000 -671 289 192619301 0 3162 015VEN00142117 951201 30000 -601 619 191819301 0 3163 015VEN00142117 951201 40000 -512 680 190119301 0 3164 015VEN00142117 951201 50000 -215 755 190819301 0 3165 015VEN00142117 951201 60000 -26 699 191619301 0 3166 015VEN00142117 951201 70000 161 547 191619301 0 3167 015VEN00142117 951201 80000 339 311 192319301 0 3168 015VEN00142117 951201 90000 444 -64 193919301 0 3169 015VEN00142117 951201100000 596 -147 194819301 0 3170 015VEN00142117 951201110000 615 -36 195019301 0 3171 015VEN00142117 951201120000 447 -296 191719301 0 3172 015VEN00142117 951201130000 273 -326 194019301 0 3173 015VEN00142117 951201140000 112 -265 192519301 0 3174 015VEN00142117 951201150000 -114 260 192519301 0 3175 015VEN00142117 951201160000 -284 322 192519301 0 3176 015VEN00142117 951201170000 -354 303 191719301 0 3177 015VEN00142117 951201180000 -214 391 191719301 0 3178 015VEN00142117 951201190000 74 343 191719301 0 3179 015VEN00142117 951201200000 68 232 191619301 0 3180 015VEN00142117 951201210000 285 8 192419301 0 3181 015VEN00142117 951201220000 217 -319 191719301 0 3182 015VEN00142117 951201230000 279 -318 192419301 0 3183 015VEN00142117 951202 0 399 -222 192519301 0 3184 015VEN00142117 951202 10000 338 21 192519301 0 3185 015VEN00142117 951202 20000 256 116 192519301 0 3186 015VEN00142117 951202 30000 287 153 192419301 0 3187 015VEN00142117 951202 40000 147 80 193219301 0 3188 015VEN00142117 951202 50000 4 99 192519301 0 3189 015VEN00142117 951202 60000 51 -167 192319301 0 3190 015VEN00142117 951202 70000 104 -155 194719301 0 3191 015VEN00142117 951202 80000 -36 -286 195019301 0 3192 015VEN00142117 951202 90000 161 -537 192619301 0 3193 015VEN00142117 951202100000 26 -715 192519301 0 3194 015VEN00142117 951202110000 -106 -787 192519301 0 3195 015VEN00142117 951202120000 -324 -638 191719301 0 3196 015VEN00142117 951202130000 -358 -318 192419301 0 3197 015VEN00142117 951202140000 -467 -21 192519301 0 3198 015VEN00142117 951202150000 -584 310 192519301 0 3199 015VEN00142117 951202160000 -460 563 190919301 0 3200 015VEN00142117 951202170000 -160 644 190719301 0 3201 015VEN00142117 951202180000 -99 620 193219301 0 3202 015VEN00142117 951202190000 -75 539 192519301 0 3203 015VEN00142117 951202200000 310 415 192419301 0 3204 015VEN00142117 951202210000 686 -112 194019301 0 3205 015VEN00142117 951202220000 781 -553 194119301 0 3206 015VEN00142117 951202230000 454 -1116 193319301 0 3207 015VEN00142117 951203 0 119 -1260 193319301 0 3208 015VEN00142117 951203 10000 -94 -1180 193319301 0 3209 015VEN00142117 951203 20000 -516 -1014 193319301 0 3210 015VEN00142117 951203 30000 -687 -778 191819301 0 3211 015VEN00142117 951203 40000 -902 -430 190919301 0 3212 015VEN00142117 951203 50000 -1133 -11 191719301 0 3213 015VEN00142117 951203 60000 -916 705 190119301 0 3214 015VEN00142117 951203 70000 -580 827 191619301 0 3215 015VEN00142117 951203 80000 -40 829 190819301 0 3216 015VEN00142117 951203 90000 127 629 193919301 0 3217 015VEN00142117 951203100000 422 334 194019301 0 3218 015VEN00142117 951203110000 673 73 194819301 0 3219 015VEN00142117 951203120000 705 -427 195719301 0 3220 015VEN00142117 951203130000 410 -644 193419301 0 3221 015VEN00142117 951203140000 45 -617 192519301 0 3222 015VEN00142117 951203150000 -218 -487 193219301 0 3223 015VEN00142117 951203160000 -471 -290 193419301 0 3224 015VEN00142117 951203170000 -875 -21 191019301 0 3225 015VEN00142117 951203180000 -1208 397 190919301 0 3226 015VEN00142117 951203190000 -1084 669 190119301 0 3227 015VEN00142117 951203200000 -441 813 189319301 0 3228 015VEN00142117 951203210000 -98 580 189119301 0 3229 015VEN00142117 951203220000 -9 234 191419301 0 3230 015VEN00142117 951203230000 0 11 193819301 0 3231 015VEN00142117 951204 0 0 -6 196319301 0 3232 015VEN00142117 951204 10000 -15 135 196519301 0 3233 015VEN00142117 951204 20000 333 86 195019301 0 3234 015VEN00142117 951204 30000 286 129 194119301 0 3235 015VEN00142117 951204 40000 210 78 193419301 0 3236 015VEN00142117 951204 50000 67 218 191819301 0 3237 015VEN00142117 951204 60000 -190 168 190919301 0 3238 015VEN00142117 951204 70000 -190 356 191719301 0 3239 015VEN00142117 951204 80000 -371 268 190019301 0 3240 015VEN00142117 951204 90000 -196 108 192419301 0 3241 015VEN00142117 951204100000 -17 194 191719301 0 3242 015VEN00142117 951204110000 162 -211 191719301 0 3243 015VEN00142117 951204120000 44 -115 190819301 0 3244 015VEN00142117 951204130000 19 214 192319301 0 3245 015VEN00142117 951204140000 -357 -337 194719301 0 3246 015VEN00142117 951204150000 -750 -62 195019301 0 3247 015VEN00142117 951204160000 -689 509 192719301 0 3248 015VEN00142117 951204170000 -465 803 190119301 0 3249 015VEN00142117 951204180000 -167 1033 190819301 0 3250 015VEN00142117 951204190000 30 1060 190919301 0 3251 015VEN00142117 951204200000 160 934 190919301 0 3252 015VEN00142117 951204210000 391 788 190819301 0 3253 015VEN00142117 951204220000 861 387 191619301 0 3254 015VEN00142117 951204230000 978 -335 191719301 0 3255 015VEN00142117 951205 0 985 -585 191719301 0 3256 015VEN00142117 951205 10000 742 -837 191719301 0 3257 015VEN00142117 951205 20000 358 -831 190919301 0 3258 015VEN00142117 951205 30000 73 -695 190819301 0 3259 015VEN00142117 951205 40000 -211 -663 192319301 0 3260 015VEN00142117 951205 50000 -568 -610 194019301 0 3261 015VEN00142117 951205 60000 -1006 174 193419301 0 3262 015VEN00142117 951205 70000 -975 826 191119301 0 3263 015VEN00142117 951205 80000 -554 1146 189319301 0 3264 015VEN00142117 951205 90000 -65 1113 189819301 0 3265 015VEN00142117 951205100000 231 803 193819301 0 3266 015VEN00142117 951205110000 568 285 194119301 0 3267 015VEN00142117 951205120000 786 237 194119301 0 3268 015VEN00142117 951205130000 931 -165 193319301 0 3269 015VEN00142117 951205140000 768 -332 192519301 0 3270 015VEN00142117 951205150000 472 -358 192419301 0 3271 015VEN00142117 951205160000 189 -357 193319301 0 3272 015VEN00142117 951205170000 -303 -332 191719301 0 3273 015VEN00142117 951205180000 -797 -172 192419301 0 3274 015VEN00142117 951205190000 -1046 341 191719301 0 3275 015VEN00142117 951205200000 -978 618 191719301 0 3276 015VEN00142117 951205210000 -589 731 190119301 0 3277 015VEN00142117 951205220000 -108 596 190719301 0 3278 015VEN00142117 951205230000 289 416 192319301 0 3279 015VEN00142117 951206 0 781 188 193919301 0 3280 015VEN00142117 951206 10000 1315 -274 195719301 0 3281 015VEN00142117 951206 20000 1127 -776 192719301 0 3282 015VEN00142117 951206 30000 802 -661 190919301 0 3283 015VEN00142117 951206 40000 243 -723 190819301 0 3284 015VEN00142117 951206 50000 -22 -431 191619301 0 3285 015VEN00142117 951206 60000 -308 -321 191519301 0 3286 015VEN00142117 951206 70000 -767 180 194819301 0 3287 015VEN00142117 951206 80000 -734 491 191819301 0 3288 015VEN00142117 951206 90000 -655 445 191719301 0 3289 015VEN00142117 951206100000 -383 587 191719301 0 3290 015VEN00142117 951206110000 43 541 190919301 0 3291 015VEN00142117 951206120000 207 553 190819301 0 3292 015VEN00142117 951206130000 660 127 191619301 0 3293 015VEN00142117 951206140000 628 -143 191719301 0 3294 015VEN00142117 951206150000 409 -251 190819301 0 3295 015VEN00142117 951206160000 264 -152 192419301 0 3296 015VEN00142117 951206170000 240 -176 192519301 0 3297 015VEN00142117 951206180000 -497 -119 191719301 0 3298 015VEN00142117 951206190000 -1004 197 192519301 0 3299 015VEN00142117 951206200000 -1046 487 191019301 0 3300 015VEN00142117 951206210000 -671 624 189319301 0 3301 015VEN00142117 951206220000 -403 653 190019301 0 3302 015VEN00142117 951206230000 -154 609 190819301 0 3303 015VEN00142117 951207 0 302 435 191519301 0 3304 015VEN00142117 951207 10000 649 5 193219301 0 3305 015VEN00142117 951207 20000 811 -358 192519301 0 3306 015VEN00142117 951207 30000 921 -627 193219301 0 3307 015VEN00142117 951207 40000 628 -869 194119301 0 3308 015VEN00142117 951207 50000 251 -702 191719301 0 3309 015VEN00142117 951207 60000 -87 -458 193119301 0 3310 015VEN00142117 951207 70000 -340 -260 194219301 0 3311 015VEN00142117 951207 80000 -619 -48 191019301 0 3312 015VEN00142117 951207 90000 -912 86 191719301 0 3313 015VEN00142117 951207100000 -1012 350 189319301 0 3314 015VEN00142117 951207110000 -745 477 190819301 0 3315 015VEN00142117 951207120000 -212 607 190919301 0 3316 015VEN00142117 951207130000 156 606 189219301 0 3317 015VEN00142117 951207140000 698 271 192219301 0 3318 015VEN00142117 951207150000 809 -203 193219301 0 3319 015VEN00142117 951207160000 546 -269 193219301 0 3320 015VEN00142117 951207170000 148 -406 194119301 0 3321 015VEN00142117 951207180000 -307 -385 192619301 0 3322 015VEN00142117 951207190000 -584 -81 190919301 0 3323 015VEN00142117 951207200000 -785 180 190819301 0 3324 015VEN00142117 951207210000 -698 654 191619301 0 3325 015VEN00142117 951207220000 -432 729 190919301 0 3326 015VEN00142117 951207230000 -315 547 191619301 0 3327 015VEN00142117 951208 0 108 541 190919301 0 3328 015VEN00142117 951208 10000 714 103 190819301 0 3329 015VEN00142117 951208 20000 852 -253 191619301 0 3330 015VEN00142117 951208 30000 758 -452 192519301 0 3331 015VEN00142117 951208 40000 420 -556 190919301 0 3332 015VEN00142117 951208 50000 147 -336 192419301 0 3333 015VEN00142117 951208 60000 117 -288 192519301 0 3334 015VEN00142117 951208 70000 -493 83 192519301 0 3335 015VEN00142117 951208 80000 -853 492 191719301 0 3336 015VEN00142117 951208 90000 -759 910 191619301 0 3337 015VEN00142117 951208100000 -501 835 192419301 0 3338 015VEN00142117 951208110000 -74 812 191619301 0 3339 015VEN00142117 951208120000 619 436 193919301 0 3340 015VEN00142117 951208130000 732 -80 194119301 0 3341 015VEN00142117 951208140000 643 -254 194119301 0 3342 015VEN00142117 951208150000 487 -520 192619301 0 3343 015VEN00142117 951208160000 467 -455 190219301 0 3344 015VEN00142117 951208170000 147 -378 189319301 0 3345 015VEN00142117 951208180000 -180 -280 190019301 0 3346 015VEN00142117 951208190000 -517 95 189219301 0 3347 015VEN00142117 951208200000 -652 488 190819301 0 3348 015VEN00142117 951208210000 -617 572 189319301 0 3349 015VEN00142117 951208220000 -361 554 189219301 0 3350 015VEN00142117 951208230000 -229 510 190619301 0 3351 015VEN00142117 951209 0 -246 544 194019301 0 3352 015VEN00142117 951209 10000 104 646 191719301 0 3353 015VEN00142117 951209 20000 745 512 194019301 0 3354 015VEN00142117 951209 30000 1163 -285 193319301 0 3355 015VEN00142117 951209 40000 1102 -380 193219301 0 3356 015VEN00142117 951209 50000 700 -573 194019301 0 3357 015VEN00142117 951209 60000 327 -659 194119301 0 3358 015VEN00142117 951209 70000 229 -605 192619301 0 3359 015VEN00142117 951209 80000 -52 -547 191719301 0 3360 015VEN00142117 951209 90000 -334 -411 191619301 0 3361 015VEN00142117 951209100000 -612 -72 192619301 0 3362 015VEN00142117 951209110000 -772 92 189419301 0 3363 015VEN00142117 951209120000 -616 328 189219301 0 3364 015VEN00142117 951209130000 -424 288 189919301 0 3365 015VEN00142117 951209140000 -515 206 191519301 0 3366 015VEN00142117 951209150000 -68 506 192219301 0 3367 015VEN00142117 951209160000 54 372 197119301 0 3368 015VEN00142117 951209170000 281 137 195719301 0 3369 015VEN00142117 951209180000 306 163 196619301 0 3370 015VEN00142117 951209190000 311 94 193419301 0 3371 015VEN00142117 951209200000 233 78 194119301 0 3372 015VEN00142117 951209210000 25 -205 192519301 0 3373 015VEN00142117 951209220000 -126 187 192519301 0 3374 015VEN00142117 951209230000 -284 -66 190919301 0 3375 015VEN00142117 951210 0 -302 -289 190919301 0 3376 015VEN00142117 951210 10000 -305 -258 190119301 0 3377 015VEN00142117 951210 20000 -344 -232 189919301 0 3378 015VEN00142117 951210 30000 63 -630 192319301 0 3379 015VEN00142117 951210 40000 135 -728 193219301 0 3380 015VEN00142117 951210 50000 -7 -679 194019301 0 3381 015VEN00142117 951210 60000 -236 -380 194819301 0 3382 015VEN00142117 951210 70000 -91 -86 194119301 0 3383 015VEN00142117 951210 80000 6 88 194119301 0 3384 015VEN00142117 951210 90000 -223 178 192519301 0 3385 015VEN00142117 951210100000 -340 342 192519301 0 3386 015VEN00142117 951210110000 -181 462 191819301 0 3387 015VEN00142117 951210120000 -47 328 190119301 0 3388 015VEN00142117 951210130000 84 300 190719301 0 3389 015VEN00142117 951210140000 499 -237 192419301 0 3390 015VEN00142117 951210150000 535 -683 192519301 0 3391 015VEN00142117 951210160000 314 -847 192519301 0 3392 015VEN00142117 951210170000 126 -722 192419301 0 3393 015VEN00142117 951210180000 -308 -586 193919301 0 3394 015VEN00142117 951210190000 -778 -173 194919301 0 3395 015VEN00142117 951210200000 -899 161 192619301 0 3396 015VEN00142117 951210210000 -852 597 192519301 0 3397 015VEN00142117 951210220000 -747 906 191819301 0 3398 015VEN00142117 951210230000 -544 845 190119301 0 3399 015VEN00142117 951211 0 -162 617 190819301 0 3400 015VEN00142117 951211 10000 237 430 191619301 0 3401 015VEN00142117 951211 20000 417 282 191419301 0 3402 015VEN00142117 951211 30000 556 -26 196319301 0 3403 015VEN00142117 951211 40000 636 -346 195019301 0 3404 015VEN00142117 951211 50000 640 -565 194219301 0 3405 015VEN00142117 951211 60000 379 -772 192519301 0 3406 015VEN00142117 951211 70000 241 -713 193919301 0 3407 015VEN00142117 951211 80000 -53 -664 194919301 0 3408 015VEN00142117 951211 90000 -667 -514 192619301 0 3409 015VEN00142117 951211100000 -1111 -196 191819301 0 3410 015VEN00142117 951211110000 -1158 51 190119301 0 3411 015VEN00142117 951211120000 -1138 234 190019301 0 3412 015VEN00142117 951211130000 -991 683 191519301 0 3413 015VEN00142117 951211140000 -676 744 192319301 0 3414 015VEN00142117 951211150000 -295 546 195519301 0 3415 015VEN00142117 951211160000 229 362 195719301 0 3416 015VEN00142117 951211170000 439 266 195719301 0 3417 015VEN00142117 951211180000 496 84 195719301 0 3418 015VEN00142117 951211190000 520 -35 194919301 0 3419 015VEN00142117 951211200000 433 125 194219301 0 3420 015VEN00142117 951211210000 144 330 192619301 0 3421 015VEN00142117 951211220000 218 -384 191719301 0 3422 015VEN00142117 951211230000 -381 -381 191819301 0 3423 015VEN00142117 951212 0 -533 -89 189319301 0 3424 015VEN00142117 951212 10000 -515 -134 191519301 0 3425 015VEN00142117 951212 20000 -498 -102 191719301 0 3426 015VEN00142117 951212 30000 -448 8 190819301 0 3427 015VEN00142117 951212 40000 -302 -61 193919301 0 3428 015VEN00142117 951212 50000 78 225 194119301 0 3429 015VEN00142117 951212 60000 249 336 194019301 0 3430 015VEN00142117 951212 70000 454 135 194819301 0 3431 015VEN00142117 951212 80000 433 0 194119301 0 3432 015VEN00142117 951212 90000 305 109 193319301 0 3433 015VEN00142117 951212100000 285 172 194119301 0 3434 015VEN00142117 951212110000 150 354 192519301 0 3435 015VEN00142117 951212120000 -3 305 194119301 0 3436 015VEN00142117 951212130000 0 129 191719301 0 3437 015VEN00142117 951212140000 0 6 193219301 0 3438 015VEN00142117 951212150000 0 0 193219301 0 3439 015VEN00142117 951212160000 0 -3 194819301 0 3440 015VEN00142117 951212170000 5 95 194119301 0 3441 015VEN00142117 951212180000 -111 -177 194019301 0 3442 015VEN00142117 951212190000 -283 -148 194819301 0 3443 015VEN00142117 951212200000 -517 -27 194119301 0 3444 015VEN00142117 951212210000 -539 494 194119301 0 3445 015VEN00142117 951212220000 -445 666 193319301 0 3446 015VEN00142117 951212230000 -319 778 193319301 0 3447 015VEN00142117 951213 0 -80 917 193319301 0 3448 015VEN00142117 951213 10000 276 893 193319301 0 3449 015VEN00142117 951213 20000 645 746 191719301 0 3450 015VEN00142117 951213 30000 977 363 192419301 0 3451 015VEN00142117 951213 40000 989 -224 192519301 0 3452 015VEN00142117 951213 50000 770 -651 192419301 0 3453 015VEN00142117 951213 60000 329 -823 193219301 0 3454 015VEN00142117 951213 70000 75 -599 194019301 0 3455 015VEN00142117 951213 80000 -64 -468 194119301 0 3456 015VEN00142117 951213 90000 -268 -379 194119301 0 3457 015VEN00142117 951213100000 -370 -237 194119301 0 3458 015VEN00142117 951213110000 -285 -315 192519301 0 3459 015VEN00142117 951213120000 -304 -275 192419301 0 3460 015VEN00142117 951213130000 -411 -233 193219301 0 3461 015VEN00142117 951213140000 -525 -77 192519301 0 3462 015VEN00142117 951213150000 -433 -53 191619301 0 3463 015VEN00142117 951213160000 -331 -7 193919301 0 3464 015VEN00142117 951213170000 -242 403 194219301 0 3465 015VEN00142117 951213180000 542 323 191719301 0 3466 015VEN00142117 951213190000 691 -73 192419301 0 3467 015VEN00142117 951213200000 608 -471 191719301 0 3468 015VEN00142117 951213210000 107 -708 191619301 0 3469 015VEN00142117 951213220000 125 -504 192419301 0 3470 015VEN00142117 951213230000 215 -380 192519301 0 3471 015VEN00142117 951214 0 -166 -396 192519301 0 3472 015VEN00142117 951214 10000 -288 -315 192519301 0 3473 015VEN00142117 951214 20000 -178 -359 192519301 0 3474 015VEN00142117 951214 30000 -188 -315 190919301 0 3475 015VEN00142117 951214 40000 135 -362 191619301 0 3476 015VEN00142117 951214 50000 146 -445 190919301 0 3477 015VEN00142117 951214 60000 228 -532 191619301 0 3478 015VEN00142117 951214 70000 361 -733 192419301 0 3479 015VEN00142117 951214 80000 413 -771 191719301 0 3480 015VEN00142117 951214 90000 348 -681 190919301 0 3481 015VEN00142117 951214100000 250 -609 190919301 0 3482 015VEN00142117 951214110000 33 -588 190819301 0 3483 015VEN00142117 951214120000 -305 -508 191619301 0 3484 015VEN00142117 951214130000 -551 -278 192419301 0 3485 015VEN00142117 951214140000 -574 -218 192519301 0 3486 015VEN00142117 951214150000 -455 -233 192519301 0 3487 015VEN00142117 951214160000 -386 -260 192519301 0 3488 015VEN00142117 951214170000 -477 -161 191719301 0 3489 015VEN00142117 951214180000 -449 -90 192419301 0 3490 015VEN00142117 951214190000 -388 -34 193219301 0 3491 015VEN00142117 951214200000 -79 -320 193319301 0 3492 015VEN00142117 951214210000 -7 -170 192519301 0 3493 015VEN00142117 951214220000 0 -8 192519301 0 3494 015VEN00142117 951214230000 0 -6 191719301 0 3495 015VEN00142117 951215 0 2 168 191719301 0 3496 015VEN00142117 951215 10000 -38 -326 190919301 0 3497 015VEN00142117 951215 20000 -219 -393 191719301 0 3498 015VEN00142117 951215 30000 -325 -514 190119301 0 3499 015VEN00142117 951215 40000 -431 -596 191519301 0 3500 015VEN00142117 951215 50000 -595 -413 192319301 0 3501 015VEN00142117 951215 60000 -698 -318 193919301 0 3502 015VEN00142117 951215 70000 -759 -4 194819301 0 3503 015VEN00142117 951215 80000 -588 55 194119301 0 3504 015VEN00142117 951215 90000 -332 127 194119301 0 3505 015VEN00142117 951215100000 -82 74 194119301 0 3506 015VEN00142117 951215110000 11 203 194119301 0 3507 015VEN00142117 951215120000 -311 -155 194119301 0 3508 015VEN00142117 951215130000 -344 -97 193319301 0 3509 015VEN00142117 951215140000 -366 -201 192519301 0 3510 015VEN00142117 951215150000 -515 -98 192519301 0 3511 015VEN00142117 951215160000 -538 76 191719301 0 3512 015VEN00142117 951215170000 -485 124 191719301 0 3513 015VEN00142117 951215180000 -315 204 191519301 0 3514 015VEN00142117 951215190000 -109 87 193919301 0 3515 015VEN00142117 951215200000 7 211 194119301 0 3516 015VEN00142117 951215210000 -251 -318 194119301 0 3517 015VEN00142117 951215220000 -383 -265 193319301 0 3518 015VEN00142117 951215230000 -460 13 193319301 0 3519 015VEN00142117 951216 0 -447 227 193319301 0 3520 015VEN00142117 951216 10000 -364 317 192519301 0 3521 015VEN00142117 951216 20000 -196 350 193219301 0 3522 015VEN00142117 951216 30000 -217 342 192519301 0 3523 015VEN00142117 951216 40000 -402 367 192519301 0 3524 015VEN00142117 951216 50000 -404 488 191719301 0 3525 015VEN00142117 951216 60000 -366 430 190919301 0 3526 015VEN00142117 951216 70000 -243 420 191619301 0 3527 015VEN00142117 951216 80000 72 498 191619301 0 3528 015VEN00142117 951216 90000 418 300 192419301 0 3529 015VEN00142117 951216100000 409 106 193219301 0 3530 015VEN00142117 951216110000 278 55 192519301 0 3531 015VEN00142117 951216120000 87 174 191719301 0 3532 015VEN00142117 951216130000 -248 133 191619301 0 3533 015VEN00142117 951216140000 -409 332 192419301 0 3534 015VEN00142117 951216150000 -345 526 191719301 0 3535 015VEN00142117 951216160000 -358 520 192419301 0 3536 015VEN00142117 951216170000 -318 629 192519301 0 3537 015VEN00142117 951216180000 -544 624 191719301 0 3538 015VEN00142117 951216190000 -434 660 191719301 0 3539 015VEN00142117 951216200000 -116 342 191719301 0 3540 015VEN00142117 951216210000 -5 3 190919301 0 3541 015VEN00142117 951216220000 -29 289 191619301 0 3542 015VEN00142117 951216230000 624 135 190919301 0 3543 015VEN00142117 951217 0 733 69 190819301 0 3544 015VEN00142117 951217 10000 499 -137 192419301 0 3545 015VEN00142117 951217 20000 147 -82 192519301 0 3546 015VEN00142117 951217 30000 23 133 191619301 0 3547 015VEN00142117 951217 40000 -356 48 194019301 0 3548 015VEN00142117 951217 50000 -497 193 193319301 0 3549 015VEN00142117 951217 60000 -510 256 193319301 0 3550 015VEN00142117 951217 70000 -454 243 192519301 0 3551 015VEN00142117 951217 80000 -166 408 192519301 0 3552 015VEN00142117 951217 90000 94 380 191719301 0 3553 015VEN00142117 951217100000 236 480 190919301 0 3554 015VEN00142117 951217110000 583 319 191619301 0 3555 015VEN00142117 951217120000 610 185 190819301 0 3556 015VEN00142117 951217130000 594 149 192419301 0 3557 015VEN00142117 951217140000 571 61 192419301 0 3558 015VEN00142117 951217150000 518 92 194019301 0 3559 015VEN00142117 951217160000 410 -41 194119301 0 3560 015VEN00142117 951217170000 256 27 192619301 0 3561 015VEN00142117 951217180000 52 205 191819301 0 3562 015VEN00142117 951217190000 -180 182 189319301 0 3563 015VEN00142117 951217200000 -186 312 190019301 0 3564 015VEN00142117 951217210000 -379 -33 190819301 0 3565 015VEN00142117 951217220000 -243 -129 190919301 0 3566 015VEN00142117 951217230000 188 -196 189219301 0 3567 015VEN00142117 951218 0 269 -242 192219301 0 3568 015VEN00142117 951218 10000 79 -265 194019301 0 3569 015VEN00142117 951218 20000 -16 -125 194119301 0 3570 015VEN00142117 951218 30000 -1 -6 194019301 0 3571 015VEN00142117 951218 40000 0 -4 194919301 0 3572 015VEN00142117 951218 50000 -3 111 192619301 0 3573 015VEN00142117 951218 60000 78 -230 192519301 0 3574 015VEN00142117 951218 70000 87 -366 192519301 0 3575 015VEN00142117 951218 80000 8 -453 190919301 0 3576 015VEN00142117 951218 90000 13 -603 191619301 0 3577 015VEN00142117 951218100000 94 -836 191719301 0 3578 015VEN00142117 951218110000 105 -930 191719301 0 3579 015VEN00142117 951218120000 -71 -888 191719301 0 3580 015VEN00142117 951218130000 -348 -762 191719301 0 3581 015VEN00142117 951218140000 -568 -514 191619301 0 3582 015VEN00142117 951218150000 -740 -339 192419301 0 3583 015VEN00142117 951218160000 -895 -20 192519301 0 3584 015VEN00142117 951218170000 -805 428 190919301 0 3585 015VEN00142117 951218180000 -558 593 191619301 0 3586 015VEN00142117 951218190000 -205 410 191719301 0 3587 015VEN00142117 951218200000 -63 100 191719301 0 3588 015VEN00142117 951218210000 -17 127 190719301 0 3589 015VEN00142117 951218220000 297 -168 194719301 0 3590 015VEN00142117 951218230000 271 -568 192619301 0 3591 015VEN00142117 951219 0 250 -895 192519301 0 3592 015VEN00142117 951219 10000 599 -908 190919301 0 3593 015VEN00142117 951219 20000 219 -1073 192319301 0 3594 015VEN00142117 951219 30000 -142 -1035 194119301 0 3595 015VEN00142117 951219 40000 -554 -915 191819301 0 3596 015VEN00142117 951219 50000 -1070 -722 190819301 0 3597 015VEN00142117 951219 60000 -1576 -361 192419301 0 3598 015VEN00142117 951219 70000 -1601 137 191019301 0 3599 015VEN00142117 951219 80000 -1263 264 189219301 0 3600 015VEN00142117 951219 90000 -1070 332 191419301 0 3601 015VEN00142117 951219100000 -902 521 193119301 0 3602 015VEN00142117 951219110000 -629 572 194819301 0 3603 015VEN00142117 951219120000 -293 639 193319301 0 3604 015VEN00142117 951219130000 -162 729 194019301 0 3605 015VEN00142117 951219140000 -72 822 194119301 0 3606 015VEN00142117 951219150000 -39 872 192519301 0 3607 015VEN00142117 951219160000 208 812 193319301 0 3608 015VEN00142117 951219170000 267 665 191819301 0 3609 015VEN00142117 951219180000 65 528 190919301 0 3610 015VEN00142117 951219190000 81 383 190919301 0 3611 015VEN00142117 951219200000 -71 145 190919301 0 3612 015VEN00142117 951219210000 6 149 190919301 0 3613 015VEN00142117 951219220000 -211 224 190819301 0 3614 015VEN00142117 951219230000 -286 201 191619301 0 3615 015VEN00142117 951220 0 -282 12 191719301 0 3616 015VEN00142117 951220 10000 -266 69 191619301 0 3617 015VEN00142117 951220 20000 -316 281 193219301 0 3618 015VEN00142117 951220 30000 -195 580 193219301 0 3619 015VEN00142117 951220 40000 -289 775 194119301 0 3620 015VEN00142117 951220 50000 -228 948 192619301 0 3621 015VEN00142117 951220 60000 -91 1122 191719301 0 3622 015VEN00142117 951220 70000 65 1141 191719301 0 3623 015VEN00142117 951220 80000 300 939 190919301 0 3624 015VEN00142117 951220 90000 552 523 191619301 0 3625 015VEN00142117 951220100000 614 -44 191719301 0 3626 015VEN00142117 951220110000 638 -148 190119301 0 3627 015VEN00142117 951220120000 422 -311 190819301 0 3628 015VEN00142117 951220130000 -12 -322 190019301 0 3629 015VEN00142117 951220140000 -362 -210 191519301 0 3630 015VEN00142117 951220150000 -648 4 192419301 0 3631 015VEN00142117 951220160000 -886 365 191719301 0 3632 015VEN00142117 951220170000 -958 907 190919301 0 3633 015VEN00142117 951220180000 -708 1263 190819300 0 3634 015VEN00142117 951220190000 -541 1181 192419322 0 3635 015VEN00142117 951220200000 -448 948 191719323 0 3636 015VEN00142117 951220210000 -195 922 192419324 0 3637 015VEN00142117 951220220000 112 949 193319302 0 3638 015VEN00142117 951220230000 859 685 191819301 0 3639 015VEN00142117 951221 0 1098 -83 190919301 0 3640 015VEN00142117 951221 10000 916 -266 190819301 0 3641 015VEN00142117 951221 20000 919 -525 191619301 0 3642 015VEN00142117 951221 30000 989 -524 192519301 0 3643 015VEN00142117 951221 40000 660 -509 190919301 0 3644 015VEN00142117 951221 50000 376 -435 190919301 0 3645 015VEN00142117 951221 60000 226 -391 190119301 0 3646 015VEN00142117 951221 70000 0 -328 189219301 0 3647 015VEN00142117 951221 80000 -396 -221 191519301 0 3648 015VEN00142117 951221 90000 -791 171 191719301 0 3649 015VEN00142117 951221100000 -721 432 190919301 0 3650 015VEN00142117 951221110000 -387 518 191619301 0 3651 015VEN00142117 951221120000 -229 528 190819301 0 3652 015VEN00142117 951221130000 20 566 193919301 0 3653 015VEN00142117 951221140000 431 544 192619301 0 3654 015VEN00142117 951221150000 613 583 191819301 0 3655 015VEN00142117 951221160000 727 606 190119301 0 3656 015VEN00142117 951221170000 660 660 190819300 0 3657 015VEN00142117 951221180000 629 433 190819322 0 3658 015VEN00142117 951221190000 700 263 191619323 0 3659 015VEN00142117 951221200000 714 -294 191719324 0 3660 015VEN00142117 951221210000 432 -673 191719301 0 3661 015VEN00142117 951221220000 45 -859 191719323 0 3662 015VEN00142117 951221230000 -180 -939 190919302 0 3663 015VEN00142117 951222 0 -311 -961 191619301 0 3664 015VEN00142117 951222 10000 -338 -743 191719301 0 3665 015VEN00142117 951222 20000 -326 -444 190919301 0 3666 015VEN00142117 951222 30000 -184 -326 191619301 0 3667 015VEN00142117 951222 40000 -66 -264 190919301 0 3668 015VEN00142117 951222 50000 -141 307 191619301 0 3669 015VEN00142117 951222 60000 167 555 191719300 0 3670 015VEN00142117 951222 70000 366 504 190919323 0 3671 015VEN00142117 951222 80000 467 336 191619302 0 3672 015VEN00142117 951222 90000 570 14 191719300 0 3673 015VEN00142117 951222100000 447 -399 190919323 0 3674 015VEN00142117 951222110000 162 -676 191619302 0 3675 015VEN00142117 951222120000 78 -866 191719301 0 3676 015VEN00142117 951222130000 -265 -1009 191719300 0 3677 015VEN00142117 951222140000 -310 -1010 191619323 0 3678 015VEN00142117 951222150000 -454 -664 192419302 0 3679 015VEN00142117 951222160000 -594 -204 192619301 0 3680 015VEN00142117 951222170000 -825 10 189519300 0 3681 015VEN00142117 951222180000 -979 359 188419323 0 3682 015VEN00142117 951222190000 -855 623 190719301 0 3683 015VEN00142117 951222200000 -692 677 191619322 0 3684 015VEN00142117 951222210000 -339 628 190919323 0 3685 015VEN00142117 951222220000 -200 342 191619324 0 3686 015VEN00142117 951222230000 -193 204 192419302 0 3687 015VEN00142117 951223 0 338 -268 193219301 0 3688 015VEN00142117 951223 10000 484 -804 193319301 0 3689 015VEN00142117 951223 20000 330 -1166 191819301 0 3690 015VEN00142117 951223 30000 151 -1200 190119301 0 3691 015VEN00142117 951223 40000 -246 -1058 190719301 0 3692 015VEN00142117 951223 50000 -311 -718 193919301 0 3693 015VEN00142117 951223 60000 -470 -330 192619301 0 3694 015VEN00142117 951223 70000 -689 72 191819301 0 3695 015VEN00142117 951223 80000 -815 369 189319301 0 3696 015VEN00142117 951223 90000 -880 453 190019301 0 3697 015VEN00142117 951223100000 -802 410 189319300 0 3698 015VEN00142117 951223110000 -563 390 188419323 0 3699 015VEN00142117 951223120000 -354 219 189919302 0 3700 015VEN00142117 951223130000 -372 69 192219301 0 3701 015VEN00142117 951223140000 259 -303 193919301 0 3702 015VEN00142117 951223150000 60 -550 195719301 0 3703 015VEN00142117 951223160000 80 -673 193519301 0 3704 015VEN00142117 951223170000 -162 -533 191819301 0 3705 015VEN00142117 951223180000 -614 134 190919301 0 3706 015VEN00142117 951223190000 -521 669 191619300 0 3707 015VEN00142117 951223200000 -325 649 192419323 0 3708 015VEN00142117 951223210000 -398 482 191819301 0 3709 015VEN00142117 951223220000 -460 457 190119323 0 3710 015VEN00142117 951223230000 -529 345 190919302 0 3711 015VEN00142117 951224 0 -384 197 189319300 0 3712 015VEN00142117 951224 10000 -214 147 190719323 0 3713 015VEN00142117 951224 20000 273 12 191519302 0 3714 015VEN00142117 951224 30000 460 -156 193219301 0 3715 015VEN00142117 951224 40000 571 -313 192519301 0 3716 015VEN00142117 951224 50000 608 -334 192519301 0 3717 015VEN00142117 951224 60000 427 -351 190919301 0 3718 015VEN00142117 951224 70000 178 -158 190919301 0 3719 015VEN00142117 951224 80000 6 144 190819301 0 3720 015VEN00142117 951224 90000 81 572 191619301 0 3721 015VEN00142117 951224100000 -637 574 192419301 0 3722 015VEN00142117 951224110000 -600 582 192519300 0 3723 015VEN00142117 951224120000 -150 605 192519322 0 3724 015VEN00142117 951224130000 -222 362 192519324 0 3725 015VEN00142117 951224140000 -49 345 191019302 0 3726 015VEN00142117 951224150000 -333 284 190019301 0 3727 015VEN00142117 951224160000 -273 478 191619301 0 3728 015VEN00142117 951224170000 149 666 191719301 0 3729 015VEN00142117 951224180000 250 734 190919301 0 3730 015VEN00142117 951224190000 416 668 191619301 0 3731 015VEN00142117 951224200000 349 811 192419301 0 3732 015VEN00142117 951224210000 103 829 191719300 0 3733 015VEN00142117 951224220000 -73 799 190919322 0 3734 015VEN00142117 951224230000 124 646 190919324 0 3735 015VEN00142117 951225 0 78 309 189219302 0 3736 015VEN00142117 951225 10000 263 115 191519301 0 3737 015VEN00142117 951225 20000 409 -269 192419301 0 3738 015VEN00142117 951225 30000 591 -405 193319301 0 3739 015VEN00142117 951225 40000 468 -561 191819301 0 3740 015VEN00142117 951225 50000 216 -618 190119301 0 3741 015VEN00142117 951225 60000 302 -486 190819301 0 3742 015VEN00142117 951225 70000 62 -353 190819301 0 3743 015VEN00142117 951225 80000 -121 234 192419301 0 3744 015VEN00142117 951225 90000 -285 426 191719301 0 3745 015VEN00142117 951225100000 -393 493 192519301 0 3746 015VEN00142117 951225110000 -416 450 190919300 0 3747 015VEN00142117 951225120000 -290 484 191619323 0 3748 015VEN00142117 951225130000 -86 463 192419302 0 3749 015VEN00142117 951225140000 232 465 192519301 0 3750 015VEN00142117 951225150000 604 23 192319301 0 3751 015VEN00142117 951225160000 583 -327 194819301 0 3752 015VEN00142117 951225170000 396 -595 192619301 0 3753 015VEN00142117 951225180000 170 -574 192519301 0 3754 015VEN00142117 951225190000 33 -388 190919300 0 3755 015VEN00142117 951225200000 -342 -16 191619323 0 3756 015VEN00142117 951225210000 -586 269 191719302 0 3757 015VEN00142117 951225220000 -410 632 190919300 0 3758 015VEN00142117 951225230000 -102 564 190919323 0 3759 015VEN00142117 951226 0 -1 385 190119302 0 3760 015VEN00142117 951226 10000 36 332 190819301 0 3761 015VEN00142117 951226 20000 267 -212 190119301 0 3762 015VEN00142117 951226 30000 158 -451 189219301 0 3763 015VEN00142117 951226 40000 140 -547 192319301 0 3764 015VEN00142117 951226 50000 104 -565 192519301 0 3765 015VEN00142117 951226 60000 -8 -476 192519301 0 3766 015VEN00142117 951226 70000 38 -334 192519301 0 3767 015VEN00142117 951226 80000 32 -147 192519301 0 3768 015VEN00142117 951226 90000 20 155 191719300 0 3769 015VEN00142117 951226100000 -399 56 192419323 0 3770 015VEN00142117 951226110000 -380 390 192519302 0 3771 015VEN00142117 951226120000 -283 486 190919301 0 3772 015VEN00142117 951226130000 -47 446 190819301 0 3773 015VEN00142117 951226140000 60 320 191619301 0 3774 015VEN00142117 951226150000 297 288 191719301 0 3775 015VEN00142117 951226160000 467 -230 191719301 0 3776 015VEN00142117 951226170000 517 -252 190919301 0 3777 015VEN00142117 951226180000 220 -528 191619301 0 3778 015VEN00142117 951226190000 -224 -484 192419301 0 3779 015VEN00142117 951226200000 -520 -85 193219301 0 3780 015VEN00142117 951226210000 -660 214 193319301 0 3781 015VEN00142117 951226220000 -737 578 192619301 0 3782 015VEN00142117 951226230000 -533 812 191019301 0 3783 015VEN00142117 951227 0 -248 723 190019301 0 3784 015VEN00142117 951227 10000 21 507 191619301 0 3785 015VEN00142117 951227 20000 239 369 190819301 0 3786 015VEN00142117 951227 30000 467 160 192419301 0 3787 015VEN00142117 951227 40000 621 -150 191719301 0 3788 015VEN00142117 951227 50000 440 -673 192419301 0 3789 015VEN00142117 951227 60000 91 -829 192419301 0 3790 015VEN00142117 951227 70000 -66 -714 193219301 0 3791 015VEN00142117 951227 80000 -259 -480 192519301 0 3792 015VEN00142117 951227 90000 -557 -79 193319301 0 3793 015VEN00142117 951227100000 -734 257 191819301 0 3794 015VEN00142117 951227110000 -738 361 190919301 0 3795 015VEN00142117 951227120000 -520 584 190919301 0 3796 015VEN00142117 951227130000 -362 617 190919301 0 3797 015VEN00142117 951227140000 -131 466 190819301 0 3798 015VEN00142117 951227150000 -20 311 192319301 0 3799 015VEN00142117 951227160000 266 127 194019301 0 3800 015VEN00142117 951227170000 415 -91 193419301 0 3801 015VEN00142117 951227180000 422 -367 191819301 0 3802 015VEN00142117 951227190000 361 -476 190919301 0 3803 015VEN00142117 951227200000 351 -404 191519301 0 3804 015VEN00142117 951227210000 -245 -526 193219301 0 3805 015VEN00142117 951227220000 -663 -204 193419301 0 3806 015VEN00142117 951227230000 -868 135 191019301 0 3807 015VEN00142117 951228 0 -955 549 190119301 0 3808 015VEN00142117 951228 10000 -642 760 189319301 0 3809 015VEN00142117 951228 20000 -199 702 189219300 0 3810 015VEN00142117 951228 30000 28 616 189919323 0 3811 015VEN00142117 951228 40000 459 521 192319302 0 3812 015VEN00142117 951228 50000 909 -44 193219301 0 3813 015VEN00142117 951228 60000 921 -604 192619301 0 3814 015VEN00142117 951228 70000 610 -753 190919301 0 3815 015VEN00142117 951228 80000 281 -659 190819301 0 3816 015VEN00142117 951228 90000 53 -656 191619301 0 3817 015VEN00142117 951228100000 -513 -511 192419301 0 3818 015VEN00142117 951228110000 -979 -12 192419301 0 3819 015VEN00142117 951228120000 -999 507 193319301 0 3820 015VEN00142117 951228130000 -670 639 191019301 0 3821 015VEN00142117 951228140000 -385 714 190119301 0 3822 015VEN00142117 951228150000 -254 732 190819301 0 3823 015VEN00142117 951228160000 -26 648 190719301 0 3824 015VEN00142117 951228170000 283 481 193019301 0 3825 015VEN00142117 951228180000 513 266 194819301 0 3826 015VEN00142117 951228190000 619 13 195019301 0 3827 015VEN00142117 951228200000 574 -278 192619301 0 3828 015VEN00142117 951228210000 374 -349 192519301 0 3829 015VEN00142117 951228220000 273 0 191719301 0 3830 015VEN00142117 951228230000 274 73 192419301 0 3831 015VEN00142117 951229 0 -351 -32 192519301 0 3832 015VEN00142117 951229 10000 -374 286 190919301 0 3833 015VEN00142117 951229 20000 -295 280 190919301 0 3834 015VEN00142117 951229 30000 -210 232 190919301 0 3835 015VEN00142117 951229 40000 -129 270 190919301 0 3836 015VEN00142117 951229 50000 86 238 189219301 0 3837 015VEN00142117 951229 60000 286 153 191519301 0 3838 015VEN00142117 951229 70000 283 -355 192419301 0 3839 015VEN00142117 951229 80000 106 -559 191619301 0 3840 015VEN00142117 951229 90000 -97 -470 194719301 0 3841 015VEN00142117 951229100000 -304 -166 194919301 0 3842 015VEN00142117 951229110000 -415 185 193419301 0 3843 015VEN00142117 951229120000 -553 403 191819301 0 3844 015VEN00142117 951229130000 -521 607 190919301 0 3845 015VEN00142117 951229140000 -183 874 191619300 0 3846 015VEN00142117 951229150000 287 854 190919323 0 3847 015VEN00142117 951229160000 306 634 190819302 0 3848 015VEN00142117 951229170000 451 443 192419301 0 3849 015VEN00142117 951229180000 746 -143 191719301 0 3850 015VEN00142117 951229190000 603 -639 190919301 0 3851 015VEN00142117 951229200000 389 -642 190919301 0 3852 015VEN00142117 951229210000 69 -735 189219301 0 3853 015VEN00142117 951229220000 -389 -728 191419301 0 3854 015VEN00142117 951229230000 -511 -561 194619301 0 3855 015VEN00142117 951230 0 -792 -223 195719301 0 3856 015VEN00142117 951230 10000 -899 268 194219301 0 3857 015VEN00142117 951230 20000 -849 425 193419300 0 3858 015VEN00142117 951230 30000 -702 714 191819323 0 3859 015VEN00142117 951230 40000 -266 1022 189319302 0 3860 015VEN00142117 951230 50000 362 962 191519301 0 3861 015VEN00142117 951230 60000 714 667 191819301 0 3862 015VEN00142117 951230 70000 1000 232 189319301 0 3863 015VEN00142117 951230 80000 1224 -196 190819301 0 3864 015VEN00142117 951230 90000 1143 -525 190119301 0 3865 015VEN00142117 951230100000 506 -853 189319301 0 3866 015VEN00142117 951230110000 47 -774 189919301 0 3867 015VEN00142117 951230120000 -10 -703 192219301 0 3868 015VEN00142117 951230130000 -307 -746 193919301 0 3869 015VEN00142117 951230140000 -920 -276 194819301 0 3870 015VEN00142117 951230150000 -1180 298 194219301 0 3871 015VEN00142117 951230160000 -1071 902 192519300 0 3872 015VEN00142117 951230170000 -894 944 193219323 0 3873 015VEN00142117 951230180000 -447 914 192519302 0 3874 015VEN00142117 951230190000 -7 743 192519300 0 3875 015VEN00142117 951230200000 253 609 192419323 0 3876 015VEN00142117 951230210000 728 178 194119302 0 3877 015VEN00142117 951230220000 781 -265 191819301 0 3878 015VEN00142117 951230230000 725 -298 191719301 0 3879 015VEN00142117 951231 0 656 -381 191719301 0 3880 015VEN00142117 951231 10000 565 -348 191519301 0 3881 015VEN00142117 951231 20000 385 -238 193919301 0 3882 015VEN00142117 951231 30000 402 -79 194119301 0 3883 015VEN00142117 951231 40000 125 -451 192519301 0 3884 015VEN00142117 951231 50000 -295 -412 192519301 0 3885 015VEN00142117 951231 60000 -446 -289 192519301 0 3886 015VEN00142117 951231 70000 -330 -334 192519301 0 3887 015VEN00142117 951231 80000 -258 -308 192419301 0 3888 015VEN00142117 951231 90000 -314 -265 193219301 0 3889 015VEN00142117 951231100000 -289 -292 194219301 0 3890 015VEN00142117 951231110000 -377 -240 191019301 0 3891 015VEN00142117 951231120000 -558 -4 190819301 0 3892 015VEN00142117 951231130000 -612 273 191619301 0 3893 015VEN00142117 951231140000 -349 667 191719301 0 3894 015VEN00142117 951231150000 -160 802 191719301 0 3895 015VEN00142117 951231160000 153 793 190919301 0 3896 015VEN00142117 951231170000 341 673 190919301 0 3897 015VEN00142117 951231180000 606 537 190819301 0 3898 015VEN00142117 951231190000 1053 124 191519301 0 3899 015VEN00142117 951231200000 1149 -656 193219301 0 3900 015VEN00142117 951231210000 711 -1282 193319301 0 3901 015VEN00142117 951231220000 -79 -1543 192519301 0 3902 015VEN00142117 951231230000 -635 -1398 191719301 0 3903 015VEN00142117 960101 0 -946 -992 192319301 0 3904 015VEN00142117 960101 10000 -1072 -605 194019301 0 3905 015VEN00142117 960101 20000 -1269 -227 194019301 0 3906 015VEN00142117 960101 30000 -1255 341 195019301 0 3907 015VEN00142117 960101 40000 -1170 438 191119301 0 3908 015VEN00142117 960101 50000 -887 759 190919301 0 3909 015VEN00142117 960101 60000 -518 946 190819301 0 3910 015VEN00142117 960101 70000 -63 978 192419301 0 3911 015VEN00142117 960101 80000 385 955 192519301 0 3912 015VEN00142117 960101 90000 1415 330 192519301 0 3913 015VEN00142117 960101100000 1719 -740 191719301 0 3914 015VEN00142117 960101110000 1252 -1261 190719301 0 3915 015VEN00142117 960101120000 473 -1275 194719301 0 3916 015VEN00142117 960101130000 -168 -1152 194219300 0 3917 015VEN00142117 960101140000 -487 -1060 191819323 0 3918 015VEN00142117 960101150000 -993 -629 191519302 0 3919 015VEN00142117 960101160000 -1311 -91 194019300 0 3920 015VEN00142117 960101170000 -1380 66 191819323 0 3921 015VEN00142117 960101180000 -1346 356 191719301 0 3922 015VEN00142117 960101190000 -1058 571 190819322 0 3923 015VEN00142117 960101200000 -628 476 192319324 0 3924 015VEN00142117 960101210000 -272 475 193919302 0 3925 015VEN00142117 960101220000 198 521 195619301 0 3926 015VEN00142117 960101230000 775 298 194919301 0 3927 015VEN00142117 960102 0 1080 -268 194219301 0 3928 015VEN00142117 960102 10000 1028 -474 191819301 0 3929 015VEN00142117 960102 20000 754 -512 191719301 0 3930 015VEN00142117 960102 30000 337 -530 190919301 0 3931 015VEN00142117 960102 40000 105 -460 191619301 0 3932 015VEN00142117 960102 50000 28 -437 190919300 0 3933 015VEN00142117 960102 60000 -167 -480 191619323 0 3934 015VEN00142117 960102 70000 -449 -448 192419302 0 3935 015VEN00142117 960102 80000 -706 -332 192419301 0 3936 015VEN00142117 960102 90000 -861 -156 193319300 0 3937 015VEN00142117 960102100000 -707 54 191719323 0 3938 015VEN00142117 960102110000 -441 -141 192319302 0 3939 015VEN00142117 960102120000 -425 -61 194019301 0 3940 015VEN00142117 960102130000 -409 307 193319301 0 3941 015VEN00142117 960102140000 -56 557 193319301 0 3942 015VEN00142117 960102150000 161 549 192519301 0 3943 015VEN00142117 960102160000 197 441 192319301 0 3944 015VEN00142117 960102170000 146 440 194819301 0 3945 015VEN00142117 960102180000 304 414 192619300 0 3946 015VEN00142117 960102190000 263 419 191719323 0 3947 015VEN00142117 960102200000 469 237 190919302 0 3948 015VEN00142117 960102210000 668 -184 190919301 0 3949 015VEN00142117 960102220000 318 -789 190819301 0 3950 015VEN00142117 960102230000 -2 -886 191619301 0 3951 015VEN00142117 960103 0 -107 -783 191719301 0 3952 015VEN00142117 960103 10000 -295 -643 191519301 0 3953 015VEN00142117 960103 20000 -404 -483 195519301 0 3954 015VEN00142117 960103 30000 -527 -250 194119301 0 3955 015VEN00142117 960103 40000 -691 162 194119301 0 3956 015VEN00142117 960103 50000 -332 712 192619301 0 3957 015VEN00142117 960103 60000 -275 800 191719301 0 3958 015VEN00142117 960103 70000 -34 814 192519301 0 3959 015VEN00142117 960103 80000 227 644 190919301 0 3960 015VEN00142117 960103 90000 427 462 191619301 0 3961 015VEN00142117 960103100000 701 375 191719301 0 3962 015VEN00142117 960103110000 981 -150 190919301 0 3963 015VEN00142117 960103120000 1011 -628 190819301 0 3964 015VEN00142117 960103130000 612 -1077 192419301 0 3965 015VEN00142117 960103140000 385 -989 191719301 0 3966 015VEN00142117 960103150000 51 -903 191619301 0 3967 015VEN00142117 960103160000 -479 -606 192319301 0 3968 015VEN00142117 960103170000 -609 -526 194819301 0 3969 015VEN00142117 960103180000 -880 -189 193419300 0 3970 015VEN00142117 960103190000 -953 147 192619322 0 3971 015VEN00142117 960103200000 -805 205 190919324 0 3972 015VEN00142117 960103210000 -456 127 191619302 0 3973 015VEN00142117 960103220000 -146 -31 192419301 0 3974 015VEN00142117 960103230000 -30 190 193219301 0 3975 015VEN00142117 960104 0 491 8 193319301 0 3976 015VEN00142117 960104 10000 734 -232 192619301 0 3977 015VEN00142117 960104 20000 782 -578 190919301 0 3978 015VEN00142117 960104 30000 840 -678 191619301 0 3979 015VEN00142117 960104 40000 774 -677 191719301 0 3980 015VEN00142117 960104 50000 482 -715 191719301 0 3981 015VEN00142117 960104 60000 135 -696 191619301 0 3982 015VEN00142117 960104 70000 -271 -689 193119301 0 3983 015VEN00142117 960104 80000 -689 -328 195619300 0 3984 015VEN00142117 960104 90000 -801 -306 193419322 0 3985 015VEN00142117 960104100000 -945 -498 193319324 0 3986 015VEN00142117 960104110000 -1084 -323 193319302 0 3987 015VEN00142117 960104120000 -791 -315 191719301 0 3988 015VEN00142117 960104130000 -480 -110 193219301 0 3989 015VEN00142117 960104140000 -320 192 193319301 0 3990 015VEN00142117 960104150000 -151 336 191719301 0 3991 015VEN00142117 960104160000 -168 362 193219301 0 3992 015VEN00142117 960104170000 -18 397 193319301 0 3993 015VEN00142117 960104180000 14 386 193319301 0 3994 015VEN00142117 960104190000 -148 394 191719301 0 3995 015VEN00142117 960104200000 -245 370 192419300 0 3996 015VEN00142117 960104210000 -97 286 191719323 0 3997 015VEN00142117 960104220000 88 362 191619302 0 3998 015VEN00142117 960104230000 8 -598 192419301 0 3999 015VEN00142117 960105 0 -179 -853 192419301 0 4000 015VEN00142117 960105 10000 -355 -832 193219301 0 4001 015VEN00142117 960105 20000 -233 -701 194019301 0 4002 015VEN00142117 960105 30000 -245 -350 193319301 0 4003 015VEN00142117 960105 40000 -112 -75 194019301 0 4004 015VEN00142117 960105 50000 -4 75 194119301 0 4005 015VEN00142117 960105 60000 -29 181 194119301 0 4006 015VEN00142117 960105 70000 -7 194 193319301 0 4007 015VEN00142117 960105 80000 -183 60 192419300 0 4008 015VEN00142117 960105 90000 -231 65 194019323 0 4009 015VEN00142117 960105100000 -219 46 192519301 0 4010 015VEN00142117 960105110000 -83 -53 192419323 0 4011 015VEN00142117 960105120000 -23 117 194119302 0 4012 015VEN00142117 960105130000 420 165 191819301 0 4013 015VEN00142117 960105140000 175 -553 190919301 0 4014 015VEN00142117 960105150000 -17 -529 191619301 0 4015 015VEN00142117 960105160000 -274 -341 192319300 0 4016 015VEN00142117 960105170000 -424 146 194019323 0 4017 015VEN00142117 960105180000 -303 483 194119302 0 4018 015VEN00142117 960105190000 -270 544 194119301 0 4019 015VEN00142117 960105200000 -128 626 192519301 0 4020 015VEN00142117 960105210000 -43 508 192519301 0 4021 015VEN00142117 960105220000 -42 254 192519301 0 4022 015VEN00142117 960105230000 -78 196 192519301 0 4023 015VEN00142117 960106 0 -279 -49 192519301 0 4024 015VEN00142117 960106 10000 387 -260 192519301 0 4025 015VEN00142117 960106 20000 591 -499 192519301 0 4026 015VEN00142117 960106 30000 788 -430 190919301 0 4027 015VEN00142117 960106 40000 722 -254 190919301 0 4028 015VEN00142117 960106 50000 264 -429 190819301 0 4029 015VEN00142117 960106 60000 83 -311 192419301 0 4030 015VEN00142117 960106 70000 34 -189 192319301 0 4031 015VEN00142117 960106 80000 77 -246 194719301 0 4032 015VEN00142117 960106 90000 -23 -408 195619301 0 4033 015VEN00142117 960106100000 -203 -552 195719300 0 4034 015VEN00142117 960106110000 -233 -768 194919323 0 4035 015VEN00142117 960106120000 -572 -788 195019302 0 4036 015VEN00142117 960106130000 -824 -406 192719301 0 4037 015VEN00142117 960106140000 -544 130 190219301 0 4038 015VEN00142117 960106150000 -390 89 190119301 0 4039 015VEN00142117 960106160000 -153 514 190119301 0 4040 015VEN00142117 960106170000 233 649 190019301 0 4041 015VEN00142117 960106180000 378 572 191519301 0 4042 015VEN00142117 960106190000 411 275 192419301 0 4043 015VEN00142117 960106200000 182 268 192419300 0 4044 015VEN00142117 960106210000 135 9 194019322 0 4045 015VEN00142117 960106220000 10 271 194119324 0 4046 015VEN00142117 960106230000 -59 -560 194119301 0 4047 015VEN00142117 960107 0 -290 -824 193319323 0 4048 015VEN00142117 960107 10000 -257 -1039 192519302 0 4049 015VEN00142117 960107 20000 -509 -1020 193219301 0 4050 015VEN00142117 960107 30000 -625 -727 192419301 0 4051 015VEN00142117 960107 40000 -442 -518 194819301 0 4052 015VEN00142117 960107 50000 -448 -383 192619301 0 4053 015VEN00142117 960107 60000 -512 241 192519301 0 4054 015VEN00142117 960107 70000 -304 565 190919301 0 4055 015VEN00142117 960107 80000 -82 636 190919301 0 4056 015VEN00142117 960107 90000 37 494 190819301 0 4057 015VEN00142117 960107100000 -119 303 191519301 0 4058 015VEN00142117 960107110000 -204 -30 194719301 0 4059 015VEN00142117 960107120000 -248 -69 194919301 0 4060 015VEN00142117 960107130000 -12 -424 194119301 0 4061 015VEN00142117 960107140000 -21 -609 194119301 0 4062 015VEN00142117 960107150000 -57 -693 194119301 0 4063 015VEN00142117 960107160000 -189 -704 193319301 0 4064 015VEN00142117 960107170000 -368 -577 193319301 0 4065 015VEN00142117 960107180000 -605 -205 192519301 0 4066 015VEN00142117 960107190000 -813 199 193219301 0 4067 015VEN00142117 960107200000 -851 555 192519301 0 4068 015VEN00142117 960107210000 -839 622 191719301 0 4069 015VEN00142117 960107220000 -753 652 191719301 0 4070 015VEN00142117 960107230000 -393 538 191519301 0 4071 015VEN00142117 960108 0 -281 257 193919301 0 4072 015VEN00142117 960108 10000 314 -156 194919301 0 4073 015VEN00142117 960108 20000 398 -459 192519301 0 4074 015VEN00142117 960108 30000 588 -680 194119301 0 4075 015VEN00142117 960108 40000 659 -918 191819301 0 4076 015VEN00142117 960108 50000 759 -647 191619301 0 4077 015VEN00142117 960108 60000 483 -500 192419301 0 4078 015VEN00142117 960108 70000 -88 -530 191619301 0 4079 015VEN00142117 960108 80000 -421 -435 193919301 0 4080 015VEN00142117 960108 90000 -684 -32 194819301 0 4081 015VEN00142117 960108100000 -756 141 195019301 0 4082 015VEN00142117 960108110000 -866 265 192619301 0 4083 015VEN00142117 960108120000 -927 -50 192519301 0 4084 015VEN00142117 960108130000 -760 -49 190819300 0 4085 015VEN00142117 960108140000 -506 -77 193919323 0 4086 015VEN00142117 960108150000 -344 -10 193319302 0 4087 015VEN00142117 960108160000 -296 180 192419301 0 4088 015VEN00142117 960108170000 -90 329 194019301 0 4089 015VEN00142117 960108180000 -32 355 194119301 0 4090 015VEN00142117 960108190000 149 423 194119300 0 4091 015VEN00142117 960108200000 125 354 194119323 0 4092 015VEN00142117 960108210000 29 129 193319302 0 4093 015VEN00142117 960108220000 1 -3 193319301 0 4094 015VEN00142117 960108230000 10 216 192519301 0 4095 015VEN00142117 960109 0 -216 -255 192519301 0 4096 015VEN00142117 960109 10000 -198 -226 191719301 0 4097 015VEN00142117 960109 20000 239 -131 191619301 0 4098 015VEN00142117 960109 30000 202 -342 192419301 0 4099 015VEN00142117 960109 40000 166 -512 191719301 0 4100 015VEN00142117 960109 50000 15 -502 191719301 0 4101 015VEN00142117 960109 60000 -51 -294 191619301 0 4102 015VEN00142117 960109 70000 91 -166 192319301 0 4103 015VEN00142117 960109 80000 220 -130 195519301 0 4104 015VEN00142117 960109 90000 -28 257 195019301 0 4105 015VEN00142117 960109100000 -20 274 192619301 0 4106 015VEN00142117 960109110000 10 140 192519301 0 4107 015VEN00142117 960109120000 0 1 192519301 0 4108 015VEN00142117 960109130000 0 138 192519301 0 4109 015VEN00142117 960109140000 -18 -255 192419301 0 4110 015VEN00142117 960109150000 -35 -330 193219301 0 4111 015VEN00142117 960109160000 227 -327 192519301 0 4112 015VEN00142117 960109170000 259 -466 192519301 0 4113 015VEN00142117 960109180000 189 -582 192519301 0 4114 015VEN00142117 960109190000 18 -492 192519301 0 4115 015VEN00142117 960109200000 -135 -321 192419301 0 4116 015VEN00142117 960109210000 -358 4 193219301 0 4117 015VEN00142117 960109220000 -398 253 194119301 0 4118 015VEN00142117 960109230000 -328 310 192619301 0 4119 015VEN00142117 960110 0 -139 146 191719301 0 4120 015VEN00142117 960110 10000 -6 -2 191719301 0 4121 015VEN00142117 960110 20000 -5 238 190819301 0 4122 015VEN00142117 960110 30000 111 -421 193919301 0 4123 015VEN00142117 960110 40000 84 -558 194019301 0 4124 015VEN00142117 960110 50000 171 -561 194819301 0 4125 015VEN00142117 960110 60000 37 -488 194119301 0 4126 015VEN00142117 960110 70000 1 -345 193219301 0 4127 015VEN00142117 960110 80000 -43 -242 195619301 0 4128 015VEN00142117 960110 90000 -77 -226 194119301 0 4129 015VEN00142117 960110100000 -255 -218 194119301 0 4130 015VEN00142117 960110110000 -328 -246 194119301 0 4131 015VEN00142117 960110120000 -418 -50 194119301 0 4132 015VEN00142117 960110130000 -427 -28 192519301 0 4133 015VEN00142117 960110140000 -380 -30 192519301 0 4134 015VEN00142117 960110150000 -221 -371 192519301 0 4135 015VEN00142117 960110160000 -217 -559 192419301 0 4136 015VEN00142117 960110170000 -94 -628 193219301 0 4137 015VEN00142117 960110180000 -72 -597 194019301 0 4138 015VEN00142117 960110190000 -347 -489 193319301 0 4139 015VEN00142117 960110200000 -512 -171 193219301 0 4140 015VEN00142117 960110210000 -615 154 194019301 0 4141 015VEN00142117 960110220000 -645 491 194119301 0 4142 015VEN00142117 960110230000 -497 568 194119301 0 4143 015VEN00142117 960111 0 -289 431 194119301 0 4144 015VEN00142117 960111 10000 -90 160 194119301 0 4145 015VEN00142117 960111 20000 -19 225 194019301 0 4146 015VEN00142117 960111 30000 322 -258 194819301 0 4147 015VEN00142117 960111 40000 457 -356 194919301 0 4148 015VEN00142117 960111 50000 443 -671 194219301 0 4149 015VEN00142117 960111 60000 223 -854 192619301 0 4150 015VEN00142117 960111 70000 -43 -835 191719301 0 4151 015VEN00142117 960111 80000 -371 -745 192419301 0 4152 015VEN00142117 960111 90000 -733 -479 192419301 0 4153 015VEN00142117 960111100000 -1024 -3 194019301 0 4154 015VEN00142117 960111110000 -1088 256 192519301 0 4155 015VEN00142117 960111120000 -979 532 193219301 0 4156 015VEN00142117 960111130000 -666 771 193319301 0 4157 015VEN00142117 960111140000 -261 732 193219301 0 4158 015VEN00142117 960111150000 -19 501 194719301 0 4159 015VEN00142117 960111160000 275 289 195619301 0 4160 015VEN00142117 960111170000 505 -79 195719301 0 4161 015VEN00142117 960111180000 587 -160 194919301 0 4162 015VEN00142117 960111190000 508 -189 194219301 0 4163 015VEN00142117 960111200000 333 -178 192519301 0 4164 015VEN00142117 960111210000 52 -300 192519301 0 4165 015VEN00142117 960111220000 -371 -24 192519301 0 4166 015VEN00142117 960111230000 -504 70 192519301 0 4167 015VEN00142117 960112 0 -506 252 192519301 0 4168 015VEN00142117 960112 10000 -436 392 192419301 0 4169 015VEN00142117 960112 20000 -430 231 193219301 0 4170 015VEN00142117 960112 30000 -285 216 193219301 0 4171 015VEN00142117 960112 40000 -61 340 194719301 0 4172 015VEN00142117 960112 50000 192 290 197219301 0 4173 015VEN00142117 960112 60000 231 86 195819301 0 4174 015VEN00142117 960112 70000 172 76 193419301 0 4175 015VEN00142117 960112 80000 140 299 193319301 0 4176 015VEN00142117 960112 90000 50 466 193319301 0 4177 015VEN00142117 960112100000 23 498 192519301 0 4178 015VEN00142117 960112110000 84 577 192519301 0 4179 015VEN00142117 960112120000 63 488 191719301 0 4180 015VEN00142117 960112130000 64 292 192419301 0 4181 015VEN00142117 960112140000 17 127 193219301 0 4182 015VEN00142117 960112150000 0 6 194019301 0 4183 015VEN00142117 960112160000 0 -5 194019301 0 4184 015VEN00142117 960112170000 -9 120 194819301 0 4185 015VEN00142117 960112180000 211 -141 194119301 0 4186 015VEN00142117 960112190000 -5 -313 194119301 0 4187 015VEN00142117 960112200000 -172 -299 194119301 0 4188 015VEN00142117 960112210000 -376 200 192519301 0 4189 015VEN00142117 960112220000 -310 450 192519301 0 4190 015VEN00142117 960112230000 -233 557 192519301 0 4191 015VEN00142117 960113 0 -49 671 192519301 0 4192 015VEN00142117 960113 10000 105 622 192419301 0 4193 015VEN00142117 960113 20000 217 448 193219301 0 4194 015VEN00142117 960113 30000 395 327 194019301 0 4195 015VEN00142117 960113 40000 724 -90 193219301 0 4196 015VEN00142117 960113 50000 761 -394 194919301 0 4197 015VEN00142117 960113 60000 554 -509 191819301 0 4198 015VEN00142117 960113 70000 392 -448 192419301 0 4199 015VEN00142117 960113 80000 302 -398 192519301 0 4200 015VEN00142117 960113 90000 62 -459 192419301 0 4201 015VEN00142117 960113100000 -86 -473 193219301 0 4202 015VEN00142117 960113110000 -525 -283 194019301 0 4203 015VEN00142117 960113120000 -739 306 193419300 0 4204 015VEN00142117 960113130000 -621 473 191719323 0 4205 015VEN00142117 960113140000 -230 520 191619302 0 4206 015VEN00142117 960113150000 22 470 192319301 0 4207 015VEN00142117 960113160000 65 375 193919301 0 4208 015VEN00142117 960113170000 274 266 194819301 0 4209 015VEN00142117 960113180000 566 -62 194119301 0 4210 015VEN00142117 960113190000 714 -490 193319301 0 4211 015VEN00142117 960113200000 621 -643 193319301 0 4212 015VEN00142117 960113210000 310 -631 193319301 0 4213 015VEN00142117 960113220000 4 -603 192519301 0 4214 015VEN00142117 960113230000 -104 -475 193219301 0 4215 015VEN00142117 960114 0 -223 -383 193219301 0 4216 015VEN00142117 960114 10000 -421 -159 194119301 0 4217 015VEN00142117 960114 20000 -366 -46 192519301 0 4218 015VEN00142117 960114 30000 -253 -20 192519301 0 4219 015VEN00142117 960114 40000 -111 -28 192519301 0 4220 015VEN00142117 960114 50000 -20 183 192319301 0 4221 015VEN00142117 960114 60000 321 -104 194819301 0 4222 015VEN00142117 960114 70000 234 -326 194219301 0 4223 015VEN00142117 960114 80000 205 -471 192519301 0 4224 015VEN00142117 960114 90000 158 -448 192419301 0 4225 015VEN00142117 960114100000 113 -290 194019301 0 4226 015VEN00142117 960114110000 0 -133 192519301 0 4227 015VEN00142117 960114120000 4 106 193219301 0 4228 015VEN00142117 960114130000 -111 23 193219301 0 4229 015VEN00142117 960114140000 -6 -3 194819301 0 4230 015VEN00142117 960114150000 0 114 193419301 0 4231 015VEN00142117 960114160000 -15 -286 192419301 0 4232 015VEN00142117 960114170000 -99 -529 194019301 0 4233 015VEN00142117 960114180000 -231 -628 194119301 0 4234 015VEN00142117 960114190000 -487 -505 194119301 0 4235 015VEN00142117 960114200000 -404 -437 194019301 0 4236 015VEN00142117 960114210000 -462 -171 194819301 0 4237 015VEN00142117 960114220000 -504 -54 194919301 0 4238 015VEN00142117 960114230000 -425 63 194119301 0 4239 015VEN00142117 960115 0 -364 306 194119301 0 4240 015VEN00142117 960115 10000 -55 547 194119301 0 4241 015VEN00142117 960115 20000 190 500 194119301 0 4242 015VEN00142117 960115 30000 515 231 194119301 0 4243 015VEN00142117 960115 40000 593 -232 193319301 0 4244 015VEN00142117 960115 50000 486 -426 192519301 0 4245 015VEN00142117 960115 60000 309 -632 192519301 0 4246 015VEN00142117 960115 70000 21 -878 192519301 0 4247 015VEN00142117 960115 80000 -159 -1017 191619301 0 4248 015VEN00142117 960115 90000 -283 -1096 193119301 0 4249 015VEN00142117 960115100000 -625 -936 194019301 0 4250 015VEN00142117 960115110000 -918 -552 193319301 0 4251 015VEN00142117 960115120000 -1017 -122 193219301 0 4252 015VEN00142117 960115130000 -1103 130 194819301 0 4253 015VEN00142117 960115140000 -1129 632 194119301 0 4254 015VEN00142117 960115150000 -913 869 194119301 0 4255 015VEN00142117 960115160000 -574 997 194119301 0 4256 015VEN00142117 960115170000 -192 917 194119301 0 4257 015VEN00142117 960115180000 269 628 194019301 0 4258 015VEN00142117 960115190000 722 308 194919301 0 4259 015VEN00142117 960115200000 1074 -201 193419301 0 4260 015VEN00142117 960115210000 789 -889 190919301 0 4261 015VEN00142117 960115220000 235 -1202 191519301 0 4262 015VEN00142117 960115230000 19 -1354 193919301 0 4263 015VEN00142117 960116 0 -416 -1270 194019301 0 4264 015VEN00142117 960116 10000 -546 -1044 194819301 0 4265 015VEN00142117 960116 20000 -948 -602 195019301 0 4266 015VEN00142117 960116 30000 -1118 26 192519301 0 4267 015VEN00142117 960116 40000 -974 274 193119301 0 4268 015VEN00142117 960116 50000 -855 340 195619301 0 4269 015VEN00142117 960116 60000 -706 416 194919301 0 4270 015VEN00142117 960116 70000 -458 464 194919301 0 4271 015VEN00142117 960116 80000 -220 393 194919301 0 4272 015VEN00142117 960116 90000 -175 342 194919301 0 4273 015VEN00142117 960116100000 219 341 194119301 0 4274 015VEN00142117 960116110000 423 68 194819301 0 4275 015VEN00142117 960116120000 491 -48 194119301 0 4276 015VEN00142117 960116130000 344 -277 194119301 0 4277 015VEN00142117 960116140000 147 -355 194119301 0 4278 015VEN00142117 960116150000 -173 -507 193319300 0 4279 015VEN00142117 960116160000 -493 -571 194119323 0 4280 015VEN00142117 960116170000 -776 -291 192519301 0 4281 015VEN00142117 960116180000 -710 -182 192519323 0 4282 015VEN00142117 960116190000 -672 -268 190819302 0 4283 015VEN00142117 960116200000 -773 -221 193219301 0 4284 015VEN00142117 960116210000 -699 -264 192419301 0 4285 015VEN00142117 960116220000 -630 -198 194719301 0 4286 015VEN00142117 960116230000 -578 154 195519301 0 4287 015VEN00142117 960117 0 -398 410 197219301 0 4288 015VEN00142117 960117 10000 -92 547 197419301 0 4289 015VEN00142117 960117 20000 152 531 195119301 0 4290 015VEN00142117 960117 30000 246 542 193319301 0 4291 015VEN00142117 960117 40000 460 402 194819301 0 4292 015VEN00142117 960117 50000 576 80 194119301 0 4293 015VEN00142117 960117 60000 555 -145 195019301 0 4294 015VEN00142117 960117 70000 376 -370 191819301 0 4295 015VEN00142117 960117 80000 149 -612 191619301 0 4296 015VEN00142117 960117 90000 -80 -867 193119301 0 4297 015VEN00142117 960117100000 -472 -840 194019301 0 4298 015VEN00142117 960117110000 -747 -485 194019301 0 4299 015VEN00142117 960117120000 -733 -177 195519301 0 4300 015VEN00142117 960117130000 -847 -70 197319301 0 4301 015VEN00142117 960117140000 -937 542 194919300 0 4302 015VEN00142117 960117150000 -826 911 195719322 0 4303 015VEN00142117 960117160000 -691 1019 194119324 0 4304 015VEN00142117 960117170000 -456 1050 194019301 0 4305 015VEN00142117 960117180000 116 1129 195719322 0 4306 015VEN00142117 960117190000 432 918 193319324 0 4307 015VEN00142117 960117200000 724 603 194919301 0 4308 015VEN00142117 960117210000 1138 -131 192619323 0 4309 015VEN00142117 960117220000 1102 -715 191619302 0 4310 015VEN00142117 960117230000 547 -1198 193919301 0 4311 015VEN00142117 960118 0 132 -1159 194119301 0 4312 015VEN00142117 960118 10000 -29 -895 193919301 0 4313 015VEN00142117 960118 20000 -197 -660 196319301 0 4314 015VEN00142117 960118 30000 -267 -501 196419301 0 4315 015VEN00142117 960118 40000 -714 -423 197319300 0 4316 015VEN00142117 960118 50000 -1031 257 195119323 0 4317 015VEN00142117 960118 60000 -828 626 193319302 0 4318 015VEN00142117 960118 70000 -395 820 193319300 0 4319 015VEN00142117 960118 80000 -145 669 193219323 0 4320 015VEN00142117 960118 90000 270 493 194019302 0 4321 015VEN00142117 960118100000 593 88 194119301 0 4322 015VEN00142117 960118110000 563 -329 194219301 0 4323 015VEN00142117 960118120000 484 -492 191819301 0 4324 015VEN00142117 960118130000 421 -425 191519301 0 4325 015VEN00142117 960118140000 9 -507 193919301 0 4326 015VEN00142117 960118150000 -338 -623 194019301 0 4327 015VEN00142117 960118160000 -867 -425 194819301 0 4328 015VEN00142117 960118170000 -1136 -60 194119300 0 4329 015VEN00142117 960118180000 -1117 254 194119322 0 4330 015VEN00142117 960118190000 -820 306 192619324 0 4331 015VEN00142117 960118200000 -516 202 191719302 0 4332 015VEN00142117 960118210000 -386 120 191619301 0 4333 015VEN00142117 960118220000 -165 39 192319301 0 4334 015VEN00142117 960118230000 -35 250 193919301 0 4335 015VEN00142117 960119 0 576 -78 194819301 0 4336 015VEN00142117 960119 10000 647 -497 194219301 0 4337 015VEN00142117 960119 20000 591 -631 191819301 0 4338 015VEN00142117 960119 30000 326 -641 191619301 0 4339 015VEN00142117 960119 40000 -83 -555 192319301 0 4340 015VEN00142117 960119 50000 -216 -445 193919301 0 4341 015VEN00142117 960119 60000 -226 -390 195619301 0 4342 015VEN00142117 960119 70000 -292 -413 195019301 0 4343 015VEN00142117 960119 80000 -389 -536 193319301 0 4344 015VEN00142117 960119 90000 -474 -565 194019301 0 4345 015VEN00142117 960119100000 -523 -491 194119301 0 4346 015VEN00142117 960119110000 -490 -442 193319301 0 4347 015VEN00142117 960119120000 -409 -266 193319301 0 4348 015VEN00142117 960119130000 -177 -71 192519301 0 4349 015VEN00142117 960119140000 -8 95 192419301 0 4350 015VEN00142117 960119150000 0 -223 194019301 0 4351 015VEN00142117 960119160000 38 -245 194119300 0 4352 015VEN00142117 960119170000 -15 -426 192619323 0 4353 015VEN00142117 960119180000 -479 370 191719302 0 4354 015VEN00142117 960119190000 -321 492 192419300 0 4355 015VEN00142117 960119200000 -147 186 193219323 0 4356 015VEN00142117 960119210000 -27 333 193319302 0 4357 015VEN00142117 960119220000 438 -573 193319301 0 4358 015VEN00142117 960119230000 344 -1090 192519301 0 4359 015VEN00142117 960120 0 262 -1312 192519301 0 4360 015VEN00142117 960120 10000 -12 -1297 192319301 0 4361 015VEN00142117 960120 20000 -180 -1196 194819301 0 4362 015VEN00142117 960120 30000 16 -1106 194119301 0 4363 015VEN00142117 960120 40000 -153 -971 194819301 0 4364 015VEN00142117 960120 50000 -601 -598 194819301 0 4365 015VEN00142117 960120 60000 -896 -96 195619301 0 4366 015VEN00142117 960120 70000 -885 228 195019301 0 4367 015VEN00142117 960120 80000 -717 381 193319300 0 4368 015VEN00142117 960120 90000 -634 463 194119323 0 4369 015VEN00142117 960120100000 -499 480 192519302 0 4370 015VEN00142117 960120110000 -178 418 192419301 0 4371 015VEN00142117 960120120000 -72 340 193219301 0 4372 015VEN00142117 960120130000 322 -334 194019301 0 4373 015VEN00142117 960120140000 433 -584 194119301 0 4374 015VEN00142117 960120150000 459 -606 192619301 0 4375 015VEN00142117 960120160000 204 -604 191519301 0 4376 015VEN00142117 960120170000 -522 -582 195519301 0 4377 015VEN00142117 960120180000 -1091 -396 194919300 0 4378 015VEN00142117 960120190000 -1303 -7 194919322 0 4379 015VEN00142117 960120200000 -1133 617 194119323 0 4380 015VEN00142117 960120210000 -971 635 194119323 0 4381 015VEN00142117 960120220000 -956 432 193419324 0 4382 015VEN00142117 960120230000 -608 436 191719302 0 4383 015VEN00142117 960121 0 -203 285 192319301 0 4384 015VEN00142117 960121 10000 -356 -83 195519301 0 4385 015VEN00142117 960121 20000 420 -297 194919301 0 4386 015VEN00142117 960121 30000 699 -445 195719301 0 4387 015VEN00142117 960121 40000 815 -367 194219301 0 4388 015VEN00142117 960121 50000 585 -279 193319301 0 4389 015VEN00142117 960121 60000 303 -249 192519301 0 4390 015VEN00142117 960121 70000 209 -157 192519300 0 4391 015VEN00142117 960121 80000 -177 254 192319323 0 4392 015VEN00142117 960121 90000 -417 258 194819301 0 4393 015VEN00142117 960121100000 -460 347 193319323 0 4394 015VEN00142117 960121110000 -593 259 193219302 0 4395 015VEN00142117 960121120000 -561 200 194819301 0 4396 015VEN00142117 960121130000 -432 -62 193319301 0 4397 015VEN00142117 960121140000 -275 -156 193219301 0 4398 015VEN00142117 960121150000 -208 -104 193919301 0 4399 015VEN00142117 960121160000 144 -231 195619301 0 4400 015VEN00142117 960121170000 492 183 194919301 0 4401 015VEN00142117 960121180000 114 741 194919300 0 4402 015VEN00142117 960121190000 -16 855 194119322 0 4403 015VEN00142117 960121200000 -96 819 194119323 0 4404 015VEN00142117 960121210000 -85 731 194119323 0 4405 015VEN00142117 960121220000 -106 640 194119324 0 4406 015VEN00142117 960121230000 330 532 194119302 0 4407 015VEN00142117 960122 0 711 -28 193319301 0 4408 015VEN00142117 960122 10000 568 -636 194119301 0 4409 015VEN00142117 960122 20000 208 -954 192519301 0 4410 015VEN00142117 960122 30000 136 -1010 192419301 0 4411 015VEN00142117 960122 40000 184 -897 193219301 0 4412 015VEN00142117 960122 50000 -56 -679 192519301 0 4413 015VEN00142117 960122 60000 -321 -459 193119301 0 4414 015VEN00142117 960122 70000 -927 81 194819301 0 4415 015VEN00142117 960122 80000 -1077 825 194919300 0 4416 015VEN00142117 960122 90000 -911 1009 194219323 0 4417 015VEN00142117 960122100000 -392 1076 191819302 0 4418 015VEN00142117 960122110000 118 856 191619301 0 4419 015VEN00142117 960122120000 376 588 193119301 0 4420 015VEN00142117 960122130000 758 176 194019301 0 4421 015VEN00142117 960122140000 1128 -300 194119301 0 4422 015VEN00142117 960122150000 1208 -753 193419301 0 4423 015VEN00142117 960122160000 521 -1225 191019301 0 4424 015VEN00142117 960122170000 105 -1196 190819301 0 4425 015VEN00142117 960122180000 -337 -1024 192319301 0 4426 015VEN00142117 960122190000 -561 -761 193919301 0 4427 015VEN00142117 960122200000 -661 -599 194819300 0 4428 015VEN00142117 960122210000 -1078 31 194219323 0 4429 015VEN00142117 960122220000 -875 844 192619301 0 4430 015VEN00142117 960122230000 -613 815 191719323 0 4431 015VEN00142117 960123 0 -272 583 192319302 0 4432 015VEN00142117 960123 10000 97 413 194019301 0 4433 015VEN00142117 960123 20000 -264 -526 194019301 0 4434 015VEN00142117 960123 30000 354 -963 194819301 0 4435 015VEN00142117 960123 40000 403 -1185 195819301 0 4436 015VEN00142117 960123 50000 732 -1162 192719301 0 4437 015VEN00142117 960123 60000 760 -879 191019301 0 4438 015VEN00142117 960123 70000 293 -808 190019301 0 4439 015VEN00142117 960123 80000 143 -792 192219301 0 4440 015VEN00142117 960123 90000 -302 -632 194819301 0 4441 015VEN00142117 960123100000 -221 -615 194119301 0 4442 015VEN00142117 960123110000 -485 -467 193319301 0 4443 015VEN00142117 960123120000 -638 -199 192519301 0 4444 015VEN00142117 960123130000 -498 73 192419301 0 4445 015VEN00142117 960123140000 -355 129 193219301 0 4446 015VEN00142117 960123150000 22 -448 193919301 0 4447 015VEN00142117 960123160000 -108 -668 197119301 0 4448 015VEN00142117 960123170000 -75 -681 196519301 0 4449 015VEN00142117 960123180000 -311 -459 195819301 0 4450 015VEN00142117 960123190000 -549 -80 194219301 0 4451 015VEN00142117 960123200000 -428 491 192619301 0 4452 015VEN00142117 960123210000 -426 651 191719300 0 4453 015VEN00142117 960123220000 -372 585 192419322 0 4454 015VEN00142117 960123230000 -169 390 192419324 0 4455 015VEN00142117 960124 0 -65 138 193219302 0 4456 015VEN00142117 960124 10000 -18 231 193219301 0 4457 015VEN00142117 960124 20000 327 -391 194119301 0 4458 015VEN00142117 960124 30000 243 -703 192519301 0 4459 015VEN00142117 960124 40000 112 -961 194019301 0 4460 015VEN00142117 960124 50000 30 -1186 194019301 0 4461 015VEN00142117 960124 60000 -98 -1245 194819301 0 4462 015VEN00142117 960124 70000 -329 -967 195619301 0 4463 015VEN00142117 960124 80000 -689 -685 195719301 0 4464 015VEN00142117 960124 90000 -1341 383 195019300 0 4465 015VEN00142117 960124100000 -1293 986 191819322 0 4466 015VEN00142117 960124110000 -654 1103 191719323 0 4467 015VEN00142117 960124120000 -386 846 190119323 0 4468 015VEN00142117 960124130000 -122 648 191519324 0 4469 015VEN00142117 960124140000 199 467 193919302 0 4470 015VEN00142117 960124150000 591 -61 194119301 0 4471 015VEN00142117 960124160000 597 -637 192619301 0 4472 015VEN00142117 960124170000 712 -634 191719301 0 4473 015VEN00142117 960124180000 323 -877 191619301 0 4474 015VEN00142117 960124190000 57 -918 192419301 0 4475 015VEN00142117 960124200000 -186 -733 193119301 0 4476 015VEN00142117 960124210000 -670 -387 194819301 0 4477 015VEN00142117 960124220000 -1016 34 194919300 0 4478 015VEN00142117 960124230000 -1160 376 194219322 0 4479 015VEN00142117 960125 0 -1000 576 191719323 0 4480 015VEN00142117 960125 10000 -558 637 192419324 0 4481 015VEN00142117 960125 20000 -220 523 192319302 0 4482 015VEN00142117 960125 30000 404 205 195419301 0 4483 015VEN00142117 960125 40000 604 -128 197119301 0 4484 015VEN00142117 960125 50000 649 -370 198219301 0 4485 015VEN00142117 960125 60000 787 -622 195919301 0 4486 015VEN00142117 960125 70000 747 -659 192719301 0 4487 015VEN00142117 960125 80000 624 -223 191719301 0 4488 015VEN00142117 960125 90000 384 -104 191619301 0 4489 015VEN00142117 960125100000 -194 -292 192419301 0 4490 015VEN00142117 960125110000 -588 -253 192319301 0 4491 015VEN00142117 960125120000 -840 150 194819300 0 4492 015VEN00142117 960125130000 -879 268 194119323 0 4493 015VEN00142117 960125140000 -611 381 194119302 0 4494 015VEN00142117 960125150000 -535 131 192519301 0 4495 015VEN00142117 960125160000 -252 50 192519301 0 4496 015VEN00142117 960125170000 -22 166 192419301 0 4497 015VEN00142117 960125180000 207 -239 193919301 0 4498 015VEN00142117 960125190000 175 -89 194819301 0 4499 015VEN00142117 960125200000 -1 97 195619301 0 4500 015VEN00142117 960125210000 237 -20 194919301 0 4501 015VEN00142117 960125220000 -230 213 194919301 0 4502 015VEN00142117 960125230000 -279 328 194219301 0 4503 015VEN00142117 960126 0 -93 206 192519301 0 4504 015VEN00142117 960126 10000 -4 3 192419300 0 4505 015VEN00142117 960126 20000 -6 170 194019323 0 4506 015VEN00142117 960126 30000 143 -361 194119302 0 4507 015VEN00142117 960126 40000 142 -529 194119301 0 4508 015VEN00142117 960126 50000 63 -591 192519301 0 4509 015VEN00142117 960126 60000 50 -575 193219301 0 4510 015VEN00142117 960126 70000 -188 -460 193919301 0 4511 015VEN00142117 960126 80000 -535 -181 195619301 0 4512 015VEN00142117 960126 90000 -730 117 194919301 0 4513 015VEN00142117 960126100000 -723 367 195019301 0 4514 015VEN00142117 960126110000 -733 488 191819301 0 4515 015VEN00142117 960126120000 -654 625 192419300 0 4516 015VEN00142117 960126130000 -326 697 192519322 0 4517 015VEN00142117 960126140000 -108 516 191519323 0 4518 015VEN00142117 960126150000 66 298 195519324 0 4519 015VEN00142117 960126160000 135 220 194919302 0 4520 015VEN00142117 960126170000 436 -44 194919301 0 4521 015VEN00142117 960126180000 572 -457 194119301 0 4522 015VEN00142117 960126190000 394 -773 194119301 0 4523 015VEN00142117 960126200000 174 -763 194119301 0 4524 015VEN00142117 960126210000 -99 -562 193319301 0 4525 015VEN00142117 960126220000 -444 -358 192419301 0 4526 015VEN00142117 960126230000 -762 -67 194719301 0 4527 015VEN00142117 960127 0 -1041 130 195719301 0 4528 015VEN00142117 960127 10000 -1109 249 193519301 0 4529 015VEN00142117 960127 20000 -966 302 191819301 0 4530 015VEN00142117 960127 30000 -541 624 190919301 0 4531 015VEN00142117 960127 40000 58 593 191619301 0 4532 015VEN00142117 960127 50000 198 552 192319301 0 4533 015VEN00142117 960127 60000 512 345 194819301 0 4534 015VEN00142117 960127 70000 607 64 192519301 0 4535 015VEN00142117 960127 80000 554 -305 194119301 0 4536 015VEN00142117 960127 90000 392 -430 191719301 0 4537 015VEN00142117 960127100000 115 -370 192419301 0 4538 015VEN00142117 960127110000 137 -203 192419301 0 4539 015VEN00142117 960127120000 -237 -194 193219301 0 4540 015VEN00142117 960127130000 -631 -10 194019300 0 4541 015VEN00142117 960127140000 -862 -62 194119323 0 4542 015VEN00142117 960127150000 -792 -19 194119302 0 4543 015VEN00142117 960127160000 -616 156 193319301 0 4544 015VEN00142117 960127170000 -499 66 193319301 0 4545 015VEN00142117 960127180000 -384 -51 193319301 0 4546 015VEN00142117 960127190000 -192 -48 192519301 0 4547 015VEN00142117 960127200000 -9 -2 193319301 0 4548 015VEN00142117 960127210000 0 0 191719301 0 4549 015VEN00142117 960127220000 0 -4 192419301 0 4550 015VEN00142117 960127230000 -6 87 191719301 0 4551 015VEN00142117 960128 0 134 274 192519301 0 4552 015VEN00142117 960128 10000 379 238 190919301 0 4553 015VEN00142117 960128 20000 321 129 190819301 0 4554 015VEN00142117 960128 30000 205 13 192319301 0 4555 015VEN00142117 960128 40000 -5 -230 193219301 0 4556 015VEN00142117 960128 50000 2 -469 193219301 0 4557 015VEN00142117 960128 60000 -15 -674 194019301 0 4558 015VEN00142117 960128 70000 -134 -734 194119301 0 4559 015VEN00142117 960128 80000 -131 -804 192519301 0 4560 015VEN00142117 960128 90000 -250 -816 193219301 0 4561 015VEN00142117 960128100000 -590 -495 194019301 0 4562 015VEN00142117 960128110000 -784 -27 193419301 0 4563 015VEN00142117 960128120000 -773 380 191719301 0 4564 015VEN00142117 960128130000 -419 549 191719301 0 4565 015VEN00142117 960128140000 -145 455 191719301 0 4566 015VEN00142117 960128150000 -47 389 191619301 0 4567 015VEN00142117 960128160000 48 358 192419301 0 4568 015VEN00142117 960128170000 133 336 192419301 0 4569 015VEN00142117 960128180000 393 179 193219301 0 4570 015VEN00142117 960128190000 533 -301 192519301 0 4571 015VEN00142117 960128200000 463 -576 193219301 0 4572 015VEN00142117 960128210000 284 -879 192619301 0 4573 015VEN00142117 960128220000 244 -940 190819301 0 4574 015VEN00142117 960128230000 -170 -831 193119301 0 4575 015VEN00142117 960129 0 -405 -722 194019301 0 4576 015VEN00142117 960129 10000 -624 -680 193419301 0 4577 015VEN00142117 960129 20000 -1033 -138 191819301 0 4578 015VEN00142117 960129 30000 -955 0 190919301 0 4579 015VEN00142117 960129 40000 -702 266 190119301 0 4580 015VEN00142117 960129 50000 -290 384 190719300 0 4581 015VEN00142117 960129 60000 -43 323 193219323 0 4582 015VEN00142117 960129 70000 203 342 192519302 0 4583 015VEN00142117 960129 80000 431 47 192319301 0 4584 015VEN00142117 960129 90000 332 -119 195519301 0 4585 015VEN00142117 960129100000 173 -301 194919301 0 4586 015VEN00142117 960129110000 273 -426 194119301 0 4587 015VEN00142117 960129120000 243 -515 194119301 0 4588 015VEN00142117 960129130000 46 -550 193419301 0 4589 015VEN00142117 960129140000 -385 -381 191719300 0 4590 015VEN00142117 960129150000 -395 -100 191719323 0 4591 015VEN00142117 960129160000 -281 -127 190919302 0 4592 015VEN00142117 960129170000 -365 -111 190919300 0 4593 015VEN00142117 960129180000 -357 -150 190819323 0 4594 015VEN00142117 960129190000 -335 -105 191619302 0 4595 015VEN00142117 960129200000 -278 -107 191619301 0 4596 015VEN00142117 960129210000 -240 -115 192419301 0 4597 015VEN00142117 960129220000 -246 -241 192319301 0 4598 015VEN00142117 960129230000 -304 302 194819301 0 4599 015VEN00142117 960130 0 -50 534 193319301 0 4600 015VEN00142117 960130 10000 227 508 193319301 0 4601 015VEN00142117 960130 20000 352 353 192519301 0 4602 015VEN00142117 960130 30000 365 134 191719301 0 4603 015VEN00142117 960130 40000 352 188 191719301 0 4604 015VEN00142117 960130 50000 411 45 191719301 0 4605 015VEN00142117 960130 60000 358 -157 191719301 0 4606 015VEN00142117 960130 70000 52 -459 191619301 0 4607 015VEN00142117 960130 80000 -163 -513 192419301 0 4608 015VEN00142117 960130 90000 -204 -494 191719301 0 4609 015VEN00142117 960130100000 -385 -323 191619301 0 4610 015VEN00142117 960130110000 -494 -167 192419301 0 4611 015VEN00142117 960130120000 -679 6 192519301 0 4612 015VEN00142117 960130130000 -663 235 192519301 0 4613 015VEN00142117 960130140000 -488 389 192519301 0 4614 015VEN00142117 960130150000 -314 590 192519301 0 4615 015VEN00142117 960130160000 -296 611 192519301 0 4616 015VEN00142117 960130170000 -391 750 192519300 0 4617 015VEN00142117 960130180000 62 1078 192519323 0 4618 015VEN00142117 960130190000 369 992 192419301 0 4619 015VEN00142117 960130200000 791 463 193219323 0 4620 015VEN00142117 960130210000 816 -43 192519302 0 4621 015VEN00142117 960130220000 526 -415 192419301 0 4622 015VEN00142117 960130230000 192 -542 193319301 0 4623 015VEN00142117 960131 0 -31 -500 191719301 0 4624 015VEN00142117 960131 10000 18 -334 191619301 0 4625 015VEN00142117 960131 20000 -20 -228 192519301 0 4626 015VEN00142117 960131 30000 -239 -11 190919301 0 4627 015VEN00142117 960131 40000 -317 6 191619301 0 4628 015VEN00142117 960131 50000 -308 -13 190919301 0 4629 015VEN00142117 960131 60000 -295 6 190919301 0 4630 015VEN00142117 960131 70000 -289 162 190819300 0 4631 015VEN00142117 960131 80000 -247 138 192419322 0 4632 015VEN00142117 960131 90000 -281 76 192519324 0 4633 015VEN00142117 960131100000 -295 123 192419302 0 4634 015VEN00142117 960131110000 -273 113 194019301 0 4635 015VEN00142117 960131120000 -231 192 194119301 0 4636 015VEN00142117 960131130000 24 252 192519301 0 4637 015VEN00142117 960131140000 266 137 194019301 0 4638 015VEN00142117 960131150000 185 285 194219301 0 4639 015VEN00142117 960131160000 202 341 191819301 0 4640 015VEN00142117 960131170000 -249 265 190919301 0 4641 015VEN00142117 960131180000 -109 251 190919301 0 4642 015VEN00142117 960131190000 -65 209 190119301 0 4643 015VEN00142117 960131200000 -76 190 190119301 0 4644 015VEN00142117 960131210000 -206 -201 190019301 0 4645 015VEN00142117 960131220000 -357 -405 191519301 0 4646 015VEN00142117 960131230000 -550 -349 192419301 0 4647 015VEN00142117 960201 0 -468 -125 191719301 0 4648 015VEN00142117 960201 10000 -241 65 192419301 0 4649 015VEN00142117 960201 20000 -289 -52 193219301 0 4650 015VEN00142117 960201 30000 -127 -358 192519301 0 4651 015VEN00142117 960201 40000 -208 -199 193219301 0 4652 015VEN00142117 960201 50000 -191 -76 192519301 0 4653 015VEN00142117 960201 60000 72 17 192519301 0 4654 015VEN00142117 960201 70000 16 180 190919301 0 4655 015VEN00142117 960201 80000 -253 -275 190919301 0 4656 015VEN00142117 960201 90000 -415 -419 190119301 0 4657 015VEN00142117 960201100000 -483 -616 190019301 0 4658 015VEN00142117 960201110000 -526 -586 191519301 0 4659 015VEN00142117 960201120000 -590 -321 192419301 0 4660 015VEN00142117 960201130000 -562 -56 192519301 0 4661 015VEN00142117 960201140000 -464 -24 191719301 0 4662 015VEN00142117 960201150000 -304 360 191719301 0 4663 015VEN00142117 960201160000 -101 405 191719300 0 4664 015VEN00142117 960201170000 -28 324 191619323 0 4665 015VEN00142117 960201180000 -42 313 192419302 0 4666 015VEN00142117 960201190000 -3 138 191719301 0 4667 015VEN00142117 960201200000 -3 120 192519301 0 4668 015VEN00142117 960201210000 78 -254 190919301 0 4669 015VEN00142117 960201220000 -3 -441 191519301 0 4670 015VEN00142117 960201230000 -199 -464 193219301 0 4671 015VEN00142117 960202 0 -133 -359 192519301 0 4672 015VEN00142117 960202 10000 -91 -294 192519301 0 4673 015VEN00142117 960202 20000 -35 -365 191719301 0 4674 015VEN00142117 960202 30000 -222 -391 190919301 0 4675 015VEN00142117 960202 40000 -329 -241 190719301 0 4676 015VEN00142117 960202 50000 -295 4 193219301 0 4677 015VEN00142117 960202 60000 -279 304 190919301 0 4678 015VEN00142117 960202 70000 -216 414 192419300 0 4679 015VEN00142117 960202 80000 -151 311 190919323 0 4680 015VEN00142117 960202 90000 -11 246 190819302 0 4681 015VEN00142117 960202100000 -96 224 191419301 0 4682 015VEN00142117 960202110000 -222 -253 195419301 0 4683 015VEN00142117 960202120000 -525 26 195719301 0 4684 015VEN00142117 960202130000 -540 194 194919301 0 4685 015VEN00142117 960202140000 -366 238 194219301 0 4686 015VEN00142117 960202150000 -320 146 191019301 0 4687 015VEN00142117 960202160000 83 284 191619301 0 4688 015VEN00142117 960202170000 91 234 190919301 0 4689 015VEN00142117 960202180000 64 88 190919300 0 4690 015VEN00142117 960202190000 -6 113 190919322 0 4691 015VEN00142117 960202200000 226 -171 189319324 0 4692 015VEN00142117 960202210000 -221 -410 189319302 0 4693 015VEN00142117 960202220000 -302 -442 189119301 0 4694 015VEN00142117 960202230000 -252 -278 192219301 0 4695 015VEN00142117 960203 0 -196 -106 193119301 0 4696 015VEN00142117 960203 10000 -186 -111 194819301 0 4697 015VEN00142117 960203 20000 -4 186 194119301 0 4698 015VEN00142117 960203 30000 -96 180 194919301 0 4699 015VEN00142117 960203 40000 144 199 193419301 0 4700 015VEN00142117 960203 50000 276 416 192519301 0 4701 015VEN00142117 960203 60000 472 722 192519301 0 4702 015VEN00142117 960203 70000 596 744 191019301 0 4703 015VEN00142117 960203 80000 652 519 189319301 0 4704 015VEN00142117 960203 90000 505 416 190019301 0 4705 015VEN00142117 960203100000 529 106 190019301 0 4706 015VEN00142117 960203110000 -102 -517 191619301 0 4707 015VEN00142117 960203120000 -343 -546 191719301 0 4708 015VEN00142117 960203130000 -396 -461 191619301 0 4709 015VEN00142117 960203140000 -548 -46 192319301 0 4710 015VEN00142117 960203150000 -561 400 194119301 0 4711 015VEN00142117 960203160000 -707 602 191719301 0 4712 015VEN00142117 960203170000 -803 797 192519301 0 4713 015VEN00142117 960203180000 -755 1012 190919301 0 4714 015VEN00142117 960203190000 -614 1020 190919301 0 4715 015VEN00142117 960203200000 -348 869 190119301 0 4716 015VEN00142117 960203210000 -17 714 190019301 0 4717 015VEN00142117 960203220000 184 613 190819301 0 4718 015VEN00142117 960203230000 470 464 191619301 0 4719 015VEN00142117 960204 0 783 10 192419301 0 4720 015VEN00142117 960204 10000 653 -572 192519301 0 4721 015VEN00142117 960204 20000 249 -669 190919301 0 4722 015VEN00142117 960204 30000 156 -495 190719301 0 4723 015VEN00142117 960204 40000 22 -418 194019301 0 4724 015VEN00142117 960204 50000 57 -368 191819301 0 4725 015VEN00142117 960204 60000 117 -418 191619301 0 4726 015VEN00142117 960204 70000 -463 -304 192519301 0 4727 015VEN00142117 960204 80000 -569 165 190919301 0 4728 015VEN00142117 960204 90000 -488 -66 190919301 0 4729 015VEN00142117 960204100000 -220 -104 190119301 0 4730 015VEN00142117 960204110000 -14 92 190019301 0 4731 015VEN00142117 960204120000 87 -204 190819301 0 4732 015VEN00142117 960204130000 69 -268 190019301 0 4733 015VEN00142117 960204140000 62 -305 191519301 0 4734 015VEN00142117 960204150000 108 -454 192319301 0 4735 015VEN00142117 960204160000 100 -515 194019301 0 4736 015VEN00142117 960204170000 -89 -353 193419301 0 4737 015VEN00142117 960204180000 200 112 190919301 0 4738 015VEN00142117 960204190000 -231 261 191619301 0 4739 015VEN00142117 960204200000 -448 128 192419301 0 4740 015VEN00142117 960204210000 -483 296 192519301 0 4741 015VEN00142117 960204220000 -505 155 192519301 0 4742 015VEN00142117 960204230000 -360 -63 191719301 0 4743 015VEN00142117 960205 0 -261 -422 190919301 0 4744 015VEN00142117 960205 10000 -173 -660 191619301 0 4745 015VEN00142117 960205 20000 -179 -558 191719301 0 4746 015VEN00142117 960205 30000 -138 -338 191719301 0 4747 015VEN00142117 960205 40000 -49 -204 190919301 0 4748 015VEN00142117 960205 50000 -41 -188 191619301 0 4749 015VEN00142117 960205 60000 -303 -86 192419301 0 4750 015VEN00142117 960205 70000 -262 351 192419301 0 4751 015VEN00142117 960205 80000 -122 380 193219301 0 4752 015VEN00142117 960205 90000 -74 151 193419301 0 4753 015VEN00142117 960205100000 6 120 191019301 0 4754 015VEN00142117 960205110000 -220 -256 190119301 0 4755 015VEN00142117 960205120000 -235 -565 190719301 0 4756 015VEN00142117 960205130000 -298 -736 192319301 0 4757 015VEN00142117 960205140000 -325 -795 193319301 0 4758 015VEN00142117 960205150000 -336 -714 191719301 0 4759 015VEN00142117 960205160000 -514 -503 191719301 0 4760 015VEN00142117 960205170000 -653 -231 191619301 0 4761 015VEN00142117 960205180000 -636 208 192419301 0 4762 015VEN00142117 960205190000 -510 509 192419301 0 4763 015VEN00142117 960205200000 -378 642 194119301 0 4764 015VEN00142117 960205210000 -195 582 191719301 0 4765 015VEN00142117 960205220000 -12 378 192419301 0 4766 015VEN00142117 960205230000 -93 230 192519301 0 4767 015VEN00142117 960206 0 114 -307 192519301 0 4768 015VEN00142117 960206 10000 169 -616 192419301 0 4769 015VEN00142117 960206 20000 262 -754 193219301 0 4770 015VEN00142117 960206 30000 269 -750 192519301 0 4771 015VEN00142117 960206 40000 46 -744 193219301 0 4772 015VEN00142117 960206 50000 -116 -675 192519301 0 4773 015VEN00142117 960206 60000 -391 -458 192419301 0 4774 015VEN00142117 960206 70000 -523 -146 194019301 0 4775 015VEN00142117 960206 80000 -548 163 192519301 0 4776 015VEN00142117 960206 90000 -625 274 192519301 0 4777 015VEN00142117 960206100000 -557 399 191719301 0 4778 015VEN00142117 960206110000 -289 389 190819301 0 4779 015VEN00142117 960206120000 70 385 192219301 0 4780 015VEN00142117 960206130000 412 -178 195519301 0 4781 015VEN00142117 960206140000 256 -537 195719301 0 4782 015VEN00142117 960206150000 42 -673 195719301 0 4783 015VEN00142117 960206160000 -46 -577 194219301 0 4784 015VEN00142117 960206170000 -31 -484 192519301 0 4785 015VEN00142117 960206180000 -145 -428 192419301 0 4786 015VEN00142117 960206190000 -394 -352 193219301 0 4787 015VEN00142117 960206200000 -707 227 193319301 0 4788 015VEN00142117 960206210000 -929 390 192519301 0 4789 015VEN00142117 960206220000 -834 414 191719301 0 4790 015VEN00142117 960206230000 -484 394 191719301 0 4791 015VEN00142117 960207 0 -218 262 191619301 0 4792 015VEN00142117 960207 10000 -174 118 192319301 0 4793 015VEN00142117 960207 20000 -65 -314 193919301 0 4794 015VEN00142117 960207 30000 265 -449 195619301 0 4795 015VEN00142117 960207 40000 409 -556 194219301 0 4796 015VEN00142117 960207 50000 401 -627 193419301 0 4797 015VEN00142117 960207 60000 271 -544 191719301 0 4798 015VEN00142117 960207 70000 27 -552 193119301 0 4799 015VEN00142117 960207 80000 -502 -389 194019301 0 4800 015VEN00142117 960207 90000 -815 207 194819301 0 4801 015VEN00142117 960207100000 -947 362 194219301 0 4802 015VEN00142117 960207110000 -818 382 192519301 0 4803 015VEN00142117 960207120000 -603 252 193219301 0 4804 015VEN00142117 960207130000 -467 250 192419301 0 4805 015VEN00142117 960207140000 -315 207 194019301 0 4806 015VEN00142117 960207150000 -108 182 194019301 0 4807 015VEN00142117 960207160000 216 -32 194919301 0 4808 015VEN00142117 960207170000 279 -195 193419301 0 4809 015VEN00142117 960207180000 319 -127 192519301 0 4810 015VEN00142117 960207190000 152 19 191719301 0 4811 015VEN00142117 960207200000 19 112 191719301 0 4812 015VEN00142117 960207210000 -259 52 191619301 0 4813 015VEN00142117 960207220000 -291 199 192419300 0 4814 015VEN00142117 960207230000 -376 122 192519322 0 4815 015VEN00142117 960208 0 -432 -42 192319324 0 4816 015VEN00142117 960208 10000 -434 -89 195519302 0 4817 015VEN00142117 960208 20000 -308 -174 195719301 0 4818 015VEN00142117 960208 30000 -117 -330 194919301 0 4819 015VEN00142117 960208 40000 39 -478 195719301 0 4820 015VEN00142117 960208 50000 178 -526 194219301 0 4821 015VEN00142117 960208 60000 176 -469 193319301 0 4822 015VEN00142117 960208 70000 25 -380 192519301 0 4823 015VEN00142117 960208 80000 -227 -48 192519301 0 4824 015VEN00142117 960208 90000 -222 104 192519301 0 4825 015VEN00142117 960208100000 -363 173 192519300 0 4826 015VEN00142117 960208110000 -416 152 191719323 0 4827 015VEN00142117 960208120000 -313 18 191619302 0 4828 015VEN00142117 960208130000 -316 -72 192419301 0 4829 015VEN00142117 960208140000 -111 -418 193119301 0 4830 015VEN00142117 960208150000 -103 -500 195619301 0 4831 015VEN00142117 960208160000 -84 -573 194119301 0 4832 015VEN00142117 960208170000 -80 -582 194819301 0 4833 015VEN00142117 960208180000 -144 -467 194819301 0 4834 015VEN00142117 960208190000 -229 -305 195619301 0 4835 015VEN00142117 960208200000 -361 -75 194919300 0 4836 015VEN00142117 960208210000 -387 202 194219323 0 4837 015VEN00142117 960208220000 -521 275 192619302 0 4838 015VEN00142117 960208230000 -433 386 191719301 0 4839 015VEN00142117 960209 0 -365 142 191619300 0 4840 015VEN00142117 960209 10000 -171 -11 192419323 0 4841 015VEN00142117 960209 20000 -14 256 192419302 0 4842 015VEN00142117 960209 30000 127 -540 193219301 0 4843 015VEN00142117 960209 40000 96 -776 193219301 0 4844 015VEN00142117 960209 50000 34 -804 194019301 0 4845 015VEN00142117 960209 60000 -21 -806 194119301 0 4846 015VEN00142117 960209 70000 -268 -802 194119301 0 4847 015VEN00142117 960209 80000 -609 -594 194119301 0 4848 015VEN00142117 960209 90000 -847 -10 194119301 0 4849 015VEN00142117 960209100000 -829 266 194119301 0 4850 015VEN00142117 960209110000 -766 312 192519301 0 4851 015VEN00142117 960209120000 -645 280 192519301 0 4852 015VEN00142117 960209130000 -481 182 192519301 0 4853 015VEN00142117 960209140000 -201 79 192319301 0 4854 015VEN00142117 960209150000 -15 131 194819301 0 4855 015VEN00142117 960209160000 121 -281 194119301 0 4856 015VEN00142117 960209170000 228 -619 194819301 0 4857 015VEN00142117 960209180000 293 -840 194919301 0 4858 015VEN00142117 960209190000 117 -844 194219301 0 4859 015VEN00142117 960209200000 -192 -786 192519301 0 4860 015VEN00142117 960209210000 -585 -581 192519301 0 4861 015VEN00142117 960209220000 -849 -315 192519301 0 4862 015VEN00142117 960209230000 -904 -11 192519300 0 4863 015VEN00142117 960210 0 -732 278 192419323 0 4864 015VEN00142117 960210 10000 -419 367 194019302 0 4865 015VEN00142117 960210 20000 -116 166 194019301 0 4866 015VEN00142117 960210 30000 1 105 194819301 0 4867 015VEN00142117 960210 40000 -147 -201 195719301 0 4868 015VEN00142117 960210 50000 -43 -296 194119301 0 4869 015VEN00142117 960210 60000 -23 -133 195619301 0 4870 015VEN00142117 960210 70000 0 146 195019301 0 4871 015VEN00142117 960210 80000 -8 -276 193419301 0 4872 015VEN00142117 960210 90000 -323 -152 192519301 0 4873 015VEN00142117 960210100000 -496 81 193219301 0 4874 015VEN00142117 960210110000 -538 340 193319301 0 4875 015VEN00142117 960210120000 -584 408 193319300 0 4876 015VEN00142117 960210130000 -475 482 193419323 0 4877 015VEN00142117 960210140000 -429 497 190919302 0 4878 015VEN00142117 960210150000 -421 311 192319301 0 4879 015VEN00142117 960210160000 -121 235 193119301 0 4880 015VEN00142117 960210170000 -161 223 194819301 0 4881 015VEN00142117 960210180000 141 221 194919301 0 4882 015VEN00142117 960210190000 79 176 194919301 0 4883 015VEN00142117 960210200000 140 150 194119301 0 4884 015VEN00142117 960210210000 91 58 194119301 0 4885 015VEN00142117 960210220000 -4 111 193319301 0 4886 015VEN00142117 960210230000 189 -185 194019301 0 4887 015VEN00142117 960211 0 196 277 194119301 0 4888 015VEN00142117 960211 10000 -100 461 193319301 0 4889 015VEN00142117 960211 20000 -464 241 194019301 0 4890 015VEN00142117 960211 30000 -433 118 193319301 0 4891 015VEN00142117 960211 40000 -296 66 192419301 0 4892 015VEN00142117 960211 50000 -265 93 194019301 0 4893 015VEN00142117 960211 60000 235 -107 194119301 0 4894 015VEN00142117 960211 70000 127 -66 194119301 0 4895 015VEN00142117 960211 80000 17 79 193319301 0 4896 015VEN00142117 960211 90000 -242 98 194019301 0 4897 015VEN00142117 960211100000 8 322 194819301 0 4898 015VEN00142117 960211110000 -99 301 195019301 0 4899 015VEN00142117 960211120000 -206 321 192519301 0 4900 015VEN00142117 960211130000 -73 420 193219301 0 4901 015VEN00142117 960211140000 -163 300 194019301 0 4902 015VEN00142117 960211150000 -89 216 193219300 0 4903 015VEN00142117 960211160000 6 256 194819323 0 4904 015VEN00142117 960211170000 235 164 195019302 0 4905 015VEN00142117 960211180000 364 -11 192519301 0 4906 015VEN00142117 960211190000 396 -318 194019301 0 4907 015VEN00142117 960211200000 273 -413 194119301 0 4908 015VEN00142117 960211210000 101 -407 193419301 0 4909 015VEN00142117 960211220000 -93 -351 191719301 0 4910 015VEN00142117 960211230000 -241 -233 191619301 0 4911 015VEN00142117 960212 0 -364 11 192419301 0 4912 015VEN00142117 960212 10000 -388 99 193119301 0 4913 015VEN00142117 960212 20000 -358 2 194719301 0 4914 015VEN00142117 960212 30000 -157 -17 195619301 0 4915 015VEN00142117 960212 40000 -16 84 195719301 0 4916 015VEN00142117 960212 50000 186 57 195719301 0 4917 015VEN00142117 960212 60000 195 -136 194919301 0 4918 015VEN00142117 960212 70000 41 -255 195719301 0 4919 015VEN00142117 960212 80000 99 -348 194119301 0 4920 015VEN00142117 960212 90000 28 -479 194219301 0 4921 015VEN00142117 960212100000 8 -567 191719301 0 4922 015VEN00142117 960212110000 -231 -546 192419301 0 4923 015VEN00142117 960212120000 -526 -78 193319301 0 4924 015VEN00142117 960212130000 -519 -130 191819301 0 4925 015VEN00142117 960212140000 -469 47 190919300 0 4926 015VEN00142117 960212150000 -367 59 191619323 0 4927 015VEN00142117 960212160000 -214 121 192319302 0 4928 015VEN00142117 960212170000 -180 232 193919301 0 4929 015VEN00142117 960212180000 272 -214 195619301 0 4930 015VEN00142117 960212190000 281 -399 195719301 0 4931 015VEN00142117 960212200000 421 -528 195719301 0 4932 015VEN00142117 960212210000 145 -827 195719301 0 4933 015VEN00142117 960212220000 -119 -728 194119301 0 4934 015VEN00142117 960212230000 -179 -570 194119301 0 4935 015VEN00142117 960213 0 -258 -662 194119301 0 4936 015VEN00142117 960213 10000 -542 -488 194019301 0 4937 015VEN00142117 960213 20000 -665 -87 194919301 0 4938 015VEN00142117 960213 30000 -669 -241 192619301 0 4939 015VEN00142117 960213 40000 -679 -220 191719301 0 4940 015VEN00142117 960213 50000 -416 -176 191619301 0 4941 015VEN00142117 960213 60000 -124 -156 192419301 0 4942 015VEN00142117 960213 70000 -65 -171 193119301 0 4943 015VEN00142117 960213 80000 -142 -273 195619301 0 4944 015VEN00142117 960213 90000 -199 -373 194919301 0 4945 015VEN00142117 960213100000 -217 -296 194919301 0 4946 015VEN00142117 960213110000 -248 -160 194919301 0 4947 015VEN00142117 960213120000 -339 -35 194119301 0 4948 015VEN00142117 960213130000 -393 180 194819301 0 4949 015VEN00142117 960213140000 -318 287 194119300 0 4950 015VEN00142117 960213150000 -331 154 194819323 0 4951 015VEN00142117 960213160000 -295 79 194119302 0 4952 015VEN00142117 960213170000 -119 70 194019301 0 4953 015VEN00142117 960213180000 3 127 194919301 0 4954 015VEN00142117 960213190000 -192 -209 192519301 0 4955 015VEN00142117 960213200000 -212 -276 193919301 0 4956 015VEN00142117 960213210000 -115 -249 194819301 0 4957 015VEN00142117 960213220000 -111 -174 194919301 0 4958 015VEN00142117 960213230000 -162 -113 194119301 0 4959 015VEN00142117 960214 0 -146 -276 194119301 0 4960 015VEN00142117 960214 10000 -298 -212 194119301 0 4961 015VEN00142117 960214 20000 -168 -21 194119301 0 4962 015VEN00142117 960214 30000 -8 0 193319301 0 4963 015VEN00142117 960214 40000 0 -4 193919301 0 4964 015VEN00142117 960214 50000 7 96 195619301 0 4965 015VEN00142117 960214 60000 -160 87 194919301 0 4966 015VEN00142117 960214 70000 -118 146 194119301 0 4967 015VEN00142117 960214 80000 -97 -208 194119301 0 4968 015VEN00142117 960214 90000 -319 9 194119301 0 4969 015VEN00142117 960214100000 -364 -44 194119301 0 4970 015VEN00142117 960214110000 -432 -44 192519301 0 4971 015VEN00142117 960214120000 -463 203 193919300 0 4972 015VEN00142117 960214130000 -420 508 194919323 0 4973 015VEN00142117 960214140000 -270 751 193419302 0 4974 015VEN00142117 960214150000 -288 717 192519301 0 4975 015VEN00142117 960214160000 -215 637 191719301 0 4976 015VEN00142117 960214170000 -137 532 191519301 0 4977 015VEN00142117 960214180000 -257 494 195519301 0 4978 015VEN00142117 960214190000 -69 561 194919301 0 4979 015VEN00142117 960214200000 90 344 194819301 0 4980 015VEN00142117 960214210000 289 2 195619301 0 4981 015VEN00142117 960214220000 440 -220 195019301 0 4982 015VEN00142117 960214230000 421 -294 193319301 0 4983 015VEN00142117 960215 0 178 -273 194019301 0 4984 015VEN00142117 960215 10000 92 -44 194019301 0 4985 015VEN00142117 960215 20000 8 95 195619301 0 4986 015VEN00142117 960215 30000 -81 -206 194119301 0 4987 015VEN00142117 960215 40000 -241 -219 194819301 0 4988 015VEN00142117 960215 50000 -462 -38 194119301 0 4989 015VEN00142117 960215 60000 -287 406 193319301 0 4990 015VEN00142117 960215 70000 -42 392 194119301 0 4991 015VEN00142117 960215 80000 96 299 192419301 0 4992 015VEN00142117 960215 90000 143 191 194719301 0 4993 015VEN00142117 960215100000 91 34 194819301 0 4994 015VEN00142117 960215110000 4 1 195619301 0 4995 015VEN00142117 960215120000 0 -9 195719301 0 4996 015VEN00142117 960215130000 12 188 194119301 0 4997 015VEN00142117 960215140000 -261 343 194119301 0 4998 015VEN00142117 960215150000 -236 490 194119300 0 4999 015VEN00142117 960215160000 -199 646 193319323 0 5000 015VEN00142117 960215170000 -266 728 193319302 0 5001 015VEN00142117 960215180000 -255 731 193319301 0 5002 015VEN00142117 960215190000 15 673 192519301 0 5003 015VEN00142117 960215200000 258 485 191719301 0 5004 015VEN00142117 960215210000 510 264 191619301 0 5005 015VEN00142117 960215220000 805 -276 192419301 0 5006 015VEN00142117 960215230000 932 -556 192519301 0 5007 015VEN00142117 960216 0 728 -794 192519301 0 5008 015VEN00142117 960216 10000 493 -714 192419301 0 5009 015VEN00142117 960216 20000 287 -561 193919301 0 5010 015VEN00142117 960216 30000 39 -476 194819301 0 5011 015VEN00142117 960216 40000 -112 -319 195719301 0 5012 015VEN00142117 960216 50000 -251 -268 194119301 0 5013 015VEN00142117 960216 60000 -497 -93 194019301 0 5014 015VEN00142117 960216 70000 -554 212 194819301 0 5015 015VEN00142117 960216 80000 -391 332 194919301 0 5016 015VEN00142117 960216 90000 -202 351 194119301 0 5017 015VEN00142117 960216100000 -281 258 194119301 0 5018 015VEN00142117 960216110000 109 427 193319301 0 5019 015VEN00142117 960216120000 455 224 192519301 0 5020 015VEN00142117 960216130000 413 286 191719301 0 5021 015VEN00142117 960216140000 488 256 190919301 0 5022 015VEN00142117 960216150000 516 299 191719301 0 5023 015VEN00142117 960216160000 503 229 190119300 0 5024 015VEN00142117 960216170000 445 14 190719323 0 5025 015VEN00142117 960216180000 108 -529 193819301 0 5026 015VEN00142117 960216190000 -633 -175 195719323 0 5027 015VEN00142117 960216200000 -640 -84 192519302 0 5028 015VEN00142117 960216210000 -487 -23 195519301 0 5029 015VEN00142117 960216220000 -177 -19 195719301 0 5030 015VEN00142117 960216230000 -25 217 194919301 0 5031 015VEN00142117 960217 0 358 -272 194119301 0 5032 015VEN00142117 960217 10000 460 -440 194219301 0 5033 015VEN00142117 960217 20000 443 -577 191119301 0 5034 015VEN00142117 960217 30000 220 -619 190019301 0 5035 015VEN00142117 960217 40000 41 -521 192319300 0 5036 015VEN00142117 960217 50000 -112 -525 192319323 0 5037 015VEN00142117 960217 60000 -332 -577 194819302 0 5038 015VEN00142117 960217 70000 -630 -424 193319301 0 5039 015VEN00142117 960217 80000 -714 -253 194019300 0 5040 015VEN00142117 960217 90000 -665 -86 194019323 0 5041 015VEN00142117 960217100000 -571 23 194819302 0 5042 015VEN00142117 960217110000 -341 153 194919301 0 5043 015VEN00142117 960217120000 -211 94 194819301 0 5044 015VEN00142117 960217130000 -300 116 195719301 0 5045 015VEN00142117 960217140000 -323 -295 194119301 0 5046 015VEN00142117 960217150000 340 -466 194119301 0 5047 015VEN00142117 960217160000 197 -704 192519300 0 5048 015VEN00142117 960217170000 -224 -818 194019323 0 5049 015VEN00142117 960217180000 -765 -614 192519301 0 5050 015VEN00142117 960217190000 -991 -569 192519322 0 5051 015VEN00142117 960217200000 -1114 -202 192419324 0 5052 015VEN00142117 960217210000 -867 67 194019302 0 5053 015VEN00142117 960217220000 -624 -74 194119301 0 5054 015VEN00142117 960217230000 -449 -118 192519301 0 5055 015VEN00142117 960218 0 -334 -183 193219301 0 5056 015VEN00142117 960218 10000 -147 -303 192319301 0 5057 015VEN00142117 960218 20000 177 -329 195519301 0 5058 015VEN00142117 960218 30000 324 -305 195019301 0 5059 015VEN00142117 960218 40000 387 -299 192519301 0 5060 015VEN00142117 960218 50000 178 -572 193219301 0 5061 015VEN00142117 960218 60000 -132 -642 194019301 0 5062 015VEN00142117 960218 70000 -583 -519 194119301 0 5063 015VEN00142117 960218 80000 -1025 -386 193319300 0 5064 015VEN00142117 960218 90000 -1037 -4 192519323 0 5065 015VEN00142117 960218100000 -623 105 192319302 0 5066 015VEN00142117 960218110000 -290 121 194819301 0 5067 015VEN00142117 960218120000 -156 162 192519301 0 5068 015VEN00142117 960218130000 217 -64 194019301 0 5069 015VEN00142117 960218140000 276 -256 193219301 0 5070 015VEN00142117 960218150000 285 -283 195519301 0 5071 015VEN00142117 960218160000 195 -244 195819301 0 5072 015VEN00142117 960218170000 99 -309 192619301 0 5073 015VEN00142117 960218180000 -388 -32 192519301 0 5074 015VEN00142117 960218190000 -627 68 191719301 0 5075 015VEN00142117 960218200000 -718 317 190819301 0 5076 015VEN00142117 960218210000 -648 397 192419301 0 5077 015VEN00142117 960218220000 -549 349 191619301 0 5078 015VEN00142117 960218230000 -353 267 193119301 0 5079 015VEN00142117 960219 0 -246 203 194719301 0 5080 015VEN00142117 960219 10000 496 67 195619301 0 5081 015VEN00142117 960219 20000 922 -283 195819301 0 5082 015VEN00142117 960219 30000 836 -576 193419301 0 5083 015VEN00142117 960219 40000 535 -420 192519301 0 5084 015VEN00142117 960219 50000 251 -300 192519301 0 5085 015VEN00142117 960219 60000 25 -383 190919301 0 5086 015VEN00142117 960219 70000 -515 -71 192419301 0 5087 015VEN00142117 960219 80000 -755 77 192519301 0 5088 015VEN00142117 960219 90000 -905 333 192519301 0 5089 015VEN00142117 960219100000 -854 519 191619301 0 5090 015VEN00142117 960219110000 -564 529 193219301 0 5091 015VEN00142117 960219120000 -306 547 193219301 0 5092 015VEN00142117 960219130000 196 527 193919301 0 5093 015VEN00142117 960219140000 416 413 196419301 0 5094 015VEN00142117 960219150000 1016 -34 195819301 0 5095 015VEN00142117 960219160000 1133 -648 192719301 0 5096 015VEN00142117 960219170000 679 -627 190919301 0 5097 015VEN00142117 960219180000 231 -520 192419301 0 5098 015VEN00142117 960219190000 -415 -517 192419300 0 5099 015VEN00142117 960219200000 -1030 -49 193219323 0 5100 015VEN00142117 960219210000 -1205 360 194019302 0 5101 015VEN00142117 960219220000 -1051 482 193419301 0 5102 015VEN00142117 960219230000 -706 402 191719301 0 5103 015VEN00142117 960220 0 -410 280 193319301 0 5104 015VEN00142117 960220 10000 -263 385 190819301 0 5105 015VEN00142117 960220 20000 302 711 193919301 0 5106 015VEN00142117 960220 30000 1272 85 194119301 0 5107 015VEN00142117 960220 40000 1467 -539 193519301 0 5108 015VEN00142117 960220 50000 1172 -567 189419301 0 5109 015VEN00142117 960220 60000 708 -459 191419300 0 5110 015VEN00142117 960220 70000 424 -339 193919323 0 5111 015VEN00142117 960220 80000 -17 -485 194819302 0 5112 015VEN00142117 960220 90000 -397 -664 194919301 0 5113 015VEN00142117 960220100000 -1175 -222 194919301 0 5114 015VEN00142117 960220110000 -1162 170 194919301 0 5115 015VEN00142117 960220120000 -555 372 195019301 0 5116 015VEN00142117 960220130000 -452 83 191819301 0 5117 015VEN00142117 960220140000 191 450 192419301 0 5118 015VEN00142117 960220150000 532 185 191719301 0 5119 015VEN00142117 960220160000 497 2 191719301 0 5120 015VEN00142117 960220170000 431 -30 190919301 0 5121 015VEN00142117 960220180000 355 67 190919301 0 5122 015VEN00142117 960220190000 349 152 190019301 0 5123 015VEN00142117 960220200000 512 -14 192219300 0 5124 015VEN00142117 960220210000 118 -581 194019323 0 5125 015VEN00142117 960220220000 -229 -724 194119302 0 5126 015VEN00142117 960220230000 -636 -493 194119301 0 5127 015VEN00142117 960221 0 -655 -175 194119301 0 5128 015VEN00142117 960221 10000 -371 -283 194119301 0 5129 015VEN00142117 960221 20000 -36 -447 193219301 0 5130 015VEN00142117 960221 30000 519 -627 194919301 0 5131 015VEN00142117 960221 40000 683 -1019 191919301 0 5132 015VEN00142117 960221 50000 305 -1073 190819301 0 5133 015VEN00142117 960221 60000 49 -766 192319301 0 5134 015VEN00142117 960221 70000 -84 -548 194719301 0 5135 015VEN00142117 960221 80000 -80 -498 194919301 0 5136 015VEN00142117 960221 90000 -230 -514 194119300 0 5137 015VEN00142117 960221100000 -528 -420 193319322 0 5138 015VEN00142117 960221110000 -803 -213 192519324 0 5139 015VEN00142117 960221120000 -640 -98 193119302 0 5140 015VEN00142117 960221130000 -279 -287 195719301 0 5141 015VEN00142117 960221140000 -254 -410 192619301 0 5142 015VEN00142117 960221150000 -71 -602 193919301 0 5143 015VEN00142117 960221160000 226 -773 194819301 0 5144 015VEN00142117 960221170000 333 -1044 195019301 0 5145 015VEN00142117 960221180000 362 -1277 192619301 0 5146 015VEN00142117 960221190000 31 -1198 191619301 0 5147 015VEN00142117 960221200000 -423 -1077 194019301 0 5148 015VEN00142117 960221210000 -1151 -767 193319301 0 5149 015VEN00142117 960221220000 -1468 -446 194119300 0 5150 015VEN00142117 960221230000 -1262 27 191819322 0 5151 015VEN00142117 960222 0 -752 -62 190819324 0 5152 015VEN00142117 960222 10000 -425 -172 193019302 0 5153 015VEN00142117 960222 20000 -260 -180 194719301 0 5154 015VEN00142117 960222 30000 -20 -397 195619301 0 5155 015VEN00142117 960222 40000 178 -728 195719301 0 5156 015VEN00142117 960222 50000 254 -1218 195719301 0 5157 015VEN00142117 960222 60000 413 -1376 194119301 0 5158 015VEN00142117 960222 70000 -19 -1302 194119300 0 5159 015VEN00142117 960222 80000 -488 -1145 194119323 0 5160 015VEN00142117 960222 90000 -975 -757 192519302 0 5161 015VEN00142117 960222100000 -1220 -331 192419300 0 5162 015VEN00142117 960222110000 -1181 -156 194019323 0 5163 015VEN00142117 960222120000 -945 261 193319302 0 5164 015VEN00142117 960222130000 -704 262 192519301 0 5165 015VEN00142117 960222140000 -492 94 193119301 0 5166 015VEN00142117 960222150000 -327 -247 194819301 0 5167 015VEN00142117 960222160000 -61 -487 194119301 0 5168 015VEN00142117 960222170000 127 -559 193319301 0 5169 015VEN00142117 960222180000 167 -632 192519301 0 5170 015VEN00142117 960222190000 80 -733 192519301 0 5171 015VEN00142117 960222200000 -186 -729 192519301 0 5172 015VEN00142117 960222210000 -532 -593 192519301 0 5173 015VEN00142117 960222220000 -824 -388 192519301 0 5174 015VEN00142117 960222230000 -1034 -132 192419300 0 5175 015VEN00142117 960223 0 -1148 87 194119323 0 5176 015VEN00142117 960223 10000 -942 122 191819302 0 5177 015VEN00142117 960223 20000 -612 294 191519301 0 5178 015VEN00142117 960223 30000 -478 313 194719301 0 5179 015VEN00142117 960223 40000 141 360 194719301 0 5180 015VEN00142117 960223 50000 348 193 198119301 0 5181 015VEN00142117 960223 60000 689 -4 195119301 0 5182 015VEN00142117 960223 70000 577 -212 194119301 0 5183 015VEN00142117 960223 80000 276 -12 193319301 0 5184 015VEN00142117 960223 90000 163 -196 192519300 0 5185 015VEN00142117 960223100000 -324 -79 191719323 0 5186 015VEN00142117 960223110000 -438 189 191719302 0 5187 015VEN00142117 960223120000 -483 265 190819301 0 5188 015VEN00142117 960223130000 -540 251 192419301 0 5189 015VEN00142117 960223140000 -544 128 191619301 0 5190 015VEN00142117 960223150000 -526 87 193119301 0 5191 015VEN00142117 960223160000 -506 -55 195519301 0 5192 015VEN00142117 960223170000 -442 223 195619301 0 5193 015VEN00142117 960223180000 -99 462 197319301 0 5194 015VEN00142117 960223190000 -44 399 194219301 0 5195 015VEN00142117 960223200000 61 444 194119301 0 5196 015VEN00142117 960223210000 352 417 192619301 0 5197 015VEN00142117 960223220000 426 25 191819301 0 5198 015VEN00142117 960223230000 359 -30 190119301 0 5199 015VEN00142117 960224 0 -162 -401 190819301 0 5200 015VEN00142117 960224 10000 -440 -351 191519301 0 5201 015VEN00142117 960224 20000 -517 -226 193119301 0 5202 015VEN00142117 960224 30000 -437 29 194019301 0 5203 015VEN00142117 960224 40000 -244 254 194019301 0 5204 015VEN00142117 960224 50000 401 252 194819301 0 5205 015VEN00142117 960224 60000 467 -330 194119301 0 5206 015VEN00142117 960224 70000 170 -417 194819301 0 5207 015VEN00142117 960224 80000 218 -211 194919301 0 5208 015VEN00142117 960224 90000 -231 -183 194119301 0 5209 015VEN00142117 960224100000 -388 299 193419301 0 5210 015VEN00142117 960224110000 -365 532 191719301 0 5211 015VEN00142117 960224120000 -55 610 191719301 0 5212 015VEN00142117 960224130000 56 520 191619301 0 5213 015VEN00142117 960224140000 325 170 192419301 0 5214 015VEN00142117 960224150000 400 80 192519301 0 5215 015VEN00142117 960224160000 476 -115 192419301 0 5216 015VEN00142117 960224170000 318 -279 193219301 0 5217 015VEN00142117 960224180000 317 -368 194119301 0 5218 015VEN00142117 960224190000 113 -579 192519301 0 5219 015VEN00142117 960224200000 92 -519 193219301 0 5220 015VEN00142117 960224210000 11 -399 192419301 0 5221 015VEN00142117 960224220000 -107 -249 194019301 0 5222 015VEN00142117 960224230000 -205 -218 194119301 0 5223 015VEN00142117 960225 0 -421 -163 193319301 0 5224 015VEN00142117 960225 10000 -548 -42 194119301 0 5225 015VEN00142117 960225 20000 -576 -68 192519301 0 5226 015VEN00142117 960225 30000 -362 103 193219301 0 5227 015VEN00142117 960225 40000 -219 0 194019301 0 5228 015VEN00142117 960225 50000 250 86 194119301 0 5229 015VEN00142117 960225 60000 402 -41 193319301 0 5230 015VEN00142117 960225 70000 402 -166 193319301 0 5231 015VEN00142117 960225 80000 334 -366 192519301 0 5232 015VEN00142117 960225 90000 328 -446 192519301 0 5233 015VEN00142117 960225100000 156 -571 192519301 0 5234 015VEN00142117 960225110000 -117 -635 192519301 0 5235 015VEN00142117 960225120000 -468 -502 192419301 0 5236 015VEN00142117 960225130000 -614 -177 193219301 0 5237 015VEN00142117 960225140000 -501 -122 193219301 0 5238 015VEN00142117 960225150000 -381 -171 194819301 0 5239 015VEN00142117 960225160000 -352 -179 194119301 0 5240 015VEN00142117 960225170000 -197 -108 194019301 0 5241 015VEN00142117 960225180000 -9 -5 195719301 0 5242 015VEN00142117 960225190000 0 -4 193419301 0 5243 015VEN00142117 960225200000 -2 103 193319301 0 5244 015VEN00142117 960225210000 60 -84 193319301 0 5245 015VEN00142117 960225220000 -15 236 193419301 0 5246 015VEN00142117 960225230000 409 -207 191119301 0 5247 015VEN00142117 960226 0 247 -530 188519301 0 5248 015VEN00142117 960226 10000 -10 -648 189919301 0 5249 015VEN00142117 960226 20000 -118 -527 192319301 0 5250 015VEN00142117 960226 30000 -194 -411 192419301 0 5251 015VEN00142117 960226 40000 -328 -344 194019301 0 5252 015VEN00142117 960226 50000 -493 -183 194019301 0 5253 015VEN00142117 960226 60000 -503 -64 195619301 0 5254 015VEN00142117 960226 70000 -421 -256 194919301 0 5255 015VEN00142117 960226 80000 -291 -305 194819301 0 5256 015VEN00142117 960226 90000 -256 -166 195819301 0 5257 015VEN00142117 960226100000 -283 96 192719301 0 5258 015VEN00142117 960226110000 -238 308 190919301 0 5259 015VEN00142117 960226120000 -263 370 190919301 0 5260 015VEN00142117 960226130000 -242 251 190919301 0 5261 015VEN00142117 960226140000 -125 69 190119301 0 5262 015VEN00142117 960226150000 -6 3 190819301 0 5263 015VEN00142117 960226160000 0 0 190119301 0 5264 015VEN00142117 960226170000 0 0 190819301 0 5265 015VEN00142117 960226180000 0 -5 190719301 0 5266 015VEN00142117 960226190000 6 122 193919301 0 5267 015VEN00142117 960226200000 -130 -196 194119301 0 5268 015VEN00142117 960226210000 -53 -276 194119301 0 5269 015VEN00142117 960226220000 27 -231 193319301 0 5270 015VEN00142117 960226230000 42 -172 193219301 0 5271 015VEN00142117 960227 0 44 -213 194819301 0 5272 015VEN00142117 960227 10000 -4 -141 195019301 0 5273 015VEN00142117 960227 20000 10 84 192619301 0 5274 015VEN00142117 960227 30000 -214 -94 192519301 0 5275 015VEN00142117 960227 40000 -371 -52 191719301 0 5276 015VEN00142117 960227 50000 -446 -42 192519301 0 5277 015VEN00142117 960227 60000 -442 -13 190919301 0 5278 015VEN00142117 960227 70000 -378 -105 191619301 0 5279 015VEN00142117 960227 80000 -301 0 191719301 0 5280 015VEN00142117 960227 90000 -220 172 191719301 0 5281 015VEN00142117 960227100000 -179 210 191719301 0 5282 015VEN00142117 960227110000 -80 77 191619301 0 5283 015VEN00142117 960227120000 5 112 192419301 0 5284 015VEN00142117 960227130000 -189 -162 192419301 0 5285 015VEN00142117 960227140000 -216 -158 193219301 0 5286 015VEN00142117 960227150000 -180 -197 194019301 0 5287 015VEN00142117 960227160000 -399 -7 194119301 0 5288 015VEN00142117 960227170000 -437 -44 194119301 0 5289 015VEN00142117 960227180000 -377 -16 194119301 0 5290 015VEN00142117 960227190000 -346 -21 194219301 0 5291 015VEN00142117 960227200000 -376 -85 191119301 0 5292 015VEN00142117 960227210000 -342 -106 190019301 0 5293 015VEN00142117 960227220000 -136 -52 193119301 0 5294 015VEN00142117 960227230000 -3 82 191719301 0 5295 015VEN00142117 960228 0 -62 60 191619301 0 5296 015VEN00142117 960228 10000 -1 120 192419301 0 5297 015VEN00142117 960228 20000 -43 210 191719301 0 5298 015VEN00142117 960228 30000 100 163 192419301 0 5299 015VEN00142117 960228 40000 60 -253 193219301 0 5300 015VEN00142117 960228 50000 -176 -308 194119301 0 5301 015VEN00142117 960228 60000 -376 -113 192419301 0 5302 015VEN00142117 960228 70000 -422 45 194719301 0 5303 015VEN00142117 960228 80000 -363 146 194919301 0 5304 015VEN00142117 960228 90000 -249 192 194219301 0 5305 015VEN00142117 960228100000 -167 139 192519301 0 5306 015VEN00142117 960228110000 -146 244 192519301 0 5307 015VEN00142117 960228120000 -101 395 191719301 0 5308 015VEN00142117 960228130000 73 382 190919301 0 5309 015VEN00142117 960228140000 40 304 190819301 0 5310 015VEN00142117 960228150000 -26 133 192419301 0 5311 015VEN00142117 960228160000 9 113 191719301 0 5312 015VEN00142117 960228170000 -228 141 190819301 0 5313 015VEN00142117 960228180000 -280 85 192419301 0 5314 015VEN00142117 960228190000 -288 57 191719301 0 5315 015VEN00142117 960228200000 -248 254 192319301 0 5316 015VEN00142117 960228210000 -224 233 194819301 0 5317 015VEN00142117 960228220000 -124 299 192519301 0 5318 015VEN00142117 960228230000 172 314 194719301 0 5319 015VEN00142117 960301 0 346 31 195019301 0 5320 015VEN00142117 960301 10000 435 145 192619301 0 5321 015VEN00142117 960301 20000 504 -37 191719301 0 5322 015VEN00142117 960301 30000 395 -115 190919301 0 5323 015VEN00142117 960301 40000 215 -181 190019301 0 5324 015VEN00142117 960301 50000 56 -106 191519301 0 5325 015VEN00142117 960301 60000 10 180 192419301 0 5326 015VEN00142117 960301 70000 -157 -428 192419301 0 5327 015VEN00142117 960301 80000 -509 -26 193219301 0 5328 015VEN00142117 960301 90000 -312 251 192419301 0 5329 015VEN00142117 960301100000 -161 365 193919301 0 5330 015VEN00142117 960301110000 -13 390 194819301 0 5331 015VEN00142117 960301120000 132 282 195019301 0 5332 015VEN00142117 960301130000 -17 278 191019301 0 5333 015VEN00142117 960301140000 123 321 192419301 0 5334 015VEN00142117 960301150000 269 213 191719301 0 5335 015VEN00142117 960301160000 355 121 191719301 0 5336 015VEN00142117 960301170000 206 268 191519301 0 5337 015VEN00142117 960301180000 54 209 194019301 0 5338 015VEN00142117 960301190000 -77 40 192619301 0 5339 015VEN00142117 960301200000 5 144 191719301 0 5340 015VEN00142117 960301210000 -222 -67 192519301 0 5341 015VEN00142117 960301220000 -112 -11 190919301 0 5342 015VEN00142117 960301230000 -5 0 191619301 0 5343 015VEN00142117 960302 0 0 -6 191719301 0 5344 015VEN00142117 960302 10000 0 134 191719301 0 5345 015VEN00142117 960302 20000 1 393 191619301 0 5346 015VEN00142117 960302 30000 379 232 192419301 0 5347 015VEN00142117 960302 40000 363 40 193319301 0 5348 015VEN00142117 960302 50000 321 -68 191019301 0 5349 015VEN00142117 960302 60000 139 -216 189919301 0 5350 015VEN00142117 960302 70000 39 -192 193819301 0 5351 015VEN00142117 960302 80000 -135 -136 194819301 0 5352 015VEN00142117 960302 90000 -161 115 194119301 0 5353 015VEN00142117 960302100000 -121 5 194819301 0 5354 015VEN00142117 960302110000 5 113 194219301 0 5355 015VEN00142117 960302120000 -253 -17 192519301 0 5356 015VEN00142117 960302130000 -257 215 192519301 0 5357 015VEN00142117 960302140000 -166 420 190919301 0 5358 015VEN00142117 960302150000 -190 521 190919301 0 5359 015VEN00142117 960302160000 -53 498 190019301 0 5360 015VEN00142117 960302170000 104 342 191619301 0 5361 015VEN00142117 960302180000 62 233 191719301 0 5362 015VEN00142117 960302190000 4 93 190819301 0 5363 015VEN00142117 960302200000 8 133 192319301 0 5364 015VEN00142117 960302210000 -183 220 194019301 0 5365 015VEN00142117 960302220000 -102 233 194119301 0 5366 015VEN00142117 960302230000 218 108 194019301 0 5367 015VEN00142117 960303 0 323 -259 194919301 0 5368 015VEN00142117 960303 10000 439 -392 193419301 0 5369 015VEN00142117 960303 20000 309 -514 192619301 0 5370 015VEN00142117 960303 30000 87 -502 190119301 0 5371 015VEN00142117 960303 40000 -94 -468 190719301 0 5372 015VEN00142117 960303 50000 -323 -429 192419301 0 5373 015VEN00142117 960303 60000 -590 -233 192519301 0 5374 015VEN00142117 960303 70000 -786 3 191719301 0 5375 015VEN00142117 960303 80000 -733 327 190919301 0 5376 015VEN00142117 960303 90000 -425 294 190719301 0 5377 015VEN00142117 960303100000 -218 152 194719301 0 5378 015VEN00142117 960303110000 -257 135 194119301 0 5379 015VEN00142117 960303120000 -242 207 193319301 0 5380 015VEN00142117 960303130000 -188 256 192419301 0 5381 015VEN00142117 960303140000 -22 413 193919301 0 5382 015VEN00142117 960303150000 168 513 194819301 0 5383 015VEN00142117 960303160000 327 364 194219301 0 5384 015VEN00142117 960303170000 323 59 192519301 0 5385 015VEN00142117 960303180000 265 -317 192519301 0 5386 015VEN00142117 960303190000 -102 -565 190919301 0 5387 015VEN00142117 960303200000 -460 -630 190919301 0 5388 015VEN00142117 960303210000 -831 -328 190919301 0 5389 015VEN00142117 960303220000 -739 -154 190819301 0 5390 015VEN00142117 960303230000 -621 -35 191719301 0 5391 015VEN00142117 960304 0 -494 129 190119301 0 5392 015VEN00142117 960304 10000 -397 209 189919301 0 5393 015VEN00142117 960304 20000 -393 431 192219301 0 5394 015VEN00142117 960304 30000 -187 723 193919301 0 5395 015VEN00142117 960304 40000 227 721 194819301 0 5396 015VEN00142117 960304 50000 330 519 195719301 0 5397 015VEN00142117 960304 60000 406 154 194219301 0 5398 015VEN00142117 960304 70000 298 45 193319301 0 5399 015VEN00142117 960304 80000 -9 86 193319301 0 5400 015VEN00142117 960304 90000 -1 -4 192619301 0 5401 015VEN00142117 960304100000 19 217 190919301 0 5402 015VEN00142117 960304110000 -394 -274 191619301 0 5403 015VEN00142117 960304120000 -600 -131 191719301 0 5404 015VEN00142117 960304130000 -636 -41 191719301 0 5405 015VEN00142117 960304140000 -580 165 190919301 0 5406 015VEN00142117 960304150000 -335 432 191619301 0 5407 015VEN00142117 960304160000 -277 621 192419301 0 5408 015VEN00142117 960304170000 -241 928 192419301 0 5409 015VEN00142117 960304180000 -335 976 193219301 0 5410 015VEN00142117 960304190000 -381 822 192519301 0 5411 015VEN00142117 960304200000 -235 855 193319301 0 5412 015VEN00142117 960304210000 -101 835 191719301 0 5413 015VEN00142117 960304220000 169 728 192419301 0 5414 015VEN00142117 960304230000 311 596 192519301 0 5415 015VEN00142117 960305 0 482 309 192519301 0 5416 015VEN00142117 960305 10000 508 170 192519301 0 5417 015VEN00142117 960305 20000 481 -29 191719301 0 5418 015VEN00142117 960305 30000 392 -97 191619301 0 5419 015VEN00142117 960305 40000 359 -116 193119301 0 5420 015VEN00142117 960305 50000 284 -120 194019301 0 5421 015VEN00142117 960305 60000 142 121 193319301 0 5422 015VEN00142117 960305 70000 5 248 192519301 0 5423 015VEN00142117 960305 80000 -347 230 192519301 0 5424 015VEN00142117 960305 90000 -433 376 192519301 0 5425 015VEN00142117 960305100000 -365 483 192519301 0 5426 015VEN00142117 960305110000 -375 524 191719301 0 5427 015VEN00142117 960305120000 -443 519 191619301 0 5428 015VEN00142117 960305130000 21 655 192319301 0 5429 015VEN00142117 960305140000 262 574 194019301 0 5430 015VEN00142117 960305150000 371 600 194119301 0 5431 015VEN00142117 960305160000 350 721 193319301 0 5432 015VEN00142117 960305170000 459 650 193319301 0 5433 015VEN00142117 960305180000 466 556 192519300 0 5434 015VEN00142117 960305190000 351 439 192519323 0 5435 015VEN00142117 960305200000 324 195 190919302 0 5436 015VEN00142117 960305210000 107 92 192419300 0 5437 015VEN00142117 960305220000 15 119 192419323 0 5438 015VEN00142117 960305230000 -214 -25 193319302 0 5439 015VEN00142117 960306 0 -237 123 191019301 0 5440 015VEN00142117 960306 10000 -257 -129 190819301 0 5441 015VEN00142117 960306 20000 -337 45 192419301 0 5442 015VEN00142117 960306 30000 -8 425 191719301 0 5443 015VEN00142117 960306 40000 152 549 192419301 0 5444 015VEN00142117 960306 50000 314 617 192419301 0 5445 015VEN00142117 960306 60000 338 644 193219301 0 5446 015VEN00142117 960306 70000 333 607 194019301 0 5447 015VEN00142117 960306 80000 229 592 194119301 0 5448 015VEN00142117 960306 90000 233 383 193319301 0 5449 015VEN00142117 960306100000 119 103 193319301 0 5450 015VEN00142117 960306110000 -3 117 192519301 0 5451 015VEN00142117 960306120000 192 30 192519301 0 5452 015VEN00142117 960306130000 168 -128 192519301 0 5453 015VEN00142117 960306140000 100 -218 191719301 0 5454 015VEN00142117 960306150000 128 -181 190919301 0 5455 015VEN00142117 960306160000 82 -83 191619301 0 5456 015VEN00142117 960306170000 0 168 191719301 0 5457 015VEN00142117 960306180000 87 404 191719301 0 5458 015VEN00142117 960306190000 79 394 191619300 0 5459 015VEN00142117 960306200000 120 338 192419323 0 5460 015VEN00142117 960306210000 144 383 193219302 0 5461 015VEN00142117 960306220000 -41 462 194019301 0 5462 015VEN00142117 960306230000 -111 369 194119301 0 5463 015VEN00142117 960307 0 43 231 192519301 0 5464 015VEN00142117 960307 10000 343 114 192519301 0 5465 015VEN00142117 960307 20000 618 -3 192519301 0 5466 015VEN00142117 960307 30000 689 -6 191719301 0 5467 015VEN00142117 960307 40000 611 -161 191719301 0 5468 015VEN00142117 960307 50000 413 -309 190819301 0 5469 015VEN00142117 960307 60000 255 -237 192419301 0 5470 015VEN00142117 960307 70000 219 -81 192519301 0 5471 015VEN00142117 960307 80000 -117 -180 192519301 0 5472 015VEN00142117 960307 90000 -314 31 191719301 0 5473 015VEN00142117 960307100000 -469 -39 191719301 0 5474 015VEN00142117 960307110000 -443 -156 190919301 0 5475 015VEN00142117 960307120000 -321 -154 191619301 0 5476 015VEN00142117 960307130000 -216 -215 192319301 0 5477 015VEN00142117 960307140000 275 -7 193919301 0 5478 015VEN00142117 960307150000 398 -94 196419301 0 5479 015VEN00142117 960307160000 597 -103 194919301 0 5480 015VEN00142117 960307170000 724 -211 194919301 0 5481 015VEN00142117 960307180000 511 -322 194919301 0 5482 015VEN00142117 960307190000 259 -189 193419301 0 5483 015VEN00142117 960307200000 -113 -252 191719301 0 5484 015VEN00142117 960307210000 -343 -275 191619300 0 5485 015VEN00142117 960307220000 -533 -110 192519323 0 5486 015VEN00142117 960307230000 -636 -100 190919302 0 5487 015VEN00142117 960308 0 -624 -146 191619301 0 5488 015VEN00142117 960308 10000 -482 -254 190919301 0 5489 015VEN00142117 960308 20000 -202 -314 191619301 0 5490 015VEN00142117 960308 30000 13 -232 192319301 0 5491 015VEN00142117 960308 40000 66 -228 194719301 0 5492 015VEN00142117 960308 50000 128 6 195619301 0 5493 015VEN00142117 960308 60000 14 92 195719301 0 5494 015VEN00142117 960308 70000 -169 190 195719301 0 5495 015VEN00142117 960308 80000 -189 257 194919301 0 5496 015VEN00142117 960308 90000 -134 257 194919301 0 5497 015VEN00142117 960308100000 -72 117 193419301 0 5498 015VEN00142117 960308110000 6 102 192519301 0 5499 015VEN00142117 960308120000 -207 -185 192519301 0 5500 015VEN00142117 960308130000 -219 -502 191719301 0 5501 015VEN00142117 960308140000 -235 -654 192519301 0 5502 015VEN00142117 960308150000 -362 -587 190919301 0 5503 015VEN00142117 960308160000 -551 -410 192419301 0 5504 015VEN00142117 960308170000 -712 -137 191719301 0 5505 015VEN00142117 960308180000 -710 205 191619301 0 5506 015VEN00142117 960308190000 -535 543 192319301 0 5507 015VEN00142117 960308200000 -292 735 195519300 0 5508 015VEN00142117 960308210000 -243 707 195719323 0 5509 015VEN00142117 960308220000 -90 653 194919302 0 5510 015VEN00142117 960308230000 133 543 195619301 0 5511 015VEN00142117 960309 0 504 165 194919301 0 5512 015VEN00142117 960309 10000 616 -253 194119301 0 5513 015VEN00142117 960309 20000 682 -571 194119301 0 5514 015VEN00142117 960309 30000 615 -927 192619301 0 5515 015VEN00142117 960309 40000 71 -1171 191019301 0 5516 015VEN00142117 960309 50000 -416 -977 190119301 0 5517 015VEN00142117 960309 60000 -723 -694 189219301 0 5518 015VEN00142117 960309 70000 -1189 -169 192319301 0 5519 015VEN00142117 960309 80000 -1371 463 192419301 0 5520 015VEN00142117 960309 90000 -1153 867 193319301 0 5521 015VEN00142117 960309100000 -857 954 191819300 0 5522 015VEN00142117 960309110000 -622 880 190819323 0 5523 015VEN00142117 960309120000 -296 788 192319302 0 5524 015VEN00142117 960309130000 27 646 193919301 0 5525 015VEN00142117 960309140000 563 234 195519301 0 5526 015VEN00142117 960309150000 857 -118 197319301 0 5527 015VEN00142117 960309160000 868 -498 195019301 0 5528 015VEN00142117 960309170000 515 -787 194119301 0 5529 015VEN00142117 960309180000 248 -828 194219301 0 5530 015VEN00142117 960309190000 35 -811 191819301 0 5531 015VEN00142117 960309200000 -387 -742 190919301 0 5532 015VEN00142117 960309210000 -987 -421 191619301 0 5533 015VEN00142117 960309220000 -1462 55 192519301 0 5534 015VEN00142117 960309230000 -1463 549 190919301 0 5535 015VEN00142117 960310 0 -1035 744 190919301 0 5536 015VEN00142117 960310 10000 -582 573 190819301 0 5537 015VEN00142117 960310 20000 -340 386 191619301 0 5538 015VEN00142117 960310 30000 76 490 192419301 0 5539 015VEN00142117 960310 40000 434 372 193119301 0 5540 015VEN00142117 960310 50000 529 309 195519301 0 5541 015VEN00142117 960310 60000 463 208 196419301 0 5542 015VEN00142117 960310 70000 284 56 197219301 0 5543 015VEN00142117 960310 80000 37 80 197419301 0 5544 015VEN00142117 960310 90000 16 146 195019301 0 5545 015VEN00142117 960310100000 -311 221 194219300 0 5546 015VEN00142117 960310110000 -374 145 192619323 0 5547 015VEN00142117 960310120000 -345 42 191719302 0 5548 015VEN00142117 960310130000 -378 -54 191719301 0 5549 015VEN00142117 960310140000 -400 -91 190919301 0 5550 015VEN00142117 960310150000 -402 -97 190919301 0 5551 015VEN00142117 960310160000 -371 -49 190019301 0 5552 015VEN00142117 960310170000 -368 -83 191419301 0 5553 015VEN00142117 960310180000 -335 262 194719301 0 5554 015VEN00142117 960310190000 -188 514 194819301 0 5555 015VEN00142117 960310200000 2 567 195619301 0 5556 015VEN00142117 960310210000 -19 580 195619301 0 5557 015VEN00142117 960310220000 -23 623 196519301 0 5558 015VEN00142117 960310230000 -16 555 194219301 0 5559 015VEN00142117 960311 0 107 387 193319301 0 5560 015VEN00142117 960311 10000 279 147 193319301 0 5561 015VEN00142117 960311 20000 454 -129 192519301 0 5562 015VEN00142117 960311 30000 496 -451 192519301 0 5563 015VEN00142117 960311 40000 42 -680 192519301 0 5564 015VEN00142117 960311 50000 -269 -613 191719301 0 5565 015VEN00142117 960311 60000 -628 -496 192419301 0 5566 015VEN00142117 960311 70000 -1074 -163 193219301 0 5567 015VEN00142117 960311 80000 -1164 342 192519301 0 5568 015VEN00142117 960311 90000 -1061 761 191719301 0 5569 015VEN00142117 960311100000 -924 1096 192419301 0 5570 015VEN00142117 960311110000 -611 1193 192319301 0 5571 015VEN00142117 960311120000 -439 1128 194819301 0 5572 015VEN00142117 960311130000 -229 1113 194119301 0 5573 015VEN00142117 960311140000 164 930 194819301 0 5574 015VEN00142117 960311150000 566 541 194119301 0 5575 015VEN00142117 960311160000 954 -45 194119301 0 5576 015VEN00142117 960311170000 954 -404 192519301 0 5577 015VEN00142117 960311180000 503 -778 192519301 0 5578 015VEN00142117 960311190000 156 -855 192419301 0 5579 015VEN00142117 960311200000 -135 -688 193919301 0 5580 015VEN00142117 960311210000 -351 -487 194819301 0 5581 015VEN00142117 960311220000 -861 -9 195619301 0 5582 015VEN00142117 960311230000 -1066 512 195019300 0 5583 015VEN00142117 960312 0 -931 646 192519322 0 5584 015VEN00142117 960312 10000 -625 745 194019324 0 5585 015VEN00142117 960312 20000 -273 602 194219302 0 5586 015VEN00142117 960312 30000 -42 435 191019301 0 5587 015VEN00142117 960312 40000 178 394 191519301 0 5588 015VEN00142117 960312 50000 326 377 193919301 0 5589 015VEN00142117 960312 60000 543 220 194119301 0 5590 015VEN00142117 960312 70000 653 70 194119301 0 5591 015VEN00142117 960312 80000 670 -87 194019301 0 5592 015VEN00142117 960312 90000 630 -40 194819301 0 5593 015VEN00142117 960312100000 493 -157 194919301 0 5594 015VEN00142117 960312110000 233 -391 194119301 0 5595 015VEN00142117 960312120000 -198 -460 193319301 0 5596 015VEN00142117 960312130000 -500 -103 193319300 0 5597 015VEN00142117 960312140000 -419 -44 193319323 0 5598 015VEN00142117 960312150000 -315 -192 193319302 0 5599 015VEN00142117 960312160000 -263 -398 191719301 0 5600 015VEN00142117 960312170000 -357 -489 191719301 0 5601 015VEN00142117 960312180000 -306 -451 190919301 0 5602 015VEN00142117 960312190000 -195 -248 191519301 0 5603 015VEN00142117 960312200000 -47 -114 193119301 0 5604 015VEN00142117 960312210000 -14 186 194019301 0 5605 015VEN00142117 960312220000 261 288 194019301 0 5606 015VEN00142117 960312230000 336 129 194819301 0 5607 015VEN00142117 960313 0 371 15 195719301 0 5608 015VEN00142117 960313 10000 382 -109 193319301 0 5609 015VEN00142117 960313 20000 274 -390 194119301 0 5610 015VEN00142117 960313 30000 74 -642 192519301 0 5611 015VEN00142117 960313 40000 -99 -740 193319301 0 5612 015VEN00142117 960313 50000 -298 -726 191719301 0 5613 015VEN00142117 960313 60000 -361 -794 191719301 0 5614 015VEN00142117 960313 70000 -525 -900 191719301 0 5615 015VEN00142117 960313 80000 -816 -834 191719301 0 5616 015VEN00142117 960313 90000 -1133 -495 191619301 0 5617 015VEN00142117 960313100000 -1282 122 193219301 0 5618 015VEN00142117 960313110000 -1083 590 192519301 0 5619 015VEN00142117 960313120000 -748 799 191719301 0 5620 015VEN00142117 960313130000 -522 770 191719301 0 5621 015VEN00142117 960313140000 -291 647 190819301 0 5622 015VEN00142117 960313150000 -58 496 192319301 0 5623 015VEN00142117 960313160000 89 518 193219301 0 5624 015VEN00142117 960313170000 645 452 194019301 0 5625 015VEN00142117 960313180000 940 -139 193319301 0 5626 015VEN00142117 960313190000 722 -682 193219301 0 5627 015VEN00142117 960313200000 320 -1065 194119301 0 5628 015VEN00142117 960313210000 -93 -1124 192319301 0 5629 015VEN00142117 960313220000 -496 -870 198119301 0 5630 015VEN00142117 960313230000 -658 -524 193619301 0 5631 015VEN00142117 960314 0 -741 -273 192519301 0 5632 015VEN00142117 960314 10000 -905 -23 192519301 0 5633 015VEN00142117 960314 20000 -851 113 191619301 0 5634 015VEN00142117 960314 30000 -605 243 193219301 0 5635 015VEN00142117 960314 40000 -465 150 193319301 0 5636 015VEN00142117 960314 50000 -417 96 191719301 0 5637 015VEN00142117 960314 60000 -397 213 192419301 0 5638 015VEN00142117 960314 70000 -342 265 192519301 0 5639 015VEN00142117 960314 80000 -151 278 192419301 0 5640 015VEN00142117 960314 90000 -20 211 193219301 0 5641 015VEN00142117 960314100000 27 93 194119301 0 5642 015VEN00142117 960314110000 1 -5 192519301 0 5643 015VEN00142117 960314120000 21 233 193919301 0 5644 015VEN00142117 960314130000 -458 -66 195619301 0 5645 015VEN00142117 960314140000 -491 38 194919301 0 5646 015VEN00142117 960314150000 -440 123 194119301 0 5647 015VEN00142117 960314160000 -349 117 194119301 0 5648 015VEN00142117 960314170000 -295 35 192519301 0 5649 015VEN00142117 960314180000 -303 -238 193319301 0 5650 015VEN00142117 960314190000 -422 -246 191019301 0 5651 015VEN00142117 960314200000 -416 -142 190819301 0 5652 015VEN00142117 960314210000 -198 -34 192319301 0 5653 015VEN00142117 960314220000 -7 88 193219301 0 5654 015VEN00142117 960314230000 -56 228 192419301 0 5655 015VEN00142117 960315 0 115 244 194019301 0 5656 015VEN00142117 960315 10000 31 136 192519301 0 5657 015VEN00142117 960315 20000 1 6 192319301 0 5658 015VEN00142117 960315 30000 0 -4 194719301 0 5659 015VEN00142117 960315 40000 11 93 194919301 0 5660 015VEN00142117 960315 50000 -238 143 193319301 0 5661 015VEN00142117 960315 60000 -366 57 194019301 0 5662 015VEN00142117 960315 70000 -309 36 194119301 0 5663 015VEN00142117 960315 80000 -304 -145 194119301 0 5664 015VEN00142117 960315 90000 -418 -183 192519301 0 5665 015VEN00142117 960315100000 -434 -230 192519301 0 5666 015VEN00142117 960315110000 -539 40 191719301 0 5667 015VEN00142117 960315120000 -386 574 191619301 0 5668 015VEN00142117 960315130000 -365 690 193219301 0 5669 015VEN00142117 960315140000 -289 610 191719301 0 5670 015VEN00142117 960315150000 -31 550 191519301 0 5671 015VEN00142117 960315160000 1 457 194019301 0 5672 015VEN00142117 960315170000 18 441 193319301 0 5673 015VEN00142117 960315180000 185 382 193319301 0 5674 015VEN00142117 960315190000 270 333 193219301 0 5675 015VEN00142117 960315200000 517 9 194819301 0 5676 015VEN00142117 960315210000 522 -277 194919301 0 5677 015VEN00142117 960315220000 423 -391 194819301 0 5678 015VEN00142117 960315230000 187 -445 195619301 0 5679 015VEN00142117 960316 0 166 -386 194919301 0 5680 015VEN00142117 960316 10000 354 -186 194219301 0 5681 015VEN00142117 960316 20000 327 -37 191819301 0 5682 015VEN00142117 960316 30000 -51 268 190919301 0 5683 015VEN00142117 960316 40000 -243 239 190919301 0 5684 015VEN00142117 960316 50000 -208 276 190919301 0 5685 015VEN00142117 960316 60000 -103 368 190819301 0 5686 015VEN00142117 960316 70000 -129 362 192319301 0 5687 015VEN00142117 960316 80000 -83 401 193219301 0 5688 015VEN00142117 960316 90000 -27 426 193219301 0 5689 015VEN00142117 960316100000 57 382 194019301 0 5690 015VEN00142117 960316110000 150 381 194119301 0 5691 015VEN00142117 960316120000 298 333 193319301 0 5692 015VEN00142117 960316130000 546 120 193319301 0 5693 015VEN00142117 960316140000 578 5 193219301 0 5694 015VEN00142117 960316150000 374 -18 194119301 0 5695 015VEN00142117 960316160000 303 -45 192519301 0 5696 015VEN00142117 960316170000 -208 -315 192519301 0 5697 015VEN00142117 960316180000 -504 -287 192519301 0 5698 015VEN00142117 960316190000 -677 -165 192519301 0 5699 015VEN00142117 960316200000 -655 -47 192519301 0 5700 015VEN00142117 960316210000 -530 2 192419301 0 5701 015VEN00142117 960316220000 -408 110 194019301 0 5702 015VEN00142117 960316230000 -245 250 194019301 0 5703 015VEN00142117 960317 0 104 469 194919301 0 5704 015VEN00142117 960317 10000 559 530 193419301 0 5705 015VEN00142117 960317 20000 908 248 192619301 0 5706 015VEN00142117 960317 30000 872 65 189319301 0 5707 015VEN00142117 960317 40000 620 -38 192219301 0 5708 015VEN00142117 960317 50000 355 -233 194019301 0 5709 015VEN00142117 960317 60000 73 -357 194019301 0 5710 015VEN00142117 960317 70000 -70 -475 195619301 0 5711 015VEN00142117 960317 80000 -413 -494 194119301 0 5712 015VEN00142117 960317 90000 -624 -446 194919301 0 5713 015VEN00142117 960317100000 -830 -364 192619301 0 5714 015VEN00142117 960317110000 -858 -146 191719301 0 5715 015VEN00142117 960317120000 -647 -73 190919301 0 5716 015VEN00142117 960317130000 -339 293 191619301 0 5717 015VEN00142117 960317140000 102 401 192319301 0 5718 015VEN00142117 960317150000 260 374 194019301 0 5719 015VEN00142117 960317160000 171 276 194119301 0 5720 015VEN00142117 960317170000 -4 106 194119301 0 5721 015VEN00142117 960317180000 11 167 194019301 0 5722 015VEN00142117 960317190000 -258 83 194919301 0 5723 015VEN00142117 960317200000 -202 55 193319301 0 5724 015VEN00142117 960317210000 -190 -102 194119301 0 5725 015VEN00142117 960317220000 79 -359 192519301 0 5726 015VEN00142117 960317230000 154 -656 192519301 0 5727 015VEN00142117 960318 0 160 -907 192519301 0 5728 015VEN00142117 960318 10000 143 -988 191719301 0 5729 015VEN00142117 960318 20000 -188 -794 192419301 0 5730 015VEN00142117 960318 30000 -363 -383 192419301 0 5731 015VEN00142117 960318 40000 -521 -157 194019301 0 5732 015VEN00142117 960318 50000 -694 -132 192519301 0 5733 015VEN00142117 960318 60000 -714 66 192519301 0 5734 015VEN00142117 960318 70000 -594 324 191719301 0 5735 015VEN00142117 960318 80000 -546 290 192419301 0 5736 015VEN00142117 960318 90000 -422 257 192519301 0 5737 015VEN00142117 960318100000 -211 203 191619301 0 5738 015VEN00142117 960318110000 -165 214 194719301 0 5739 015VEN00142117 960318120000 329 -164 194119301 0 5740 015VEN00142117 960318130000 534 -305 194819301 0 5741 015VEN00142117 960318140000 612 -550 194219301 0 5742 015VEN00142117 960318150000 466 -653 191719301 0 5743 015VEN00142117 960318160000 161 -665 192419301 0 5744 015VEN00142117 960318170000 -470 -660 191719301 0 5745 015VEN00142117 960318180000 -836 -458 191719301 0 5746 015VEN00142117 960318190000 -953 -187 191719301 0 5747 015VEN00142117 960318200000 -996 -282 191719301 0 5748 015VEN00142117 960318210000 -1047 -342 191719301 0 5749 015VEN00142117 960318220000 -1131 -282 191619301 0 5750 015VEN00142117 960318230000 -1004 -70 192319301 0 5751 015VEN00142117 960319 0 -548 74 193919301 0 5752 015VEN00142117 960319 10000 -296 -26 195619301 0 5753 015VEN00142117 960319 20000 329 171 195719301 0 5754 015VEN00142117 960319 30000 570 0 195719301 0 5755 015VEN00142117 960319 40000 606 -74 194919301 0 5756 015VEN00142117 960319 50000 553 -51 194219301 0 5757 015VEN00142117 960319 60000 374 -84 192519301 0 5758 015VEN00142117 960319 70000 2 -284 193319301 0 5759 015VEN00142117 960319 80000 -313 -249 191819301 0 5760 015VEN00142117 960319 90000 -401 -173 190919301 0 5761 015VEN00142117 960319100000 -441 -29 190919301 0 5762 015VEN00142117 960319110000 -586 -364 190819301 0 5763 015VEN00142117 960319120000 -728 -473 192419301 0 5764 015VEN00142117 960319130000 -590 -474 192419301 0 5765 015VEN00142117 960319140000 -582 -140 193919301 0 5766 015VEN00142117 960319150000 -377 47 194819301 0 5767 015VEN00142117 960319160000 -120 172 194819301 0 5768 015VEN00142117 960319170000 -204 288 195719301 0 5769 015VEN00142117 960319180000 -257 541 194119301 0 5770 015VEN00142117 960319190000 -482 663 194119301 0 5771 015VEN00142117 960319200000 -488 682 192519301 0 5772 015VEN00142117 960319210000 -359 603 192519301 0 5773 015VEN00142117 960319220000 -208 517 191719301 0 5774 015VEN00142117 960319230000 125 489 192419301 0 5775 015VEN00142117 960320 0 630 268 193219301 0 5776 015VEN00142117 960320 10000 800 -412 193319301 0 5777 015VEN00142117 960320 20000 739 -571 191719301 0 5778 015VEN00142117 960320 30000 366 -675 193219301 0 5779 015VEN00142117 960320 40000 150 -567 192519301 0 5780 015VEN00142117 960320 50000 -80 -439 192419301 0 5781 015VEN00142117 960320 60000 -403 -302 194019301 0 5782 015VEN00142117 960320 70000 -762 105 192519301 0 5783 015VEN00142117 960320 80000 -1039 369 192519301 0 5784 015VEN00142117 960320 90000 -1030 502 192519301 0 5785 015VEN00142117 960320100000 -723 508 192519301 0 5786 015VEN00142117 960320110000 -494 389 192519301 0 5787 015VEN00142117 960320120000 -339 331 192319301 0 5788 015VEN00142117 960320130000 -131 497 195519301 0 5789 015VEN00142117 960320140000 530 581 194919301 0 5790 015VEN00142117 960320150000 1012 273 195019301 0 5791 015VEN00142117 960320160000 1113 44 192619301 0 5792 015VEN00142117 960320170000 909 -3 191719301 0 5793 015VEN00142117 960320180000 632 -57 192419301 0 5794 015VEN00142117 960320190000 374 -169 192619301 0 5795 015VEN00142117 960320200000 296 -259 190119301 0 5796 015VEN00142117 960320210000 -418 -362 191519301 0 5797 015VEN00142117 960320220000 -636 -445 193219301 0 5798 015VEN00142117 960320230000 -783 -481 192519301 0 5799 015VEN00142117 960321 0 -808 -367 192419301 0 5800 015VEN00142117 960321 10000 -586 -118 193119301 0 5801 015VEN00142117 960321 20000 -321 -46 194719301 0 5802 015VEN00142117 960321 30000 -39 376 195619301 0 5803 015VEN00142117 960321 40000 538 376 195719301 0 5804 015VEN00142117 960321 50000 665 465 195019301 0 5805 015VEN00142117 960321 60000 622 539 193319301 0 5806 015VEN00142117 960321 70000 619 410 194119301 0 5807 015VEN00142117 960321 80000 455 212 192519301 0 5808 015VEN00142117 960321 90000 279 -11 192519301 0 5809 015VEN00142117 960321100000 186 -289 191719301 0 5810 015VEN00142117 960321110000 -5 -544 190819301 0 5811 015VEN00142117 960321120000 -285 -512 193919301 0 5812 015VEN00142117 960321130000 -352 -587 194219301 0 5813 015VEN00142117 960321140000 -397 -524 191819301 0 5814 015VEN00142117 960321150000 -400 -314 190819301 0 5815 015VEN00142117 960321160000 -56 -361 193019301 0 5816 015VEN00142117 960321170000 87 -258 194819301 0 5817 015VEN00142117 960321180000 -24 318 193319301 0 5818 015VEN00142117 960321190000 -61 529 194019301 0 5819 015VEN00142117 960321200000 -129 553 193319301 0 5820 015VEN00142117 960321210000 -194 541 194119301 0 5821 015VEN00142117 960321220000 -20 483 192519301 0 5822 015VEN00142117 960321230000 38 163 194119301 0 5823 015VEN00142117 960322 0 -10 228 191819301 0 5824 015VEN00142117 960322 10000 267 -323 191719301 0 5825 015VEN00142117 960322 20000 144 -414 191719301 0 5826 015VEN00142117 960322 30000 97 -415 191619301 0 5827 015VEN00142117 960322 40000 164 -384 192419301 0 5828 015VEN00142117 960322 50000 48 -304 193219301 0 5829 015VEN00142117 960322 60000 26 -134 192519301 0 5830 015VEN00142117 960322 70000 18 161 191719301 0 5831 015VEN00142117 960322 80000 -352 218 191719301 0 5832 015VEN00142117 960322 90000 -440 327 191619301 0 5833 015VEN00142117 960322100000 -527 285 192419301 0 5834 015VEN00142117 960322110000 -340 372 191619301 0 5835 015VEN00142117 960322120000 -186 251 194719301 0 5836 015VEN00142117 960322130000 270 32 194919301 0 5837 015VEN00142117 960322140000 261 -456 194119301 0 5838 015VEN00142117 960322150000 395 -605 194119301 0 5839 015VEN00142117 960322160000 393 -488 192619301 0 5840 015VEN00142117 960322170000 103 -410 191619301 0 5841 015VEN00142117 960322180000 288 11 194019301 0 5842 015VEN00142117 960322190000 172 -129 191819301 0 5843 015VEN00142117 960322200000 98 -248 191719301 0 5844 015VEN00142117 960322210000 -367 -46 190919301 0 5845 015VEN00142117 960322220000 -495 52 191619301 0 5846 015VEN00142117 960322230000 -512 -71 190919301 0 5847 015VEN00142117 960323 0 -452 -268 191619301 0 5848 015VEN00142117 960323 10000 -338 -524 192319301 0 5849 015VEN00142117 960323 20000 -364 -596 194019301 0 5850 015VEN00142117 960323 30000 -327 -602 192419301 0 5851 015VEN00142117 960323 40000 -180 -470 194719301 0 5852 015VEN00142117 960323 50000 -47 -171 194919301 0 5853 015VEN00142117 960323 60000 -2 -13 194919301 0 5854 015VEN00142117 960323 70000 2 103 194119301 0 5855 015VEN00142117 960323 80000 -50 213 195019301 0 5856 015VEN00142117 960323 90000 20 341 191919301 0 5857 015VEN00142117 960323100000 -69 -521 190919301 0 5858 015VEN00142117 960323110000 -399 -694 190019301 0 5859 015VEN00142117 960323120000 -669 -624 192219301 0 5860 015VEN00142117 960323130000 -670 -689 194019301 0 5861 015VEN00142117 960323140000 -682 -688 192519301 0 5862 015VEN00142117 960323150000 -604 -615 192419301 0 5863 015VEN00142117 960323160000 -354 -534 193919301 0 5864 015VEN00142117 960323170000 -105 -493 194819301 0 5865 015VEN00142117 960323180000 -70 -317 194919301 0 5866 015VEN00142117 960323190000 -150 -112 194119301 0 5867 015VEN00142117 960323200000 116 -163 193319301 0 5868 015VEN00142117 960323210000 199 -201 194019301 0 5869 015VEN00142117 960323220000 111 -476 194119301 0 5870 015VEN00142117 960323230000 128 -786 194219301 0 5871 015VEN00142117 960324 0 27 -941 190219301 0 5872 015VEN00142117 960324 10000 -103 -975 190719301 0 5873 015VEN00142117 960324 20000 -361 -814 193919301 0 5874 015VEN00142117 960324 30000 -539 -654 194119301 0 5875 015VEN00142117 960324 40000 -480 -651 194119301 0 5876 015VEN00142117 960324 50000 -230 -469 193319301 0 5877 015VEN00142117 960324 60000 -120 -138 193319301 0 5878 015VEN00142117 960324 70000 9 144 193319301 0 5879 015VEN00142117 960324 80000 -321 47 191719301 0 5880 015VEN00142117 960324 90000 -425 123 192419301 0 5881 015VEN00142117 960324100000 -440 290 193219301 0 5882 015VEN00142117 960324110000 -406 264 192519301 0 5883 015VEN00142117 960324120000 -434 68 192519301 0 5884 015VEN00142117 960324130000 -426 3 192319301 0 5885 015VEN00142117 960324140000 -419 -263 194819301 0 5886 015VEN00142117 960324150000 -323 -470 192619301 0 5887 015VEN00142117 960324160000 -296 -342 192519301 0 5888 015VEN00142117 960324170000 -162 -234 191619301 0 5889 015VEN00142117 960324180000 -53 -87 194019301 0 5890 015VEN00142117 960324190000 -2 -4 193319301 0 5891 015VEN00142117 960324200000 0 -3 193319301 0 5892 015VEN00142117 960324210000 13 82 193319301 0 5893 015VEN00142117 960324220000 -266 101 192519301 0 5894 015VEN00142117 960324230000 -490 -1 192519301 0 5895 015VEN00142117 960325 0 -553 -44 192519301 0 5896 015VEN00142117 960325 10000 -533 14 191719301 0 5897 015VEN00142117 960325 20000 -497 0 190819301 0 5898 015VEN00142117 960325 30000 -409 144 192419301 0 5899 015VEN00142117 960325 40000 -276 101 192519301 0 5900 015VEN00142117 960325 50000 -118 170 191619301 0 5901 015VEN00142117 960325 60000 63 196 194019301 0 5902 015VEN00142117 960325 70000 156 261 193319301 0 5903 015VEN00142117 960325 80000 131 524 194019301 0 5904 015VEN00142117 960325 90000 202 592 194119300 0 5905 015VEN00142117 960325100000 125 457 194119323 0 5906 015VEN00142117 960325110000 33 182 194119302 0 5907 015VEN00142117 960325120000 14 97 192619301 0 5908 015VEN00142117 960325130000 -256 -13 191719301 0 5909 015VEN00142117 960325140000 -435 -290 191719301 0 5910 015VEN00142117 960325150000 -616 -204 190919301 0 5911 015VEN00142117 960325160000 -537 -2 190819301 0 5912 015VEN00142117 960325170000 -207 309 191619301 0 5913 015VEN00142117 960325180000 -14 329 190919301 0 5914 015VEN00142117 960325190000 233 395 191619301 0 5915 015VEN00142117 960325200000 277 588 192319301 0 5916 015VEN00142117 960325210000 514 511 194819301 0 5917 015VEN00142117 960325220000 604 316 193319301 0 5918 015VEN00142117 960325230000 568 120 194019301 0 5919 015VEN00142117 960326 0 500 -305 194219301 0 5920 015VEN00142117 960326 10000 447 -456 191719301 0 5921 015VEN00142117 960326 20000 67 -649 193919301 0 5922 015VEN00142117 960326 30000 -262 -689 194119301 0 5923 015VEN00142117 960326 40000 -422 -539 194019301 0 5924 015VEN00142117 960326 50000 -528 -234 195719301 0 5925 015VEN00142117 960326 60000 -499 28 191819301 0 5926 015VEN00142117 960326 70000 -296 311 192419301 0 5927 015VEN00142117 960326 80000 -293 441 191719301 0 5928 015VEN00142117 960326 90000 -347 632 191619301 0 5929 015VEN00142117 960326100000 92 768 192419301 0 5930 015VEN00142117 960326110000 286 681 191619300 0 5931 015VEN00142117 960326120000 534 346 194719323 0 5932 015VEN00142117 960326130000 485 -241 195019302 0 5933 015VEN00142117 960326140000 451 -434 192519301 0 5934 015VEN00142117 960326150000 482 -520 194819301 0 5935 015VEN00142117 960326160000 435 -571 194219301 0 5936 015VEN00142117 960326170000 107 -717 192519301 0 5937 015VEN00142117 960326180000 -212 -701 193219301 0 5938 015VEN00142117 960326190000 -172 -524 192419301 0 5939 015VEN00142117 960326200000 -177 -282 194019301 0 5940 015VEN00142117 960326210000 242 -155 192519301 0 5941 015VEN00142117 960326220000 349 -125 192519301 0 5942 015VEN00142117 960326230000 205 -406 192419301 0 5943 015VEN00142117 960327 0 -33 -511 194019301 0 5944 015VEN00142117 960327 10000 -107 -478 192519301 0 5945 015VEN00142117 960327 20000 -195 -501 192519300 0 5946 015VEN00142117 960327 30000 -352 -505 191719323 0 5947 015VEN00142117 960327 40000 -502 -437 191619302 0 5948 015VEN00142117 960327 50000 -566 -117 192419301 0 5949 015VEN00142117 960327 60000 -404 -44 192519301 0 5950 015VEN00142117 960327 70000 -160 -64 192319301 0 5951 015VEN00142117 960327 80000 -7 -3 195519301 0 5952 015VEN00142117 960327 90000 0 0 195719301 0 5953 015VEN00142117 960327100000 0 -8 194119301 0 5954 015VEN00142117 960327110000 -8 200 194119301 0 5955 015VEN00142117 960327120000 189 -444 194019301 0 5956 015VEN00142117 960327130000 79 -747 194919301 0 5957 015VEN00142117 960327140000 -77 -805 193419301 0 5958 015VEN00142117 960327150000 -498 -615 192419301 0 5959 015VEN00142117 960327160000 -633 -712 194119301 0 5960 015VEN00142117 960327170000 -910 -533 191119301 0 5961 015VEN00142117 960327180000 -907 -262 190019301 0 5962 015VEN00142117 960327190000 -594 -237 191519301 0 5963 015VEN00142117 960327200000 -300 -122 192319301 0 5964 015VEN00142117 960327210000 -94 167 193919301 0 5965 015VEN00142117 960327220000 38 256 195619301 0 5966 015VEN00142117 960327230000 135 335 195719301 0 5967 015VEN00142117 960328 0 287 100 194919301 0 5968 015VEN00142117 960328 10000 308 24 194219301 0 5969 015VEN00142117 960328 20000 274 -307 192519301 0 5970 015VEN00142117 960328 30000 143 -482 192519301 0 5971 015VEN00142117 960328 40000 -347 -495 192519301 0 5972 015VEN00142117 960328 50000 -491 -439 190919301 0 5973 015VEN00142117 960328 60000 -458 -474 191619301 0 5974 015VEN00142117 960328 70000 -717 -290 192419301 0 5975 015VEN00142117 960328 80000 -715 -133 191719301 0 5976 015VEN00142117 960328 90000 -554 208 192419301 0 5977 015VEN00142117 960328100000 -232 537 192319301 0 5978 015VEN00142117 960328110000 -85 639 194719301 0 5979 015VEN00142117 960328120000 -96 647 194919300 0 5980 015VEN00142117 960328130000 -140 523 194119323 0 5981 015VEN00142117 960328140000 -69 429 194119302 0 5982 015VEN00142117 960328150000 51 348 194119301 0 5983 015VEN00142117 960328160000 -123 323 193319301 0 5984 015VEN00142117 960328170000 -43 321 192519301 0 5985 015VEN00142117 960328180000 73 273 192519301 0 5986 015VEN00142117 960328190000 129 -46 191719301 0 5987 015VEN00142117 960328200000 6 -7 191719301 0 5988 015VEN00142117 960328210000 12 102 191619301 0 5989 015VEN00142117 960328220000 -273 -55 192319301 0 5990 015VEN00142117 960328230000 -63 397 194719301 0 5991 015VEN00142117 960329 0 191 448 194919301 0 5992 015VEN00142117 960329 10000 375 303 194219301 0 5993 015VEN00142117 960329 20000 427 9 192519301 0 5994 015VEN00142117 960329 30000 342 -271 192519301 0 5995 015VEN00142117 960329 40000 78 -467 192519301 0 5996 015VEN00142117 960329 50000 -171 -437 191719300 0 5997 015VEN00142117 960329 60000 -474 -125 191719323 0 5998 015VEN00142117 960329 70000 -565 34 190919302 0 5999 015VEN00142117 960329 80000 -532 122 190819301 0 6000 015VEN00142117 960329 90000 -470 251 191519301 0 6001 015VEN00142117 960329100000 -185 605 194719301 0 6002 015VEN00142117 960329110000 56 722 194919301 0 6003 015VEN00142117 960329120000 322 641 194919301 0 6004 015VEN00142117 960329130000 503 426 194119301 0 6005 015VEN00142117 960329140000 568 -15 194919301 0 6006 015VEN00142117 960329150000 497 -260 192519301 0 6007 015VEN00142117 960329160000 215 -491 193319301 0 6008 015VEN00142117 960329170000 47 -598 191719301 0 6009 015VEN00142117 960329180000 -77 -708 191719301 0 6010 015VEN00142117 960329190000 -387 -588 190919301 0 6011 015VEN00142117 960329200000 -547 -313 191619301 0 6012 015VEN00142117 960329210000 -441 -148 192419301 0 6013 015VEN00142117 960329220000 -331 -132 193219301 0 6014 015VEN00142117 960329230000 -382 216 194019301 0 6015 015VEN00142117 960330 0 113 500 194819301 0 6016 015VEN00142117 960330 10000 249 408 194919301 0 6017 015VEN00142117 960330 20000 158 504 193419301 0 6018 015VEN00142117 960330 30000 480 65 192519301 0 6019 015VEN00142117 960330 40000 281 246 191719301 0 6020 015VEN00142117 960330 50000 504 25 191719301 0 6021 015VEN00142117 960330 60000 238 -473 191719301 0 6022 015VEN00142117 960330 70000 188 -428 191719301 0 6023 015VEN00142117 960330 80000 190 -455 191619301 0 6024 015VEN00142117 960330 90000 -51 -454 192419301 0 6025 015VEN00142117 960330100000 182 -329 192519301 0 6026 015VEN00142117 960330110000 84 -311 192519301 0 6027 015VEN00142117 960330120000 -101 214 192519301 0 6028 015VEN00142117 960330130000 73 331 191719301 0 6029 015VEN00142117 960330140000 330 270 192419301 0 6030 015VEN00142117 960330150000 461 221 192419301 0 6031 015VEN00142117 960330160000 548 105 193119301 0 6032 015VEN00142117 960330170000 508 -201 194919301 0 6033 015VEN00142117 960330180000 225 -503 191819301 0 6034 015VEN00142117 960330190000 -53 -542 192419301 0 6035 015VEN00142117 960330200000 2 -469 191719301 0 6036 015VEN00142117 960330210000 -77 -449 191619301 0 6037 015VEN00142117 960330220000 -82 -358 192419301 0 6038 015VEN00142117 960330230000 8 -311 193219301 0 6039 015VEN00142117 960331 0 161 -263 192519301 0 6040 015VEN00142117 960331 10000 179 -170 192419301 0 6041 015VEN00142117 960331 20000 -40 78 194019301 0 6042 015VEN00142117 960331 30000 -2 0 193319301 0 6043 015VEN00142117 960331 40000 1 83 192519301 0 6044 015VEN00142117 960331 50000 -36 84 192519301 0 6045 015VEN00142117 960331 60000 -2 4 192519301 0 6046 015VEN00142117 960331 70000 0 -5 191619301 0 6047 015VEN00142117 960331 80000 13 109 193119301 0 6048 015VEN00142117 960331 90000 -291 83 194019301 0 6049 015VEN00142117 960331100000 -340 96 194119301 0 6050 015VEN00142117 960331110000 -123 236 192519301 0 6051 015VEN00142117 960331120000 222 80 193219301 0 6052 015VEN00142117 960331130000 323 51 193319301 0 6053 015VEN00142117 960331140000 360 50 191819301 0 6054 015VEN00142117 960331150000 263 -96 190819301 0 6055 015VEN00142117 960331160000 37 -103 193119301 0 6056 015VEN00142117 960331170000 1 -5 194019301 0 6057 015VEN00142117 960331180000 0 -5 194119301 0 6058 015VEN00142117 960331190000 10 114 192519301 0 6059 015VEN00142117 960331200000 -222 -16 194019301 0 6060 015VEN00142117 960331210000 -338 -7 192519301 0 6061 015VEN00142117 960331220000 -402 -3 194019301 0 6062 015VEN00142117 960331230000 -269 236 193319301 0 6063 015VEN00142117 960401 0 -102 354 192519301 0 6064 015VEN00142117 960401 10000 142 434 192519301 0 6065 015VEN00142117 960401 20000 512 306 192319301 0 6066 015VEN00142117 960401 30000 553 211 194819301 0 6067 015VEN00142117 960401 40000 453 4 192619301 0 6068 015VEN00142117 960401 50000 261 -232 192519301 0 6069 015VEN00142117 960401 60000 125 -262 190819301 0 6070 015VEN00142117 960401 70000 20 -145 193919301 0 6071 015VEN00142117 960401 80000 6 147 194219301 0 6072 015VEN00142117 960401 90000 -97 -316 191719301 0 6073 015VEN00142117 960401100000 -473 -259 192319301 0 6074 015VEN00142117 960401110000 -567 -205 194819301 0 6075 015VEN00142117 960401120000 -476 103 194219301 0 6076 015VEN00142117 960401130000 -224 414 192519301 0 6077 015VEN00142117 960401140000 73 522 193919301 0 6078 015VEN00142117 960401150000 140 435 195619301 0 6079 015VEN00142117 960401160000 212 367 194919301 0 6080 015VEN00142117 960401170000 326 343 194119301 0 6081 015VEN00142117 960401180000 383 335 194119301 0 6082 015VEN00142117 960401190000 458 44 192619301 0 6083 015VEN00142117 960401200000 241 -134 191719301 0 6084 015VEN00142117 960401210000 220 -93 191619301 0 6085 015VEN00142117 960401220000 -293 -125 193219301 0 6086 015VEN00142117 960401230000 -333 -176 193319301 0 6087 015VEN00142117 960402 0 -227 -131 192419301 0 6088 015VEN00142117 960402 10000 75 -24 194019301 0 6089 015VEN00142117 960402 20000 -8 152 194119301 0 6090 015VEN00142117 960402 30000 291 251 194219301 0 6091 015VEN00142117 960402 40000 106 445 191719301 0 6092 015VEN00142117 960402 50000 145 433 192419301 0 6093 015VEN00142117 960402 60000 144 313 192419301 0 6094 015VEN00142117 960402 70000 78 217 193219301 0 6095 015VEN00142117 960402 80000 -82 58 194119301 0 6096 015VEN00142117 960402 90000 -15 85 192519301 0 6097 015VEN00142117 960402100000 225 113 192519301 0 6098 015VEN00142117 960402110000 195 -283 192419301 0 6099 015VEN00142117 960402120000 68 -341 194119301 0 6100 015VEN00142117 960402130000 50 -310 191719301 0 6101 015VEN00142117 960402140000 170 -178 192319301 0 6102 015VEN00142117 960402150000 173 -34 195519301 0 6103 015VEN00142117 960402160000 203 24 195019301 0 6104 015VEN00142117 960402170000 124 -9 193419301 0 6105 015VEN00142117 960402180000 7 98 192519301 0 6106 015VEN00142117 960402190000 -6 -237 192519301 0 6107 015VEN00142117 960402200000 -308 -208 191719301 0 6108 015VEN00142117 960402210000 -383 -150 191619301 0 6109 015VEN00142117 960402220000 -343 -180 192419301 0 6110 015VEN00142117 960402230000 -335 -196 192519301 0 6111 015VEN00142117 960403 0 -265 -196 192419301 0 6112 015VEN00142117 960403 10000 -216 -38 194019301 0 6113 015VEN00142117 960403 20000 -234 46 193319301 0 6114 015VEN00142117 960403 30000 302 23 194019301 0 6115 015VEN00142117 960403 40000 342 107 193319301 0 6116 015VEN00142117 960403 50000 324 91 194119301 0 6117 015VEN00142117 960403 60000 309 22 192519301 0 6118 015VEN00142117 960403 70000 276 70 194019301 0 6119 015VEN00142117 960403 80000 42 -362 193319301 0 6120 015VEN00142117 960403 90000 -228 -635 192519301 0 6121 015VEN00142117 960403100000 -582 -709 192519301 0 6122 015VEN00142117 960403110000 -675 -443 192519301 0 6123 015VEN00142117 960403120000 -564 -212 192519301 0 6124 015VEN00142117 960403130000 -389 -53 191619301 0 6125 015VEN00142117 960403140000 -201 30 193119301 0 6126 015VEN00142117 960403150000 -55 189 194819301 0 6127 015VEN00142117 960403160000 116 194 193219301 0 6128 015VEN00142117 960403170000 -38 223 195519301 0 6129 015VEN00142117 960403180000 -131 173 195819301 0 6130 015VEN00142117 960403190000 -13 192 193319301 0 6131 015VEN00142117 960403200000 -170 99 194019301 0 6132 015VEN00142117 960403210000 -276 -104 193319301 0 6133 015VEN00142117 960403220000 -245 -348 194019301 0 6134 015VEN00142117 960403230000 -287 -398 193319301 0 6135 015VEN00142117 960404 0 -349 -278 193319301 0 6136 015VEN00142117 960404 10000 -265 -177 192519301 0 6137 015VEN00142117 960404 20000 -171 -139 192419301 0 6138 015VEN00142117 960404 30000 -239 -36 194019301 0 6139 015VEN00142117 960404 40000 -204 249 194119301 0 6140 015VEN00142117 960404 50000 -84 372 194119301 0 6141 015VEN00142117 960404 60000 -85 377 194119301 0 6142 015VEN00142117 960404 70000 -54 356 194119301 0 6143 015VEN00142117 960404 80000 -178 353 194119301 0 6144 015VEN00142117 960404 90000 -406 241 193319301 0 6145 015VEN00142117 960404100000 -345 283 194019301 0 6146 015VEN00142117 960404110000 -180 247 193319301 0 6147 015VEN00142117 960404120000 -30 237 194019301 0 6148 015VEN00142117 960404130000 27 -225 193319301 0 6149 015VEN00142117 960404140000 239 -260 193319301 0 6150 015VEN00142117 960404150000 328 -136 193219301 0 6151 015VEN00142117 960404160000 125 -78 194119301 0 6152 015VEN00142117 960404170000 15 99 192519301 0 6153 015VEN00142117 960404180000 -208 201 192419301 0 6154 015VEN00142117 960404190000 -261 323 193219301 0 6155 015VEN00142117 960404200000 -303 387 194019301 0 6156 015VEN00142117 960404210000 -270 296 193319301 0 6157 015VEN00142117 960404220000 -249 29 192519301 0 6158 015VEN00142117 960404230000 -118 -40 192419301 0 6159 015VEN00142117 960405 0 -5 -6 194019301 0 6160 015VEN00142117 960405 10000 -10 96 194019301 0 6161 015VEN00142117 960405 20000 221 91 194819301 0 6162 015VEN00142117 960405 30000 323 43 194119301 0 6163 015VEN00142117 960405 40000 394 -51 194819301 0 6164 015VEN00142117 960405 50000 345 -38 194919301 0 6165 015VEN00142117 960405 60000 120 39 193319301 0 6166 015VEN00142117 960405 70000 17 141 193319301 0 6167 015VEN00142117 960405 80000 -246 291 193319301 0 6168 015VEN00142117 960405 90000 -331 311 193319301 0 6169 015VEN00142117 960405100000 -288 185 193319301 0 6170 015VEN00142117 960405110000 -276 61 192519301 0 6171 015VEN00142117 960405120000 -292 -38 192519301 0 6172 015VEN00142117 960405130000 -232 -146 192419301 0 6173 015VEN00142117 960405140000 -88 -116 193219301 0 6174 015VEN00142117 960405150000 -21 164 194019301 0 6175 015VEN00142117 960405160000 365 -89 194019301 0 6176 015VEN00142117 960405170000 365 -144 195619301 0 6177 015VEN00142117 960405180000 257 -71 194919301 0 6178 015VEN00142117 960405190000 112 -195 194919301 0 6179 015VEN00142117 960405200000 -169 251 194919301 0 6180 015VEN00142117 960405210000 -215 294 194119301 0 6181 015VEN00142117 960405220000 -178 154 193319301 0 6182 015VEN00142117 960405230000 -157 163 192519301 0 6183 015VEN00142117 960406 0 -243 -263 192519301 0 6184 015VEN00142117 960406 10000 -183 -530 192519301 0 6185 015VEN00142117 960406 20000 -133 -504 192419301 0 6186 015VEN00142117 960406 30000 -69 -228 193119301 0 6187 015VEN00142117 960406 40000 12 150 194819301 0 6188 015VEN00142117 960406 50000 -341 83 194919301 0 6189 015VEN00142117 960406 60000 -396 244 194219301 0 6190 015VEN00142117 960406 70000 -45 488 192419301 0 6191 015VEN00142117 960406 80000 12 544 194819301 0 6192 015VEN00142117 960406 90000 -61 486 194119301 0 6193 015VEN00142117 960406100000 -158 281 194019301 0 6194 015VEN00142117 960406110000 -59 123 194919301 0 6195 015VEN00142117 960406120000 -11 159 192519301 0 6196 015VEN00142117 960406130000 185 -272 194019301 0 6197 015VEN00142117 960406140000 168 -430 192519301 0 6198 015VEN00142117 960406150000 126 -374 193219301 0 6199 015VEN00142117 960406160000 154 -254 192519301 0 6200 015VEN00142117 960406170000 139 33 192519301 0 6201 015VEN00142117 960406180000 7 -3 192419301 0 6202 015VEN00142117 960406190000 0 111 194019301 0 6203 015VEN00142117 960406200000 -9 308 194119301 0 6204 015VEN00142117 960406210000 -163 348 192519301 0 6205 015VEN00142117 960406220000 -129 287 194019301 0 6206 015VEN00142117 960406230000 -241 143 194119301 0 6207 015VEN00142117 960407 0 -199 166 193319301 0 6208 015VEN00142117 960407 10000 -143 121 192419301 0 6209 015VEN00142117 960407 20000 49 66 194019301 0 6210 015VEN00142117 960407 30000 -9 127 194119301 0 6211 015VEN00142117 960407 40000 260 47 194119301 0 6212 015VEN00142117 960407 50000 285 241 194019301 0 6213 015VEN00142117 960407 60000 302 379 195619301 0 6214 015VEN00142117 960407 70000 201 463 194919301 0 6215 015VEN00142117 960407 80000 76 462 195019301 0 6216 015VEN00142117 960407 90000 60 421 191819301 0 6217 015VEN00142117 960407100000 90 188 192419301 0 6218 015VEN00142117 960407110000 -7 108 192419301 0 6219 015VEN00142117 960407120000 256 55 194019301 0 6220 015VEN00142117 960407130000 158 -371 192519301 0 6221 015VEN00142117 960407140000 23 -497 192519301 0 6222 015VEN00142117 960407150000 54 -518 192519301 0 6223 015VEN00142117 960407160000 58 -433 192519301 0 6224 015VEN00142117 960407170000 45 -296 192319301 0 6225 015VEN00142117 960407180000 -260 -110 194719301 0 6226 015VEN00142117 960407190000 -139 383 195619301 0 6227 015VEN00142117 960407200000 9 620 194919301 0 6228 015VEN00142117 960407210000 81 712 194119301 0 6229 015VEN00142117 960407220000 165 550 194919301 0 6230 015VEN00142117 960407230000 220 304 193319301 0 6231 015VEN00142117 960408 0 404 -43 193319301 0 6232 015VEN00142117 960408 10000 533 -189 191719301 0 6233 015VEN00142117 960408 20000 293 -566 191719301 0 6234 015VEN00142117 960408 30000 12 -673 191519301 0 6235 015VEN00142117 960408 40000 -53 -620 193919301 0 6236 015VEN00142117 960408 50000 -384 -388 194019301 0 6237 015VEN00142117 960408 60000 -551 4 194819301 0 6238 015VEN00142117 960408 70000 -746 223 194919301 0 6239 015VEN00142117 960408 80000 -923 681 194219301 0 6240 015VEN00142117 960408 90000 -882 928 192619301 0 6241 015VEN00142117 960408100000 -559 1008 190919301 0 6242 015VEN00142117 960408110000 -72 940 192419301 0 6243 015VEN00142117 960408120000 201 692 192519301 0 6244 015VEN00142117 960408130000 526 352 192419301 0 6245 015VEN00142117 960408140000 734 -69 193219301 0 6246 015VEN00142117 960408150000 762 -428 192519301 0 6247 015VEN00142117 960408160000 623 -723 192419301 0 6248 015VEN00142117 960408170000 517 -542 193919301 0 6249 015VEN00142117 960408180000 117 -583 194719301 0 6250 015VEN00142117 960408190000 147 -626 196519301 0 6251 015VEN00142117 960408200000 -159 -478 194219301 0 6252 015VEN00142117 960408210000 -314 -474 194119301 0 6253 015VEN00142117 960408220000 -629 -176 194119301 0 6254 015VEN00142117 960408230000 -592 -18 192519301 0 6255 015VEN00142117 960409 0 -459 81 192519301 0 6256 015VEN00142117 960409 10000 -297 29 192519301 0 6257 015VEN00142117 960409 20000 -104 -43 192519301 0 6258 015VEN00142117 960409 30000 -4 -7 190919301 0 6259 015VEN00142117 960409 40000 10 104 191519301 0 6260 015VEN00142117 960409 50000 -235 -68 193119301 0 6261 015VEN00142117 960409 60000 242 -228 193919301 0 6262 015VEN00142117 960409 70000 273 -297 197019301 0 6263 015VEN00142117 960409 80000 -236 -176 198219301 0 6264 015VEN00142117 960409 90000 -240 70 196619301 0 6265 015VEN00142117 960409100000 -301 4 195019301 0 6266 015VEN00142117 960409110000 -351 -218 194119301 0 6267 015VEN00142117 960409120000 -388 -273 194119301 0 6268 015VEN00142117 960409130000 -351 -341 194119301 0 6269 015VEN00142117 960409140000 -328 -363 193319301 0 6270 015VEN00142117 960409150000 -248 -468 192519301 0 6271 015VEN00142117 960409160000 -247 -422 191719301 0 6272 015VEN00142117 960409170000 -160 -269 190819301 0 6273 015VEN00142117 960409180000 -34 -110 192419301 0 6274 015VEN00142117 960409190000 -1 -5 191519301 0 6275 015VEN00142117 960409200000 0 -7 195419301 0 6276 015VEN00142117 960409210000 -7 154 196419301 0 6277 015VEN00142117 960409220000 163 238 195719301 0 6278 015VEN00142117 960409230000 211 143 195719301 0 6279 015VEN00142117 960410 0 169 -260 195719301 0 6280 015VEN00142117 960410 10000 13 -501 195719301 0 6281 015VEN00142117 960410 20000 -247 -600 195019301 0 6282 015VEN00142117 960410 30000 -467 -566 191819301 0 6283 015VEN00142117 960410 40000 -514 -557 192419301 0 6284 015VEN00142117 960410 50000 -601 -325 193219301 0 6285 015VEN00142117 960410 60000 -561 -66 192519301 0 6286 015VEN00142117 960410 70000 -463 47 191719301 0 6287 015VEN00142117 960410 80000 -524 140 192319301 0 6288 015VEN00142117 960410 90000 -646 376 194819301 0 6289 015VEN00142117 960410100000 -656 649 193319301 0 6290 015VEN00142117 960410110000 -615 827 194019301 0 6291 015VEN00142117 960410120000 -384 836 193219301 0 6292 015VEN00142117 960410130000 -34 610 195519301 0 6293 015VEN00142117 960410140000 79 309 195719301 0 6294 015VEN00142117 960410150000 368 -45 195719301 0 6295 015VEN00142117 960410160000 567 -213 194119301 0 6296 015VEN00142117 960410170000 592 -406 194119301 0 6297 015VEN00142117 960410180000 567 -554 193319301 0 6298 015VEN00142117 960410190000 366 -623 192519301 0 6299 015VEN00142117 960410200000 72 -634 192419301 0 6300 015VEN00142117 960410210000 -161 -621 193219301 0 6301 015VEN00142117 960410220000 -533 -334 193319301 0 6302 015VEN00142117 960410230000 -612 -87 193319301 0 6303 015VEN00142117 960411 0 -666 46 191719301 0 6304 015VEN00142117 960411 10000 -728 257 193119301 0 6305 015VEN00142117 960411 20000 -697 379 194019301 0 6306 015VEN00142117 960411 30000 -591 481 193219301 0 6307 015VEN00142117 960411 40000 -407 460 194719301 0 6308 015VEN00142117 960411 50000 -104 421 196419301 0 6309 015VEN00142117 960411 60000 117 392 195719301 0 6310 015VEN00142117 960411 70000 231 387 195719301 0 6311 015VEN00142117 960411 80000 484 160 195719301 0 6312 015VEN00142117 960411 90000 469 126 194919301 0 6313 015VEN00142117 960411100000 307 218 194919301 0 6314 015VEN00142117 960411110000 17 164 194219301 0 6315 015VEN00142117 960411120000 0 3 192519301 0 6316 015VEN00142117 960411130000 4 98 192519301 0 6317 015VEN00142117 960411140000 -94 39 191719301 0 6318 015VEN00142117 960411150000 -5 -3 192419301 0 6319 015VEN00142117 960411160000 12 117 191719301 0 6320 015VEN00142117 960411170000 -256 193 192319301 0 6321 015VEN00142117 960411180000 -201 242 193919301 0 6322 015VEN00142117 960411190000 -236 12 194719301 0 6323 015VEN00142117 960411200000 -40 383 196419301 0 6324 015VEN00142117 960411210000 318 560 195719301 0 6325 015VEN00142117 960411220000 406 546 195719301 0 6326 015VEN00142117 960411230000 453 305 194919301 0 6327 015VEN00142117 960412 0 512 274 195619301 0 6328 015VEN00142117 960412 10000 513 262 194919301 0 6329 015VEN00142117 960412 20000 435 177 194919301 0 6330 015VEN00142117 960412 30000 308 -262 194119301 0 6331 015VEN00142117 960412 40000 241 -258 193419301 0 6332 015VEN00142117 960412 50000 54 -338 191719301 0 6333 015VEN00142117 960412 60000 -89 -375 191619301 0 6334 015VEN00142117 960412 70000 -210 -282 192419301 0 6335 015VEN00142117 960412 80000 -184 -167 192419301 0 6336 015VEN00142117 960412 90000 -226 -72 193919301 0 6337 015VEN00142117 960412100000 -125 293 195519301 0 6338 015VEN00142117 960412110000 110 351 196419301 0 6339 015VEN00142117 960412120000 -168 405 195719301 0 6340 015VEN00142117 960412130000 -186 508 195719301 0 6341 015VEN00142117 960412140000 -3 509 194119301 0 6342 015VEN00142117 960412150000 142 408 194919301 0 6343 015VEN00142117 960412160000 252 276 193419301 0 6344 015VEN00142117 960412170000 425 106 191719301 0 6345 015VEN00142117 960412180000 612 -84 192419301 0 6346 015VEN00142117 960412190000 688 -433 191719301 0 6347 015VEN00142117 960412200000 637 -762 191619301 0 6348 015VEN00142117 960412210000 538 -828 192419301 0 6349 015VEN00142117 960412220000 353 -703 191619301 0 6350 015VEN00142117 960412230000 294 -492 193119301 0 6351 015VEN00142117 960413 0 394 -279 194019301 0 6352 015VEN00142117 960413 10000 239 -372 194119301 0 6353 015VEN00142117 960413 20000 96 -365 193319301 0 6354 015VEN00142117 960413 30000 19 -321 194019301 0 6355 015VEN00142117 960413 40000 7 -335 194119301 0 6356 015VEN00142117 960413 50000 -189 -298 194119301 0 6357 015VEN00142117 960413 60000 -156 -67 194119301 0 6358 015VEN00142117 960413 70000 -14 162 194119301 0 6359 015VEN00142117 960413 80000 127 -247 193319301 0 6360 015VEN00142117 960413 90000 99 -402 192519301 0 6361 015VEN00142117 960413100000 376 -432 191719301 0 6362 015VEN00142117 960413110000 362 -417 192419301 0 6363 015VEN00142117 960413120000 161 -383 193219301 0 6364 015VEN00142117 960413130000 220 -401 194119301 0 6365 015VEN00142117 960413140000 140 -566 192519301 0 6366 015VEN00142117 960413150000 -190 -471 193219301 0 6367 015VEN00142117 960413160000 -223 -315 194019301 0 6368 015VEN00142117 960413170000 -388 -335 194119301 0 6369 015VEN00142117 960413180000 -585 -417 192519301 0 6370 015VEN00142117 960413190000 -492 -475 192419301 0 6371 015VEN00142117 960413200000 -371 -379 194019301 0 6372 015VEN00142117 960413210000 -125 -468 194019301 0 6373 015VEN00142117 960413220000 67 -606 194819301 0 6374 015VEN00142117 960413230000 198 -665 194219301 0 6375 015VEN00142117 960414 0 181 -731 192519301 0 6376 015VEN00142117 960414 10000 -40 -729 192519301 0 6377 015VEN00142117 960414 20000 -183 -643 192419301 0 6378 015VEN00142117 960414 30000 -513 -443 194019301 0 6379 015VEN00142117 960414 40000 -672 -347 193319301 0 6380 015VEN00142117 960414 50000 -812 -345 192419301 0 6381 015VEN00142117 960414 60000 -811 -117 194119301 0 6382 015VEN00142117 960414 70000 -597 34 190819301 0 6383 015VEN00142117 960414 80000 -502 156 194719301 0 6384 015VEN00142117 960414 90000 -373 123 194119301 0 6385 015VEN00142117 960414100000 -118 15 194019301 0 6386 015VEN00142117 960414110000 -4 96 195619301 0 6387 015VEN00142117 960414120000 -24 -171 194119301 0 6388 015VEN00142117 960414130000 -66 -200 194119301 0 6389 015VEN00142117 960414140000 -247 -205 193319301 0 6390 015VEN00142117 960414150000 -458 -80 192519301 0 6391 015VEN00142117 960414160000 -545 0 192519301 0 6392 015VEN00142117 960414170000 -430 131 192519301 0 6393 015VEN00142117 960414180000 -261 149 192419301 0 6394 015VEN00142117 960414190000 -282 122 193119301 0 6395 015VEN00142117 960414200000 -343 -91 194819301 0 6396 015VEN00142117 960414210000 -277 -221 194919301 0 6397 015VEN00142117 960414220000 -112 -133 194919301 0 6398 015VEN00142117 960414230000 -1 80 194919301 0 6399 015VEN00142117 960415 0 -87 1 194019301 0 6400 015VEN00142117 960415 10000 6 114 195619301 0 6401 015VEN00142117 960415 20000 -238 248 194919301 0 6402 015VEN00142117 960415 30000 -442 453 194219301 0 6403 015VEN00142117 960415 40000 -618 661 192519301 0 6404 015VEN00142117 960415 50000 -732 718 192519301 0 6405 015VEN00142117 960415 60000 -603 795 190819301 0 6406 015VEN00142117 960415 70000 -334 805 193819301 0 6407 015VEN00142117 960415 80000 -50 744 194819301 0 6408 015VEN00142117 960415 90000 432 469 195619301 0 6409 015VEN00142117 960415100000 579 47 195719301 0 6410 015VEN00142117 960415110000 519 -369 195719301 0 6411 015VEN00142117 960415120000 561 -386 195819301 0 6412 015VEN00142117 960415130000 452 -234 193319301 0 6413 015VEN00142117 960415140000 202 -277 194819301 0 6414 015VEN00142117 960415150000 57 -253 194219301 0 6415 015VEN00142117 960415160000 264 -159 192519301 0 6416 015VEN00142117 960415170000 -374 -367 194019301 0 6417 015VEN00142117 960415180000 -755 69 193319301 0 6418 015VEN00142117 960415190000 -741 352 194019301 0 6419 015VEN00142117 960415200000 -549 474 194819301 0 6420 015VEN00142117 960415210000 -362 485 195019301 0 6421 015VEN00142117 960415220000 216 437 192619301 0 6422 015VEN00142117 960415230000 190 550 192519301 0 6423 015VEN00142117 960416 0 660 299 192419301 0 6424 015VEN00142117 960416 10000 759 -5 194019301 0 6425 015VEN00142117 960416 20000 567 -112 192519301 0 6426 015VEN00142117 960416 30000 114 351 194019301 0 6427 015VEN00142117 960416 40000 100 345 192619301 0 6428 015VEN00142117 960416 50000 -57 142 191619301 0 6429 015VEN00142117 960416 60000 -3 6 194019301 0 6430 015VEN00142117 960416 70000 0 -4 193219301 0 6431 015VEN00142117 960416 80000 -6 113 194819301 0 6432 015VEN00142117 960416 90000 140 -249 194119301 0 6433 015VEN00142117 960416100000 110 -578 194919301 0 6434 015VEN00142117 960416110000 -59 -718 193319301 0 6435 015VEN00142117 960416120000 -65 -700 194819301 0 6436 015VEN00142117 960416130000 -94 -676 193319301 0 6437 015VEN00142117 960416140000 -101 -536 193319301 0 6438 015VEN00142117 960416150000 -231 -333 192519301 0 6439 015VEN00142117 960416160000 -430 -139 193219301 0 6440 015VEN00142117 960416170000 -409 325 194019301 0 6441 015VEN00142117 960416180000 -142 424 193119301 0 6442 015VEN00142117 960416190000 -13 279 196319301 0 6443 015VEN00142117 960416200000 -243 203 195019301 0 6444 015VEN00142117 960416210000 500 124 193319301 0 6445 015VEN00142117 960416220000 698 -467 194019301 0 6446 015VEN00142117 960416230000 486 -1010 194919301 0 6447 015VEN00142117 960417 0 321 -1246 192619301 0 6448 015VEN00142117 960417 10000 14 -1251 192419301 0 6449 015VEN00142117 960417 20000 -157 -1025 194019301 0 6450 015VEN00142117 960417 30000 -372 -775 194119301 0 6451 015VEN00142117 960417 40000 -856 -330 194119301 0 6452 015VEN00142117 960417 50000 -1112 144 193319301 0 6453 015VEN00142117 960417 60000 -1006 444 192519301 0 6454 015VEN00142117 960417 70000 -817 594 193119301 0 6455 015VEN00142117 960417 80000 -549 831 194919301 0 6456 015VEN00142117 960417 90000 -276 781 192519301 0 6457 015VEN00142117 960417100000 0 553 194019301 0 6458 015VEN00142117 960417110000 270 323 192619301 0 6459 015VEN00142117 960417120000 670 60 191619301 0 6460 015VEN00142117 960417130000 893 -398 193219301 0 6461 015VEN00142117 960417140000 504 -880 193319301 0 6462 015VEN00142117 960417150000 113 -876 192519301 0 6463 015VEN00142117 960417160000 -162 -743 192419301 0 6464 015VEN00142117 960417170000 -823 -508 193919301 0 6465 015VEN00142117 960417180000 -1349 -64 196419301 0 6466 015VEN00142117 960417190000 -1533 143 195019301 0 6467 015VEN00142117 960417200000 -1390 156 193419301 0 6468 015VEN00142117 960417210000 -926 630 192519301 0 6469 015VEN00142117 960417220000 -289 798 191619301 0 6470 015VEN00142117 960417230000 96 620 193019301 0 6471 015VEN00142117 960418 0 539 584 196219301 0 6472 015VEN00142117 960418 10000 1106 -79 197419301 0 6473 015VEN00142117 960418 20000 1216 -395 194319301 0 6474 015VEN00142117 960418 30000 945 -644 192619301 0 6475 015VEN00142117 960418 40000 555 -556 191719301 0 6476 015VEN00142117 960418 50000 279 -410 192319301 0 6477 015VEN00142117 960418 60000 3 -474 194019301 0 6478 015VEN00142117 960418 70000 -464 -451 194019301 0 6479 015VEN00142117 960418 80000 -786 -443 194819301 0 6480 015VEN00142117 960418 90000 -1054 -331 194119301 0 6481 015VEN00142117 960418100000 -924 -287 193319301 0 6482 015VEN00142117 960418110000 -529 -25 192419301 0 6483 015VEN00142117 960418120000 -151 -26 194019301 0 6484 015VEN00142117 960418130000 -11 148 193319301 0 6485 015VEN00142117 960418140000 90 333 192519301 0 6486 015VEN00142117 960418150000 327 365 193219301 0 6487 015VEN00142117 960418160000 548 -103 194019301 0 6488 015VEN00142117 960418170000 467 -87 194119301 0 6489 015VEN00142117 960418180000 351 -55 193319301 0 6490 015VEN00142117 960418190000 320 -107 194019301 0 6491 015VEN00142117 960418200000 -344 -95 194119301 0 6492 015VEN00142117 960418210000 -466 -249 193319301 0 6493 015VEN00142117 960418220000 -633 -242 192519301 0 6494 015VEN00142117 960418230000 -597 -462 192519301 0 6495 015VEN00142117 960419 0 -499 -368 192419301 0 6496 015VEN00142117 960419 10000 -294 -513 193219301 0 6497 015VEN00142117 960419 20000 -25 -721 194119301 0 6498 015VEN00142117 960419 30000 -1 -624 192519301 0 6499 015VEN00142117 960419 40000 6 -427 192419301 0 6500 015VEN00142117 960419 50000 -37 -337 193219301 0 6501 015VEN00142117 960419 60000 -273 -280 194019301 0 6502 015VEN00142117 960419 70000 -499 -69 193319301 0 6503 015VEN00142117 960419 80000 -592 95 194119301 0 6504 015VEN00142117 960419 90000 -675 140 192519300 0 6505 015VEN00142117 960419100000 -531 184 192419323 0 6506 015VEN00142117 960419110000 -332 33 194119302 0 6507 015VEN00142117 960419120000 -15 -276 191719301 0 6508 015VEN00142117 960419130000 144 -589 194019301 0 6509 015VEN00142117 960419140000 431 -755 192519301 0 6510 015VEN00142117 960419150000 262 -874 192519301 0 6511 015VEN00142117 960419160000 177 -801 192319301 0 6512 015VEN00142117 960419170000 136 -598 194719301 0 6513 015VEN00142117 960419180000 -91 -515 195619301 0 6514 015VEN00142117 960419190000 -338 -365 195719301 0 6515 015VEN00142117 960419200000 -516 -280 194219301 0 6516 015VEN00142117 960419210000 -630 -189 192519301 0 6517 015VEN00142117 960419220000 -612 -179 192419301 0 6518 015VEN00142117 960419230000 -595 -134 193219301 0 6519 015VEN00142117 960420 0 -604 -81 193219301 0 6520 015VEN00142117 960420 10000 -599 -63 194019301 0 6521 015VEN00142117 960420 20000 -473 -40 194019301 0 6522 015VEN00142117 960420 30000 -388 -108 194819301 0 6523 015VEN00142117 960420 40000 -365 -98 194819301 0 6524 015VEN00142117 960420 50000 -349 123 195619301 0 6525 015VEN00142117 960420 60000 57 330 195719301 0 6526 015VEN00142117 960420 70000 98 270 194119301 0 6527 015VEN00142117 960420 80000 82 205 194919301 0 6528 015VEN00142117 960420 90000 -121 262 192619301 0 6529 015VEN00142117 960420100000 -328 -222 192519301 0 6530 015VEN00142117 960420110000 -394 -312 191719301 0 6531 015VEN00142117 960420120000 -549 -457 191519301 0 6532 015VEN00142117 960420130000 -617 -427 193919301 0 6533 015VEN00142117 960420140000 -453 -250 194019301 0 6534 015VEN00142117 960420150000 -176 -127 195619301 0 6535 015VEN00142117 960420160000 -8 -10 194919301 0 6536 015VEN00142117 960420170000 -5 86 194919301 0 6537 015VEN00142117 960420180000 101 285 194919301 0 6538 015VEN00142117 960420190000 226 371 194919301 0 6539 015VEN00142117 960420200000 172 325 194819301 0 6540 015VEN00142117 960420210000 114 268 195719300 0 6541 015VEN00142117 960420220000 56 139 193319323 0 6542 015VEN00142117 960420230000 10 98 194819302 0 6543 015VEN00142117 960421 0 -155 -91 194119301 0 6544 015VEN00142117 960421 10000 -100 -54 194119301 0 6545 015VEN00142117 960421 20000 2 175 193319301 0 6546 015VEN00142117 960421 30000 -155 -269 193319301 0 6547 015VEN00142117 960421 40000 -206 -196 191619301 0 6548 015VEN00142117 960421 50000 -106 176 193819301 0 6549 015VEN00142117 960421 60000 -309 244 195619301 0 6550 015VEN00142117 960421 70000 -121 709 194219301 0 6551 015VEN00142117 960421 80000 -220 931 193319301 0 6552 015VEN00142117 960421 90000 -56 888 193319301 0 6553 015VEN00142117 960421100000 172 593 192419300 0 6554 015VEN00142117 960421110000 191 359 194019323 0 6555 015VEN00142117 960421120000 123 131 192519302 0 6556 015VEN00142117 960421130000 -10 174 193919301 0 6557 015VEN00142117 960421140000 360 -38 195619301 0 6558 015VEN00142117 960421150000 395 -202 194119301 0 6559 015VEN00142117 960421160000 471 -195 195619301 0 6560 015VEN00142117 960421170000 556 -204 195919301 0 6561 015VEN00142117 960421180000 533 -246 191119301 0 6562 015VEN00142117 960421190000 482 -197 190819301 0 6563 015VEN00142117 960421200000 236 -107 191619301 0 6564 015VEN00142117 960421210000 4 76 190819301 0 6565 015VEN00142117 960421220000 175 134 192319300 0 6566 015VEN00142117 960421230000 -252 -263 194019323 0 6567 015VEN00142117 960422 0 -523 -104 192519302 0 6568 015VEN00142117 960422 10000 -511 -68 194019301 0 6569 015VEN00142117 960422 20000 -358 245 194019301 0 6570 015VEN00142117 960422 30000 37 380 194819301 0 6571 015VEN00142117 960422 40000 326 238 194819301 0 6572 015VEN00142117 960422 50000 446 100 195619301 0 6573 015VEN00142117 960422 60000 549 -29 195719301 0 6574 015VEN00142117 960422 70000 573 47 194219301 0 6575 015VEN00142117 960422 80000 437 118 192519301 0 6576 015VEN00142117 960422 90000 278 9 192519301 0 6577 015VEN00142117 960422100000 241 38 191719301 0 6578 015VEN00142117 960422110000 4 -312 192419301 0 6579 015VEN00142117 960422120000 -311 -343 192419301 0 6580 015VEN00142117 960422130000 -421 -344 194019301 0 6581 015VEN00142117 960422140000 -458 -167 194119301 0 6582 015VEN00142117 960422150000 -258 -232 194119301 0 6583 015VEN00142117 960422160000 -17 -218 192619301 0 6584 015VEN00142117 960422170000 76 -184 191619301 0 6585 015VEN00142117 960422180000 250 -157 193219301 0 6586 015VEN00142117 960422190000 377 -122 191719301 0 6587 015VEN00142117 960422200000 282 -213 192419301 0 6588 015VEN00142117 960422210000 180 -154 192419301 0 6589 015VEN00142117 960422220000 0 -272 193919301 0 6590 015VEN00142117 960422230000 -143 -308 194919301 0 6591 015VEN00142117 960423 0 -162 -345 192519301 0 6592 015VEN00142117 960423 10000 -281 -354 194019300 0 6593 015VEN00142117 960423 20000 -393 -116 194119323 0 6594 015VEN00142117 960423 30000 -412 -32 194119302 0 6595 015VEN00142117 960423 40000 -382 -115 194119301 0 6596 015VEN00142117 960423 50000 -82 -164 194219301 0 6597 015VEN00142117 960423 60000 -6 115 191719301 0 6598 015VEN00142117 960423 70000 70 -217 193919301 0 6599 015VEN00142117 960423 80000 -10 -138 194119301 0 6600 015VEN00142117 960423 90000 0 -16 194119301 0 6601 015VEN00142117 960423100000 23 202 194119301 0 6602 015VEN00142117 960423110000 -494 54 192519301 0 6603 015VEN00142117 960423120000 -646 2 193919301 0 6604 015VEN00142117 960423130000 -559 17 194919301 0 6605 015VEN00142117 960423140000 -330 4 192619301 0 6606 015VEN00142117 960423150000 -103 0 192519301 0 6607 015VEN00142117 960423160000 -19 191 192519301 0 6608 015VEN00142117 960423170000 309 -253 192519301 0 6609 015VEN00142117 960423180000 442 -403 192319301 0 6610 015VEN00142117 960423190000 499 -394 194819301 0 6611 015VEN00142117 960423200000 360 -476 194219301 0 6612 015VEN00142117 960423210000 260 -554 192519301 0 6613 015VEN00142117 960423220000 32 -547 192419301 0 6614 015VEN00142117 960423230000 -189 -494 194019301 0 6615 015VEN00142117 960424 0 -534 -344 193319301 0 6616 015VEN00142117 960424 10000 -647 -243 193319301 0 6617 015VEN00142117 960424 20000 -542 -114 193319301 0 6618 015VEN00142117 960424 30000 -461 -76 193319301 0 6619 015VEN00142117 960424 40000 -484 -80 193219301 0 6620 015VEN00142117 960424 50000 -524 272 194019301 0 6621 015VEN00142117 960424 60000 -225 584 194119301 0 6622 015VEN00142117 960424 70000 124 431 193319301 0 6623 015VEN00142117 960424 80000 251 225 193219301 0 6624 015VEN00142117 960424 90000 182 274 194119301 0 6625 015VEN00142117 960424100000 153 60 192519301 0 6626 015VEN00142117 960424110000 18 90 194019301 0 6627 015VEN00142117 960424120000 -207 -2 192519301 0 6628 015VEN00142117 960424130000 -409 79 193919301 0 6629 015VEN00142117 960424140000 -628 127 194819301 0 6630 015VEN00142117 960424150000 -559 104 194219301 0 6631 015VEN00142117 960424160000 -390 124 192619301 0 6632 015VEN00142117 960424170000 -382 0 191719301 0 6633 015VEN00142117 960424180000 -194 37 192419301 0 6634 015VEN00142117 960424190000 -9 -7 192519301 0 6635 015VEN00142117 960424200000 -6 186 192419301 0 6636 015VEN00142117 960424210000 129 378 194019301 0 6637 015VEN00142117 960424220000 231 373 192519301 0 6638 015VEN00142117 960424230000 200 322 194019301 0 6639 015VEN00142117 960425 0 112 289 193319301 0 6640 015VEN00142117 960425 10000 -94 351 193319301 0 6641 015VEN00142117 960425 20000 -87 414 193219301 0 6642 015VEN00142117 960425 30000 -18 401 194119301 0 6643 015VEN00142117 960425 40000 87 378 192619301 0 6644 015VEN00142117 960425 50000 319 280 190919301 0 6645 015VEN00142117 960425 60000 399 19 190819301 0 6646 015VEN00142117 960425 70000 320 23 192319301 0 6647 015VEN00142117 960425 80000 122 207 194019301 0 6648 015VEN00142117 960425 90000 -153 273 194219301 0 6649 015VEN00142117 960425100000 -236 472 191719301 0 6650 015VEN00142117 960425110000 -108 634 194019301 0 6651 015VEN00142117 960425120000 22 617 193319301 0 6652 015VEN00142117 960425130000 55 474 193219301 0 6653 015VEN00142117 960425140000 -109 369 194019301 0 6654 015VEN00142117 960425150000 -230 393 194119301 0 6655 015VEN00142117 960425160000 -184 533 193219301 0 6656 015VEN00142117 960425170000 185 644 194919301 0 6657 015VEN00142117 960425180000 620 669 192619301 0 6658 015VEN00142117 960425190000 899 284 191719301 0 6659 015VEN00142117 960425200000 719 -9 190919301 0 6660 015VEN00142117 960425210000 543 -265 190919301 0 6661 015VEN00142117 960425220000 406 -258 190919301 0 6662 015VEN00142117 960425230000 157 -234 190719301 0 6663 015VEN00142117 960426 0 168 -80 194019301 0 6664 015VEN00142117 960426 10000 38 74 191619301 0 6665 015VEN00142117 960426 20000 14 105 194919301 0 6666 015VEN00142117 960426 30000 -270 -17 191019301 0 6667 015VEN00142117 960426 40000 -444 -46 193219301 0 6668 015VEN00142117 960426 50000 -413 258 192519301 0 6669 015VEN00142117 960426 60000 -311 323 192519301 0 6670 015VEN00142117 960426 70000 107 462 191619301 0 6671 015VEN00142117 960426 80000 345 493 194019301 0 6672 015VEN00142117 960426 90000 560 332 193319301 0 6673 015VEN00142117 960426100000 621 -117 192519301 0 6674 015VEN00142117 960426110000 556 -49 192519301 0 6675 015VEN00142117 960426120000 312 -272 192519301 0 6676 015VEN00142117 960426130000 14 -184 192519301 0 6677 015VEN00142117 960426140000 11 77 192519301 0 6678 015VEN00142117 960426150000 -236 29 192519301 0 6679 015VEN00142117 960426160000 -341 -63 192519301 0 6680 015VEN00142117 960426170000 -169 -311 191719301 0 6681 015VEN00142117 960426180000 -70 -318 191619301 0 6682 015VEN00142117 960426190000 -73 -236 192419301 0 6683 015VEN00142117 960426200000 168 20 192519301 0 6684 015VEN00142117 960426210000 267 1 192519301 0 6685 015VEN00142117 960426220000 452 -5 192419301 0 6686 015VEN00142117 960426230000 529 -135 193219301 0 6687 015VEN00142117 960427 0 331 -238 194019301 0 6688 015VEN00142117 960427 10000 202 -280 194119301 0 6689 015VEN00142117 960427 20000 142 -397 194119301 0 6690 015VEN00142117 960427 30000 19 -417 193319301 0 6691 015VEN00142117 960427 40000 50 -298 194119301 0 6692 015VEN00142117 960427 50000 112 -224 191719301 0 6693 015VEN00142117 960427 60000 83 -369 192419301 0 6694 015VEN00142117 960427 70000 -237 -428 192519301 0 6695 015VEN00142117 960427 80000 -391 -444 192419301 0 6696 015VEN00142117 960427 90000 -734 -111 193319301 0 6697 015VEN00142117 960427100000 -676 111 191719301 0 6698 015VEN00142117 960427110000 -485 173 193219301 0 6699 015VEN00142117 960427120000 -356 372 191719301 0 6700 015VEN00142117 960427130000 -198 481 192419301 0 6701 015VEN00142117 960427140000 -129 410 191619301 0 6702 015VEN00142117 960427150000 -6 169 193919301 0 6703 015VEN00142117 960427160000 -10 103 194819301 0 6704 015VEN00142117 960427170000 217 -161 194119301 0 6705 015VEN00142117 960427180000 246 -315 194919301 0 6706 015VEN00142117 960427190000 223 -467 193319301 0 6707 015VEN00142117 960427200000 215 -625 193319301 0 6708 015VEN00142117 960427210000 231 -480 191819301 0 6709 015VEN00142117 960427220000 144 -310 190919301 0 6710 015VEN00142117 960427230000 -1 -405 190819301 0 6711 015VEN00142117 960428 0 -511 -410 192319301 0 6712 015VEN00142117 960428 10000 -840 -376 193219301 0 6713 015VEN00142117 960428 20000 -983 -191 192519301 0 6714 015VEN00142117 960428 30000 -968 147 192519301 0 6715 015VEN00142117 960428 40000 -856 372 190919301 0 6716 015VEN00142117 960428 50000 -612 485 192519301 0 6717 015VEN00142117 960428 60000 -281 621 190119301 0 6718 015VEN00142117 960428 70000 67 614 192219301 0 6719 015VEN00142117 960428 80000 253 371 194719301 0 6720 015VEN00142117 960428 90000 333 179 194819301 0 6721 015VEN00142117 960428100000 398 -155 195719301 0 6722 015VEN00142117 960428110000 371 -317 194219301 0 6723 015VEN00142117 960428120000 335 -334 192519301 0 6724 015VEN00142117 960428130000 18 -436 193219301 0 6725 015VEN00142117 960428140000 -306 -372 192519301 0 6726 015VEN00142117 960428150000 -509 -232 191719301 0 6727 015VEN00142117 960428160000 -654 -119 190919301 0 6728 015VEN00142117 960428170000 -784 193 190119301 0 6729 015VEN00142117 960428180000 -790 316 190019301 0 6730 015VEN00142117 960428190000 -536 523 191619301 0 6731 015VEN00142117 960428200000 -485 381 190119301 0 6732 015VEN00142117 960428210000 -300 598 189919301 0 6733 015VEN00142117 960428220000 367 589 193819301 0 6734 015VEN00142117 960428230000 507 215 194819301 0 6735 015VEN00142117 960429 0 434 91 194819301 0 6736 015VEN00142117 960429 10000 421 126 195619301 0 6737 015VEN00142117 960429 20000 423 48 194919301 0 6738 015VEN00142117 960429 30000 407 77 194219301 0 6739 015VEN00142117 960429 40000 336 251 192519301 0 6740 015VEN00142117 960429 50000 171 127 192519301 0 6741 015VEN00142117 960429 60000 8 6 192519301 0 6742 015VEN00142117 960429 70000 0 0 190919301 0 6743 015VEN00142117 960429 80000 0 0 192419301 0 6744 015VEN00142117 960429 90000 0 -3 191619301 0 6745 015VEN00142117 960429100000 0 75 193119301 0 6746 015VEN00142117 960429110000 -11 255 194019301 0 6747 015VEN00142117 960429120000 137 337 194119301 0 6748 015VEN00142117 960429130000 348 276 194019301 0 6749 015VEN00142117 960429140000 150 533 194819301 0 6750 015VEN00142117 960429150000 241 621 194119301 0 6751 015VEN00142117 960429160000 121 729 194119301 0 6752 015VEN00142117 960429170000 200 654 194119301 0 6753 015VEN00142117 960429180000 481 438 192619301 0 6754 015VEN00142117 960429190000 741 -36 191719301 0 6755 015VEN00142117 960429200000 627 -548 190919301 0 6756 015VEN00142117 960429210000 439 -758 190919301 0 6757 015VEN00142117 960429220000 73 -764 190119301 0 6758 015VEN00142117 960429230000 -126 -524 190619301 0 6759 015VEN00142117 960430 0 -151 -257 195419301 0 6760 015VEN00142117 960430 10000 -8 -199 194919301 0 6761 015VEN00142117 960430 20000 -61 241 194219301 0 6762 015VEN00142117 960430 30000 -173 402 192519301 0 6763 015VEN00142117 960430 40000 -339 427 192519301 0 6764 015VEN00142117 960430 50000 -279 605 191719301 0 6765 015VEN00142117 960430 60000 -123 709 191619301 0 6766 015VEN00142117 960430 70000 273 586 192419301 0 6767 015VEN00142117 960430 80000 520 440 191619301 0 6768 015VEN00142117 960430 90000 822 153 193319301 0 6769 015VEN00142117 960430100000 839 -399 191019301 0 6770 015VEN00142117 960430110000 655 -591 190919301 0 6771 015VEN00142117 960430120000 257 -732 190819301 0 6772 015VEN00142117 960430130000 158 -576 192319301 0 6773 015VEN00142117 960430140000 -166 -265 194019301 0 6774 015VEN00142117 960430150000 -260 -148 194119301 0 6775 015VEN00142117 960430160000 -313 242 193319301 0 6776 015VEN00142117 960430170000 -266 354 193319301 0 6777 015VEN00142117 960430180000 -427 52 192519301 0 6778 015VEN00142117 960430190000 -438 154 193319301 0 6779 015VEN00142117 960430200000 -346 280 191819301 0 6780 015VEN00142117 960430210000 -215 208 190119301 0 6781 015VEN00142117 960430220000 -98 -8 190819301 0 6782 015VEN00142117 960430230000 -29 237 190019301 0 6783 015VEN00142117 960501 0 521 129 192319301 0 6784 015VEN00142117 960501 10000 442 -110 193219301 0 6785 015VEN00142117 960501 20000 147 -27 193319301 0 6786 015VEN00142117 960501 30000 6 -7 193319301 0 6787 015VEN00142117 960501 40000 0 132 193319301 0 6788 015VEN00142117 960501 50000 5 146 193319301 0 6789 015VEN00142117 960501 60000 0 3 192519301 0 6790 015VEN00142117 960501 70000 3 86 191719301 0 6791 015VEN00142117 960501 80000 -83 24 191719301 0 6792 015VEN00142117 960501 90000 5 117 191719301 0 6793 015VEN00142117 960501100000 -216 -49 191719301 0 6794 015VEN00142117 960501110000 -15 -221 191719301 0 6795 015VEN00142117 960501120000 -54 -210 190819301 0 6796 015VEN00142117 960501130000 -219 138 193819301 0 6797 015VEN00142117 960501140000 176 350 194919301 0 6798 015VEN00142117 960501150000 10 456 192419301 0 6799 015VEN00142117 960501160000 8 527 195519301 0 6800 015VEN00142117 960501170000 104 781 195019301 0 6801 015VEN00142117 960501180000 412 828 193419301 0 6802 015VEN00142117 960501190000 483 568 191819301 0 6803 015VEN00142117 960501200000 421 347 190919301 0 6804 015VEN00142117 960501210000 405 170 190819301 0 6805 015VEN00142117 960501220000 328 -201 191619301 0 6806 015VEN00142117 960501230000 88 -334 190819301 0 6807 015VEN00142117 960502 0 124 -284 192319301 0 6808 015VEN00142117 960502 10000 164 -238 194019301 0 6809 015VEN00142117 960502 20000 108 -94 193219301 0 6810 015VEN00142117 960502 30000 -8 90 194819301 0 6811 015VEN00142117 960502 40000 304 94 194919301 0 6812 015VEN00142117 960502 50000 123 544 193419301 0 6813 015VEN00142117 960502 60000 -66 669 192519301 0 6814 015VEN00142117 960502 70000 60 601 192519301 0 6815 015VEN00142117 960502 80000 105 488 191719301 0 6816 015VEN00142117 960502 90000 130 412 192419301 0 6817 015VEN00142117 960502100000 313 264 192419301 0 6818 015VEN00142117 960502110000 391 146 194019301 0 6819 015VEN00142117 960502120000 571 5 192519301 0 6820 015VEN00142117 960502130000 624 -300 192419301 0 6821 015VEN00142117 960502140000 570 -368 194019301 0 6822 015VEN00142117 960502150000 544 -324 194019301 0 6823 015VEN00142117 960502160000 399 -224 194919301 0 6824 015VEN00142117 960502170000 250 -63 192619301 0 6825 015VEN00142117 960502180000 92 -43 191719301 0 6826 015VEN00142117 960502190000 9 97 191719301 0 6827 015VEN00142117 960502200000 -98 -252 191719301 0 6828 015VEN00142117 960502210000 -312 -257 191619301 0 6829 015VEN00142117 960502220000 -358 -185 192419301 0 6830 015VEN00142117 960502230000 -223 -256 192519301 0 6831 015VEN00142117 960503 0 -197 -137 192519301 0 6832 015VEN00142117 960503 10000 -38 -94 191719301 0 6833 015VEN00142117 960503 20000 -10 97 191519301 0 6834 015VEN00142117 960503 30000 181 243 194019301 0 6835 015VEN00142117 960503 40000 217 358 191719301 0 6836 015VEN00142117 960503 50000 270 346 192419301 0 6837 015VEN00142117 960503 60000 312 274 192519301 0 6838 015VEN00142117 960503 70000 292 225 191719301 0 6839 015VEN00142117 960503 80000 301 -13 192419301 0 6840 015VEN00142117 960503 90000 88 -311 191719301 0 6841 015VEN00142117 960503100000 -119 -586 191719301 0 6842 015VEN00142117 960503110000 -72 -770 191619301 0 6843 015VEN00142117 960503120000 -153 -705 192419301 0 6844 015VEN00142117 960503130000 -258 -579 191719301 0 6845 015VEN00142117 960503140000 -374 -347 192419301 0 6846 015VEN00142117 960503150000 -369 -246 192519301 0 6847 015VEN00142117 960503160000 -380 -128 191719301 0 6848 015VEN00142117 960503170000 -444 151 192319301 0 6849 015VEN00142117 960503180000 -375 377 194819301 0 6850 015VEN00142117 960503190000 -207 346 192619301 0 6851 015VEN00142117 960503200000 -43 167 192519301 0 6852 015VEN00142117 960503210000 -1 8 191719301 0 6853 015VEN00142117 960503220000 0 -4 190919301 0 6854 015VEN00142117 960503230000 16 92 190919301 0 6855 015VEN00142117 960504 0 -356 194 190819301 0 6856 015VEN00142117 960504 10000 -371 -495 192319301 0 6857 015VEN00142117 960504 20000 -349 -511 193219301 0 6858 015VEN00142117 960504 30000 -352 -304 193319301 0 6859 015VEN00142117 960504 40000 -293 -141 193219301 0 6860 015VEN00142117 960504 50000 -392 35 193919301 0 6861 015VEN00142117 960504 60000 -615 181 195619301 0 6862 015VEN00142117 960504 70000 -779 198 194919301 0 6863 015VEN00142117 960504 80000 -558 578 194219301 0 6864 015VEN00142117 960504 90000 -358 659 191919301 0 6865 015VEN00142117 960504100000 -414 449 190119301 0 6866 015VEN00142117 960504110000 -166 436 190819301 0 6867 015VEN00142117 960504120000 278 362 191619301 0 6868 015VEN00142117 960504130000 527 61 191619301 0 6869 015VEN00142117 960504140000 601 -288 192319301 0 6870 015VEN00142117 960504150000 759 -427 194019301 0 6871 015VEN00142117 960504160000 825 -480 194119301 0 6872 015VEN00142117 960504170000 623 -503 194119301 0 6873 015VEN00142117 960504180000 359 -386 193319301 0 6874 015VEN00142117 960504190000 4 -448 192419301 0 6875 015VEN00142117 960504200000 -472 -415 194019301 0 6876 015VEN00142117 960504210000 -800 -105 194119301 0 6877 015VEN00142117 960504220000 -805 408 193319301 0 6878 015VEN00142117 960504230000 -618 593 192519301 0 6879 015VEN00142117 960505 0 -466 455 191819301 0 6880 015VEN00142117 960505 10000 -332 432 189919301 0 6881 015VEN00142117 960505 20000 161 532 194619301 0 6882 015VEN00142117 960505 30000 500 412 194819301 0 6883 015VEN00142117 960505 40000 634 398 195719301 0 6884 015VEN00142117 960505 50000 649 366 193319301 0 6885 015VEN00142117 960505 60000 516 390 194119301 0 6886 015VEN00142117 960505 70000 486 217 192519301 0 6887 015VEN00142117 960505 80000 292 150 192519301 0 6888 015VEN00142117 960505 90000 235 -220 192519301 0 6889 015VEN00142117 960505100000 -272 -302 192519301 0 6890 015VEN00142117 960505110000 -247 -273 191719301 0 6891 015VEN00142117 960505120000 -128 -234 192419301 0 6892 015VEN00142117 960505130000 -49 -94 191719301 0 6893 015VEN00142117 960505140000 -10 114 191619301 0 6894 015VEN00142117 960505150000 143 452 193219301 0 6895 015VEN00142117 960505160000 598 235 192519301 0 6896 015VEN00142117 960505170000 597 311 193219301 0 6897 015VEN00142117 960505180000 516 463 193219301 0 6898 015VEN00142117 960505190000 617 115 194019301 0 6899 015VEN00142117 960505200000 469 -15 194119301 0 6900 015VEN00142117 960505210000 275 -70 194119301 0 6901 015VEN00142117 960505220000 109 -73 194119301 0 6902 015VEN00142117 960505230000 20 160 192619301 0 6903 015VEN00142117 960506 0 -334 30 190919301 0 6904 015VEN00142117 960506 10000 -196 6 191619301 0 6905 015VEN00142117 960506 20000 -31 144 190919301 0 6906 015VEN00142117 960506 30000 451 177 190919301 0 6907 015VEN00142117 960506 40000 635 210 190019301 0 6908 015VEN00142117 960506 50000 627 43 191519301 0 6909 015VEN00142117 960506 60000 529 -56 192419301 0 6910 015VEN00142117 960506 70000 336 -135 192419301 0 6911 015VEN00142117 960506 80000 -374 15 194019301 0 6912 015VEN00142117 960506 90000 -649 89 194019301 0 6913 015VEN00142117 960506100000 -789 78 195619301 0 6914 015VEN00142117 960506110000 -646 205 194219301 0 6915 015VEN00142117 960506120000 -399 244 191819301 0 6916 015VEN00142117 960506130000 -257 205 191719301 0 6917 015VEN00142117 960506140000 -217 155 191719301 0 6918 015VEN00142117 960506150000 -153 412 191719301 0 6919 015VEN00142117 960506160000 470 344 190919301 0 6920 015VEN00142117 960506170000 652 146 191619301 0 6921 015VEN00142117 960506180000 701 45 192419301 0 6922 015VEN00142117 960506190000 644 -26 192519301 0 6923 015VEN00142117 960506200000 527 16 191719301 0 6924 015VEN00142117 960506210000 181 -465 192419301 0 6925 015VEN00142117 960506220000 -143 -570 192419301 0 6926 015VEN00142117 960506230000 -398 -501 193219301 0 6927 015VEN00142117 960507 0 -611 -410 193319301 0 6928 015VEN00142117 960507 10000 -680 -245 192519301 0 6929 015VEN00142117 960507 20000 -543 -83 193219301 0 6930 015VEN00142117 960507 30000 -331 0 192519301 0 6931 015VEN00142117 960507 40000 -73 310 191719301 0 6932 015VEN00142117 960507 50000 421 149 191619301 0 6933 015VEN00142117 960507 60000 399 34 193219301 0 6934 015VEN00142117 960507 70000 162 52 192519301 0 6935 015VEN00142117 960507 80000 8 101 192519301 0 6936 015VEN00142117 960507 90000 -8 316 191619301 0 6937 015VEN00142117 960507100000 -316 441 193219301 0 6938 015VEN00142117 960507110000 -572 237 192619301 0 6939 015VEN00142117 960507120000 -516 95 190919301 0 6940 015VEN00142117 960507130000 -455 123 191619301 0 6941 015VEN00142117 960507140000 -399 -50 192419301 0 6942 015VEN00142117 960507150000 -392 -123 192319301 0 6943 015VEN00142117 960507160000 516 -223 195519301 0 6944 015VEN00142117 960507170000 714 -497 194219301 0 6945 015VEN00142117 960507180000 684 -560 192619301 0 6946 015VEN00142117 960507190000 285 -628 190919301 0 6947 015VEN00142117 960507200000 -60 -551 190819301 0 6948 015VEN00142117 960507210000 -466 -298 191519301 0 6949 015VEN00142117 960507220000 -774 17 193119301 0 6950 015VEN00142117 960507230000 -1087 278 195619301 0 6951 015VEN00142117 960508 0 -1159 535 194219301 0 6952 015VEN00142117 960508 10000 -1056 464 192619301 0 6953 015VEN00142117 960508 20000 -786 429 191819301 0 6954 015VEN00142117 960508 30000 -580 333 190119301 0 6955 015VEN00142117 960508 40000 139 644 191519301 0 6956 015VEN00142117 960508 50000 721 563 193919301 0 6957 015VEN00142117 960508 60000 1034 232 194019301 0 6958 015VEN00142117 960508 70000 1053 -65 195619301 0 6959 015VEN00142117 960508 80000 757 -321 194219301 0 6960 015VEN00142117 960508 90000 219 -510 193319301 0 6961 015VEN00142117 960508100000 -282 -466 194119301 0 6962 015VEN00142117 960508110000 -544 -295 192519301 0 6963 015VEN00142117 960508120000 -705 -390 192419301 0 6964 015VEN00142117 960508130000 -942 -143 193319301 0 6965 015VEN00142117 960508140000 -712 41 191119301 0 6966 015VEN00142117 960508150000 -444 -138 189119301 0 6967 015VEN00142117 960508160000 -243 360 193919301 0 6968 015VEN00142117 960508170000 380 404 192419301 0 6969 015VEN00142117 960508180000 693 195 194819301 0 6970 015VEN00142117 960508190000 857 280 192519301 0 6971 015VEN00142117 960508200000 900 185 193119301 0 6972 015VEN00142117 960508210000 755 2 194819301 0 6973 015VEN00142117 960508220000 615 117 193319301 0 6974 015VEN00142117 960508230000 375 63 194019301 0 6975 015VEN00142117 960509 0 191 102 194919301 0 6976 015VEN00142117 960509 10000 208 -254 192619301 0 6977 015VEN00142117 960509 20000 -292 -337 192519301 0 6978 015VEN00142117 960509 30000 -426 -169 192519301 0 6979 015VEN00142117 960509 40000 -338 92 192519301 0 6980 015VEN00142117 960509 50000 107 384 192519301 0 6981 015VEN00142117 960509 60000 411 410 191619301 0 6982 015VEN00142117 960509 70000 514 27 194719301 0 6983 015VEN00142117 960509 80000 224 -97 194919301 0 6984 015VEN00142117 960509 90000 20 95 194919301 0 6985 015VEN00142117 960509100000 -199 273 194219301 0 6986 015VEN00142117 960509110000 -303 406 191719301 0 6987 015VEN00142117 960509120000 -330 444 192419301 0 6988 015VEN00142117 960509130000 -371 435 191719301 0 6989 015VEN00142117 960509140000 -330 390 191719301 0 6990 015VEN00142117 960509150000 -263 341 190919301 0 6991 015VEN00142117 960509160000 -42 477 190819301 0 6992 015VEN00142117 960509170000 661 351 191619301 0 6993 015VEN00142117 960509180000 1097 186 192419301 0 6994 015VEN00142117 960509190000 1214 -210 191719301 0 6995 015VEN00142117 960509200000 840 -644 190919301 0 6996 015VEN00142117 960509210000 358 -768 191619301 0 6997 015VEN00142117 960509220000 -35 -729 191719301 0 6998 015VEN00142117 960509230000 -372 -397 191519301 0 6999 015VEN00142117 960510 0 -577 -191 194719301 0 7000 015VEN00142117 960510 10000 -852 204 194919301 0 7001 015VEN00142117 960510 20000 -887 350 193419301 0 7002 015VEN00142117 960510 30000 -779 216 191819301 0 7003 015VEN00142117 960510 40000 -544 415 190919301 0 7004 015VEN00142117 960510 50000 -301 530 190019301 0 7005 015VEN00142117 960510 60000 369 589 192319301 0 7006 015VEN00142117 960510 70000 837 538 192419301 0 7007 015VEN00142117 960510 80000 1067 304 194119301 0 7008 015VEN00142117 960510 90000 1022 -189 191719301 0 7009 015VEN00142117 960510100000 747 -369 192419301 0 7010 015VEN00142117 960510110000 215 -618 192519301 0 7011 015VEN00142117 960510120000 -255 -534 192319301 0 7012 015VEN00142117 960510130000 -423 -399 195519301 0 7013 015VEN00142117 960510140000 -709 -74 194119301 0 7014 015VEN00142117 960510150000 -747 118 194919301 0 7015 015VEN00142117 960510160000 -632 97 192719301 0 7016 015VEN00142117 960510170000 -400 107 190919301 0 7017 015VEN00142117 960510180000 -357 46 190819301 0 7018 015VEN00142117 960510190000 460 179 191619301 0 7019 015VEN00142117 960510200000 641 117 191719301 0 7020 015VEN00142117 960510210000 498 -205 190119301 0 7021 015VEN00213291 PRJ: VENTSMRN: 95V90 MTR:AN3291 200 015VEN00223291 444051N1302161W 221521020 3F00095V90 7021 015VEN00243291 950722 90000 -7 -741 188722703 0 1 015VEN00243291 950722100000 -127 -634 188722703 0 2 015VEN00243291 950722110000 -204 -421 187922703 0 3 015VEN00243291 950722120000 -271 -117 187922703 0 4 015VEN00243291 950722130000 -59 187 187922703 0 5 015VEN00243291 950722140000 276 177 187922703 0 6 015VEN00243291 950722150000 331 -237 187922703 0 7 015VEN00243291 950722160000 258 -31 187922703 0 8 015VEN00243291 950722170000 253 289 187922703 0 9 015VEN00243291 950722180000 336 -499 187922703 0 10 015VEN00243291 950722190000 84 -715 187922703 0 11 015VEN00243291 950722200000 -116 -742 187822703 0 12 015VEN00243291 950722210000 -468 -681 188622703 0 13 015VEN00243291 950722220000 -322 -761 189422703 0 14 015VEN00243291 950722230000 -364 -521 188722703 0 15 015VEN00243291 950723 0 -435 -286 188722703 0 16 015VEN00243291 950723 10000 -497 -155 188722703 0 17 015VEN00243291 950723 20000 -460 112 187922703 0 18 015VEN00243291 950723 30000 -127 363 187922703 0 19 015VEN00243291 950723 40000 80 313 187922703 0 20 015VEN00243291 950723 50000 32 265 187922703 0 21 015VEN00243291 950723 60000 154 344 187822703 0 22 015VEN00243291 950723 70000 455 -432 188622703 0 23 015VEN00243291 950723 80000 64 -852 188722703 0 24 015VEN00243291 950723 90000 -213 -910 188722703 0 25 015VEN00243291 950723100000 -286 -845 187922703 0 26 015VEN00243291 950723110000 -371 -667 188622703 0 27 015VEN00243291 950723120000 -447 -485 188722703 0 28 015VEN00243291 950723130000 -389 -278 187922703 0 29 015VEN00243291 950723140000 -253 -169 187922703 0 30 015VEN00243291 950723150000 -254 -12 187822703 0 31 015VEN00243291 950723160000 -245 104 188622703 0 32 015VEN00243291 950723170000 -246 91 187922703 0 33 015VEN00243291 950723180000 -178 -289 187822703 0 34 015VEN00243291 950723190000 -8 -575 188622703 0 35 015VEN00243291 950723200000 -346 -789 188722703 0 36 015VEN00243291 950723210000 -745 -834 188722703 0 37 015VEN00243291 950723220000 -655 -1030 188722703 0 38 015VEN00243291 950723230000 -721 -1014 188722703 0 39 015VEN00243291 950724 0 -844 -766 188722703 0 40 015VEN00243291 950724 10000 -854 -171 188722703 0 41 015VEN00243291 950724 20000 -690 119 188722703 0 42 015VEN00243291 950724 30000 -424 504 188722703 0 43 015VEN00243291 950724 40000 -140 645 188722703 0 44 015VEN00243291 950724 50000 175 663 188722703 0 45 015VEN00243291 950724 60000 220 606 188722703 0 46 015VEN00243291 950724 70000 79 459 188722703 0 47 015VEN00243291 950724 80000 301 271 188622703 0 48 015VEN00243291 950724 90000 457 -233 189422703 0 49 015VEN00243291 950724100000 253 -664 188722703 0 50 015VEN00243291 950724110000 86 -817 188722703 0 51 015VEN00243291 950724120000 -71 -647 188722703 0 52 015VEN00243291 950724130000 -181 -428 188722703 0 53 015VEN00243291 950724140000 -278 -193 188622703 0 54 015VEN00243291 950724150000 -203 -216 189422703 0 55 015VEN00243291 950724160000 285 288 189522703 0 56 015VEN00243291 950724170000 404 268 189522703 0 57 015VEN00243291 950724180000 308 -26 188722703 0 58 015VEN00243291 950724190000 -22 -214 189422703 0 59 015VEN00243291 950724200000 -128 -282 188722703 0 60 015VEN00243291 950724210000 -187 -425 189422703 0 61 015VEN00243291 950724220000 -329 -536 188722703 0 62 015VEN00243291 950724230000 -401 -464 189422703 0 63 015VEN00243291 950725 0 -467 -261 188722703 0 64 015VEN00243291 950725 10000 -517 3 189422703 0 65 015VEN00243291 950725 20000 -462 363 188722703 0 66 015VEN00243291 950725 30000 -298 571 188722703 0 67 015VEN00243291 950725 40000 -160 641 188722703 0 68 015VEN00243291 950725 50000 111 707 188622703 0 69 015VEN00243291 950725 60000 287 520 189422703 0 70 015VEN00243291 950725 70000 121 406 188722703 0 71 015VEN00243291 950725 80000 48 293 188722703 0 72 015VEN00243291 950725 90000 276 -7 188722703 0 73 015VEN00243291 950725100000 101 -322 188722703 0 74 015VEN00243291 950725110000 199 -266 188622703 0 75 015VEN00243291 950725120000 249 -243 189422703 0 76 015VEN00243291 950725130000 160 -269 189522703 0 77 015VEN00243291 950725140000 237 -95 189522703 0 78 015VEN00243291 950725150000 -28 297 189522703 0 79 015VEN00243291 950725160000 52 401 188722703 0 80 015VEN00243291 950725170000 67 473 188722703 0 81 015VEN00243291 950725180000 326 367 188622703 0 82 015VEN00243291 950725190000 231 302 189422703 0 83 015VEN00243291 950725200000 111 305 188722703 0 84 015VEN00243291 950725210000 178 207 189422703 0 85 015VEN00243291 950725220000 333 -44 188722703 0 86 015VEN00243291 950725230000 -10 -460 189422703 0 87 015VEN00243291 950726 0 -47 -440 189522703 0 88 015VEN00243291 950726 10000 -56 -358 188722703 0 89 015VEN00243291 950726 20000 -157 -380 188722703 0 90 015VEN00243291 950726 30000 -490 154 188722703 0 91 015VEN00243291 950726 40000 -223 527 188722703 0 92 015VEN00243291 950726 50000 -63 616 188622703 0 93 015VEN00243291 950726 60000 28 638 189422703 0 94 015VEN00243291 950726 70000 109 529 189522703 0 95 015VEN00243291 950726 80000 -59 404 189522703 0 96 015VEN00243291 950726 90000 -22 274 188722703 0 97 015VEN00243291 950726100000 46 251 188622703 0 98 015VEN00243291 950726110000 275 -149 189422703 0 99 015VEN00243291 950726120000 242 -342 189522703 0 100 015VEN00243291 950726130000 349 -289 189522703 0 101 015VEN00243291 950726140000 240 -262 189522703 0 102 015VEN00243291 950726150000 226 -87 189522703 0 103 015VEN00243291 950726160000 219 -240 189522703 0 104 015VEN00243291 950726170000 497 -87 189522703 0 105 015VEN00243291 950726180000 576 87 189522703 0 106 015VEN00243291 950726190000 499 -47 188722703 0 107 015VEN00243291 950726200000 322 -23 189422703 0 108 015VEN00243291 950726210000 114 -4 189522703 0 109 015VEN00243291 950726220000 15 124 189522703 0 110 015VEN00243291 950726230000 -279 71 189522703 0 111 015VEN00243291 950727 0 -197 -258 189522703 0 112 015VEN00243291 950727 10000 -63 -342 189522703 0 113 015VEN00243291 950727 20000 55 -271 189522703 0 114 015VEN00243291 950727 30000 -116 -157 189522703 0 115 015VEN00243291 950727 40000 -213 159 189522703 0 116 015VEN00243291 950727 50000 -72 468 189522703 0 117 015VEN00243291 950727 60000 153 621 189522703 0 118 015VEN00243291 950727 70000 167 631 189522703 0 119 015VEN00243291 950727 80000 171 503 189522703 0 120 015VEN00243291 950727 90000 146 286 189522703 0 121 015VEN00243291 950727100000 -11 243 189522703 0 122 015VEN00243291 950727110000 -319 -122 189522703 0 123 015VEN00243291 950727120000 -165 -467 189522703 0 124 015VEN00243291 950727130000 133 -498 189522703 0 125 015VEN00243291 950727140000 179 -420 189522703 0 126 015VEN00243291 950727150000 181 -349 188722703 0 127 015VEN00243291 950727160000 191 -211 188622703 0 128 015VEN00243291 950727170000 194 -212 189422703 0 129 015VEN00243291 950727180000 353 180 189522703 0 130 015VEN00243291 950727190000 423 153 189522703 0 131 015VEN00243291 950727200000 420 173 188722703 0 132 015VEN00243291 950727210000 272 316 188622703 0 133 015VEN00243291 950727220000 258 166 189422703 0 134 015VEN00243291 950727230000 -236 -98 189522703 0 135 015VEN00243291 950728 0 -140 -363 189522703 0 136 015VEN00243291 950728 10000 -176 -387 189522703 0 137 015VEN00243291 950728 20000 -148 -362 188722703 0 138 015VEN00243291 950728 30000 -156 -278 188622703 0 139 015VEN00243291 950728 40000 -322 86 189422703 0 140 015VEN00243291 950728 50000 -284 372 189522703 0 141 015VEN00243291 950728 60000 -69 569 189522703 0 142 015VEN00243291 950728 70000 106 664 189522703 0 143 015VEN00243291 950728 80000 232 586 189522703 0 144 015VEN00243291 950728 90000 203 419 189522703 0 145 015VEN00243291 950728100000 63 289 189522703 0 146 015VEN00243291 950728110000 81 68 189522703 0 147 015VEN00243291 950728120000 -7 159 189522703 0 148 015VEN00243291 950728130000 276 -88 189522703 0 149 015VEN00243291 950728140000 305 -153 189522703 0 150 015VEN00243291 950728150000 374 -195 189522703 0 151 015VEN00243291 950728160000 417 -103 189522703 0 152 015VEN00243291 950728170000 309 -30 189522703 0 153 015VEN00243291 950728180000 334 -79 189522703 0 154 015VEN00243291 950728190000 409 111 189522703 0 155 015VEN00243291 950728200000 370 -115 189522703 0 156 015VEN00243291 950728210000 273 -191 189522703 0 157 015VEN00243291 950728220000 -234 125 189422703 0 158 015VEN00243291 950728230000 -293 189 190222703 0 159 015VEN00243291 950729 0 -283 -36 190322703 0 160 015VEN00243291 950729 10000 -165 130 189522703 0 161 015VEN00243291 950729 20000 -133 -174 189522703 0 162 015VEN00243291 950729 30000 0 -241 189522703 0 163 015VEN00243291 950729 40000 -22 -191 189522703 0 164 015VEN00243291 950729 50000 -216 -148 189522703 0 165 015VEN00243291 950729 60000 -191 418 189522703 0 166 015VEN00243291 950729 70000 -112 706 189522703 0 167 015VEN00243291 950729 80000 88 764 189522703 0 168 015VEN00243291 950729 90000 113 624 189522703 0 169 015VEN00243291 950729100000 175 468 189522703 0 170 015VEN00243291 950729110000 99 395 189522703 0 171 015VEN00243291 950729120000 101 302 188722703 0 172 015VEN00243291 950729130000 131 -277 189422703 0 173 015VEN00243291 950729140000 295 -295 189522703 0 174 015VEN00243291 950729150000 331 -375 189522703 0 175 015VEN00243291 950729160000 287 -419 188722703 0 176 015VEN00243291 950729170000 272 -299 188722703 0 177 015VEN00243291 950729180000 279 -265 188722703 0 178 015VEN00243291 950729190000 373 263 188622703 0 179 015VEN00243291 950729200000 425 375 189422703 0 180 015VEN00243291 950729210000 444 305 188722703 0 181 015VEN00243291 950729220000 266 223 188722703 0 182 015VEN00243291 950729230000 178 110 188722703 0 183 015VEN00243291 950730 0 -194 3 188722703 0 184 015VEN00243291 950730 10000 11 -191 188722703 0 185 015VEN00243291 950730 20000 77 -225 188722703 0 186 015VEN00243291 950730 30000 267 -209 188722703 0 187 015VEN00243291 950730 40000 248 -282 188722703 0 188 015VEN00243291 950730 50000 149 -217 188722703 0 189 015VEN00243291 950730 60000 -45 -244 188622703 0 190 015VEN00243291 950730 70000 -66 349 189422703 0 191 015VEN00243291 950730 80000 89 488 189522703 0 192 015VEN00243291 950730 90000 121 516 189522703 0 193 015VEN00243291 950730100000 25 521 189522703 0 194 015VEN00243291 950730110000 -37 412 188722703 0 195 015VEN00243291 950730120000 3 170 189422703 0 196 015VEN00243291 950730130000 0 1 188722703 0 197 015VEN00243291 950730140000 -6 150 188722703 0 198 015VEN00243291 950730150000 159 -268 188622703 0 199 015VEN00243291 950730160000 223 -283 189422703 0 200 015VEN00243291 950730170000 143 -263 189522703 0 201 015VEN00243291 950730180000 92 -221 189522703 0 202 015VEN00243291 950730190000 -81 -66 189522703 0 203 015VEN00243291 950730200000 3 91 189522703 0 204 015VEN00243291 950730210000 -173 168 189522703 0 205 015VEN00243291 950730220000 -235 294 189522703 0 206 015VEN00243291 950730230000 -196 446 188722703 0 207 015VEN00243291 950731 0 -195 420 188722703 0 208 015VEN00243291 950731 10000 -31 205 188722703 0 209 015VEN00243291 950731 20000 1 93 188622703 0 210 015VEN00243291 950731 30000 -65 62 189422703 0 211 015VEN00243291 950731 40000 -2 2 189522703 0 212 015VEN00243291 950731 50000 0 -3 189522703 0 213 015VEN00243291 950731 60000 6 91 189522703 0 214 015VEN00243291 950731 70000 -170 216 189522703 0 215 015VEN00243291 950731 80000 137 350 189522703 0 216 015VEN00243291 950731 90000 -28 396 189522703 0 217 015VEN00243291 950731100000 -216 360 188722703 0 218 015VEN00243291 950731110000 -136 483 188622703 0 219 015VEN00243291 950731120000 -71 453 189422703 0 220 015VEN00243291 950731130000 4 330 189522703 0 221 015VEN00243291 950731140000 113 218 189522703 0 222 015VEN00243291 950731150000 205 111 189522703 0 223 015VEN00243291 950731160000 185 -261 189522703 0 224 015VEN00243291 950731170000 340 -190 189522703 0 225 015VEN00243291 950731180000 158 -120 189522703 0 226 015VEN00243291 950731190000 10 119 189522703 0 227 015VEN00243291 950731200000 -95 369 189522703 0 228 015VEN00243291 950731210000 -4 560 189522703 0 229 015VEN00243291 950731220000 2 612 189522703 0 230 015VEN00243291 950731230000 43 486 189522703 0 231 015VEN00243291 950801 0 -58 387 188722703 0 232 015VEN00243291 950801 10000 -238 309 189422703 0 233 015VEN00243291 950801 20000 6 317 189522703 0 234 015VEN00243291 950801 30000 123 46 189522703 0 235 015VEN00243291 950801 40000 5 1 189522703 0 236 015VEN00243291 950801 50000 0 -3 189522703 0 237 015VEN00243291 950801 60000 -1 108 189522703 0 238 015VEN00243291 950801 70000 49 -193 189522703 0 239 015VEN00243291 950801 80000 -103 -319 189522703 0 240 015VEN00243291 950801 90000 -540 64 189522703 0 241 015VEN00243291 950801100000 -605 456 189522703 0 242 015VEN00243291 950801110000 -290 725 189522703 0 243 015VEN00243291 950801120000 -122 623 189522703 0 244 015VEN00243291 950801130000 -62 460 189522703 0 245 015VEN00243291 950801140000 69 342 189522703 0 246 015VEN00243291 950801150000 162 343 189522703 0 247 015VEN00243291 950801160000 461 -50 189522703 0 248 015VEN00243291 950801170000 404 -213 189522703 0 249 015VEN00243291 950801180000 366 22 189522703 0 250 015VEN00243291 950801190000 237 -134 189522703 0 251 015VEN00243291 950801200000 -36 201 189522703 0 252 015VEN00243291 950801210000 -114 353 189522703 0 253 015VEN00243291 950801220000 -135 563 189522703 0 254 015VEN00243291 950801230000 -243 731 189522703 0 255 015VEN00243291 950802 0 -2 846 189522703 0 256 015VEN00243291 950802 10000 164 724 189522703 0 257 015VEN00243291 950802 20000 267 414 189522703 0 258 015VEN00243291 950802 30000 170 295 189522703 0 259 015VEN00243291 950802 40000 295 175 189522703 0 260 015VEN00243291 950802 50000 371 94 189522703 0 261 015VEN00243291 950802 60000 414 -16 189522703 0 262 015VEN00243291 950802 70000 300 -31 189522703 0 263 015VEN00243291 950802 80000 240 59 189422703 0 264 015VEN00243291 950802 90000 28 365 190222703 0 265 015VEN00243291 950802100000 -97 535 189522703 0 266 015VEN00243291 950802110000 -62 677 189522703 0 267 015VEN00243291 950802120000 98 745 189522703 0 268 015VEN00243291 950802130000 305 667 189522703 0 269 015VEN00243291 950802140000 435 425 189522703 0 270 015VEN00243291 950802150000 563 -44 189422703 0 271 015VEN00243291 950802160000 471 -378 190222703 0 272 015VEN00243291 950802170000 411 -428 189522703 0 273 015VEN00243291 950802180000 442 -495 188722703 0 274 015VEN00243291 950802190000 126 -602 188722703 0 275 015VEN00243291 950802200000 -214 -496 188622703 0 276 015VEN00243291 950802210000 -511 317 189422703 0 277 015VEN00243291 950802220000 -399 670 189522703 0 278 015VEN00243291 950802230000 -261 867 189522703 0 279 015VEN00243291 950803 0 -43 914 189522703 0 280 015VEN00243291 950803 10000 259 797 189522703 0 281 015VEN00243291 950803 20000 410 614 189522703 0 282 015VEN00243291 950803 30000 463 339 189522703 0 283 015VEN00243291 950803 40000 421 -146 189522703 0 284 015VEN00243291 950803 50000 317 -409 189422703 0 285 015VEN00243291 950803 60000 381 -572 190322703 0 286 015VEN00243291 950803 70000 415 -729 188822703 0 287 015VEN00243291 950803 80000 304 -804 187922703 0 288 015VEN00243291 950803 90000 -154 -570 187822703 0 289 015VEN00243291 950803100000 -429 -75 188622703 0 290 015VEN00243291 950803110000 -351 411 188722703 0 291 015VEN00243291 950803120000 -184 628 188722703 0 292 015VEN00243291 950803130000 70 719 188622703 0 293 015VEN00243291 950803140000 355 679 190222703 0 294 015VEN00243291 950803150000 606 441 189522703 0 295 015VEN00243291 950803160000 656 -172 189522703 0 296 015VEN00243291 950803170000 606 -413 189522703 0 297 015VEN00243291 950803180000 596 -572 188722703 0 298 015VEN00243291 950803190000 470 -752 187922703 0 299 015VEN00243291 950803200000 110 -819 187822703 0 300 015VEN00243291 950803210000 -305 -671 188622703 0 301 015VEN00243291 950803220000 -566 -231 188722703 0 302 015VEN00243291 950803230000 -596 241 188722703 0 303 015VEN00243291 950804 0 -290 781 187922703 0 304 015VEN00243291 950804 10000 292 842 188622703 0 305 015VEN00243291 950804 20000 377 710 189422703 0 306 015VEN00243291 950804 30000 447 483 189522703 0 307 015VEN00243291 950804 40000 473 272 189522703 0 308 015VEN00243291 950804 50000 553 169 189522703 0 309 015VEN00243291 950804 60000 747 -322 189522703 0 310 015VEN00243291 950804 70000 633 -719 187922703 0 311 015VEN00243291 950804 80000 307 -875 187922703 0 312 015VEN00243291 950804 90000 122 -835 187822703 0 313 015VEN00243291 950804100000 -148 -660 188622703 0 314 015VEN00243291 950804110000 -265 -387 188722703 0 315 015VEN00243291 950804120000 -335 -12 188722703 0 316 015VEN00243291 950804130000 -225 376 188722703 0 317 015VEN00243291 950804140000 12 538 188722703 0 318 015VEN00243291 950804150000 100 512 188722703 0 319 015VEN00243291 950804160000 458 336 188722703 0 320 015VEN00243291 950804170000 461 -7 188722703 0 321 015VEN00243291 950804180000 548 127 188722703 0 322 015VEN00243291 950804190000 454 -739 188622703 0 323 015VEN00243291 950804200000 137 -920 189422703 0 324 015VEN00243291 950804210000 -208 -698 188722703 0 325 015VEN00243291 950804220000 -431 -378 188622703 0 326 015VEN00243291 950804230000 -495 -233 189422703 0 327 015VEN00243291 950805 0 -573 151 188722703 0 328 015VEN00243291 950805 10000 -332 604 188722703 0 329 015VEN00243291 950805 20000 -102 721 188722703 0 330 015VEN00243291 950805 30000 108 660 188722703 0 331 015VEN00243291 950805 40000 279 492 187922703 0 332 015VEN00243291 950805 50000 344 272 187822703 0 333 015VEN00243291 950805 60000 534 165 188622703 0 334 015VEN00243291 950805 70000 493 -557 188722703 0 335 015VEN00243291 950805 80000 429 -608 188722703 0 336 015VEN00243291 950805 90000 327 -598 188622703 0 337 015VEN00243291 950805100000 106 -585 189422703 0 338 015VEN00243291 950805110000 -148 -383 189522703 0 339 015VEN00243291 950805120000 -329 -113 189522703 0 340 015VEN00243291 950805130000 -20 426 188722703 0 341 015VEN00243291 950805140000 222 488 189422703 0 342 015VEN00243291 950805150000 298 487 188722703 0 343 015VEN00243291 950805160000 460 314 188722703 0 344 015VEN00243291 950805170000 510 155 188722703 0 345 015VEN00243291 950805180000 508 -96 188722703 0 346 015VEN00243291 950805190000 389 -429 188622703 0 347 015VEN00243291 950805200000 96 -576 189422703 0 348 015VEN00243291 950805210000 -167 -477 189522703 0 349 015VEN00243291 950805220000 -300 -389 189522703 0 350 015VEN00243291 950805230000 -301 -374 189522703 0 351 015VEN00243291 950806 0 -434 -215 189522703 0 352 015VEN00243291 950806 10000 -477 378 189522703 0 353 015VEN00243291 950806 20000 -401 812 188722703 0 354 015VEN00243291 950806 30000 -126 1044 188622703 0 355 015VEN00243291 950806 40000 170 985 189422703 0 356 015VEN00243291 950806 50000 382 709 189522703 0 357 015VEN00243291 950806 60000 370 511 189522703 0 358 015VEN00243291 950806 70000 296 507 189522703 0 359 015VEN00243291 950806 80000 530 284 188722703 0 360 015VEN00243291 950806 90000 514 -219 188622703 0 361 015VEN00243291 950806100000 208 -288 189422703 0 362 015VEN00243291 950806110000 99 -277 189522703 0 363 015VEN00243291 950806120000 162 -294 189522703 0 364 015VEN00243291 950806130000 -2 -277 189522703 0 365 015VEN00243291 950806140000 -129 267 189522703 0 366 015VEN00243291 950806150000 18 333 189522703 0 367 015VEN00243291 950806160000 4 275 189522703 0 368 015VEN00243291 950806170000 -204 147 189522703 0 369 015VEN00243291 950806180000 -147 201 188722703 0 370 015VEN00243291 950806190000 26 -328 189422703 0 371 015VEN00243291 950806200000 248 -469 189522703 0 372 015VEN00243291 950806210000 276 -555 189522703 0 373 015VEN00243291 950806220000 94 -622 189522703 0 374 015VEN00243291 950806230000 -313 -464 189422703 0 375 015VEN00243291 950807 0 -442 -145 190222703 0 376 015VEN00243291 950807 10000 -474 66 189522703 0 377 015VEN00243291 950807 20000 -307 506 189522703 0 378 015VEN00243291 950807 30000 -103 750 188722703 0 379 015VEN00243291 950807 40000 160 815 189422703 0 380 015VEN00243291 950807 50000 251 725 188722703 0 381 015VEN00243291 950807 60000 498 345 189422703 0 382 015VEN00243291 950807 70000 475 -88 189522703 0 383 015VEN00243291 950807 80000 556 -332 189522703 0 384 015VEN00243291 950807 90000 388 -857 189522703 0 385 015VEN00243291 950807100000 246 -1049 189522703 0 386 015VEN00243291 950807110000 49 -1061 189522703 0 387 015VEN00243291 950807120000 -64 -916 189522703 0 388 015VEN00243291 950807130000 -167 -559 189522703 0 389 015VEN00243291 950807140000 -305 -151 189522703 0 390 015VEN00243291 950807150000 -323 226 189522703 0 391 015VEN00243291 950807160000 -18 434 189522703 0 392 015VEN00243291 950807170000 -73 335 189522703 0 393 015VEN00243291 950807180000 -209 168 188722703 0 394 015VEN00243291 950807190000 -358 -34 189422703 0 395 015VEN00243291 950807200000 -90 -581 188722703 0 396 015VEN00243291 950807210000 -49 -890 188722703 0 397 015VEN00243291 950807220000 -132 -1055 188722703 0 398 015VEN00243291 950807230000 -343 -991 188622703 0 399 015VEN00243291 950808 0 -449 -795 189422703 0 400 015VEN00243291 950808 10000 -600 -430 189522703 0 401 015VEN00243291 950808 20000 -690 14 189522703 0 402 015VEN00243291 950808 30000 -485 561 189522703 0 403 015VEN00243291 950808 40000 -178 802 189522703 0 404 015VEN00243291 950808 50000 50 955 189522703 0 405 015VEN00243291 950808 60000 303 963 189522703 0 406 015VEN00243291 950808 70000 247 725 189522703 0 407 015VEN00243291 950808 80000 219 357 189522703 0 408 015VEN00243291 950808 90000 383 54 189522703 0 409 015VEN00243291 950808100000 579 -279 189522703 0 410 015VEN00243291 950808110000 503 -714 189522703 0 411 015VEN00243291 950808120000 284 -804 189522703 0 412 015VEN00243291 950808130000 77 -684 189522703 0 413 015VEN00243291 950808140000 -40 -514 189522703 0 414 015VEN00243291 950808150000 -94 -410 189422703 0 415 015VEN00243291 950808160000 319 302 190222703 0 416 015VEN00243291 950808170000 426 343 190322703 0 417 015VEN00243291 950808180000 419 78 189522703 0 418 015VEN00243291 950808190000 174 -183 189522703 0 419 015VEN00243291 950808200000 84 -273 189522703 0 420 015VEN00243291 950808210000 -127 -485 189522703 0 421 015VEN00243291 950808220000 -312 -543 189422703 0 422 015VEN00243291 950808230000 -354 -602 190222703 0 423 015VEN00243291 950809 0 -514 -489 189522703 0 424 015VEN00243291 950809 10000 -568 -83 189522703 0 425 015VEN00243291 950809 20000 -511 355 189522703 0 426 015VEN00243291 950809 30000 -316 794 189522703 0 427 015VEN00243291 950809 40000 84 1014 189522703 0 428 015VEN00243291 950809 50000 374 1026 189522703 0 429 015VEN00243291 950809 60000 331 998 189522703 0 430 015VEN00243291 950809 70000 366 795 189522703 0 431 015VEN00243291 950809 80000 484 489 189522703 0 432 015VEN00243291 950809 90000 455 274 189522703 0 433 015VEN00243291 950809100000 255 -436 189522703 0 434 015VEN00243291 950809110000 -28 -652 189422703 0 435 015VEN00243291 950809120000 -167 -656 190222703 0 436 015VEN00243291 950809130000 -142 -579 189522703 0 437 015VEN00243291 950809140000 -317 -301 189522703 0 438 015VEN00243291 950809150000 -423 166 189422703 0 439 015VEN00243291 950809160000 -211 585 190222703 0 440 015VEN00243291 950809170000 159 713 189522703 0 441 015VEN00243291 950809180000 238 719 189522703 0 442 015VEN00243291 950809190000 286 564 189522703 0 443 015VEN00243291 950809200000 244 437 189422703 0 444 015VEN00243291 950809210000 293 299 190222703 0 445 015VEN00243291 950809220000 380 101 190322703 0 446 015VEN00243291 950809230000 -35 -543 189522703 0 447 015VEN00243291 950810 0 -124 -777 189522703 0 448 015VEN00243291 950810 10000 -214 -697 189422703 0 449 015VEN00243291 950810 20000 -544 -279 190222703 0 450 015VEN00243291 950810 30000 -589 218 189522703 0 451 015VEN00243291 950810 40000 -326 722 189522703 0 452 015VEN00243291 950810 50000 -129 1120 188722703 0 453 015VEN00243291 950810 60000 117 1245 189422703 0 454 015VEN00243291 950810 70000 338 1117 189522703 0 455 015VEN00243291 950810 80000 327 1021 189422703 0 456 015VEN00243291 950810 90000 526 635 190222703 0 457 015VEN00243291 950810100000 653 153 190322703 0 458 015VEN00243291 950810110000 520 -518 190222703 0 459 015VEN00243291 950810120000 291 -824 191022703 0 460 015VEN00243291 950810130000 223 -927 190322703 0 461 015VEN00243291 950810140000 -42 -824 190322703 0 462 015VEN00243291 950810150000 -192 -429 189522703 0 463 015VEN00243291 950810160000 -416 -185 190222703 0 464 015VEN00243291 950810170000 -121 542 190322703 0 465 015VEN00243291 950810180000 25 544 190322703 0 466 015VEN00243291 950810190000 76 538 190322703 0 467 015VEN00243291 950810200000 183 514 190322703 0 468 015VEN00243291 950810210000 182 450 190322703 0 469 015VEN00243291 950810220000 33 391 190322703 0 470 015VEN00243291 950810230000 226 -370 189522703 0 471 015VEN00243291 950811 0 227 -674 189522703 0 472 015VEN00243291 950811 10000 184 -812 189522703 0 473 015VEN00243291 950811 20000 -140 -752 189522703 0 474 015VEN00243291 950811 30000 -406 -413 189522703 0 475 015VEN00243291 950811 40000 -488 -81 189422703 0 476 015VEN00243291 950811 50000 -443 417 190222703 0 477 015VEN00243291 950811 60000 -151 724 190322703 0 478 015VEN00243291 950811 70000 10 852 190322703 0 479 015VEN00243291 950811 80000 100 873 190322703 0 480 015VEN00243291 950811 90000 149 664 190322703 0 481 015VEN00243291 950811100000 147 401 189522703 0 482 015VEN00243291 950811110000 246 253 190222703 0 483 015VEN00243291 950811120000 493 -204 190322703 0 484 015VEN00243291 950811130000 429 -619 190322703 0 485 015VEN00243291 950811140000 510 -591 189522703 0 486 015VEN00243291 950811150000 378 -646 189522703 0 487 015VEN00243291 950811160000 85 -591 189522703 0 488 015VEN00243291 950811170000 2 -338 189522703 0 489 015VEN00243291 950811180000 -248 -193 189422703 0 490 015VEN00243291 950811190000 -267 370 190222703 0 491 015VEN00243291 950811200000 -110 505 189522703 0 492 015VEN00243291 950811210000 69 469 189522703 0 493 015VEN00243291 950811220000 52 240 189522703 0 494 015VEN00243291 950811230000 -8 172 189522703 0 495 015VEN00243291 950812 0 262 -225 189522703 0 496 015VEN00243291 950812 10000 405 -313 189522703 0 497 015VEN00243291 950812 20000 301 -396 189522703 0 498 015VEN00243291 950812 30000 243 -243 189522703 0 499 015VEN00243291 950812 40000 210 -136 189522703 0 500 015VEN00243291 950812 50000 105 -38 189522703 0 501 015VEN00243291 950812 60000 18 110 189522703 0 502 015VEN00243291 950812 70000 -353 33 189522703 0 503 015VEN00243291 950812 80000 -386 416 189522703 0 504 015VEN00243291 950812 90000 -243 615 189522703 0 505 015VEN00243291 950812100000 -130 528 189422703 0 506 015VEN00243291 950812110000 -92 304 190222703 0 507 015VEN00243291 950812120000 -141 269 190322703 0 508 015VEN00243291 950812130000 376 -111 189522703 0 509 015VEN00243291 950812140000 492 -241 189522703 0 510 015VEN00243291 950812150000 495 -402 189522703 0 511 015VEN00243291 950812160000 303 -390 189522703 0 512 015VEN00243291 950812170000 217 -127 189522703 0 513 015VEN00243291 950812180000 -210 -104 189522703 0 514 015VEN00243291 950812190000 118 -205 189522703 0 515 015VEN00243291 950812200000 -140 -174 189522703 0 516 015VEN00243291 950812210000 -273 11 189522703 0 517 015VEN00243291 950812220000 -315 45 189522703 0 518 015VEN00243291 950812230000 -302 192 189422703 0 519 015VEN00243291 950813 0 -273 198 190222703 0 520 015VEN00243291 950813 10000 -103 -262 189522703 0 521 015VEN00243291 950813 20000 192 -247 189522703 0 522 015VEN00243291 950813 30000 331 -142 189522703 0 523 015VEN00243291 950813 40000 170 -243 189522703 0 524 015VEN00243291 950813 50000 175 -172 189522703 0 525 015VEN00243291 950813 60000 324 50 189522703 0 526 015VEN00243291 950813 70000 210 327 189522703 0 527 015VEN00243291 950813 80000 65 490 189422703 0 528 015VEN00243291 950813 90000 34 581 190222703 0 529 015VEN00243291 950813100000 88 504 190322703 0 530 015VEN00243291 950813110000 22 396 190222703 0 531 015VEN00243291 950813120000 126 242 191022703 0 532 015VEN00243291 950813130000 151 178 191122703 0 533 015VEN00243291 950813140000 291 -91 191122703 0 534 015VEN00243291 950813150000 392 -209 191122703 0 535 015VEN00243291 950813160000 388 -284 191122703 0 536 015VEN00243291 950813170000 259 -260 190322703 0 537 015VEN00243291 950813180000 169 -230 189522703 0 538 015VEN00243291 950813190000 195 -172 189522703 0 539 015VEN00243291 950813200000 -267 -51 189422703 0 540 015VEN00243291 950813210000 -402 338 190222703 0 541 015VEN00243291 950813220000 -215 663 190322703 0 542 015VEN00243291 950813230000 -76 543 190322703 0 543 015VEN00243291 950814 0 -152 251 190322703 0 544 015VEN00243291 950814 10000 -68 199 190322703 0 545 015VEN00243291 950814 20000 60 83 190222703 0 546 015VEN00243291 950814 30000 -3 97 191022703 0 547 015VEN00243291 950814 40000 148 162 190322703 0 548 015VEN00243291 950814 50000 206 183 190322703 0 549 015VEN00243291 950814 60000 221 278 190322703 0 550 015VEN00243291 950814 70000 79 412 190322703 0 551 015VEN00243291 950814 80000 58 436 189522703 0 552 015VEN00243291 950814 90000 -111 394 189522703 0 553 015VEN00243291 950814100000 -235 412 189522703 0 554 015VEN00243291 950814110000 -57 514 189422703 0 555 015VEN00243291 950814120000 -75 427 190222703 0 556 015VEN00243291 950814130000 -163 296 189522703 0 557 015VEN00243291 950814140000 -155 246 189522703 0 558 015VEN00243291 950814150000 247 247 189422703 0 559 015VEN00243291 950814160000 432 -37 190222703 0 560 015VEN00243291 950814170000 339 -104 189522703 0 561 015VEN00243291 950814180000 259 20 189522703 0 562 015VEN00243291 950814190000 180 272 189522703 0 563 015VEN00243291 950814200000 62 367 189522703 0 564 015VEN00243291 950814210000 -467 23 189522703 0 565 015VEN00243291 950814220000 -148 622 189522703 0 566 015VEN00243291 950814230000 0 630 189522703 0 567 015VEN00243291 950815 0 -38 465 189522703 0 568 015VEN00243291 950815 10000 -115 264 189522703 0 569 015VEN00243291 950815 20000 -180 199 189522703 0 570 015VEN00243291 950815 30000 -21 336 189522703 0 571 015VEN00243291 950815 40000 328 112 189522703 0 572 015VEN00243291 950815 50000 398 8 189522703 0 573 015VEN00243291 950815 60000 366 -187 189522703 0 574 015VEN00243291 950815 70000 343 -164 189522703 0 575 015VEN00243291 950815 80000 275 68 189522703 0 576 015VEN00243291 950815 90000 189 149 189522703 0 577 015VEN00243291 950815100000 53 356 189422703 0 578 015VEN00243291 950815110000 171 472 190222703 0 579 015VEN00243291 950815120000 255 325 189522703 0 580 015VEN00243291 950815130000 120 71 189522703 0 581 015VEN00243291 950815140000 -4 162 189522703 0 582 015VEN00243291 950815150000 231 -173 189522703 0 583 015VEN00243291 950815160000 335 -58 189422703 0 584 015VEN00243291 950815170000 425 -10 190222703 0 585 015VEN00243291 950815180000 337 -217 190322703 0 586 015VEN00243291 950815190000 289 -147 190322703 0 587 015VEN00243291 950815200000 269 -131 190322703 0 588 015VEN00243291 950815210000 84 -240 190322703 0 589 015VEN00243291 950815220000 -3 -219 190322703 0 590 015VEN00243291 950815230000 -239 -137 190322703 0 591 015VEN00243291 950816 0 -305 126 190322703 0 592 015VEN00243291 950816 10000 -230 103 190322703 0 593 015VEN00243291 950816 20000 -96 -6 190322703 0 594 015VEN00243291 950816 30000 -3 -6 190322703 0 595 015VEN00243291 950816 40000 -14 156 190322703 0 596 015VEN00243291 950816 50000 356 -78 190322703 0 597 015VEN00243291 950816 60000 401 -208 190322703 0 598 015VEN00243291 950816 70000 299 -179 189522703 0 599 015VEN00243291 950816 80000 114 43 190222703 0 600 015VEN00243291 950816 90000 4 -3 190322703 0 601 015VEN00243291 950816100000 -8 143 190322703 0 602 015VEN00243291 950816110000 210 245 190322703 0 603 015VEN00243291 950816120000 251 223 189522703 0 604 015VEN00243291 950816130000 268 95 189422703 0 605 015VEN00243291 950816140000 249 -56 190222703 0 606 015VEN00243291 950816150000 164 -267 190322703 0 607 015VEN00243291 950816160000 55 -364 190322703 0 608 015VEN00243291 950816170000 5 -411 190322703 0 609 015VEN00243291 950816180000 25 -388 190322703 0 610 015VEN00243291 950816190000 105 -333 190322703 0 611 015VEN00243291 950816200000 7 -321 190222703 0 612 015VEN00243291 950816210000 38 -321 191022703 0 613 015VEN00243291 950816220000 -417 34 190322703 0 614 015VEN00243291 950816230000 -339 402 190322703 0 615 015VEN00243291 950817 0 -129 427 189522703 0 616 015VEN00243291 950817 10000 -276 237 190222703 0 617 015VEN00243291 950817 20000 -64 336 190322703 0 618 015VEN00243291 950817 30000 38 -275 190322703 0 619 015VEN00243291 950817 40000 84 -334 190322703 0 620 015VEN00243291 950817 50000 0 -358 190322703 0 621 015VEN00243291 950817 60000 56 -370 190322703 0 622 015VEN00243291 950817 70000 92 -311 190322703 0 623 015VEN00243291 950817 80000 87 -256 190322703 0 624 015VEN00243291 950817 90000 172 -210 190322703 0 625 015VEN00243291 950817100000 97 -121 190322703 0 626 015VEN00243291 950817110000 -3 128 190322703 0 627 015VEN00243291 950817120000 201 -183 190322703 0 628 015VEN00243291 950817130000 -215 111 190322703 0 629 015VEN00243291 950817140000 -309 101 190322703 0 630 015VEN00243291 950817150000 119 -277 190322703 0 631 015VEN00243291 950817160000 -43 -240 190322703 0 632 015VEN00243291 950817170000 142 -236 189522703 0 633 015VEN00243291 950817180000 158 -250 189522703 0 634 015VEN00243291 950817190000 242 -114 189522703 0 635 015VEN00243291 950817200000 160 -260 189522703 0 636 015VEN00243291 950817210000 155 -207 189522703 0 637 015VEN00243291 950817220000 101 -198 189422703 0 638 015VEN00243291 950817230000 -192 183 190222703 0 639 015VEN00243291 950818 0 -411 235 190322703 0 640 015VEN00243291 950818 10000 -113 552 190322703 0 641 015VEN00243291 950818 20000 68 476 190322703 0 642 015VEN00243291 950818 30000 142 133 190322703 0 643 015VEN00243291 950818 40000 6 0 190322703 0 644 015VEN00243291 950818 50000 -8 145 190322703 0 645 015VEN00243291 950818 60000 219 -135 190322703 0 646 015VEN00243291 950818 70000 117 -76 190322703 0 647 015VEN00243291 950818 80000 -2 83 189522703 0 648 015VEN00243291 950818 90000 189 36 189522703 0 649 015VEN00243291 950818100000 229 -67 189522703 0 650 015VEN00243291 950818110000 289 116 189422703 0 651 015VEN00243291 950818120000 328 195 190222703 0 652 015VEN00243291 950818130000 363 169 190322703 0 653 015VEN00243291 950818140000 273 221 190322703 0 654 015VEN00243291 950818150000 262 114 190322703 0 655 015VEN00243291 950818160000 235 -13 190322703 0 656 015VEN00243291 950818170000 86 -48 190322703 0 657 015VEN00243291 950818180000 0 101 190322703 0 658 015VEN00243291 950818190000 64 -76 190322703 0 659 015VEN00243291 950818200000 12 103 189522703 0 660 015VEN00243291 950818210000 -249 -174 190222703 0 661 015VEN00243291 950818220000 -166 300 190322703 0 662 015VEN00243291 950818230000 -180 292 190322703 0 663 015VEN00243291 950819 0 -167 412 190322703 0 664 015VEN00243291 950819 10000 -20 512 190322703 0 665 015VEN00243291 950819 20000 91 537 190222703 0 666 015VEN00243291 950819 30000 87 456 191022703 0 667 015VEN00243291 950819 40000 -115 263 191122703 0 668 015VEN00243291 950819 50000 -151 176 191122703 0 669 015VEN00243291 950819 60000 -52 194 191122703 0 670 015VEN00243291 950819 70000 -76 215 191122703 0 671 015VEN00243291 950819 80000 84 238 191122703 0 672 015VEN00243291 950819 90000 66 212 190322703 0 673 015VEN00243291 950819100000 84 67 189522703 0 674 015VEN00243291 950819110000 3 0 189522703 0 675 015VEN00243291 950819120000 -8 77 189522703 0 676 015VEN00243291 950819130000 197 242 189422703 0 677 015VEN00243291 950819140000 265 506 190222703 0 678 015VEN00243291 950819150000 366 462 190322703 0 679 015VEN00243291 950819160000 323 257 190322703 0 680 015VEN00243291 950819170000 251 78 189522703 0 681 015VEN00243291 950819180000 212 -108 189522703 0 682 015VEN00243291 950819190000 108 -324 189422703 0 683 015VEN00243291 950819200000 -15 -312 190222703 0 684 015VEN00243291 950819210000 58 -197 189522703 0 685 015VEN00243291 950819220000 112 -219 189422703 0 686 015VEN00243291 950819230000 -54 251 190222703 0 687 015VEN00243291 950820 0 -75 308 190322703 0 688 015VEN00243291 950820 10000 -234 296 190322703 0 689 015VEN00243291 950820 20000 -205 465 190322703 0 690 015VEN00243291 950820 30000 -12 620 190222703 0 691 015VEN00243291 950820 40000 182 522 191022703 0 692 015VEN00243291 950820 50000 210 311 190322703 0 693 015VEN00243291 950820 60000 69 139 191022703 0 694 015VEN00243291 950820 70000 2 1 190322703 0 695 015VEN00243291 950820 80000 -8 101 190322703 0 696 015VEN00243291 950820 90000 216 -25 190322703 0 697 015VEN00243291 950820100000 223 -42 190322703 0 698 015VEN00243291 950820110000 284 99 190322703 0 699 015VEN00243291 950820120000 314 130 190322703 0 700 015VEN00243291 950820130000 116 79 190322703 0 701 015VEN00243291 950820140000 4 3 190322703 0 702 015VEN00243291 950820150000 0 0 190322703 0 703 015VEN00243291 950820160000 0 -3 190322703 0 704 015VEN00243291 950820170000 1 80 190322703 0 705 015VEN00243291 950820180000 -31 165 190322703 0 706 015VEN00243291 950820190000 -54 258 190322703 0 707 015VEN00243291 950820200000 -279 220 190222703 0 708 015VEN00243291 950820210000 -357 -13 191022703 0 709 015VEN00243291 950820220000 -335 24 190322703 0 710 015VEN00243291 950820230000 -301 125 190322703 0 711 015VEN00243291 950821 0 -37 322 190322703 0 712 015VEN00243291 950821 10000 46 364 190322703 0 713 015VEN00243291 950821 20000 98 448 190222703 0 714 015VEN00243291 950821 30000 105 494 191022703 0 715 015VEN00243291 950821 40000 134 413 191122703 0 716 015VEN00243291 950821 50000 172 237 191122703 0 717 015VEN00243291 950821 60000 80 75 191122703 0 718 015VEN00243291 950821 70000 10 104 191122703 0 719 015VEN00243291 950821 80000 -196 -28 191122703 0 720 015VEN00243291 950821 90000 -71 77 191122703 0 721 015VEN00243291 950821100000 -2 0 191122703 0 722 015VEN00243291 950821110000 -10 83 191122703 0 723 015VEN00243291 950821120000 269 115 191122703 0 724 015VEN00243291 950821130000 383 0 191122703 0 725 015VEN00243291 950821140000 333 -40 191122703 0 726 015VEN00243291 950821150000 349 0 190322703 0 727 015VEN00243291 950821160000 252 236 191022703 0 728 015VEN00243291 950821170000 275 110 191122703 0 729 015VEN00243291 950821180000 284 11 191122703 0 730 015VEN00243291 950821190000 196 -143 191122703 0 731 015VEN00243291 950821200000 159 -135 190322703 0 732 015VEN00243291 950821210000 -231 113 191022703 0 733 015VEN00243291 950821220000 -351 71 190322703 0 734 015VEN00243291 950821230000 -300 -18 190322703 0 735 015VEN00243291 950822 0 -203 147 190222703 0 736 015VEN00243291 950822 10000 -187 255 191022703 0 737 015VEN00243291 950822 20000 -98 343 191122703 0 738 015VEN00243291 950822 30000 36 384 191122703 0 739 015VEN00243291 950822 40000 155 327 191122703 0 740 015VEN00243291 950822 50000 38 303 191122703 0 741 015VEN00243291 950822 60000 52 381 191122703 0 742 015VEN00243291 950822 70000 18 340 191122703 0 743 015VEN00243291 950822 80000 -48 202 191122703 0 744 015VEN00243291 950822 90000 -130 185 191122703 0 745 015VEN00243291 950822100000 -149 -234 191122703 0 746 015VEN00243291 950822110000 14 -356 191122703 0 747 015VEN00243291 950822120000 168 -319 191122703 0 748 015VEN00243291 950822130000 180 -237 191122703 0 749 015VEN00243291 950822140000 226 -167 191122703 0 750 015VEN00243291 950822150000 236 -164 191122703 0 751 015VEN00243291 950822160000 110 -60 191122703 0 752 015VEN00243291 950822170000 4 -6 191122703 0 753 015VEN00243291 950822180000 6 106 191122703 0 754 015VEN00243291 950822190000 -170 179 191122703 0 755 015VEN00243291 950822200000 -101 245 191122703 0 756 015VEN00243291 950822210000 -161 247 191022703 0 757 015VEN00243291 950822220000 -33 256 191822703 0 758 015VEN00243291 950822230000 -79 160 191122703 0 759 015VEN00243291 950823 0 -146 111 191122703 0 760 015VEN00243291 950823 10000 129 128 191122703 0 761 015VEN00243291 950823 20000 191 -23 191122703 0 762 015VEN00243291 950823 30000 46 197 191122703 0 763 015VEN00243291 950823 40000 145 289 191122703 0 764 015VEN00243291 950823 50000 101 434 191122703 0 765 015VEN00243291 950823 60000 -54 486 191122703 0 766 015VEN00243291 950823 70000 -97 460 191122703 0 767 015VEN00243291 950823 80000 -16 370 190322703 0 768 015VEN00243291 950823 90000 147 222 191022703 0 769 015VEN00243291 950823100000 191 -146 191122703 0 770 015VEN00243291 950823110000 164 -300 191122703 0 771 015VEN00243291 950823120000 76 -328 191122703 0 772 015VEN00243291 950823130000 196 -201 191122703 0 773 015VEN00243291 950823140000 255 -129 191122703 0 774 015VEN00243291 950823150000 111 -88 191122703 0 775 015VEN00243291 950823160000 0 110 191122703 0 776 015VEN00243291 950823170000 122 322 191122703 0 777 015VEN00243291 950823180000 26 473 191122703 0 778 015VEN00243291 950823190000 135 424 191122703 0 779 015VEN00243291 950823200000 48 304 191122703 0 780 015VEN00243291 950823210000 6 110 191122703 0 781 015VEN00243291 950823220000 -7 86 191122703 0 782 015VEN00243291 950823230000 180 161 191122703 0 783 015VEN00243291 950824 0 200 -184 191122703 0 784 015VEN00243291 950824 10000 56 -278 191122703 0 785 015VEN00243291 950824 20000 -200 153 191122703 0 786 015VEN00243291 950824 30000 -82 105 191122703 0 787 015VEN00243291 950824 40000 0 143 191122703 0 788 015VEN00243291 950824 50000 -94 345 191122703 0 789 015VEN00243291 950824 60000 -153 472 191122703 0 790 015VEN00243291 950824 70000 -39 568 190322703 0 791 015VEN00243291 950824 80000 -50 499 190322703 0 792 015VEN00243291 950824 90000 -29 318 190322703 0 793 015VEN00243291 950824100000 -3 195 190322703 0 794 015VEN00243291 950824110000 -41 180 190322703 0 795 015VEN00243291 950824120000 276 47 190222703 0 796 015VEN00243291 950824130000 349 -288 191022703 0 797 015VEN00243291 950824140000 286 -384 191122703 0 798 015VEN00243291 950824150000 249 -350 191122703 0 799 015VEN00243291 950824160000 220 -293 191122703 0 800 015VEN00243291 950824170000 139 -221 191122703 0 801 015VEN00243291 950824180000 153 -136 191122703 0 802 015VEN00243291 950824190000 -8 -296 191122703 0 803 015VEN00243291 950824200000 -113 286 191122703 0 804 015VEN00243291 950824210000 -153 283 191122703 0 805 015VEN00243291 950824220000 -247 207 190322703 0 806 015VEN00243291 950824230000 -149 197 190322703 0 807 015VEN00243291 950825 0 -121 136 190222703 0 808 015VEN00243291 950825 10000 -79 51 191022703 0 809 015VEN00243291 950825 20000 -3 2 191122703 0 810 015VEN00243291 950825 30000 0 0 191122703 0 811 015VEN00243291 950825 40000 0 -6 191122703 0 812 015VEN00243291 950825 50000 1 150 191122703 0 813 015VEN00243291 950825 60000 -45 382 191122703 0 814 015VEN00243291 950825 70000 -3 489 191122703 0 815 015VEN00243291 950825 80000 -43 432 191122703 0 816 015VEN00243291 950825 90000 -71 254 191122703 0 817 015VEN00243291 950825100000 -12 219 191122703 0 818 015VEN00243291 950825110000 -184 -184 191122703 0 819 015VEN00243291 950825120000 -138 -300 191122703 0 820 015VEN00243291 950825130000 -147 -297 191122703 0 821 015VEN00243291 950825140000 -203 -314 191122703 0 822 015VEN00243291 950825150000 59 -392 191122703 0 823 015VEN00243291 950825160000 80 -317 191122703 0 824 015VEN00243291 950825170000 150 -193 191122703 0 825 015VEN00243291 950825180000 191 -121 191122703 0 826 015VEN00243291 950825190000 265 -87 191122703 0 827 015VEN00243291 950825200000 303 129 191122703 0 828 015VEN00243291 950825210000 241 176 191122703 0 829 015VEN00243291 950825220000 174 137 191122703 0 830 015VEN00243291 950825230000 194 0 191122703 0 831 015VEN00243291 950826 0 21 -287 191122703 0 832 015VEN00243291 950826 10000 -53 -465 191122703 0 833 015VEN00243291 950826 20000 -114 -507 191122703 0 834 015VEN00243291 950826 30000 -181 -364 191122703 0 835 015VEN00243291 950826 40000 -150 -272 191122703 0 836 015VEN00243291 950826 50000 -273 -231 191122703 0 837 015VEN00243291 950826 60000 -269 335 191122703 0 838 015VEN00243291 950826 70000 -165 486 191122703 0 839 015VEN00243291 950826 80000 -164 495 191122703 0 840 015VEN00243291 950826 90000 -70 421 191122703 0 841 015VEN00243291 950826100000 -44 165 191122703 0 842 015VEN00243291 950826110000 -1 1 191122703 0 843 015VEN00243291 950826120000 2 154 191122703 0 844 015VEN00243291 950826130000 -65 -365 191122703 0 845 015VEN00243291 950826140000 277 -538 191122703 0 846 015VEN00243291 950826150000 454 -562 191122703 0 847 015VEN00243291 950826160000 418 -555 191122703 0 848 015VEN00243291 950826170000 316 -443 191122703 0 849 015VEN00243291 950826180000 154 -335 191122703 0 850 015VEN00243291 950826190000 -313 -112 191122703 0 851 015VEN00243291 950826200000 -340 176 191122703 0 852 015VEN00243291 950826210000 -149 340 191122703 0 853 015VEN00243291 950826220000 -267 241 191122703 0 854 015VEN00243291 950826230000 -243 214 191122703 0 855 015VEN00243291 950827 0 -210 152 191122703 0 856 015VEN00243291 950827 10000 -148 151 191122703 0 857 015VEN00243291 950827 20000 182 205 191122703 0 858 015VEN00243291 950827 30000 360 -166 191122703 0 859 015VEN00243291 950827 40000 363 -291 191122703 0 860 015VEN00243291 950827 50000 388 -123 191122703 0 861 015VEN00243291 950827 60000 262 39 191122703 0 862 015VEN00243291 950827 70000 71 213 191122703 0 863 015VEN00243291 950827 80000 -121 231 191122703 0 864 015VEN00243291 950827 90000 -168 282 191122703 0 865 015VEN00243291 950827100000 -166 336 191122703 0 866 015VEN00243291 950827110000 -57 300 191122703 0 867 015VEN00243291 950827120000 -151 -265 191122703 0 868 015VEN00243291 950827130000 -123 -404 191122703 0 869 015VEN00243291 950827140000 -36 -401 191122703 0 870 015VEN00243291 950827150000 80 -339 191122703 0 871 015VEN00243291 950827160000 224 -276 191122703 0 872 015VEN00243291 950827170000 332 -261 191122703 0 873 015VEN00243291 950827180000 385 -160 191122703 0 874 015VEN00243291 950827190000 258 -134 191122703 0 875 015VEN00243291 950827200000 87 -235 191122703 0 876 015VEN00243291 950827210000 -297 -82 190322703 0 877 015VEN00243291 950827220000 -295 127 191022703 0 878 015VEN00243291 950827230000 -147 210 191122703 0 879 015VEN00243291 950828 0 -99 230 191122703 0 880 015VEN00243291 950828 10000 -51 -352 191122703 0 881 015VEN00243291 950828 20000 96 -488 191122703 0 882 015VEN00243291 950828 30000 85 -509 191122703 0 883 015VEN00243291 950828 40000 135 -504 191122703 0 884 015VEN00243291 950828 50000 84 -392 190322703 0 885 015VEN00243291 950828 60000 -6 -161 191022703 0 886 015VEN00243291 950828 70000 3 109 191122703 0 887 015VEN00243291 950828 80000 -82 273 191122703 0 888 015VEN00243291 950828 90000 -218 264 191122703 0 889 015VEN00243291 950828100000 -234 276 191122703 0 890 015VEN00243291 950828110000 -157 240 191122703 0 891 015VEN00243291 950828120000 -74 205 191122703 0 892 015VEN00243291 950828130000 233 329 191122703 0 893 015VEN00243291 950828140000 475 -392 191122703 0 894 015VEN00243291 950828150000 470 -565 191122703 0 895 015VEN00243291 950828160000 360 -679 191122703 0 896 015VEN00243291 950828170000 286 -610 190322703 0 897 015VEN00243291 950828180000 192 -437 190322703 0 898 015VEN00243291 950828190000 -50 -451 190322703 0 899 015VEN00243291 950828200000 -553 51 190322703 0 900 015VEN00243291 950828210000 -245 481 190322703 0 901 015VEN00243291 950828220000 -232 324 190322703 0 902 015VEN00243291 950828230000 -234 118 190322703 0 903 015VEN00243291 950829 0 -235 -60 190222703 0 904 015VEN00243291 950829 10000 249 -221 191022703 0 905 015VEN00243291 950829 20000 350 -335 190322703 0 906 015VEN00243291 950829 30000 317 -388 190322703 0 907 015VEN00243291 950829 40000 406 -377 190322703 0 908 015VEN00243291 950829 50000 325 -477 190322703 0 909 015VEN00243291 950829 60000 196 -295 190322703 0 910 015VEN00243291 950829 70000 192 41 190322703 0 911 015VEN00243291 950829 80000 6 -306 190322703 0 912 015VEN00243291 950829 90000 -400 72 190322703 0 913 015VEN00243291 950829100000 -346 156 190322703 0 914 015VEN00243291 950829110000 -281 -27 190222703 0 915 015VEN00243291 950829120000 -292 21 191022703 0 916 015VEN00243291 950829130000 -15 -354 190322703 0 917 015VEN00243291 950829140000 276 -404 190322703 0 918 015VEN00243291 950829150000 305 -576 190322703 0 919 015VEN00243291 950829160000 190 -706 190322703 0 920 015VEN00243291 950829170000 5 -560 190322703 0 921 015VEN00243291 950829180000 31 -310 190322703 0 922 015VEN00243291 950829190000 169 -113 190322703 0 923 015VEN00243291 950829200000 310 203 190322703 0 924 015VEN00243291 950829210000 102 598 190322703 0 925 015VEN00243291 950829220000 214 609 190222703 0 926 015VEN00243291 950829230000 315 286 191022703 0 927 015VEN00243291 950830 0 31 -165 190322703 0 928 015VEN00243291 950830 10000 62 -254 190322703 0 929 015VEN00243291 950830 20000 363 -241 190322703 0 930 015VEN00243291 950830 30000 367 -487 190322703 0 931 015VEN00243291 950830 40000 288 -662 190322703 0 932 015VEN00243291 950830 50000 133 -718 190322703 0 933 015VEN00243291 950830 60000 19 -635 190322703 0 934 015VEN00243291 950830 70000 -109 -408 189522703 0 935 015VEN00243291 950830 80000 -33 -375 190222703 0 936 015VEN00243291 950830 90000 -457 43 190322703 0 937 015VEN00243291 950830100000 -383 326 190322703 0 938 015VEN00243291 950830110000 -222 358 190222703 0 939 015VEN00243291 950830120000 -259 150 191022703 0 940 015VEN00243291 950830130000 -249 28 191122703 0 941 015VEN00243291 950830140000 -41 291 190322703 0 942 015VEN00243291 950830150000 453 77 190322703 0 943 015VEN00243291 950830160000 496 -413 190322703 0 944 015VEN00243291 950830170000 353 -620 190322703 0 945 015VEN00243291 950830180000 176 -620 190322703 0 946 015VEN00243291 950830190000 121 -459 189522703 0 947 015VEN00243291 950830200000 54 -433 189422703 0 948 015VEN00243291 950830210000 -285 424 190222703 0 949 015VEN00243291 950830220000 -250 621 190322703 0 950 015VEN00243291 950830230000 -76 683 190322703 0 951 015VEN00243291 950831 0 -29 658 190322703 0 952 015VEN00243291 950831 10000 157 454 190322703 0 953 015VEN00243291 950831 20000 370 111 190322703 0 954 015VEN00243291 950831 30000 346 -346 190322703 0 955 015VEN00243291 950831 40000 163 -565 190322703 0 956 015VEN00243291 950831 50000 93 -626 190322703 0 957 015VEN00243291 950831 60000 9 -641 189522703 0 958 015VEN00243291 950831 70000 -85 -487 190222703 0 959 015VEN00243291 950831 80000 -180 -206 190322703 0 960 015VEN00243291 950831 90000 -145 216 190322703 0 961 015VEN00243291 950831100000 -181 384 190322703 0 962 015VEN00243291 950831110000 169 387 190322703 0 963 015VEN00243291 950831120000 222 254 190322703 0 964 015VEN00243291 950831130000 286 168 190322703 0 965 015VEN00243291 950831140000 348 113 190322703 0 966 015VEN00243291 950831150000 219 -204 190322703 0 967 015VEN00243291 950831160000 369 -116 190322703 0 968 015VEN00243291 950831170000 503 -279 190322703 0 969 015VEN00243291 950831180000 381 -428 190322703 0 970 015VEN00243291 950831190000 285 -364 190322703 0 971 015VEN00243291 950831200000 122 -284 190322703 0 972 015VEN00243291 950831210000 199 -384 190322703 0 973 015VEN00243291 950831220000 -111 564 190322703 0 974 015VEN00243291 950831230000 -100 664 190322703 0 975 015VEN00243291 950901 0 25 701 190322703 0 976 015VEN00243291 950901 10000 203 636 190222703 0 977 015VEN00243291 950901 20000 270 471 191022703 0 978 015VEN00243291 950901 30000 392 184 190322703 0 979 015VEN00243291 950901 40000 369 -276 190222703 0 980 015VEN00243291 950901 50000 323 -534 191022703 0 981 015VEN00243291 950901 60000 201 -695 191122703 0 982 015VEN00243291 950901 70000 76 -692 191122703 0 983 015VEN00243291 950901 80000 -78 -519 191122703 0 984 015VEN00243291 950901 90000 -127 -155 191122703 0 985 015VEN00243291 950901100000 2 96 191122703 0 986 015VEN00243291 950901110000 -213 -41 191122703 0 987 015VEN00243291 950901120000 -246 91 191122703 0 988 015VEN00243291 950901130000 -315 48 191122703 0 989 015VEN00243291 950901140000 -247 256 191122703 0 990 015VEN00243291 950901150000 -118 355 191122703 0 991 015VEN00243291 950901160000 178 362 191122703 0 992 015VEN00243291 950901170000 430 -75 191122703 0 993 015VEN00243291 950901180000 383 -391 191122703 0 994 015VEN00243291 950901190000 306 -513 191122703 0 995 015VEN00243291 950901200000 151 -488 191122703 0 996 015VEN00243291 950901210000 -70 -449 191122703 0 997 015VEN00243291 950901220000 -330 -344 191122703 0 998 015VEN00243291 950901230000 -561 7 191122703 0 999 015VEN00243291 950902 0 -495 477 191122703 0 1000 015VEN00243291 950902 10000 -276 736 191122703 0 1001 015VEN00243291 950902 20000 -225 752 190322703 0 1002 015VEN00243291 950902 30000 -17 683 190322703 0 1003 015VEN00243291 950902 40000 281 544 190322703 0 1004 015VEN00243291 950902 50000 516 296 190222703 0 1005 015VEN00243291 950902 60000 638 -71 191022703 0 1006 015VEN00243291 950902 70000 572 -499 191122703 0 1007 015VEN00243291 950902 80000 342 -666 191122703 0 1008 015VEN00243291 950902 90000 153 -488 191122703 0 1009 015VEN00243291 950902100000 261 -176 191122703 0 1010 015VEN00243291 950902110000 -270 -178 191122703 0 1011 015VEN00243291 950902120000 -448 -37 191122703 0 1012 015VEN00243291 950902130000 -365 279 191122703 0 1013 015VEN00243291 950902140000 -258 399 191122703 0 1014 015VEN00243291 950902150000 -209 461 191122703 0 1015 015VEN00243291 950902160000 47 482 191122703 0 1016 015VEN00243291 950902170000 330 219 190322703 0 1017 015VEN00243291 950902180000 332 142 191022703 0 1018 015VEN00243291 950902190000 402 -8 191122703 0 1019 015VEN00243291 950902200000 216 -387 191122703 0 1020 015VEN00243291 950902210000 -19 -455 191122703 0 1021 015VEN00243291 950902220000 -338 -269 191122703 0 1022 015VEN00243291 950902230000 -493 -64 191122703 0 1023 015VEN00243291 950903 0 -572 260 191122703 0 1024 015VEN00243291 950903 10000 -368 581 190322703 0 1025 015VEN00243291 950903 20000 -238 827 189522703 0 1026 015VEN00243291 950903 30000 -56 948 189522703 0 1027 015VEN00243291 950903 40000 152 879 189522703 0 1028 015VEN00243291 950903 50000 398 682 189522703 0 1029 015VEN00243291 950903 60000 503 382 189422703 0 1030 015VEN00243291 950903 70000 612 12 190222703 0 1031 015VEN00243291 950903 80000 434 -423 190322703 0 1032 015VEN00243291 950903 90000 126 -561 190222703 0 1033 015VEN00243291 950903100000 33 -411 191022703 0 1034 015VEN00243291 950903110000 -269 46 191122703 0 1035 015VEN00243291 950903120000 17 345 191122703 0 1036 015VEN00243291 950903130000 236 356 190322703 0 1037 015VEN00243291 950903140000 308 481 190322703 0 1038 015VEN00243291 950903150000 308 640 189522703 0 1039 015VEN00243291 950903160000 328 561 189422703 0 1040 015VEN00243291 950903170000 518 115 190222703 0 1041 015VEN00243291 950903180000 431 -65 190322703 0 1042 015VEN00243291 950903190000 178 -401 190222703 0 1043 015VEN00243291 950903200000 -59 -598 191022703 0 1044 015VEN00243291 950903210000 -118 -576 191122703 0 1045 015VEN00243291 950903220000 -371 -416 191122703 0 1046 015VEN00243291 950903230000 -567 -151 191122703 0 1047 015VEN00243291 950904 0 -467 375 191122703 0 1048 015VEN00243291 950904 10000 -246 604 190322703 0 1049 015VEN00243291 950904 20000 -38 792 189522703 0 1050 015VEN00243291 950904 30000 225 942 189522703 0 1051 015VEN00243291 950904 40000 345 906 189522703 0 1052 015VEN00243291 950904 50000 455 697 189422703 0 1053 015VEN00243291 950904 60000 632 331 190222703 0 1054 015VEN00243291 950904 70000 588 -259 190222703 0 1055 015VEN00243291 950904 80000 384 -506 191022703 0 1056 015VEN00243291 950904 90000 58 -653 190322703 0 1057 015VEN00243291 950904100000 -83 -698 191022703 0 1058 015VEN00243291 950904110000 -124 -596 191122703 0 1059 015VEN00243291 950904120000 -155 -367 191122703 0 1060 015VEN00243291 950904130000 -267 159 191122703 0 1061 015VEN00243291 950904140000 84 362 190322703 0 1062 015VEN00243291 950904150000 243 374 191022703 0 1063 015VEN00243291 950904160000 314 361 191122703 0 1064 015VEN00243291 950904170000 381 233 191122703 0 1065 015VEN00243291 950904180000 390 -191 191122703 0 1066 015VEN00243291 950904190000 107 -454 191122703 0 1067 015VEN00243291 950904200000 -60 -570 191122703 0 1068 015VEN00243291 950904210000 -163 -651 191122703 0 1069 015VEN00243291 950904220000 -363 -588 191022703 0 1070 015VEN00243291 950904230000 -394 -410 191822703 0 1071 015VEN00243291 950905 0 -431 -135 191122703 0 1072 015VEN00243291 950905 10000 -285 393 190322703 0 1073 015VEN00243291 950905 20000 -136 586 191022703 0 1074 015VEN00243291 950905 30000 -8 658 191122703 0 1075 015VEN00243291 950905 40000 71 671 190322703 0 1076 015VEN00243291 950905 50000 231 626 191022703 0 1077 015VEN00243291 950905 60000 450 384 190322703 0 1078 015VEN00243291 950905 70000 593 -145 191022703 0 1079 015VEN00243291 950905 80000 471 -557 191122703 0 1080 015VEN00243291 950905 90000 281 -734 191122703 0 1081 015VEN00243291 950905100000 141 -858 191122703 0 1082 015VEN00243291 950905110000 -131 -854 191122703 0 1083 015VEN00243291 950905120000 -234 -652 191122703 0 1084 015VEN00243291 950905130000 -242 -337 191122703 0 1085 015VEN00243291 950905140000 -90 -294 191122703 0 1086 015VEN00243291 950905150000 -347 52 191122703 0 1087 015VEN00243291 950905160000 -127 435 191122703 0 1088 015VEN00243291 950905170000 76 459 191122703 0 1089 015VEN00243291 950905180000 -4 407 191122703 0 1090 015VEN00243291 950905190000 254 265 191122703 0 1091 015VEN00243291 950905200000 337 255 191122703 0 1092 015VEN00243291 950905210000 422 -401 191122703 0 1093 015VEN00243291 950905220000 259 -698 191122703 0 1094 015VEN00243291 950905230000 -3 -805 191122703 0 1095 015VEN00243291 950906 0 -276 -710 191122703 0 1096 015VEN00243291 950906 10000 -467 -402 191122703 0 1097 015VEN00243291 950906 20000 -596 -53 191122703 0 1098 015VEN00243291 950906 30000 -462 482 191122703 0 1099 015VEN00243291 950906 40000 -6 694 191122703 0 1100 015VEN00243291 950906 50000 96 662 191122703 0 1101 015VEN00243291 950906 60000 -86 534 191122703 0 1102 015VEN00243291 950906 70000 -60 370 191122703 0 1103 015VEN00243291 950906 80000 316 240 191122703 0 1104 015VEN00243291 950906 90000 441 -313 191122703 0 1105 015VEN00243291 950906100000 138 -609 191122703 0 1106 015VEN00243291 950906110000 40 -688 191122703 0 1107 015VEN00243291 950906120000 18 -593 191122703 0 1108 015VEN00243291 950906130000 -12 -438 191122703 0 1109 015VEN00243291 950906140000 121 -279 191122703 0 1110 015VEN00243291 950906150000 -88 -197 191122703 0 1111 015VEN00243291 950906160000 223 71 191122703 0 1112 015VEN00243291 950906170000 321 74 191122703 0 1113 015VEN00243291 950906180000 334 99 190322703 0 1114 015VEN00243291 950906190000 293 -47 191022703 0 1115 015VEN00243291 950906200000 280 99 190322703 0 1116 015VEN00243291 950906210000 -22 -392 190222703 0 1117 015VEN00243291 950906220000 -176 -609 191022703 0 1118 015VEN00243291 950906230000 -308 -686 191822703 0 1119 015VEN00243291 950907 0 -267 -603 191122703 0 1120 015VEN00243291 950907 10000 -360 -387 191122703 0 1121 015VEN00243291 950907 20000 -572 76 191122703 0 1122 015VEN00243291 950907 30000 -322 660 191122703 0 1123 015VEN00243291 950907 40000 77 888 191122703 0 1124 015VEN00243291 950907 50000 302 774 191122703 0 1125 015VEN00243291 950907 60000 183 547 191122703 0 1126 015VEN00243291 950907 70000 82 323 191122703 0 1127 015VEN00243291 950907 80000 56 262 191122703 0 1128 015VEN00243291 950907 90000 363 -79 191122703 0 1129 015VEN00243291 950907100000 198 -475 191122703 0 1130 015VEN00243291 950907110000 68 -601 191122703 0 1131 015VEN00243291 950907120000 -61 -613 191122703 0 1132 015VEN00243291 950907130000 -99 -418 191122703 0 1133 015VEN00243291 950907140000 105 -222 191122703 0 1134 015VEN00243291 950907150000 -385 -76 191122703 0 1135 015VEN00243291 950907160000 -140 589 191122703 0 1136 015VEN00243291 950907170000 100 742 191122703 0 1137 015VEN00243291 950907180000 203 679 191122703 0 1138 015VEN00243291 950907190000 258 493 191122703 0 1139 015VEN00243291 950907200000 291 274 191122703 0 1140 015VEN00243291 950907210000 342 -104 191122703 0 1141 015VEN00243291 950907220000 57 -470 191122703 0 1142 015VEN00243291 950907230000 -114 -581 191122703 0 1143 015VEN00243291 950908 0 -90 -543 191122703 0 1144 015VEN00243291 950908 10000 -29 -418 191122703 0 1145 015VEN00243291 950908 20000 62 -387 190322703 0 1146 015VEN00243291 950908 30000 -259 -300 190322703 0 1147 015VEN00243291 950908 40000 -488 57 190322703 0 1148 015VEN00243291 950908 50000 -461 444 190322703 0 1149 015VEN00243291 950908 60000 -221 623 190222703 0 1150 015VEN00243291 950908 70000 -94 596 191022703 0 1151 015VEN00243291 950908 80000 -24 465 190322703 0 1152 015VEN00243291 950908 90000 -92 279 190322703 0 1153 015VEN00243291 950908100000 -121 -247 190322703 0 1154 015VEN00243291 950908110000 -125 -539 190222703 0 1155 015VEN00243291 950908120000 -119 -674 191022703 0 1156 015VEN00243291 950908130000 0 -643 190322703 0 1157 015VEN00243291 950908140000 43 -508 190222703 0 1158 015VEN00243291 950908150000 75 -189 191022703 0 1159 015VEN00243291 950908160000 5 119 191122703 0 1160 015VEN00243291 950908170000 -34 -349 191122703 0 1161 015VEN00243291 950908180000 -300 317 191122703 0 1162 015VEN00243291 950908190000 -210 347 191122703 0 1163 015VEN00243291 950908200000 -250 185 191122703 0 1164 015VEN00243291 950908210000 -242 131 190322703 0 1165 015VEN00243291 950908220000 -232 -162 191022703 0 1166 015VEN00243291 950908230000 -115 -447 190322703 0 1167 015VEN00243291 950909 0 -195 -583 190222703 0 1168 015VEN00243291 950909 10000 6 -658 191022703 0 1169 015VEN00243291 950909 20000 -22 -665 191122703 0 1170 015VEN00243291 950909 30000 -56 -553 191122703 0 1171 015VEN00243291 950909 40000 -124 -352 191122703 0 1172 015VEN00243291 950909 50000 -323 -115 190322703 0 1173 015VEN00243291 950909 60000 -415 325 190222703 0 1174 015VEN00243291 950909 70000 -277 542 191022703 0 1175 015VEN00243291 950909 80000 -200 461 190322703 0 1176 015VEN00243291 950909 90000 -197 273 190322703 0 1177 015VEN00243291 950909100000 -122 5 190222703 0 1178 015VEN00243291 950909110000 -20 176 191022703 0 1179 015VEN00243291 950909120000 383 -256 190322703 0 1180 015VEN00243291 950909130000 277 -602 191022703 0 1181 015VEN00243291 950909140000 235 -663 191122703 0 1182 015VEN00243291 950909150000 104 -610 190322703 0 1183 015VEN00243291 950909160000 169 -444 190322703 0 1184 015VEN00243291 950909170000 203 -309 190322703 0 1185 015VEN00243291 950909180000 -365 -117 190322703 0 1186 015VEN00243291 950909190000 -339 393 190322703 0 1187 015VEN00243291 950909200000 -76 463 190222703 0 1188 015VEN00243291 950909210000 -194 327 191022703 0 1189 015VEN00243291 950909220000 -236 143 190322703 0 1190 015VEN00243291 950909230000 -203 -68 190322703 0 1191 015VEN00243291 950910 0 242 -229 190222703 0 1192 015VEN00243291 950910 10000 179 -539 191022703 0 1193 015VEN00243291 950910 20000 281 -585 191122703 0 1194 015VEN00243291 950910 30000 331 -444 191122703 0 1195 015VEN00243291 950910 40000 150 -385 190322703 0 1196 015VEN00243291 950910 50000 87 -168 191022703 0 1197 015VEN00243291 950910 60000 5 167 191122703 0 1198 015VEN00243291 950910 70000 -54 460 190322703 0 1199 015VEN00243291 950910 80000 71 525 190322703 0 1200 015VEN00243291 950910 90000 5 471 190322703 0 1201 015VEN00243291 950910100000 12 366 190322703 0 1202 015VEN00243291 950910110000 -80 320 190222703 0 1203 015VEN00243291 950910120000 -355 11 191022703 0 1204 015VEN00243291 950910130000 -505 -72 191122703 0 1205 015VEN00243291 950910140000 -449 -515 191122703 0 1206 015VEN00243291 950910150000 -222 -437 191122703 0 1207 015VEN00243291 950910160000 -109 -10 191122703 0 1208 015VEN00243291 950910170000 -14 120 191122703 0 1209 015VEN00243291 950910180000 249 177 190322703 0 1210 015VEN00243291 950910190000 262 327 191022703 0 1211 015VEN00243291 950910200000 79 493 191122703 0 1212 015VEN00243291 950910210000 -29 482 190322703 0 1213 015VEN00243291 950910220000 -114 365 190322703 0 1214 015VEN00243291 950910230000 -272 144 190322703 0 1215 015VEN00243291 950911 0 -227 80 190322703 0 1216 015VEN00243291 950911 10000 -290 221 190222703 0 1217 015VEN00243291 950911 20000 -82 -505 191022703 0 1218 015VEN00243291 950911 30000 85 -566 191122703 0 1219 015VEN00243291 950911 40000 -10 -454 191122703 0 1220 015VEN00243291 950911 50000 -64 -178 190322703 0 1221 015VEN00243291 950911 60000 -7 131 190222703 0 1222 015VEN00243291 950911 70000 120 367 191022703 0 1223 015VEN00243291 950911 80000 135 406 191122703 0 1224 015VEN00243291 950911 90000 66 335 191122703 0 1225 015VEN00243291 950911100000 -215 264 191122703 0 1226 015VEN00243291 950911110000 -152 333 190322703 0 1227 015VEN00243291 950911120000 -298 32 191022703 0 1228 015VEN00243291 950911130000 -365 96 191122703 0 1229 015VEN00243291 950911140000 33 -483 191122703 0 1230 015VEN00243291 950911150000 60 -628 191122703 0 1231 015VEN00243291 950911160000 60 -603 190322703 0 1232 015VEN00243291 950911170000 -34 -403 190222703 0 1233 015VEN00243291 950911180000 -207 -138 191022703 0 1234 015VEN00243291 950911190000 -170 190 191122703 0 1235 015VEN00243291 950911200000 -127 329 191122703 0 1236 015VEN00243291 950911210000 -51 421 191122703 0 1237 015VEN00243291 950911220000 -17 364 191122703 0 1238 015VEN00243291 950911230000 1 309 191122703 0 1239 015VEN00243291 950912 0 -177 313 191122703 0 1240 015VEN00243291 950912 10000 -385 75 191122703 0 1241 015VEN00243291 950912 20000 -137 -412 191122703 0 1242 015VEN00243291 950912 30000 203 -522 191122703 0 1243 015VEN00243291 950912 40000 210 -532 190322703 0 1244 015VEN00243291 950912 50000 175 -468 190322703 0 1245 015VEN00243291 950912 60000 54 -364 190322703 0 1246 015VEN00243291 950912 70000 -3 -292 190322703 0 1247 015VEN00243291 950912 80000 90 243 190222703 0 1248 015VEN00243291 950912 90000 -46 240 191022703 0 1249 015VEN00243291 950912100000 -181 134 190322703 0 1250 015VEN00243291 950912110000 -204 171 191022703 0 1251 015VEN00243291 950912120000 -177 181 190322703 0 1252 015VEN00243291 950912130000 -148 263 190322703 0 1253 015VEN00243291 950912140000 -420 191 190322703 0 1254 015VEN00243291 950912150000 -443 -273 190222703 0 1255 015VEN00243291 950912160000 -422 -243 191022703 0 1256 015VEN00243291 950912170000 -313 -62 190322703 0 1257 015VEN00243291 950912180000 -192 93 190322703 0 1258 015VEN00243291 950912190000 113 168 190222703 0 1259 015VEN00243291 950912200000 222 167 191022703 0 1260 015VEN00243291 950912210000 52 388 190322703 0 1261 015VEN00243291 950912220000 -172 376 191022703 0 1262 015VEN00243291 950912230000 -109 270 191122703 0 1263 015VEN00243291 950913 0 -198 109 191122703 0 1264 015VEN00243291 950913 10000 -297 0 191122703 0 1265 015VEN00243291 950913 20000 -434 44 191122703 0 1266 015VEN00243291 950913 30000 -377 -443 191122703 0 1267 015VEN00243291 950913 40000 -282 -491 190322703 0 1268 015VEN00243291 950913 50000 -230 -281 191022703 0 1269 015VEN00243291 950913 60000 38 176 191122703 0 1270 015VEN00243291 950913 70000 133 165 191122703 0 1271 015VEN00243291 950913 80000 91 262 190322703 0 1272 015VEN00243291 950913 90000 162 236 190222703 0 1273 015VEN00243291 950913100000 62 105 191022703 0 1274 015VEN00243291 950913110000 9 101 191122703 0 1275 015VEN00243291 950913120000 -164 87 191122703 0 1276 015VEN00243291 950913130000 -157 -69 191122703 0 1277 015VEN00243291 950913140000 -187 -99 191122703 0 1278 015VEN00243291 950913150000 -151 -231 191122703 0 1279 015VEN00243291 950913160000 -34 -315 191122703 0 1280 015VEN00243291 950913170000 -1 -335 191122703 0 1281 015VEN00243291 950913180000 96 -269 191122703 0 1282 015VEN00243291 950913190000 45 -212 191122703 0 1283 015VEN00243291 950913200000 -251 15 191122703 0 1284 015VEN00243291 950913210000 60 361 191122703 0 1285 015VEN00243291 950913220000 -54 455 191122703 0 1286 015VEN00243291 950913230000 -105 496 191122703 0 1287 015VEN00243291 950914 0 -75 368 191122703 0 1288 015VEN00243291 950914 10000 -25 110 191122703 0 1289 015VEN00243291 950914 20000 -9 87 191122703 0 1290 015VEN00243291 950914 30000 216 127 191122703 0 1291 015VEN00243291 950914 40000 281 -273 191122703 0 1292 015VEN00243291 950914 50000 410 -344 191122703 0 1293 015VEN00243291 950914 60000 427 -394 191122703 0 1294 015VEN00243291 950914 70000 372 -437 191122703 0 1295 015VEN00243291 950914 80000 199 -432 191122703 0 1296 015VEN00243291 950914 90000 106 -260 191122703 0 1297 015VEN00243291 950914100000 147 -121 191122703 0 1298 015VEN00243291 950914110000 -237 -94 191122703 0 1299 015VEN00243291 950914120000 -249 178 191122703 0 1300 015VEN00243291 950914130000 -214 -31 191122703 0 1301 015VEN00243291 950914140000 -169 -99 191122703 0 1302 015VEN00243291 950914150000 96 -169 191122703 0 1303 015VEN00243291 950914160000 -8 -218 191122703 0 1304 015VEN00243291 950914170000 273 -102 191122703 0 1305 015VEN00243291 950914180000 410 -93 191122703 0 1306 015VEN00243291 950914190000 410 -56 191122703 0 1307 015VEN00243291 950914200000 385 34 190322703 0 1308 015VEN00243291 950914210000 375 109 191022703 0 1309 015VEN00243291 950914220000 304 -71 190322703 0 1310 015VEN00243291 950914230000 191 -137 190322703 0 1311 015VEN00243291 950915 0 -44 -260 190322703 0 1312 015VEN00243291 950915 10000 -308 -112 190322703 0 1313 015VEN00243291 950915 20000 -271 -16 190222703 0 1314 015VEN00243291 950915 30000 88 150 191022703 0 1315 015VEN00243291 950915 40000 329 8 191122703 0 1316 015VEN00243291 950915 50000 519 -229 191122703 0 1317 015VEN00243291 950915 60000 567 -385 190322703 0 1318 015VEN00243291 950915 70000 425 -480 190322703 0 1319 015VEN00243291 950915 80000 283 -441 189522703 0 1320 015VEN00243291 950915 90000 325 -338 189522703 0 1321 015VEN00243291 950915100000 190 -371 189522703 0 1322 015VEN00243291 950915110000 88 -327 189522703 0 1323 015VEN00243291 950915120000 195 105 189522703 0 1324 015VEN00243291 950915130000 3 87 189522703 0 1325 015VEN00243291 950915140000 -5 151 189522703 0 1326 015VEN00243291 950915150000 135 -192 189422703 0 1327 015VEN00243291 950915160000 164 -276 190222703 0 1328 015VEN00243291 950915170000 408 -389 190322703 0 1329 015VEN00243291 950915180000 411 -684 190222703 0 1330 015VEN00243291 950915190000 66 -792 191022703 0 1331 015VEN00243291 950915200000 -47 -679 191122703 0 1332 015VEN00243291 950915210000 -321 -635 191122703 0 1333 015VEN00243291 950915220000 -559 -467 190322703 0 1334 015VEN00243291 950915230000 -747 -71 190222703 0 1335 015VEN00243291 950916 0 -714 510 191022703 0 1336 015VEN00243291 950916 10000 -405 684 190322703 0 1337 015VEN00243291 950916 20000 -37 498 189522703 0 1338 015VEN00243291 950916 30000 0 187 189522703 0 1339 015VEN00243291 950916 40000 0 0 189522703 0 1340 015VEN00243291 950916 50000 -9 239 189522703 0 1341 015VEN00243291 950916 60000 232 -513 189422703 0 1342 015VEN00243291 950916 70000 83 -868 190222703 0 1343 015VEN00243291 950916 80000 -116 -882 191022703 0 1344 015VEN00243291 950916 90000 -256 -718 190322703 0 1345 015VEN00243291 950916100000 -344 -578 191022703 0 1346 015VEN00243291 950916110000 -469 -268 191122703 0 1347 015VEN00243291 950916120000 -382 -15 191122703 0 1348 015VEN00243291 950916130000 -261 -93 190322703 0 1349 015VEN00243291 950916140000 -131 -51 190322703 0 1350 015VEN00243291 950916150000 8 174 190322703 0 1351 015VEN00243291 950916160000 -339 -250 190322703 0 1352 015VEN00243291 950916170000 -418 -409 190222703 0 1353 015VEN00243291 950916180000 -455 -537 191022703 0 1354 015VEN00243291 950916190000 -469 -665 190322703 0 1355 015VEN00243291 950916200000 -456 -690 190322703 0 1356 015VEN00243291 950916210000 -507 -413 190322703 0 1357 015VEN00243291 950916220000 -420 0 190322703 0 1358 015VEN00243291 950916230000 39 313 190322703 0 1359 015VEN00243291 950917 0 14 373 190322703 0 1360 015VEN00243291 950917 10000 96 311 190322703 0 1361 015VEN00243291 950917 20000 189 187 190322703 0 1362 015VEN00243291 950917 30000 204 -252 190322703 0 1363 015VEN00243291 950917 40000 320 -361 190322703 0 1364 015VEN00243291 950917 50000 129 -584 190322703 0 1365 015VEN00243291 950917 60000 -52 -703 190322703 0 1366 015VEN00243291 950917 70000 -211 -788 190322703 0 1367 015VEN00243291 950917 80000 -341 -694 190322703 0 1368 015VEN00243291 950917 90000 -144 -637 189522703 0 1369 015VEN00243291 950917100000 -209 -605 189422703 0 1370 015VEN00243291 950917110000 -326 -431 190222703 0 1371 015VEN00243291 950917120000 -228 -273 190322703 0 1372 015VEN00243291 950917130000 -178 155 190322703 0 1373 015VEN00243291 950917140000 -2 117 189522703 0 1374 015VEN00243291 950917150000 -11 89 189422703 0 1375 015VEN00243291 950917160000 301 102 190222703 0 1376 015VEN00243291 950917170000 207 -499 190322703 0 1377 015VEN00243291 950917180000 31 -740 190322703 0 1378 015VEN00243291 950917190000 -43 -829 190322703 0 1379 015VEN00243291 950917200000 -53 -786 190322703 0 1380 015VEN00243291 950917210000 -289 -617 190322703 0 1381 015VEN00243291 950917220000 -439 -413 190322703 0 1382 015VEN00243291 950917230000 -421 -236 190322703 0 1383 015VEN00243291 950918 0 -477 -106 190322703 0 1384 015VEN00243291 950918 10000 -594 260 189522703 0 1385 015VEN00243291 950918 20000 -113 618 189522703 0 1386 015VEN00243291 950918 30000 82 533 189422703 0 1387 015VEN00243291 950918 40000 85 387 190222703 0 1388 015VEN00243291 950918 50000 92 272 190322703 0 1389 015VEN00243291 950918 60000 278 -182 189522703 0 1390 015VEN00243291 950918 70000 359 -460 189522703 0 1391 015VEN00243291 950918 80000 104 -715 189522703 0 1392 015VEN00243291 950918 90000 -171 -644 189522703 0 1393 015VEN00243291 950918100000 -207 -513 189422703 0 1394 015VEN00243291 950918110000 -183 -396 190222703 0 1395 015VEN00243291 950918120000 -211 -200 190322703 0 1396 015VEN00243291 950918130000 -58 -181 190322703 0 1397 015VEN00243291 950918140000 -105 -187 190322703 0 1398 015VEN00243291 950918150000 -251 -92 190322703 0 1399 015VEN00243291 950918160000 -207 121 190322703 0 1400 015VEN00243291 950918170000 -249 30 190322703 0 1401 015VEN00243291 950918180000 8 -326 190322703 0 1402 015VEN00243291 950918190000 -16 -431 190322703 0 1403 015VEN00243291 950918200000 -111 -515 190322703 0 1404 015VEN00243291 950918210000 -219 -472 190322703 0 1405 015VEN00243291 950918220000 -201 -385 189522703 0 1406 015VEN00243291 950918230000 -237 -206 190222703 0 1407 015VEN00243291 950919 0 -136 -168 190322703 0 1408 015VEN00243291 950919 10000 -329 -117 190322703 0 1409 015VEN00243291 950919 20000 -223 416 190322703 0 1410 015VEN00243291 950919 30000 -107 484 189522703 0 1411 015VEN00243291 950919 40000 80 377 189522703 0 1412 015VEN00243291 950919 50000 5 149 189522703 0 1413 015VEN00243291 950919 60000 -4 200 189422703 0 1414 015VEN00243291 950919 70000 124 -373 190222703 0 1415 015VEN00243291 950919 80000 44 -560 190322703 0 1416 015VEN00243291 950919 90000 -131 -597 189522703 0 1417 015VEN00243291 950919100000 -100 -479 190222703 0 1418 015VEN00243291 950919110000 -53 -343 189522703 0 1419 015VEN00243291 950919120000 164 -178 189522703 0 1420 015VEN00243291 950919130000 192 -82 189522703 0 1421 015VEN00243291 950919140000 155 215 189522703 0 1422 015VEN00243291 950919150000 181 377 189522703 0 1423 015VEN00243291 950919160000 346 312 189522703 0 1424 015VEN00243291 950919170000 377 101 189522703 0 1425 015VEN00243291 950919180000 358 -144 189522703 0 1426 015VEN00243291 950919190000 146 -402 189522703 0 1427 015VEN00243291 950919200000 39 -507 189422703 0 1428 015VEN00243291 950919210000 -165 -643 190222703 0 1429 015VEN00243291 950919220000 -304 -674 189522703 0 1430 015VEN00243291 950919230000 -429 -531 189522703 0 1431 015VEN00243291 950920 0 -458 -286 189522703 0 1432 015VEN00243291 950920 10000 -394 -156 189522703 0 1433 015VEN00243291 950920 20000 -370 230 189522703 0 1434 015VEN00243291 950920 30000 -46 444 189522703 0 1435 015VEN00243291 950920 40000 95 405 189522703 0 1436 015VEN00243291 950920 50000 -141 375 189522703 0 1437 015VEN00243291 950920 60000 -30 299 189522703 0 1438 015VEN00243291 950920 70000 179 272 189422703 0 1439 015VEN00243291 950920 80000 502 -265 190222703 0 1440 015VEN00243291 950920 90000 349 -751 190322703 0 1441 015VEN00243291 950920100000 146 -883 190322703 0 1442 015VEN00243291 950920110000 -88 -900 190322703 0 1443 015VEN00243291 950920120000 -285 -676 190322703 0 1444 015VEN00243291 950920130000 -78 -399 190322703 0 1445 015VEN00243291 950920140000 104 -247 190322703 0 1446 015VEN00243291 950920150000 310 168 190322703 0 1447 015VEN00243291 950920160000 330 313 190322703 0 1448 015VEN00243291 950920170000 358 -12 190322703 0 1449 015VEN00243291 950920180000 321 -82 190322703 0 1450 015VEN00243291 950920190000 402 -87 190322703 0 1451 015VEN00243291 950920200000 255 -478 190322703 0 1452 015VEN00243291 950920210000 -16 -674 190322703 0 1453 015VEN00243291 950920220000 -177 -794 190322703 0 1454 015VEN00243291 950920230000 -310 -739 190322703 0 1455 015VEN00243291 950921 0 -435 -461 189522703 0 1456 015VEN00243291 950921 10000 -379 -284 189522703 0 1457 015VEN00243291 950921 20000 -384 -179 189522703 0 1458 015VEN00243291 950921 30000 -336 351 189522703 0 1459 015VEN00243291 950921 40000 -215 526 189522703 0 1460 015VEN00243291 950921 50000 28 547 189522703 0 1461 015VEN00243291 950921 60000 54 420 189422703 0 1462 015VEN00243291 950921 70000 109 269 190222703 0 1463 015VEN00243291 950921 80000 255 -281 190322703 0 1464 015VEN00243291 950921 90000 257 -621 189522703 0 1465 015VEN00243291 950921100000 29 -787 189522703 0 1466 015VEN00243291 950921110000 -145 -757 189522703 0 1467 015VEN00243291 950921120000 -305 -612 189422703 0 1468 015VEN00243291 950921130000 -329 -415 190222703 0 1469 015VEN00243291 950921140000 -303 -210 189522703 0 1470 015VEN00243291 950921150000 -288 -75 189522703 0 1471 015VEN00243291 950921160000 -312 251 189522703 0 1472 015VEN00243291 950921170000 -103 551 189422703 0 1473 015VEN00243291 950921180000 8 539 190222703 0 1474 015VEN00243291 950921190000 13 346 190322703 0 1475 015VEN00243291 950921200000 -32 222 189522703 0 1476 015VEN00243291 950921210000 276 160 190222703 0 1477 015VEN00243291 950921220000 292 -368 189522703 0 1478 015VEN00243291 950921230000 36 -626 189422703 0 1479 015VEN00243291 950922 0 -245 -589 190222703 0 1480 015VEN00243291 950922 10000 -226 -432 189522703 0 1481 015VEN00243291 950922 20000 -278 -314 190222703 0 1482 015VEN00243291 950922 30000 -529 82 189522703 0 1483 015VEN00243291 950922 40000 -265 640 189522703 0 1484 015VEN00243291 950922 50000 -108 807 189522703 0 1485 015VEN00243291 950922 60000 -167 798 189522703 0 1486 015VEN00243291 950922 70000 -56 601 189522703 0 1487 015VEN00243291 950922 80000 -93 296 189522703 0 1488 015VEN00243291 950922 90000 -15 210 189522703 0 1489 015VEN00243291 950922100000 347 118 189522703 0 1490 015VEN00243291 950922110000 301 -418 189522703 0 1491 015VEN00243291 950922120000 114 -457 189522703 0 1492 015VEN00243291 950922130000 85 -333 189522703 0 1493 015VEN00243291 950922140000 -59 -251 189522703 0 1494 015VEN00243291 950922150000 257 39 189522703 0 1495 015VEN00243291 950922160000 332 248 189522703 0 1496 015VEN00243291 950922170000 323 397 189422703 0 1497 015VEN00243291 950922180000 265 464 190222703 0 1498 015VEN00243291 950922190000 239 324 190322703 0 1499 015VEN00243291 950922200000 24 133 190322703 0 1500 015VEN00243291 950922210000 10 168 190322703 0 1501 015VEN00243291 950922220000 -243 -232 190322703 0 1502 015VEN00243291 950922230000 -173 -411 190322703 0 1503 015VEN00243291 950923 0 -49 -478 189522703 0 1504 015VEN00243291 950923 10000 -137 -356 189422703 0 1505 015VEN00243291 950923 20000 -58 -237 190222703 0 1506 015VEN00243291 950923 30000 38 -364 189522703 0 1507 015VEN00243291 950923 40000 482 18 189422703 0 1508 015VEN00243291 950923 50000 530 -6 190222703 0 1509 015VEN00243291 950923 60000 504 180 190322703 0 1510 015VEN00243291 950923 70000 416 -59 190322703 0 1511 015VEN00243291 950923 80000 209 -321 190322703 0 1512 015VEN00243291 950923 90000 -97 -443 190322703 0 1513 015VEN00243291 950923100000 -33 -544 190322703 0 1514 015VEN00243291 950923110000 12 -717 190322703 0 1515 015VEN00243291 950923120000 -163 -778 190322703 0 1516 015VEN00243291 950923130000 -118 -638 190322703 0 1517 015VEN00243291 950923140000 -42 -475 190322703 0 1518 015VEN00243291 950923150000 -95 -335 190322703 0 1519 015VEN00243291 950923160000 276 -194 190322703 0 1520 015VEN00243291 950923170000 419 101 190322703 0 1521 015VEN00243291 950923180000 352 244 190322703 0 1522 015VEN00243291 950923190000 285 160 190322703 0 1523 015VEN00243291 950923200000 292 37 190322703 0 1524 015VEN00243291 950923210000 -9 -397 190322703 0 1525 015VEN00243291 950923220000 -118 -607 190322703 0 1526 015VEN00243291 950923230000 -62 -806 190322703 0 1527 015VEN00243291 950924 0 -226 -856 190322703 0 1528 015VEN00243291 950924 10000 -288 -722 190322703 0 1529 015VEN00243291 950924 20000 -127 -618 190322703 0 1530 015VEN00243291 950924 30000 -76 -549 190322703 0 1531 015VEN00243291 950924 40000 -135 -361 190322703 0 1532 015VEN00243291 950924 50000 -228 184 190322703 0 1533 015VEN00243291 950924 60000 79 367 190322703 0 1534 015VEN00243291 950924 70000 92 391 190322703 0 1535 015VEN00243291 950924 80000 6 328 190322703 0 1536 015VEN00243291 950924 90000 -113 222 190322703 0 1537 015VEN00243291 950924100000 -65 -308 190322703 0 1538 015VEN00243291 950924110000 17 -551 190322703 0 1539 015VEN00243291 950924120000 -105 -761 190322703 0 1540 015VEN00243291 950924130000 -102 -817 190322703 0 1541 015VEN00243291 950924140000 -85 -669 190322703 0 1542 015VEN00243291 950924150000 -227 -502 190322703 0 1543 015VEN00243291 950924160000 -101 -446 190322703 0 1544 015VEN00243291 950924170000 -181 -374 190322703 0 1545 015VEN00243291 950924180000 -414 173 190322703 0 1546 015VEN00243291 950924190000 -210 442 190322703 0 1547 015VEN00243291 950924200000 -55 391 190322703 0 1548 015VEN00243291 950924210000 -52 261 190322703 0 1549 015VEN00243291 950924220000 -283 79 190322703 0 1550 015VEN00243291 950924230000 -192 -464 190322703 0 1551 015VEN00243291 950925 0 -246 -633 190322703 0 1552 015VEN00243291 950925 10000 -204 -687 190322703 0 1553 015VEN00243291 950925 20000 -114 -612 190322703 0 1554 015VEN00243291 950925 30000 -137 -363 190322703 0 1555 015VEN00243291 950925 40000 -85 -219 190322703 0 1556 015VEN00243291 950925 50000 20 -238 190322703 0 1557 015VEN00243291 950925 60000 -315 20 190322703 0 1558 015VEN00243291 950925 70000 -350 232 190322703 0 1559 015VEN00243291 950925 80000 -245 347 189522703 0 1560 015VEN00243291 950925 90000 -189 355 190222703 0 1561 015VEN00243291 950925100000 -177 290 189522703 0 1562 015VEN00243291 950925110000 -74 225 190222703 0 1563 015VEN00243291 950925120000 -267 55 190322703 0 1564 015VEN00243291 950925130000 -40 -401 189522703 0 1565 015VEN00243291 950925140000 48 -489 189522703 0 1566 015VEN00243291 950925150000 128 -388 189422703 0 1567 015VEN00243291 950925160000 88 -239 190222703 0 1568 015VEN00243291 950925170000 -9 -102 190322703 0 1569 015VEN00243291 950925180000 6 124 190322703 0 1570 015VEN00243291 950925190000 -175 285 189522703 0 1571 015VEN00243291 950925200000 -53 418 190222703 0 1572 015VEN00243291 950925210000 -77 394 189522703 0 1573 015VEN00243291 950925220000 -88 352 190222703 0 1574 015VEN00243291 950925230000 -150 288 189522703 0 1575 015VEN00243291 950926 0 -32 243 189522703 0 1576 015VEN00243291 950926 10000 102 230 189522703 0 1577 015VEN00243291 950926 20000 282 -208 189522703 0 1578 015VEN00243291 950926 30000 317 -335 189422703 0 1579 015VEN00243291 950926 40000 356 -281 190222703 0 1580 015VEN00243291 950926 50000 288 -291 190322703 0 1581 015VEN00243291 950926 60000 149 -132 190322703 0 1582 015VEN00243291 950926 70000 5 100 190322703 0 1583 015VEN00243291 950926 80000 28 210 190322703 0 1584 015VEN00243291 950926 90000 -102 202 190322703 0 1585 015VEN00243291 950926100000 -130 188 190322703 0 1586 015VEN00243291 950926110000 -268 65 190322703 0 1587 015VEN00243291 950926120000 -290 62 189522703 0 1588 015VEN00243291 950926130000 -241 -3 189522703 0 1589 015VEN00243291 950926140000 42 -287 189422703 0 1590 015VEN00243291 950926150000 222 -323 190222703 0 1591 015VEN00243291 950926160000 309 -308 190322703 0 1592 015VEN00243291 950926170000 313 -295 190322703 0 1593 015VEN00243291 950926180000 285 -131 190322703 0 1594 015VEN00243291 950926190000 210 -154 190322703 0 1595 015VEN00243291 950926200000 296 132 190222703 0 1596 015VEN00243291 950926210000 196 344 191022703 0 1597 015VEN00243291 950926220000 44 361 190322703 0 1598 015VEN00243291 950926230000 24 259 189522703 0 1599 015VEN00243291 950927 0 -23 241 190222703 0 1600 015VEN00243291 950927 10000 -208 229 190322703 0 1601 015VEN00243291 950927 20000 -404 -209 190322703 0 1602 015VEN00243291 950927 30000 48 -660 190322703 0 1603 015VEN00243291 950927 40000 269 -765 190322703 0 1604 015VEN00243291 950927 50000 467 -734 190322703 0 1605 015VEN00243291 950927 60000 444 -698 190322703 0 1606 015VEN00243291 950927 70000 201 -670 190322703 0 1607 015VEN00243291 950927 80000 -56 -545 190322703 0 1608 015VEN00243291 950927 90000 -340 -181 190322703 0 1609 015VEN00243291 950927100000 -331 -21 190322703 0 1610 015VEN00243291 950927110000 -398 135 190322703 0 1611 015VEN00243291 950927120000 -498 -157 190322703 0 1612 015VEN00243291 950927130000 -446 -306 190322703 0 1613 015VEN00243291 950927140000 -413 -375 190322703 0 1614 015VEN00243291 950927150000 -149 -570 190322703 0 1615 015VEN00243291 950927160000 33 -633 190322703 0 1616 015VEN00243291 950927170000 142 -583 190322703 0 1617 015VEN00243291 950927180000 196 -497 189522703 0 1618 015VEN00243291 950927190000 99 -486 189522703 0 1619 015VEN00243291 950927200000 -222 -448 189522703 0 1620 015VEN00243291 950927210000 -442 -317 189522703 0 1621 015VEN00243291 950927220000 -505 -15 189522703 0 1622 015VEN00243291 950927230000 -424 154 189422703 0 1623 015VEN00243291 950928 0 -477 109 190222703 0 1624 015VEN00243291 950928 10000 -535 -173 189522703 0 1625 015VEN00243291 950928 20000 -479 -431 189522703 0 1626 015VEN00243291 950928 30000 -193 -689 189522703 0 1627 015VEN00243291 950928 40000 20 -847 189522703 0 1628 015VEN00243291 950928 50000 158 -960 189422703 0 1629 015VEN00243291 950928 60000 141 -922 190222703 0 1630 015VEN00243291 950928 70000 -35 -792 190322703 0 1631 015VEN00243291 950928 80000 -418 -559 190322703 0 1632 015VEN00243291 950928 90000 -527 -484 190322703 0 1633 015VEN00243291 950928100000 -620 -272 190322703 0 1634 015VEN00243291 950928110000 -620 -69 189522703 0 1635 015VEN00243291 950928120000 -618 75 189422703 0 1636 015VEN00243291 950928130000 -614 -151 190222703 0 1637 015VEN00243291 950928140000 -592 -296 189522703 0 1638 015VEN00243291 950928150000 -388 -549 189522703 0 1639 015VEN00243291 950928160000 -326 -545 189522703 0 1640 015VEN00243291 950928170000 -374 -572 189522703 0 1641 015VEN00243291 950928180000 -196 -723 189522703 0 1642 015VEN00243291 950928190000 -384 -675 188722703 0 1643 015VEN00243291 950928200000 -635 -541 189422703 0 1644 015VEN00243291 950928210000 -742 -162 188722703 0 1645 015VEN00243291 950928220000 -630 205 189422703 0 1646 015VEN00243291 950928230000 -563 329 189522703 0 1647 015VEN00243291 950929 0 -404 435 189522703 0 1648 015VEN00243291 950929 10000 -60 416 189522703 0 1649 015VEN00243291 950929 20000 -97 282 189522703 0 1650 015VEN00243291 950929 30000 -87 317 189522703 0 1651 015VEN00243291 950929 40000 289 -186 189522703 0 1652 015VEN00243291 950929 50000 314 -282 189522703 0 1653 015VEN00243291 950929 60000 218 -407 189522703 0 1654 015VEN00243291 950929 70000 146 -432 189522703 0 1655 015VEN00243291 950929 80000 46 -342 189522703 0 1656 015VEN00243291 950929 90000 -108 -189 189522703 0 1657 015VEN00243291 950929100000 -219 -122 189522703 0 1658 015VEN00243291 950929110000 -376 138 189522703 0 1659 015VEN00243291 950929120000 -312 389 189522703 0 1660 015VEN00243291 950929130000 -213 430 189522703 0 1661 015VEN00243291 950929140000 -264 358 189522703 0 1662 015VEN00243291 950929150000 -76 319 189422703 0 1663 015VEN00243291 950929160000 27 236 190222703 0 1664 015VEN00243291 950929170000 -205 97 189522703 0 1665 015VEN00243291 950929180000 -68 78 189522703 0 1666 015VEN00243291 950929190000 9 156 189522703 0 1667 015VEN00243291 950929200000 -309 315 189522703 0 1668 015VEN00243291 950929210000 -375 529 189522703 0 1669 015VEN00243291 950929220000 -384 643 189522703 0 1670 015VEN00243291 950929230000 -183 754 189522703 0 1671 015VEN00243291 950930 0 -63 804 189522703 0 1672 015VEN00243291 950930 10000 49 762 188722703 0 1673 015VEN00243291 950930 20000 168 545 188622703 0 1674 015VEN00243291 950930 30000 323 320 189422703 0 1675 015VEN00243291 950930 40000 475 101 189522703 0 1676 015VEN00243291 950930 50000 500 -25 189522703 0 1677 015VEN00243291 950930 60000 540 -49 189422703 0 1678 015VEN00243291 950930 70000 517 -246 191022703 0 1679 015VEN00243291 950930 80000 313 -354 191122703 0 1680 015VEN00243291 950930 90000 223 -260 190322703 0 1681 015VEN00243291 950930100000 251 -101 190322703 0 1682 015VEN00243291 950930110000 133 -374 190322703 0 1683 015VEN00243291 950930120000 -457 331 189522703 0 1684 015VEN00243291 950930130000 -323 717 189422703 0 1685 015VEN00243291 950930140000 50 756 190222703 0 1686 015VEN00243291 950930150000 209 581 190322703 0 1687 015VEN00243291 950930160000 439 404 190322703 0 1688 015VEN00243291 950930170000 514 185 190322703 0 1689 015VEN00243291 950930180000 536 -90 189522703 0 1690 015VEN00243291 950930190000 403 -369 190222703 0 1691 015VEN00243291 950930200000 275 -255 189522703 0 1692 015VEN00243291 950930210000 220 -34 189522703 0 1693 015VEN00243291 950930220000 127 177 189422703 0 1694 015VEN00243291 950930230000 266 226 190222703 0 1695 015VEN00243291 951001 0 243 402 190322703 0 1696 015VEN00243291 951001 10000 137 522 190322703 0 1697 015VEN00243291 951001 20000 323 482 190322703 0 1698 015VEN00243291 951001 30000 548 317 189522703 0 1699 015VEN00243291 951001 40000 718 -121 189522703 0 1700 015VEN00243291 951001 50000 695 -461 189522703 0 1701 015VEN00243291 951001 60000 576 -818 189422703 0 1702 015VEN00243291 951001 70000 522 -1029 190222703 0 1703 015VEN00243291 951001 80000 405 -1081 190322703 0 1704 015VEN00243291 951001 90000 97 -1010 190322703 0 1705 015VEN00243291 951001100000 -85 -842 190322703 0 1706 015VEN00243291 951001110000 -217 -644 189522703 0 1707 015VEN00243291 951001120000 -298 -281 189522703 0 1708 015VEN00243291 951001130000 -296 -204 189522703 0 1709 015VEN00243291 951001140000 132 265 189522703 0 1710 015VEN00243291 951001150000 263 136 189522703 0 1711 015VEN00243291 951001160000 317 -218 189522703 0 1712 015VEN00243291 951001170000 249 -439 189522703 0 1713 015VEN00243291 951001180000 126 -661 189522703 0 1714 015VEN00243291 951001190000 84 -845 189522703 0 1715 015VEN00243291 951001200000 -78 -897 189522703 0 1716 015VEN00243291 951001210000 -311 -739 189522703 0 1717 015VEN00243291 951001220000 -505 -476 189522703 0 1718 015VEN00243291 951001230000 -510 -327 189522703 0 1719 015VEN00243291 951002 0 -548 28 189522703 0 1720 015VEN00243291 951002 10000 -312 426 189522703 0 1721 015VEN00243291 951002 20000 -25 469 189522703 0 1722 015VEN00243291 951002 30000 229 329 189522703 0 1723 015VEN00243291 951002 40000 408 90 189522703 0 1724 015VEN00243291 951002 50000 518 -253 189422703 0 1725 015VEN00243291 951002 60000 513 -710 190222703 0 1726 015VEN00243291 951002 70000 264 -1070 189522703 0 1727 015VEN00243291 951002 80000 47 -976 188722703 0 1728 015VEN00243291 951002 90000 -85 -770 189422703 0 1729 015VEN00243291 951002100000 -179 -749 189522703 0 1730 015VEN00243291 951002110000 -253 -637 189522703 0 1731 015VEN00243291 951002120000 -272 -424 189522703 0 1732 015VEN00243291 951002130000 -307 -247 189522703 0 1733 015VEN00243291 951002140000 -313 -43 189522703 0 1734 015VEN00243291 951002150000 -133 36 189522703 0 1735 015VEN00243291 951002160000 -16 136 189522703 0 1736 015VEN00243291 951002170000 287 -172 188722703 0 1737 015VEN00243291 951002180000 267 -501 188722703 0 1738 015VEN00243291 951002190000 95 -685 188622703 0 1739 015VEN00243291 951002200000 -108 -790 189422703 0 1740 015VEN00243291 951002210000 -403 -812 188722703 0 1741 015VEN00243291 951002220000 -463 -728 189422703 0 1742 015VEN00243291 951002230000 -472 -644 188722703 0 1743 015VEN00243291 951003 0 -689 -371 188722703 0 1744 015VEN00243291 951003 10000 -743 36 188722703 0 1745 015VEN00243291 951003 20000 -564 391 188722703 0 1746 015VEN00243291 951003 30000 -326 660 188722703 0 1747 015VEN00243291 951003 40000 35 790 188622703 0 1748 015VEN00243291 951003 50000 202 669 189422703 0 1749 015VEN00243291 951003 60000 237 454 189522703 0 1750 015VEN00243291 951003 70000 352 402 189522703 0 1751 015VEN00243291 951003 80000 508 -380 189522703 0 1752 015VEN00243291 951003 90000 260 -713 188722703 0 1753 015VEN00243291 951003100000 63 -746 188722703 0 1754 015VEN00243291 951003110000 -121 -556 188722703 0 1755 015VEN00243291 951003120000 -264 -359 188722703 0 1756 015VEN00243291 951003130000 -485 -65 188622703 0 1757 015VEN00243291 951003140000 -370 449 189422703 0 1758 015VEN00243291 951003150000 -141 643 189522703 0 1759 015VEN00243291 951003160000 -59 615 189522703 0 1760 015VEN00243291 951003170000 -22 439 189522703 0 1761 015VEN00243291 951003180000 -88 274 189422703 0 1762 015VEN00243291 951003190000 262 15 190222703 0 1763 015VEN00243291 951003200000 343 -240 189522703 0 1764 015VEN00243291 951003210000 103 -485 189522703 0 1765 015VEN00243291 951003220000 36 -492 189522703 0 1766 015VEN00243291 951003230000 -161 -453 189522703 0 1767 015VEN00243291 951004 0 -410 -236 189522703 0 1768 015VEN00243291 951004 10000 -521 -29 189522703 0 1769 015VEN00243291 951004 20000 -639 412 189522703 0 1770 015VEN00243291 951004 30000 -458 896 189422703 0 1771 015VEN00243291 951004 40000 24 993 190222703 0 1772 015VEN00243291 951004 50000 264 787 189522703 0 1773 015VEN00243291 951004 60000 244 641 189522703 0 1774 015VEN00243291 951004 70000 372 458 189522703 0 1775 015VEN00243291 951004 80000 545 145 189522703 0 1776 015VEN00243291 951004 90000 683 -275 188722703 0 1777 015VEN00243291 951004100000 640 -671 188722703 0 1778 015VEN00243291 951004110000 488 -777 188722703 0 1779 015VEN00243291 951004120000 389 -666 188622703 0 1780 015VEN00243291 951004130000 130 -481 189422703 0 1781 015VEN00243291 951004140000 156 -222 189522703 0 1782 015VEN00243291 951004150000 -195 -198 189522703 0 1783 015VEN00243291 951004160000 -286 196 189522703 0 1784 015VEN00243291 951004170000 -240 271 188722703 0 1785 015VEN00243291 951004180000 -79 298 189422703 0 1786 015VEN00243291 951004190000 -132 269 189522703 0 1787 015VEN00243291 951004200000 198 271 189522703 0 1788 015VEN00243291 951004210000 417 186 189522703 0 1789 015VEN00243291 951004220000 359 -504 189522703 0 1790 015VEN00243291 951004230000 356 -703 189522703 0 1791 015VEN00243291 951005 0 259 -708 189522703 0 1792 015VEN00243291 951005 10000 35 -470 189522703 0 1793 015VEN00243291 951005 20000 29 -245 189522703 0 1794 015VEN00243291 951005 30000 296 35 189522703 0 1795 015VEN00243291 951005 40000 500 214 189422703 0 1796 015VEN00243291 951005 50000 396 524 190222703 0 1797 015VEN00243291 951005 60000 373 444 190322703 0 1798 015VEN00243291 951005 70000 486 141 189522703 0 1799 015VEN00243291 951005 80000 491 -288 189522703 0 1800 015VEN00243291 951005 90000 454 -536 189522703 0 1801 015VEN00243291 951005100000 272 -840 189422703 0 1802 015VEN00243291 951005110000 327 -958 190222703 0 1803 015VEN00243291 951005120000 213 -962 189522703 0 1804 015VEN00243291 951005130000 -35 -823 189522703 0 1805 015VEN00243291 951005140000 -283 -511 189522703 0 1806 015VEN00243291 951005150000 -179 -337 189522703 0 1807 015VEN00243291 951005160000 209 -135 189522703 0 1808 015VEN00243291 951005170000 27 -239 189522703 0 1809 015VEN00243291 951005180000 -159 -180 189522703 0 1810 015VEN00243291 951005190000 -208 -46 189522703 0 1811 015VEN00243291 951005200000 -240 -133 189522703 0 1812 015VEN00243291 951005210000 -37 -589 189522703 0 1813 015VEN00243291 951005220000 86 -917 189522703 0 1814 015VEN00243291 951005230000 -124 -977 189522703 0 1815 015VEN00243291 951006 0 -134 -1011 189522703 0 1816 015VEN00243291 951006 10000 -59 -889 189522703 0 1817 015VEN00243291 951006 20000 -301 -536 189522703 0 1818 015VEN00243291 951006 30000 -379 -164 189522703 0 1819 015VEN00243291 951006 40000 -44 -273 188722703 0 1820 015VEN00243291 951006 50000 -127 -286 189422703 0 1821 015VEN00243291 951006 60000 -288 25 189522703 0 1822 015VEN00243291 951006 70000 -208 -96 189522703 0 1823 015VEN00243291 951006 80000 -194 -107 188722703 0 1824 015VEN00243291 951006 90000 -188 -464 189422703 0 1825 015VEN00243291 951006100000 133 -960 189522703 0 1826 015VEN00243291 951006110000 48 -1252 189522703 0 1827 015VEN00243291 951006120000 28 -1276 189522703 0 1828 015VEN00243291 951006130000 -167 -1000 189522703 0 1829 015VEN00243291 951006140000 -310 -635 189522703 0 1830 015VEN00243291 951006150000 -300 -428 189522703 0 1831 015VEN00243291 951006160000 -300 -99 189522703 0 1832 015VEN00243291 951006170000 58 267 189522703 0 1833 015VEN00243291 951006180000 25 333 189522703 0 1834 015VEN00243291 951006190000 147 258 189522703 0 1835 015VEN00243291 951006200000 8 268 189522703 0 1836 015VEN00243291 951006210000 -258 270 189522703 0 1837 015VEN00243291 951006220000 173 -541 189522703 0 1838 015VEN00243291 951006230000 261 -875 189522703 0 1839 015VEN00243291 951007 0 234 -1152 188722703 0 1840 015VEN00243291 951007 10000 -86 -1215 188722703 0 1841 015VEN00243291 951007 20000 -220 -989 188722703 0 1842 015VEN00243291 951007 30000 -311 -592 188722703 0 1843 015VEN00243291 951007 40000 -288 -381 188722703 0 1844 015VEN00243291 951007 50000 -505 -44 188722703 0 1845 015VEN00243291 951007 60000 -561 399 188722703 0 1846 015VEN00243291 951007 70000 -345 680 187922703 0 1847 015VEN00243291 951007 80000 -179 701 188622703 0 1848 015VEN00243291 951007 90000 -65 530 188722703 0 1849 015VEN00243291 951007100000 -58 316 187922703 0 1850 015VEN00243291 951007110000 338 258 188622703 0 1851 015VEN00243291 951007120000 427 -421 188722703 0 1852 015VEN00243291 951007130000 219 -573 188722703 0 1853 015VEN00243291 951007140000 281 -382 187922703 0 1854 015VEN00243291 951007150000 185 -287 188622703 0 1855 015VEN00243291 951007160000 124 -247 188722703 0 1856 015VEN00243291 951007170000 -349 -321 188722703 0 1857 015VEN00243291 951007180000 -264 647 188722703 0 1858 015VEN00243291 951007190000 -263 733 187922703 0 1859 015VEN00243291 951007200000 -308 695 187922703 0 1860 015VEN00243291 951007210000 -227 574 187922703 0 1861 015VEN00243291 951007220000 -122 205 187922703 0 1862 015VEN00243291 951007230000 -3 188 187922703 0 1863 015VEN00243291 951008 0 -41 -344 187922703 0 1864 015VEN00243291 951008 10000 -107 -400 187922703 0 1865 015VEN00243291 951008 20000 -40 -324 187822703 0 1866 015VEN00243291 951008 30000 -145 -258 188622703 0 1867 015VEN00243291 951008 40000 -254 250 188722703 0 1868 015VEN00243291 951008 50000 36 413 188722703 0 1869 015VEN00243291 951008 60000 163 481 188722703 0 1870 015VEN00243291 951008 70000 57 651 188722703 0 1871 015VEN00243291 951008 80000 49 692 188722703 0 1872 015VEN00243291 951008 90000 73 507 187922703 0 1873 015VEN00243291 951008100000 62 171 187922703 0 1874 015VEN00243291 951008110000 -5 158 187822703 0 1875 015VEN00243291 951008120000 210 -277 188622703 0 1876 015VEN00243291 951008130000 156 -423 188722703 0 1877 015VEN00243291 951008140000 12 -395 188722703 0 1878 015VEN00243291 951008150000 -175 -206 188722703 0 1879 015VEN00243291 951008160000 -206 -128 188722703 0 1880 015VEN00243291 951008170000 -65 304 188722703 0 1881 015VEN00243291 951008180000 -36 442 188722703 0 1882 015VEN00243291 951008190000 -108 518 187922703 0 1883 015VEN00243291 951008200000 -46 471 188622703 0 1884 015VEN00243291 951008210000 -69 310 188722703 0 1885 015VEN00243291 951008220000 -107 211 188722703 0 1886 015VEN00243291 951008230000 -22 -257 188722703 0 1887 015VEN00243291 951009 0 334 -327 188722703 0 1888 015VEN00243291 951009 10000 399 -635 187922703 0 1889 015VEN00243291 951009 20000 320 -811 188622703 0 1890 015VEN00243291 951009 30000 125 -725 188722703 0 1891 015VEN00243291 951009 40000 30 -656 188722703 0 1892 015VEN00243291 951009 50000 14 -519 188722703 0 1893 015VEN00243291 951009 60000 -121 -291 188722703 0 1894 015VEN00243291 951009 70000 -257 -190 188722703 0 1895 015VEN00243291 951009 80000 -410 90 188722703 0 1896 015VEN00243291 951009 90000 -287 228 188722703 0 1897 015VEN00243291 951009100000 -286 32 188722703 0 1898 015VEN00243291 951009110000 188 -370 188722703 0 1899 015VEN00243291 951009120000 276 -641 188722703 0 1900 015VEN00243291 951009130000 225 -780 188722703 0 1901 015VEN00243291 951009140000 256 -817 188722703 0 1902 015VEN00243291 951009150000 316 -803 188722703 0 1903 015VEN00243291 951009160000 197 -713 188722703 0 1904 015VEN00243291 951009170000 77 -567 188722703 0 1905 015VEN00243291 951009180000 -241 -367 188722703 0 1906 015VEN00243291 951009190000 -314 -264 188722703 0 1907 015VEN00243291 951009200000 -514 -102 188722703 0 1908 015VEN00243291 951009210000 -552 222 187922703 0 1909 015VEN00243291 951009220000 -424 160 187922703 0 1910 015VEN00243291 951009230000 -263 -43 187922703 0 1911 015VEN00243291 951010 0 -162 279 187922703 0 1912 015VEN00243291 951010 10000 418 -155 187822703 0 1913 015VEN00243291 951010 20000 331 -418 188622703 0 1914 015VEN00243291 951010 30000 444 -478 188722703 0 1915 015VEN00243291 951010 40000 436 -614 187922703 0 1916 015VEN00243291 951010 50000 183 -670 188622703 0 1917 015VEN00243291 951010 60000 80 -547 188722703 0 1918 015VEN00243291 951010 70000 39 -456 188722703 0 1919 015VEN00243291 951010 80000 -295 -422 188722703 0 1920 015VEN00243291 951010 90000 -544 -77 188722703 0 1921 015VEN00243291 951010100000 -513 -98 188722703 0 1922 015VEN00243291 951010110000 -401 -161 188722703 0 1923 015VEN00243291 951010120000 -269 -258 188722703 0 1924 015VEN00243291 951010130000 -78 -460 188722703 0 1925 015VEN00243291 951010140000 -84 -560 188722703 0 1926 015VEN00243291 951010150000 -142 -537 188622703 0 1927 015VEN00243291 951010160000 -141 -576 189422703 0 1928 015VEN00243291 951010170000 -42 -627 189522703 0 1929 015VEN00243291 951010180000 -257 -420 189522703 0 1930 015VEN00243291 951010190000 -379 17 189522703 0 1931 015VEN00243291 951010200000 -358 297 189522703 0 1932 015VEN00243291 951010210000 -424 448 189522703 0 1933 015VEN00243291 951010220000 -473 358 189522703 0 1934 015VEN00243291 951010230000 -227 283 188722703 0 1935 015VEN00243291 951011 0 -2 239 188622703 0 1936 015VEN00243291 951011 10000 382 18 189422703 0 1937 015VEN00243291 951011 20000 394 -486 189522703 0 1938 015VEN00243291 951011 30000 415 -638 188722703 0 1939 015VEN00243291 951011 40000 437 -614 188722703 0 1940 015VEN00243291 951011 50000 410 -633 188722703 0 1941 015VEN00243291 951011 60000 237 -707 188722703 0 1942 015VEN00243291 951011 70000 98 -586 188722703 0 1943 015VEN00243291 951011 80000 -36 -481 188722703 0 1944 015VEN00243291 951011 90000 -234 -446 188722703 0 1945 015VEN00243291 951011100000 -486 -244 188722703 0 1946 015VEN00243291 951011110000 -411 -25 188722703 0 1947 015VEN00243291 951011120000 -190 -151 188722703 0 1948 015VEN00243291 951011130000 -98 -305 188722703 0 1949 015VEN00243291 951011140000 -201 -475 188722703 0 1950 015VEN00243291 951011150000 -170 -643 188722703 0 1951 015VEN00243291 951011160000 -246 -694 188722703 0 1952 015VEN00243291 951011170000 -224 -724 188722703 0 1953 015VEN00243291 951011180000 -429 -537 188722703 0 1954 015VEN00243291 951011190000 -443 -131 188722703 0 1955 015VEN00243291 951011200000 -339 77 188722703 0 1956 015VEN00243291 951011210000 -399 -120 188722703 0 1957 015VEN00243291 951011220000 -513 6 188722703 0 1958 015VEN00243291 951011230000 -498 113 187922703 0 1959 015VEN00243291 951012 0 -314 153 187922703 0 1960 015VEN00243291 951012 10000 -247 -207 187822703 0 1961 015VEN00243291 951012 20000 310 -378 188622703 0 1962 015VEN00243291 951012 30000 186 -709 188722703 0 1963 015VEN00243291 951012 40000 401 -850 188722703 0 1964 015VEN00243291 951012 50000 302 -926 188722703 0 1965 015VEN00243291 951012 60000 133 -1008 187922703 0 1966 015VEN00243291 951012 70000 4 -946 188622703 0 1967 015VEN00243291 951012 80000 -163 -796 188722703 0 1968 015VEN00243291 951012 90000 -307 -720 188722703 0 1969 015VEN00243291 951012100000 -448 -583 187922703 0 1970 015VEN00243291 951012110000 -505 -326 187922703 0 1971 015VEN00243291 951012120000 -327 48 187122703 0 1972 015VEN00243291 951012130000 154 169 187822703 0 1973 015VEN00243291 951012140000 344 -192 187922703 0 1974 015VEN00243291 951012150000 200 -586 187922703 0 1975 015VEN00243291 951012160000 0 -711 187822703 0 1976 015VEN00243291 951012170000 -48 -667 188622703 0 1977 015VEN00243291 951012180000 -229 -532 188722703 0 1978 015VEN00243291 951012190000 -222 -332 187922703 0 1979 015VEN00243291 951012200000 -51 -258 187922703 0 1980 015VEN00243291 951012210000 -171 192 187922703 0 1981 015VEN00243291 951012220000 -203 336 187922703 0 1982 015VEN00243291 951012230000 -128 421 187922703 0 1983 015VEN00243291 951013 0 22 365 187822703 0 1984 015VEN00243291 951013 10000 113 246 188622703 0 1985 015VEN00243291 951013 20000 115 231 187922703 0 1986 015VEN00243291 951013 30000 345 41 187922703 0 1987 015VEN00243291 951013 40000 441 -216 187922703 0 1988 015VEN00243291 951013 50000 464 -405 187922703 0 1989 015VEN00243291 951013 60000 408 -494 187922703 0 1990 015VEN00243291 951013 70000 240 -426 187922703 0 1991 015VEN00243291 951013 80000 294 -236 187922703 0 1992 015VEN00243291 951013 90000 224 -250 187922703 0 1993 015VEN00243291 951013100000 112 -324 187822703 0 1994 015VEN00243291 951013110000 -301 -169 188622703 0 1995 015VEN00243291 951013120000 -396 -73 188722703 0 1996 015VEN00243291 951013130000 -275 194 187922703 0 1997 015VEN00243291 951013140000 -20 -235 187822703 0 1998 015VEN00243291 951013150000 256 -240 188622703 0 1999 015VEN00243291 951013160000 135 -385 188722703 0 2000 015VEN00243291 951013170000 -98 -461 188722703 0 2001 015VEN00243291 951013180000 -160 -494 188722703 0 2002 015VEN00243291 951013190000 -295 -329 188722703 0 2003 015VEN00243291 951013200000 -183 -340 188722703 0 2004 015VEN00243291 951013210000 -246 -339 187922703 0 2005 015VEN00243291 951013220000 -419 69 187922703 0 2006 015VEN00243291 951013230000 -467 134 187922703 0 2007 015VEN00243291 951014 0 -472 415 187922703 0 2008 015VEN00243291 951014 10000 -175 701 187922703 0 2009 015VEN00243291 951014 20000 143 674 187922703 0 2010 015VEN00243291 951014 30000 266 582 187822703 0 2011 015VEN00243291 951014 40000 447 396 188622703 0 2012 015VEN00243291 951014 50000 617 128 188722703 0 2013 015VEN00243291 951014 60000 707 -333 187922703 0 2014 015VEN00243291 951014 70000 538 -634 188622703 0 2015 015VEN00243291 951014 80000 440 -598 187922703 0 2016 015VEN00243291 951014 90000 164 -438 187922703 0 2017 015VEN00243291 951014100000 102 -321 187922703 0 2018 015VEN00243291 951014110000 -27 293 187922703 0 2019 015VEN00243291 951014120000 27 264 187822703 0 2020 015VEN00243291 951014130000 170 347 188622703 0 2021 015VEN00243291 951014140000 75 565 187922703 0 2022 015VEN00243291 951014150000 164 653 188622703 0 2023 015VEN00243291 951014160000 308 553 188722703 0 2024 015VEN00243291 951014170000 529 145 188722703 0 2025 015VEN00243291 951014180000 377 -315 188722703 0 2026 015VEN00243291 951014190000 89 -340 188722703 0 2027 015VEN00243291 951014200000 -36 -298 188722703 0 2028 015VEN00243291 951014210000 212 -196 188722703 0 2029 015VEN00243291 951014220000 173 -282 187922703 0 2030 015VEN00243291 951014230000 -202 257 188622703 0 2031 015VEN00243291 951015 0 -231 351 188722703 0 2032 015VEN00243291 951015 10000 -72 507 188722703 0 2033 015VEN00243291 951015 20000 -14 494 187922703 0 2034 015VEN00243291 951015 30000 56 428 188622703 0 2035 015VEN00243291 951015 40000 250 291 188722703 0 2036 015VEN00243291 951015 50000 371 214 188722703 0 2037 015VEN00243291 951015 60000 449 -233 188722703 0 2038 015VEN00243291 951015 70000 389 -265 187922703 0 2039 015VEN00243291 951015 80000 230 -282 187922703 0 2040 015VEN00243291 951015 90000 238 -236 187922703 0 2041 015VEN00243291 951015100000 212 -215 187922703 0 2042 015VEN00243291 951015110000 85 -110 187922703 0 2043 015VEN00243291 951015120000 3 -9 187922703 0 2044 015VEN00243291 951015130000 9 129 187922703 0 2045 015VEN00243291 951015140000 -237 257 187922703 0 2046 015VEN00243291 951015150000 -1 423 187922703 0 2047 015VEN00243291 951015160000 157 302 187922703 0 2048 015VEN00243291 951015170000 177 158 187922703 0 2049 015VEN00243291 951015180000 247 -145 187922703 0 2050 015VEN00243291 951015190000 81 -313 187922703 0 2051 015VEN00243291 951015200000 0 -144 187922703 0 2052 015VEN00243291 951015210000 1 78 187922703 0 2053 015VEN00243291 951015220000 -34 84 187922703 0 2054 015VEN00243291 951015230000 -1 -2 187922703 0 2055 015VEN00243291 951016 0 0 150 187922703 0 2056 015VEN00243291 951016 10000 9 385 187922703 0 2057 015VEN00243291 951016 20000 125 482 187822703 0 2058 015VEN00243291 951016 30000 261 476 189422703 0 2059 015VEN00243291 951016 40000 359 363 188722703 0 2060 015VEN00243291 951016 50000 486 12 188622703 0 2061 015VEN00243291 951016 60000 477 -341 189522703 0 2062 015VEN00243291 951016 70000 400 -511 187922703 0 2063 015VEN00243291 951016 80000 25 -642 187922703 0 2064 015VEN00243291 951016 90000 66 -659 187922703 0 2065 015VEN00243291 951016100000 -74 -636 187922703 0 2066 015VEN00243291 951016110000 -121 -518 187922703 0 2067 015VEN00243291 951016120000 -267 -207 187922703 0 2068 015VEN00243291 951016130000 -270 -119 187922703 0 2069 015VEN00243291 951016140000 -322 -18 187922703 0 2070 015VEN00243291 951016150000 -225 309 187922703 0 2071 015VEN00243291 951016160000 84 338 187922703 0 2072 015VEN00243291 951016170000 -66 228 187922703 0 2073 015VEN00243291 951016180000 -304 -35 187922703 0 2074 015VEN00243291 951016190000 -371 -35 187922703 0 2075 015VEN00243291 951016200000 -344 14 187922703 0 2076 015VEN00243291 951016210000 239 -202 187922703 0 2077 015VEN00243291 951016220000 8 -274 187822703 0 2078 015VEN00243291 951016230000 200 -26 188622703 0 2079 015VEN00243291 951017 0 -3 -333 187922703 0 2080 015VEN00243291 951017 10000 -419 31 187922703 0 2081 015VEN00243291 951017 20000 -377 311 187922703 0 2082 015VEN00243291 951017 30000 -150 452 187922703 0 2083 015VEN00243291 951017 40000 -208 405 187922703 0 2084 015VEN00243291 951017 50000 -23 403 187822703 0 2085 015VEN00243291 951017 60000 0 289 188622703 0 2086 015VEN00243291 951017 70000 175 224 188722703 0 2087 015VEN00243291 951017 80000 279 -65 187922703 0 2088 015VEN00243291 951017 90000 292 -27 187922703 0 2089 015VEN00243291 951017100000 292 -170 187922703 0 2090 015VEN00243291 951017110000 69 -182 187922703 0 2091 015VEN00243291 951017120000 -5 119 187922703 0 2092 015VEN00243291 951017130000 209 302 187922703 0 2093 015VEN00243291 951017140000 140 553 187822703 0 2094 015VEN00243291 951017150000 39 648 188622703 0 2095 015VEN00243291 951017160000 236 526 188722703 0 2096 015VEN00243291 951017170000 297 356 188722703 0 2097 015VEN00243291 951017180000 268 111 188622703 0 2098 015VEN00243291 951017190000 213 -50 189422703 0 2099 015VEN00243291 951017200000 90 -230 188722703 0 2100 015VEN00243291 951017210000 160 -263 188722703 0 2101 015VEN00243291 951017220000 -68 -295 188722703 0 2102 015VEN00243291 951017230000 -92 -321 188722703 0 2103 015VEN00243291 951018 0 -408 173 188722703 0 2104 015VEN00243291 951018 10000 -284 424 188722703 0 2105 015VEN00243291 951018 20000 -202 525 188722703 0 2106 015VEN00243291 951018 30000 -57 680 187922703 0 2107 015VEN00243291 951018 40000 77 665 187922703 0 2108 015VEN00243291 951018 50000 4 491 187922703 0 2109 015VEN00243291 951018 60000 -93 339 187822703 0 2110 015VEN00243291 951018 70000 -158 313 188622703 0 2111 015VEN00243291 951018 80000 103 307 188722703 0 2112 015VEN00243291 951018 90000 84 128 188722703 0 2113 015VEN00243291 951018100000 3 0 188722703 0 2114 015VEN00243291 951018110000 -5 133 188722703 0 2115 015VEN00243291 951018120000 154 -156 188722703 0 2116 015VEN00243291 951018130000 -134 -272 188722703 0 2117 015VEN00243291 951018140000 -277 338 188722703 0 2118 015VEN00243291 951018150000 37 654 188722703 0 2119 015VEN00243291 951018160000 82 812 187922703 0 2120 015VEN00243291 951018170000 115 721 188622703 0 2121 015VEN00243291 951018180000 110 419 188722703 0 2122 015VEN00243291 951018190000 21 237 188722703 0 2123 015VEN00243291 951018200000 118 -162 188722703 0 2124 015VEN00243291 951018210000 -12 -205 188722703 0 2125 015VEN00243291 951018220000 35 -94 188722703 0 2126 015VEN00243291 951018230000 -3 138 188722703 0 2127 015VEN00243291 951019 0 136 277 188722703 0 2128 015VEN00243291 951019 10000 176 347 188722703 0 2129 015VEN00243291 951019 20000 171 517 187922703 0 2130 015VEN00243291 951019 30000 133 655 188622703 0 2131 015VEN00243291 951019 40000 187 664 188722703 0 2132 015VEN00243291 951019 50000 488 497 188622703 0 2133 015VEN00243291 951019 60000 538 438 189422703 0 2134 015VEN00243291 951019 70000 581 187 189522703 0 2135 015VEN00243291 951019 80000 414 -415 188722703 0 2136 015VEN00243291 951019 90000 102 -575 188722703 0 2137 015VEN00243291 951019100000 -41 -471 187922703 0 2138 015VEN00243291 951019110000 -87 -373 187922703 0 2139 015VEN00243291 951019120000 80 -250 187822703 0 2140 015VEN00243291 951019130000 156 -82 188622703 0 2141 015VEN00243291 951019140000 175 -37 188722703 0 2142 015VEN00243291 951019150000 145 252 188722703 0 2143 015VEN00243291 951019160000 154 404 187922703 0 2144 015VEN00243291 951019170000 190 396 187922703 0 2145 015VEN00243291 951019180000 203 361 187922703 0 2146 015VEN00243291 951019190000 284 289 187922703 0 2147 015VEN00243291 951019200000 469 -133 187922703 0 2148 015VEN00243291 951019210000 431 -502 187822703 0 2149 015VEN00243291 951019220000 305 -699 188622703 0 2150 015VEN00243291 951019230000 162 -714 188722703 0 2151 015VEN00243291 951020 0 56 -640 188722703 0 2152 015VEN00243291 951020 10000 -20 -550 188722703 0 2153 015VEN00243291 951020 20000 -23 -460 187922703 0 2154 015VEN00243291 951020 30000 -170 -332 188622703 0 2155 015VEN00243291 951020 40000 329 109 188722703 0 2156 015VEN00243291 951020 50000 245 258 188722703 0 2157 015VEN00243291 951020 60000 124 9 188722703 0 2158 015VEN00243291 951020 70000 0 166 188722703 0 2159 015VEN00243291 951020 80000 137 -315 188722703 0 2160 015VEN00243291 951020 90000 74 -525 188722703 0 2161 015VEN00243291 951020100000 9 -681 188622703 0 2162 015VEN00243291 951020110000 -208 -699 189422703 0 2163 015VEN00243291 951020120000 -46 -609 189522703 0 2164 015VEN00243291 951020130000 76 -358 188722703 0 2165 015VEN00243291 951020140000 209 -45 188622703 0 2166 015VEN00243291 951020150000 162 -95 189422703 0 2167 015VEN00243291 951020160000 180 -161 188722703 0 2168 015VEN00243291 951020170000 -35 -285 189422703 0 2169 015VEN00243291 951020180000 -27 -293 188722703 0 2170 015VEN00243291 951020190000 -232 -258 188722703 0 2171 015VEN00243291 951020200000 -282 -447 188722703 0 2172 015VEN00243291 951020210000 -338 -609 188722703 0 2173 015VEN00243291 951020220000 -345 -532 188722703 0 2174 015VEN00243291 951020230000 -245 -334 188722703 0 2175 015VEN00243291 951021 0 -38 -283 188722703 0 2176 015VEN00243291 951021 10000 8 -246 188722703 0 2177 015VEN00243291 951021 20000 -84 149 188722703 0 2178 015VEN00243291 951021 30000 126 264 188722703 0 2179 015VEN00243291 951021 40000 151 421 188722703 0 2180 015VEN00243291 951021 50000 -66 434 187922703 0 2181 015VEN00243291 951021 60000 -21 364 188622703 0 2182 015VEN00243291 951021 70000 -142 305 188722703 0 2183 015VEN00243291 951021 80000 -31 282 187922703 0 2184 015VEN00243291 951021 90000 -221 -116 188622703 0 2185 015VEN00243291 951021100000 -232 -219 188722703 0 2186 015VEN00243291 951021110000 -225 -174 188722703 0 2187 015VEN00243291 951021120000 -282 -20 187922703 0 2188 015VEN00243291 951021130000 -190 322 188622703 0 2189 015VEN00243291 951021140000 47 477 187922703 0 2190 015VEN00243291 951021150000 9 576 187922703 0 2191 015VEN00243291 951021160000 177 645 187822703 0 2192 015VEN00243291 951021170000 227 662 188622703 0 2193 015VEN00243291 951021180000 151 690 187922703 0 2194 015VEN00243291 951021190000 66 566 188622703 0 2195 015VEN00243291 951021200000 17 372 188722703 0 2196 015VEN00243291 951021210000 34 257 188722703 0 2197 015VEN00243291 951021220000 -200 -38 188722703 0 2198 015VEN00243291 951021230000 -127 -207 188722703 0 2199 015VEN00243291 951022 0 -105 -68 188722703 0 2200 015VEN00243291 951022 10000 -4 136 188722703 0 2201 015VEN00243291 951022 20000 -5 345 188722703 0 2202 015VEN00243291 951022 30000 133 486 187922703 0 2203 015VEN00243291 951022 40000 301 579 188622703 0 2204 015VEN00243291 951022 50000 308 641 188722703 0 2205 015VEN00243291 951022 60000 336 633 187922703 0 2206 015VEN00243291 951022 70000 225 617 188622703 0 2207 015VEN00243291 951022 80000 47 526 188722703 0 2208 015VEN00243291 951022 90000 158 363 188722703 0 2209 015VEN00243291 951022100000 254 161 188722703 0 2210 015VEN00243291 951022110000 215 -72 187922703 0 2211 015VEN00243291 951022120000 179 -138 187922703 0 2212 015VEN00243291 951022130000 298 -61 187922703 0 2213 015VEN00243291 951022140000 306 292 187922703 0 2214 015VEN00243291 951022150000 277 474 187822703 0 2215 015VEN00243291 951022160000 312 503 188622703 0 2216 015VEN00243291 951022170000 195 637 187922703 0 2217 015VEN00243291 951022180000 212 749 187822703 0 2218 015VEN00243291 951022190000 144 687 188622703 0 2219 015VEN00243291 951022200000 234 407 187922703 0 2220 015VEN00243291 951022210000 311 69 187922703 0 2221 015VEN00243291 951022220000 62 -257 187922703 0 2222 015VEN00243291 951022230000 189 -353 187922703 0 2223 015VEN00243291 951023 0 491 -333 187922703 0 2224 015VEN00243291 951023 10000 562 -460 187922703 0 2225 015VEN00243291 951023 20000 394 -498 187922703 0 2226 015VEN00243291 951023 30000 261 -289 187922703 0 2227 015VEN00243291 951023 40000 199 -132 187922703 0 2228 015VEN00243291 951023 50000 167 57 187922703 0 2229 015VEN00243291 951023 60000 40 231 187922703 0 2230 015VEN00243291 951023 70000 21 243 187922703 0 2231 015VEN00243291 951023 80000 -50 200 187922703 0 2232 015VEN00243291 951023 90000 -301 53 187922703 0 2233 015VEN00243291 951023100000 -168 -413 187922703 0 2234 015VEN00243291 951023110000 169 -595 187922703 0 2235 015VEN00243291 951023120000 108 -750 187922703 0 2236 015VEN00243291 951023130000 0 -830 187922703 0 2237 015VEN00243291 951023140000 -181 -803 187822703 0 2238 015VEN00243291 951023150000 -201 -685 188622703 0 2239 015VEN00243291 951023160000 -222 -454 188722703 0 2240 015VEN00243291 951023170000 -399 -187 188722703 0 2241 015VEN00243291 951023180000 -451 262 188722703 0 2242 015VEN00243291 951023190000 -350 287 188722703 0 2243 015VEN00243291 951023200000 -136 120 188722703 0 2244 015VEN00243291 951023210000 -17 141 188722703 0 2245 015VEN00243291 951023220000 301 -217 188722703 0 2246 015VEN00243291 951023230000 226 -599 188722703 0 2247 015VEN00243291 951024 0 334 -750 188722703 0 2248 015VEN00243291 951024 10000 276 -876 188722703 0 2249 015VEN00243291 951024 20000 450 -864 188722703 0 2250 015VEN00243291 951024 30000 384 -888 188722703 0 2251 015VEN00243291 951024 40000 225 -840 188722703 0 2252 015VEN00243291 951024 50000 -118 -725 188722703 0 2253 015VEN00243291 951024 60000 -351 -565 188722703 0 2254 015VEN00243291 951024 70000 -557 -332 188722703 0 2255 015VEN00243291 951024 80000 -574 -172 188722703 0 2256 015VEN00243291 951024 90000 -449 -385 188722703 0 2257 015VEN00243291 951024100000 -528 -374 188722703 0 2258 015VEN00243291 951024110000 -484 -360 188722703 0 2259 015VEN00243291 951024120000 -304 -379 188722703 0 2260 015VEN00243291 951024130000 88 -525 188722703 0 2261 015VEN00243291 951024140000 -123 -607 188722703 0 2262 015VEN00243291 951024150000 65 -582 188722703 0 2263 015VEN00243291 951024160000 33 -513 188722703 0 2264 015VEN00243291 951024170000 -162 -354 188722703 0 2265 015VEN00243291 951024180000 -312 -239 188722703 0 2266 015VEN00243291 951024190000 -477 -186 188722703 0 2267 015VEN00243291 951024200000 -573 113 188722703 0 2268 015VEN00243291 951024210000 -341 329 188722703 0 2269 015VEN00243291 951024220000 -274 109 188722703 0 2270 015VEN00243291 951024230000 -143 -135 188722703 0 2271 015VEN00243291 951025 0 -47 -283 188722703 0 2272 015VEN00243291 951025 10000 183 -360 188722703 0 2273 015VEN00243291 951025 20000 211 -367 188722703 0 2274 015VEN00243291 951025 30000 197 -410 188722703 0 2275 015VEN00243291 951025 40000 35 -354 188722703 0 2276 015VEN00243291 951025 50000 205 -213 188722703 0 2277 015VEN00243291 951025 60000 197 355 188722703 0 2278 015VEN00243291 951025 70000 -117 442 188722703 0 2279 015VEN00243291 951025 80000 -172 446 188722703 0 2280 015VEN00243291 951025 90000 -148 432 188722703 0 2281 015VEN00243291 951025100000 -42 364 188622703 0 2282 015VEN00243291 951025110000 36 295 189422703 0 2283 015VEN00243291 951025120000 138 266 188722703 0 2284 015VEN00243291 951025130000 348 -42 188722703 0 2285 015VEN00243291 951025140000 275 -257 188722703 0 2286 015VEN00243291 951025150000 130 -150 188722703 0 2287 015VEN00243291 951025160000 7 105 188722703 0 2288 015VEN00243291 951025170000 -45 361 188622703 0 2289 015VEN00243291 951025180000 -22 645 189422703 0 2290 015VEN00243291 951025190000 -90 757 188722703 0 2291 015VEN00243291 951025200000 -203 725 187922703 0 2292 015VEN00243291 951025210000 -105 761 188622703 0 2293 015VEN00243291 951025220000 94 725 187922703 0 2294 015VEN00243291 951025230000 162 635 187922703 0 2295 015VEN00243291 951026 0 311 486 187822703 0 2296 015VEN00243291 951026 10000 494 193 188622703 0 2297 015VEN00243291 951026 20000 534 -170 188722703 0 2298 015VEN00243291 951026 30000 515 -403 188722703 0 2299 015VEN00243291 951026 40000 532 -476 187922703 0 2300 015VEN00243291 951026 50000 464 -445 187822703 0 2301 015VEN00243291 951026 60000 348 -398 188622703 0 2302 015VEN00243291 951026 70000 82 -413 188722703 0 2303 015VEN00243291 951026 80000 -150 -267 188722703 0 2304 015VEN00243291 951026 90000 -232 -260 187922703 0 2305 015VEN00243291 951026100000 -445 88 188622703 0 2306 015VEN00243291 951026110000 -377 255 188722703 0 2307 015VEN00243291 951026120000 -320 122 188722703 0 2308 015VEN00243291 951026130000 -238 3 188722703 0 2309 015VEN00243291 951026140000 -87 36 188722703 0 2310 015VEN00243291 951026150000 -5 111 188722703 0 2311 015VEN00243291 951026160000 54 101 188722703 0 2312 015VEN00243291 951026170000 0 96 188722703 0 2313 015VEN00243291 951026180000 66 229 188722703 0 2314 015VEN00243291 951026190000 -356 238 188722703 0 2315 015VEN00243291 951026200000 -426 457 188722703 0 2316 015VEN00243291 951026210000 -450 500 188722703 0 2317 015VEN00243291 951026220000 -349 595 188722703 0 2318 015VEN00243291 951026230000 -227 560 188722703 0 2319 015VEN00243291 951027 0 -158 446 188722703 0 2320 015VEN00243291 951027 10000 -176 355 188722703 0 2321 015VEN00243291 951027 20000 261 360 188722703 0 2322 015VEN00243291 951027 30000 567 -32 188722703 0 2323 015VEN00243291 951027 40000 566 -333 188722703 0 2324 015VEN00243291 951027 50000 456 -432 188722703 0 2325 015VEN00243291 951027 60000 402 -304 188722703 0 2326 015VEN00243291 951027 70000 320 -84 188722703 0 2327 015VEN00243291 951027 80000 218 20 188722703 0 2328 015VEN00243291 951027 90000 -143 218 188722703 0 2329 015VEN00243291 951027100000 -155 334 188722703 0 2330 015VEN00243291 951027110000 -190 323 188722703 0 2331 015VEN00243291 951027120000 -43 347 188722703 0 2332 015VEN00243291 951027130000 -30 281 188722703 0 2333 015VEN00243291 951027140000 267 14 188722703 0 2334 015VEN00243291 951027150000 278 -126 188722703 0 2335 015VEN00243291 951027160000 244 -144 188722703 0 2336 015VEN00243291 951027170000 131 -248 188722703 0 2337 015VEN00243291 951027180000 83 -227 188722703 0 2338 015VEN00243291 951027190000 12 -320 188722703 0 2339 015VEN00243291 951027200000 -480 103 188622703 0 2340 015VEN00243291 951027210000 -402 557 189422703 0 2341 015VEN00243291 951027220000 -204 706 188722703 0 2342 015VEN00243291 951027230000 -207 752 188722703 0 2343 015VEN00243291 951028 0 63 780 188722703 0 2344 015VEN00243291 951028 10000 194 627 188722703 0 2345 015VEN00243291 951028 20000 247 517 188722703 0 2346 015VEN00243291 951028 30000 555 351 187922703 0 2347 015VEN00243291 951028 40000 757 -115 188622703 0 2348 015VEN00243291 951028 50000 740 -555 189422703 0 2349 015VEN00243291 951028 60000 611 -813 188722703 0 2350 015VEN00243291 951028 70000 328 -824 187922703 0 2351 015VEN00243291 951028 80000 -93 -692 188622703 0 2352 015VEN00243291 951028 90000 -250 -479 188722703 0 2353 015VEN00243291 951028100000 -355 -295 188722703 0 2354 015VEN00243291 951028110000 -403 117 188622703 0 2355 015VEN00243291 951028120000 -355 133 189422703 0 2356 015VEN00243291 951028130000 -284 43 188722703 0 2357 015VEN00243291 951028140000 104 -152 188722703 0 2358 015VEN00243291 951028150000 90 -202 188722703 0 2359 015VEN00243291 951028160000 21 -372 188722703 0 2360 015VEN00243291 951028170000 129 -521 188722703 0 2361 015VEN00243291 951028180000 9 -534 188722703 0 2362 015VEN00243291 951028190000 -118 -440 188722703 0 2363 015VEN00243291 951028200000 -166 -396 188722703 0 2364 015VEN00243291 951028210000 -437 -182 188722703 0 2365 015VEN00243291 951028220000 -482 156 188722703 0 2366 015VEN00243291 951028230000 -131 469 188722703 0 2367 015VEN00243291 951029 0 39 397 188722703 0 2368 015VEN00243291 951029 10000 48 144 188722703 0 2369 015VEN00243291 951029 20000 -9 125 188722703 0 2370 015VEN00243291 951029 30000 299 -124 188722703 0 2371 015VEN00243291 951029 40000 324 -450 188622703 0 2372 015VEN00243291 951029 50000 312 -566 189422703 0 2373 015VEN00243291 951029 60000 141 -605 189522703 0 2374 015VEN00243291 951029 70000 242 -615 189522703 0 2375 015VEN00243291 951029 80000 31 -651 189522703 0 2376 015VEN00243291 951029 90000 35 -539 188722703 0 2377 015VEN00243291 951029100000 -159 -431 189422703 0 2378 015VEN00243291 951029110000 -341 -188 189522703 0 2379 015VEN00243291 951029120000 -316 61 189522703 0 2380 015VEN00243291 951029130000 -211 207 189422703 0 2381 015VEN00243291 951029140000 -150 186 190222703 0 2382 015VEN00243291 951029150000 -254 -146 189522703 0 2383 015VEN00243291 951029160000 229 -391 189522703 0 2384 015VEN00243291 951029170000 175 -576 188722703 0 2385 015VEN00243291 951029180000 -108 -687 189422703 0 2386 015VEN00243291 951029190000 -405 -620 189522703 0 2387 015VEN00243291 951029200000 -582 -379 188722703 0 2388 015VEN00243291 951029210000 -598 -22 188722703 0 2389 015VEN00243291 951029220000 -538 274 188722703 0 2390 015VEN00243291 951029230000 -462 487 188722703 0 2391 015VEN00243291 951030 0 -378 528 188722703 0 2392 015VEN00243291 951030 10000 -440 461 188722703 0 2393 015VEN00243291 951030 20000 -236 594 188722703 0 2394 015VEN00243291 951030 30000 -60 514 188722703 0 2395 015VEN00243291 951030 40000 350 347 188722703 0 2396 015VEN00243291 951030 50000 524 -222 188722703 0 2397 015VEN00243291 951030 60000 310 -507 188722703 0 2398 015VEN00243291 951030 70000 130 -515 188722703 0 2399 015VEN00243291 951030 80000 75 -233 188722703 0 2400 015VEN00243291 951030 90000 -1 110 188722703 0 2401 015VEN00243291 951030100000 130 -156 188722703 0 2402 015VEN00243291 951030110000 -32 -262 188722703 0 2403 015VEN00243291 951030120000 -299 -195 188722703 0 2404 015VEN00243291 951030130000 -361 180 188722703 0 2405 015VEN00243291 951030140000 -248 329 188722703 0 2406 015VEN00243291 951030150000 -262 254 188722703 0 2407 015VEN00243291 951030160000 -109 268 188622703 0 2408 015VEN00243291 951030170000 -84 88 189422703 0 2409 015VEN00243291 951030180000 -10 111 188722703 0 2410 015VEN00243291 951030190000 165 154 188722703 0 2411 015VEN00243291 951030200000 114 40 188722703 0 2412 015VEN00243291 951030210000 16 164 188722703 0 2413 015VEN00243291 951030220000 -277 -257 188722703 0 2414 015VEN00243291 951030230000 -553 73 188722703 0 2415 015VEN00243291 951031 0 -421 540 188722703 0 2416 015VEN00243291 951031 10000 -338 727 188722703 0 2417 015VEN00243291 951031 20000 -54 817 188722703 0 2418 015VEN00243291 951031 30000 127 749 188722703 0 2419 015VEN00243291 951031 40000 286 617 188722703 0 2420 015VEN00243291 951031 50000 371 496 188722703 0 2421 015VEN00243291 951031 60000 505 115 188622703 0 2422 015VEN00243291 951031 70000 466 -43 189422703 0 2423 015VEN00243291 951031 80000 383 -268 189522703 0 2424 015VEN00243291 951031 90000 327 -115 189522703 0 2425 015VEN00243291 951031100000 49 -237 189522703 0 2426 015VEN00243291 951031110000 134 204 188722703 0 2427 015VEN00243291 951031120000 177 301 188622703 0 2428 015VEN00243291 951031130000 292 429 189422703 0 2429 015VEN00243291 951031140000 153 622 189522703 0 2430 015VEN00243291 951031150000 176 650 188722703 0 2431 015VEN00243291 951031160000 294 624 188722703 0 2432 015VEN00243291 951031170000 450 468 188622703 0 2433 015VEN00243291 951031180000 521 -63 189422703 0 2434 015VEN00243291 951031190000 116 -442 188722703 0 2435 015VEN00243291 951031200000 -135 -408 188722703 0 2436 015VEN00243291 951031210000 -12 -290 188722703 0 2437 015VEN00243291 951031220000 92 -209 188622703 0 2438 015VEN00243291 951031230000 -115 370 189422703 0 2439 015VEN00243291 951101 0 9 687 188722703 0 2440 015VEN00243291 951101 10000 149 713 189422703 0 2441 015VEN00243291 951101 20000 226 614 189522703 0 2442 015VEN00243291 951101 30000 265 511 188722703 0 2443 015VEN00243291 951101 40000 297 420 188622703 0 2444 015VEN00243291 951101 50000 447 66 189422703 0 2445 015VEN00243291 951101 60000 369 -358 189522703 0 2446 015VEN00243291 951101 70000 462 -459 189522703 0 2447 015VEN00243291 951101 80000 385 -667 188722703 0 2448 015VEN00243291 951101 90000 232 -852 188722703 0 2449 015VEN00243291 951101100000 12 -820 188722703 0 2450 015VEN00243291 951101110000 -116 -513 188722703 0 2451 015VEN00243291 951101120000 14 -280 188722703 0 2452 015VEN00243291 951101130000 -251 -218 188722703 0 2453 015VEN00243291 951101140000 -374 225 188722703 0 2454 015VEN00243291 951101150000 -283 399 188722703 0 2455 015VEN00243291 951101160000 -61 489 188722703 0 2456 015VEN00243291 951101170000 -30 380 188722703 0 2457 015VEN00243291 951101180000 63 312 188622703 0 2458 015VEN00243291 951101190000 403 -17 189422703 0 2459 015VEN00243291 951101200000 538 -268 188722703 0 2460 015VEN00243291 951101210000 298 -640 188722703 0 2461 015VEN00243291 951101220000 259 -618 188722703 0 2462 015VEN00243291 951101230000 141 -497 187922703 0 2463 015VEN00243291 951102 0 49 -364 187822703 0 2464 015VEN00243291 951102 10000 -68 -353 188622703 0 2465 015VEN00243291 951102 20000 -388 76 188722703 0 2466 015VEN00243291 951102 30000 -284 358 188722703 0 2467 015VEN00243291 951102 40000 -178 473 188722703 0 2468 015VEN00243291 951102 50000 91 458 188722703 0 2469 015VEN00243291 951102 60000 318 296 188722703 0 2470 015VEN00243291 951102 70000 487 170 188722703 0 2471 015VEN00243291 951102 80000 530 -274 187922703 0 2472 015VEN00243291 951102 90000 482 -423 187922703 0 2473 015VEN00243291 951102100000 459 -624 187822703 0 2474 015VEN00243291 951102110000 215 -771 188622703 0 2475 015VEN00243291 951102120000 55 -532 188722703 0 2476 015VEN00243291 951102130000 3 -370 188722703 0 2477 015VEN00243291 951102140000 -333 -280 188722703 0 2478 015VEN00243291 951102150000 -516 200 188722703 0 2479 015VEN00243291 951102160000 -459 421 188722703 0 2480 015VEN00243291 951102170000 -250 477 187922703 0 2481 015VEN00243291 951102180000 -140 367 187822703 0 2482 015VEN00243291 951102190000 11 408 188622703 0 2483 015VEN00243291 951102200000 464 96 187922703 0 2484 015VEN00243291 951102210000 547 -277 188622703 0 2485 015VEN00243291 951102220000 291 -685 188722703 0 2486 015VEN00243291 951102230000 97 -717 188622703 0 2487 015VEN00243291 951103 0 -121 -519 189422703 0 2488 015VEN00243291 951103 10000 -159 -278 188722703 0 2489 015VEN00243291 951103 20000 -286 -76 188722703 0 2490 015VEN00243291 951103 30000 83 436 188722703 0 2491 015VEN00243291 951103 40000 37 669 187922703 0 2492 015VEN00243291 951103 50000 291 562 188622703 0 2493 015VEN00243291 951103 60000 404 185 188722703 0 2494 015VEN00243291 951103 70000 361 18 188722703 0 2495 015VEN00243291 951103 80000 369 206 188722703 0 2496 015VEN00243291 951103 90000 541 -213 188722703 0 2497 015VEN00243291 951103100000 412 -515 188722703 0 2498 015VEN00243291 951103110000 91 -614 188722703 0 2499 015VEN00243291 951103120000 -76 -620 188622703 0 2500 015VEN00243291 951103130000 -193 -526 189422703 0 2501 015VEN00243291 951103140000 -388 -410 188722703 0 2502 015VEN00243291 951103150000 -631 190 188622703 0 2503 015VEN00243291 951103160000 -433 636 189422703 0 2504 015VEN00243291 951103170000 -278 729 188722703 0 2505 015VEN00243291 951103180000 -101 751 188622703 0 2506 015VEN00243291 951103190000 69 682 189422703 0 2507 015VEN00243291 951103200000 89 471 189522703 0 2508 015VEN00243291 951103210000 155 321 189522703 0 2509 015VEN00243291 951103220000 228 -247 188722703 0 2510 015VEN00243291 951103230000 229 -354 189422703 0 2511 015VEN00243291 951104 0 235 -372 188722703 0 2512 015VEN00243291 951104 10000 157 -345 188722703 0 2513 015VEN00243291 951104 20000 104 -252 188722703 0 2514 015VEN00243291 951104 30000 -179 -392 188722703 0 2515 015VEN00243291 951104 40000 -294 503 188622703 0 2516 015VEN00243291 951104 50000 -179 646 189422703 0 2517 015VEN00243291 951104 60000 -187 681 189522703 0 2518 015VEN00243291 951104 70000 -24 544 189522703 0 2519 015VEN00243291 951104 80000 -69 338 189522703 0 2520 015VEN00243291 951104 90000 -95 241 189522703 0 2521 015VEN00243291 951104100000 -81 224 189522703 0 2522 015VEN00243291 951104110000 217 81 189522703 0 2523 015VEN00243291 951104120000 208 60 189522703 0 2524 015VEN00243291 951104130000 223 53 189522703 0 2525 015VEN00243291 951104140000 -209 226 189522703 0 2526 015VEN00243291 951104150000 -203 446 189522703 0 2527 015VEN00243291 951104160000 -346 520 189522703 0 2528 015VEN00243291 951104170000 -227 747 189522703 0 2529 015VEN00243291 951104180000 -47 906 188722703 0 2530 015VEN00243291 951104190000 117 858 188722703 0 2531 015VEN00243291 951104200000 129 691 188722703 0 2532 015VEN00243291 951104210000 106 494 188722703 0 2533 015VEN00243291 951104220000 55 351 188722703 0 2534 015VEN00243291 951104230000 92 283 188722703 0 2535 015VEN00243291 951105 0 199 192 188722703 0 2536 015VEN00243291 951105 10000 296 212 188722703 0 2537 015VEN00243291 951105 20000 251 452 188722703 0 2538 015VEN00243291 951105 30000 139 637 188722703 0 2539 015VEN00243291 951105 40000 -26 734 187922703 0 2540 015VEN00243291 951105 50000 14 777 187922703 0 2541 015VEN00243291 951105 60000 193 795 187122703 0 2542 015VEN00243291 951105 70000 350 717 187822703 0 2543 015VEN00243291 951105 80000 253 625 187122703 0 2544 015VEN00243291 951105 90000 214 442 187822703 0 2545 015VEN00243291 951105100000 66 360 187922703 0 2546 015VEN00243291 951105110000 361 280 187922703 0 2547 015VEN00243291 951105120000 405 -396 187922703 0 2548 015VEN00243291 951105130000 262 -351 187922703 0 2549 015VEN00243291 951105140000 240 -173 187922703 0 2550 015VEN00243291 951105150000 223 245 187922703 0 2551 015VEN00243291 951105160000 108 391 187122703 0 2552 015VEN00243291 951105170000 -51 493 187822703 0 2553 015VEN00243291 951105180000 -128 576 187122703 0 2554 015VEN00243291 951105190000 -92 643 187822703 0 2555 015VEN00243291 951105200000 114 594 187922703 0 2556 015VEN00243291 951105210000 276 354 187922703 0 2557 015VEN00243291 951105220000 404 50 187922703 0 2558 015VEN00243291 951105230000 445 -280 187922703 0 2559 015VEN00243291 951106 0 499 -592 187922703 0 2560 015VEN00243291 951106 10000 419 -888 187122703 0 2561 015VEN00243291 951106 20000 331 -877 186222703 0 2562 015VEN00243291 951106 30000 209 -638 186222703 0 2563 015VEN00243291 951106 40000 16 -387 186222703 0 2564 015VEN00243291 951106 50000 -84 -296 186222703 0 2565 015VEN00243291 951106 60000 -238 -305 186122703 0 2566 015VEN00243291 951106 70000 -407 15 187022703 0 2567 015VEN00243291 951106 80000 -336 118 186222703 0 2568 015VEN00243291 951106 90000 -166 16 186222703 0 2569 015VEN00243291 951106100000 9 142 186222703 0 2570 015VEN00243291 951106110000 -422 -33 186122703 0 2571 015VEN00243291 951106120000 -231 -502 187022703 0 2572 015VEN00243291 951106130000 -273 -544 186222703 0 2573 015VEN00243291 951106140000 -208 -541 186222703 0 2574 015VEN00243291 951106150000 -211 -311 186122703 0 2575 015VEN00243291 951106160000 295 22 187022703 0 2576 015VEN00243291 951106170000 40 -398 187022703 0 2577 015VEN00243291 951106180000 -311 -283 187822703 0 2578 015VEN00243291 951106190000 -390 -86 187922703 0 2579 015VEN00243291 951106200000 -361 -111 187922703 0 2580 015VEN00243291 951106210000 -236 -164 187922703 0 2581 015VEN00243291 951106220000 -104 -218 187922703 0 2582 015VEN00243291 951106230000 177 -316 187822703 0 2583 015VEN00243291 951107 0 -166 -524 188622703 0 2584 015VEN00243291 951107 10000 -11 -751 189422703 0 2585 015VEN00243291 951107 20000 33 -902 188722703 0 2586 015VEN00243291 951107 30000 82 -947 188722703 0 2587 015VEN00243291 951107 40000 -56 -901 188722703 0 2588 015VEN00243291 951107 50000 -304 -804 188722703 0 2589 015VEN00243291 951107 60000 -358 -760 188722703 0 2590 015VEN00243291 951107 70000 -657 -417 188722703 0 2591 015VEN00243291 951107 80000 -784 -74 188722703 0 2592 015VEN00243291 951107 90000 -841 133 188722703 0 2593 015VEN00243291 951107100000 -915 119 188722703 0 2594 015VEN00243291 951107110000 -886 -16 188722703 0 2595 015VEN00243291 951107120000 -556 165 187922703 0 2596 015VEN00243291 951107130000 -265 93 187922703 0 2597 015VEN00243291 951107140000 -274 96 187922703 0 2598 015VEN00243291 951107150000 261 -186 187922703 0 2599 015VEN00243291 951107160000 251 -186 187922703 0 2600 015VEN00243291 951107170000 92 -225 187822703 0 2601 015VEN00243291 951107180000 116 185 188622703 0 2602 015VEN00243291 951107190000 -69 -244 187922703 0 2603 015VEN00243291 951107200000 -240 -362 187822703 0 2604 015VEN00243291 951107210000 -515 -70 188622703 0 2605 015VEN00243291 951107220000 -520 -44 187922703 0 2606 015VEN00243291 951107230000 -394 -336 187822703 0 2607 015VEN00243291 951108 0 -50 -510 188622703 0 2608 015VEN00243291 951108 10000 110 -492 188722703 0 2609 015VEN00243291 951108 20000 279 -428 188722703 0 2610 015VEN00243291 951108 30000 347 -493 188722703 0 2611 015VEN00243291 951108 40000 365 -539 188722703 0 2612 015VEN00243291 951108 50000 133 -549 188722703 0 2613 015VEN00243291 951108 60000 -40 -431 188722703 0 2614 015VEN00243291 951108 70000 -85 -351 188722703 0 2615 015VEN00243291 951108 80000 -248 -341 188722703 0 2616 015VEN00243291 951108 90000 -523 -102 188722703 0 2617 015VEN00243291 951108100000 -559 -1 188722703 0 2618 015VEN00243291 951108110000 -481 125 187922703 0 2619 015VEN00243291 951108120000 -341 196 187922703 0 2620 015VEN00243291 951108130000 -257 154 187822703 0 2621 015VEN00243291 951108140000 191 163 188622703 0 2622 015VEN00243291 951108150000 210 165 188722703 0 2623 015VEN00243291 951108160000 257 116 188722703 0 2624 015VEN00243291 951108170000 288 -95 188722703 0 2625 015VEN00243291 951108180000 239 -198 188722703 0 2626 015VEN00243291 951108190000 -130 -473 187922703 0 2627 015VEN00243291 951108200000 -662 108 187922703 0 2628 015VEN00243291 951108210000 -722 249 187922703 0 2629 015VEN00243291 951108220000 -612 526 187922703 0 2630 015VEN00243291 951108230000 -427 538 187922703 0 2631 015VEN00243291 951109 0 -161 511 187922703 0 2632 015VEN00243291 951109 10000 -162 484 187922703 0 2633 015VEN00243291 951109 20000 270 488 187922703 0 2634 015VEN00243291 951109 30000 544 1 187922703 0 2635 015VEN00243291 951109 40000 563 -146 187922703 0 2636 015VEN00243291 951109 50000 514 -258 187922703 0 2637 015VEN00243291 951109 60000 395 -154 187922703 0 2638 015VEN00243291 951109 70000 295 -77 187922703 0 2639 015VEN00243291 951109 80000 -138 225 187922703 0 2640 015VEN00243291 951109 90000 -155 463 187922703 0 2641 015VEN00243291 951109100000 -196 608 187922703 0 2642 015VEN00243291 951109110000 -278 654 187922703 0 2643 015VEN00243291 951109120000 -217 685 187922703 0 2644 015VEN00243291 951109130000 2 631 187922703 0 2645 015VEN00243291 951109140000 181 453 187122703 0 2646 015VEN00243291 951109150000 -137 425 187122703 0 2647 015VEN00243291 951109160000 -2 500 187122703 0 2648 015VEN00243291 951109170000 57 496 187122703 0 2649 015VEN00243291 951109180000 83 607 187122703 0 2650 015VEN00243291 951109190000 230 685 187122703 0 2651 015VEN00243291 951109200000 184 694 187022703 0 2652 015VEN00243291 951109210000 43 645 187822703 0 2653 015VEN00243291 951109220000 -202 456 187122703 0 2654 015VEN00243291 951109230000 -348 245 187122703 0 2655 015VEN00243291 951110 0 -254 379 187122703 0 2656 015VEN00243291 951110 10000 55 353 187122703 0 2657 015VEN00243291 951110 20000 223 19 187122703 0 2658 015VEN00243291 951110 30000 184 -127 187122703 0 2659 015VEN00243291 951110 40000 320 -60 187122703 0 2660 015VEN00243291 951110 50000 407 177 187122703 0 2661 015VEN00243291 951110 60000 400 186 187022703 0 2662 015VEN00243291 951110 70000 485 -147 187822703 0 2663 015VEN00243291 951110 80000 466 -393 187922703 0 2664 015VEN00243291 951110 90000 272 -376 187922703 0 2665 015VEN00243291 951110100000 104 -267 187922703 0 2666 015VEN00243291 951110110000 -78 -353 187922703 0 2667 015VEN00243291 951110120000 -10 -501 187922703 0 2668 015VEN00243291 951110130000 -159 -414 187922703 0 2669 015VEN00243291 951110140000 -151 -324 187922703 0 2670 015VEN00243291 951110150000 163 -273 187922703 0 2671 015VEN00243291 951110160000 146 -199 187922703 0 2672 015VEN00243291 951110170000 162 -97 187922703 0 2673 015VEN00243291 951110180000 188 -128 187922703 0 2674 015VEN00243291 951110190000 124 -196 187922703 0 2675 015VEN00243291 951110200000 51 -101 187922703 0 2676 015VEN00243291 951110210000 2 92 187922703 0 2677 015VEN00243291 951110220000 4 -215 187922703 0 2678 015VEN00243291 951110230000 -201 -203 187922703 0 2679 015VEN00243291 951111 0 210 -231 187922703 0 2680 015VEN00243291 951111 10000 283 -384 187922703 0 2681 015VEN00243291 951111 20000 432 -485 187922703 0 2682 015VEN00243291 951111 30000 394 -659 187922703 0 2683 015VEN00243291 951111 40000 489 -771 187122703 0 2684 015VEN00243291 951111 50000 377 -979 187122703 0 2685 015VEN00243291 951111 60000 283 -1006 187122703 0 2686 015VEN00243291 951111 70000 275 -939 187122703 0 2687 015VEN00243291 951111 80000 383 -929 187122703 0 2688 015VEN00243291 951111 90000 152 -930 185422703 0 2689 015VEN00243291 951111100000 -40 -867 187022703 0 2690 015VEN00243291 951111110000 -442 -661 187022703 0 2691 015VEN00243291 951111120000 -432 -525 187822703 0 2692 015VEN00243291 951111130000 -310 -610 187122703 0 2693 015VEN00243291 951111140000 -299 -676 187822703 0 2694 015VEN00243291 951111150000 -311 -634 187922703 0 2695 015VEN00243291 951111160000 -264 -541 187922703 0 2696 015VEN00243291 951111170000 -139 -551 187922703 0 2697 015VEN00243291 951111180000 -3 -630 187922703 0 2698 015VEN00243291 951111190000 100 -675 187922703 0 2699 015VEN00243291 951111200000 141 -721 187922703 0 2700 015VEN00243291 951111210000 114 -807 187922703 0 2701 015VEN00243291 951111220000 -151 -854 187822703 0 2702 015VEN00243291 951111230000 -333 -817 188622703 0 2703 015VEN00243291 951112 0 -503 -773 188722703 0 2704 015VEN00243291 951112 10000 -654 -656 188722703 0 2705 015VEN00243291 951112 20000 -615 -575 187922703 0 2706 015VEN00243291 951112 30000 -474 -498 187922703 0 2707 015VEN00243291 951112 40000 -290 -456 187922703 0 2708 015VEN00243291 951112 50000 -156 -402 187922703 0 2709 015VEN00243291 951112 60000 -143 -349 187922703 0 2710 015VEN00243291 951112 70000 -135 -301 187922703 0 2711 015VEN00243291 951112 80000 -36 -136 187922703 0 2712 015VEN00243291 951112 90000 -1 -8 187922703 0 2713 015VEN00243291 951112100000 -4 94 187922703 0 2714 015VEN00243291 951112110000 117 -163 187922703 0 2715 015VEN00243291 951112120000 49 -271 187922703 0 2716 015VEN00243291 951112130000 -10 -317 187922703 0 2717 015VEN00243291 951112140000 -220 -339 187922703 0 2718 015VEN00243291 951112150000 -505 -207 187922703 0 2719 015VEN00243291 951112160000 -585 -113 187922703 0 2720 015VEN00243291 951112170000 -539 -70 187922703 0 2721 015VEN00243291 951112180000 -626 170 187922703 0 2722 015VEN00243291 951112190000 -290 619 187922703 0 2723 015VEN00243291 951112200000 -416 375 187122703 0 2724 015VEN00243291 951112210000 -334 430 187122703 0 2725 015VEN00243291 951112220000 -110 557 187122703 0 2726 015VEN00243291 951112230000 -262 479 187122703 0 2727 015VEN00243291 951113 0 -383 308 187122703 0 2728 015VEN00243291 951113 10000 -401 291 187122703 0 2729 015VEN00243291 951113 20000 -195 341 187122703 0 2730 015VEN00243291 951113 30000 -146 229 187122703 0 2731 015VEN00243291 951113 40000 -149 250 187122703 0 2732 015VEN00243291 951113 50000 -82 333 187122703 0 2733 015VEN00243291 951113 60000 81 386 187122703 0 2734 015VEN00243291 951113 70000 148 385 187022703 0 2735 015VEN00243291 951113 80000 172 335 187822703 0 2736 015VEN00243291 951113 90000 -64 390 187922703 0 2737 015VEN00243291 951113100000 81 414 187922703 0 2738 015VEN00243291 951113110000 -299 178 187922703 0 2739 015VEN00243291 951113120000 -384 89 187122703 0 2740 015VEN00243291 951113130000 -426 233 187122703 0 2741 015VEN00243291 951113140000 -280 517 187122703 0 2742 015VEN00243291 951113150000 -169 587 187122703 0 2743 015VEN00243291 951113160000 -76 528 187122703 0 2744 015VEN00243291 951113170000 -26 511 187122703 0 2745 015VEN00243291 951113180000 20 650 187122703 0 2746 015VEN00243291 951113190000 264 767 186222703 0 2747 015VEN00243291 951113200000 465 678 187022703 0 2748 015VEN00243291 951113210000 395 595 186222703 0 2749 015VEN00243291 951113220000 511 268 187022703 0 2750 015VEN00243291 951113230000 417 161 187022703 0 2751 015VEN00243291 951114 0 364 45 187822703 0 2752 015VEN00243291 951114 10000 278 -169 187922703 0 2753 015VEN00243291 951114 20000 109 -111 187122703 0 2754 015VEN00243291 951114 30000 12 115 187122703 0 2755 015VEN00243291 951114 40000 -189 -175 187122703 0 2756 015VEN00243291 951114 50000 -310 130 187022703 0 2757 015VEN00243291 951114 60000 151 359 187822703 0 2758 015VEN00243291 951114 70000 450 7 187922703 0 2759 015VEN00243291 951114 80000 485 -314 187122703 0 2760 015VEN00243291 951114 90000 686 -462 187122703 0 2761 015VEN00243291 951114100000 822 -563 186222703 0 2762 015VEN00243291 951114110000 746 -654 186222703 0 2763 015VEN00243291 951114120000 666 -646 185422703 0 2764 015VEN00243291 951114130000 492 -783 185422703 0 2765 015VEN00243291 951114140000 228 -874 185422703 0 2766 015VEN00243291 951114150000 162 -739 185322703 0 2767 015VEN00243291 951114160000 -297 -590 186122703 0 2768 015VEN00243291 951114170000 -491 -410 186222703 0 2769 015VEN00243291 951114180000 -437 -241 186122703 0 2770 015VEN00243291 951114190000 55 -331 187022703 0 2771 015VEN00243291 951114200000 152 -382 187122703 0 2772 015VEN00243291 951114210000 -91 -417 187122703 0 2773 015VEN00243291 951114220000 65 -319 187122703 0 2774 015VEN00243291 951114230000 212 -220 187122703 0 2775 015VEN00243291 951115 0 262 -162 187122703 0 2776 015VEN00243291 951115 10000 240 -91 187122703 0 2777 015VEN00243291 951115 20000 216 -94 187122703 0 2778 015VEN00243291 951115 30000 319 -217 187122703 0 2779 015VEN00243291 951115 40000 294 -528 187122703 0 2780 015VEN00243291 951115 50000 310 -708 187122703 0 2781 015VEN00243291 951115 60000 114 -787 187022703 0 2782 015VEN00243291 951115 70000 -51 -705 187822703 0 2783 015VEN00243291 951115 80000 -239 -613 187922703 0 2784 015VEN00243291 951115 90000 -195 -746 187922703 0 2785 015VEN00243291 951115100000 -119 -862 187122703 0 2786 015VEN00243291 951115110000 -45 -787 187122703 0 2787 015VEN00243291 951115120000 -96 -664 187122703 0 2788 015VEN00243291 951115130000 -258 -512 187022703 0 2789 015VEN00243291 951115140000 -381 -404 187822703 0 2790 015VEN00243291 951115150000 -388 -400 187922703 0 2791 015VEN00243291 951115160000 -353 -381 187922703 0 2792 015VEN00243291 951115170000 -266 -436 187922703 0 2793 015VEN00243291 951115180000 -167 -642 187922703 0 2794 015VEN00243291 951115190000 -475 -659 187922703 0 2795 015VEN00243291 951115200000 -389 -675 187922703 0 2796 015VEN00243291 951115210000 -402 -355 187922703 0 2797 015VEN00243291 951115220000 -78 -310 187922703 0 2798 015VEN00243291 951115230000 168 -155 187922703 0 2799 015VEN00243291 951116 0 221 56 187922703 0 2800 015VEN00243291 951116 10000 198 -224 187922703 0 2801 015VEN00243291 951116 20000 13 -329 187922703 0 2802 015VEN00243291 951116 30000 -130 -332 187922703 0 2803 015VEN00243291 951116 40000 -247 -311 187922703 0 2804 015VEN00243291 951116 50000 -340 -211 187922703 0 2805 015VEN00243291 951116 60000 -228 -278 187922703 0 2806 015VEN00243291 951116 70000 -140 -345 187922703 0 2807 015VEN00243291 951116 80000 -377 -219 187922703 0 2808 015VEN00243291 951116 90000 -319 -121 187922703 0 2809 015VEN00243291 951116100000 -241 -114 187922703 0 2810 015VEN00243291 951116110000 159 306 187922703 0 2811 015VEN00243291 951116120000 225 361 187922703 0 2812 015VEN00243291 951116130000 332 202 187922703 0 2813 015VEN00243291 951116140000 216 207 187922703 0 2814 015VEN00243291 951116150000 263 123 187922703 0 2815 015VEN00243291 951116160000 -184 -324 187922703 0 2816 015VEN00243291 951116170000 -396 -176 187922703 0 2817 015VEN00243291 951116180000 -439 -95 187122703 0 2818 015VEN00243291 951116190000 -462 -166 187122703 0 2819 015VEN00243291 951116200000 -515 117 186222703 0 2820 015VEN00243291 951116210000 -350 377 186222703 0 2821 015VEN00243291 951116220000 -277 406 186222703 0 2822 015VEN00243291 951116230000 -63 544 185422703 0 2823 015VEN00243291 951117 0 23 654 185422703 0 2824 015VEN00243291 951117 10000 248 708 185422703 0 2825 015VEN00243291 951117 20000 303 638 184622703 0 2826 015VEN00243291 951117 30000 272 553 185322703 0 2827 015VEN00243291 951117 40000 107 528 185422703 0 2828 015VEN00243291 951117 50000 94 383 185422703 0 2829 015VEN00243291 951117 60000 -250 69 185322703 0 2830 015VEN00243291 951117 70000 109 -236 186122703 0 2831 015VEN00243291 951117 80000 197 -251 186222703 0 2832 015VEN00243291 951117 90000 196 -227 186222703 0 2833 015VEN00243291 951117100000 -295 -58 186222703 0 2834 015VEN00243291 951117110000 -353 286 185422703 0 2835 015VEN00243291 951117120000 -144 529 185322703 0 2836 015VEN00243291 951117130000 38 603 186122703 0 2837 015VEN00243291 951117140000 192 612 185422703 0 2838 015VEN00243291 951117150000 83 770 185322703 0 2839 015VEN00243291 951117160000 155 748 186122703 0 2840 015VEN00243291 951117170000 -45 529 185422703 0 2841 015VEN00243291 951117180000 -177 392 185322703 0 2842 015VEN00243291 951117190000 -124 371 186122703 0 2843 015VEN00243291 951117200000 -235 221 186222703 0 2844 015VEN00243291 951117210000 -262 112 186222703 0 2845 015VEN00243291 951117220000 -90 320 185422703 0 2846 015VEN00243291 951117230000 227 236 185422703 0 2847 015VEN00243291 951118 0 162 257 185422703 0 2848 015VEN00243291 951118 10000 280 291 185322703 0 2849 015VEN00243291 951118 20000 458 232 186122703 0 2850 015VEN00243291 951118 30000 505 2 187022703 0 2851 015VEN00243291 951118 40000 440 -3 187122703 0 2852 015VEN00243291 951118 50000 491 -285 187122703 0 2853 015VEN00243291 951118 60000 59 -674 187122703 0 2854 015VEN00243291 951118 70000 -158 -580 187122703 0 2855 015VEN00243291 951118 80000 -50 -543 187122703 0 2856 015VEN00243291 951118 90000 137 -562 187122703 0 2857 015VEN00243291 951118100000 147 -590 187122703 0 2858 015VEN00243291 951118110000 287 -537 187122703 0 2859 015VEN00243291 951118120000 205 -547 187122703 0 2860 015VEN00243291 951118130000 351 -469 187122703 0 2861 015VEN00243291 951118140000 276 -389 187122703 0 2862 015VEN00243291 951118150000 248 -162 187122703 0 2863 015VEN00243291 951118160000 419 -70 187122703 0 2864 015VEN00243291 951118170000 163 -602 186222703 0 2865 015VEN00243291 951118180000 -135 -793 186222703 0 2866 015VEN00243291 951118190000 -313 -878 185422703 0 2867 015VEN00243291 951118200000 -305 -864 186122703 0 2868 015VEN00243291 951118210000 -363 -727 187022703 0 2869 015VEN00243291 951118220000 -151 -750 187122703 0 2870 015VEN00243291 951118230000 -11 -815 187022703 0 2871 015VEN00243291 951119 0 -44 -845 187822703 0 2872 015VEN00243291 951119 10000 -93 -781 187122703 0 2873 015VEN00243291 951119 20000 7 -681 187822703 0 2874 015VEN00243291 951119 30000 74 -629 187122703 0 2875 015VEN00243291 951119 40000 40 -706 187122703 0 2876 015VEN00243291 951119 50000 -108 -791 187022703 0 2877 015VEN00243291 951119 60000 -97 -860 187822703 0 2878 015VEN00243291 951119 70000 -229 -915 187122703 0 2879 015VEN00243291 951119 80000 -271 -986 187022703 0 2880 015VEN00243291 951119 90000 -311 -1056 187822703 0 2881 015VEN00243291 951119100000 -348 -1132 187122703 0 2882 015VEN00243291 951119110000 -550 -1043 187822703 0 2883 015VEN00243291 951119120000 -667 -784 187922703 0 2884 015VEN00243291 951119130000 -505 -648 187922703 0 2885 015VEN00243291 951119140000 -307 -582 187922703 0 2886 015VEN00243291 951119150000 -276 -502 187922703 0 2887 015VEN00243291 951119160000 -368 -437 187922703 0 2888 015VEN00243291 951119170000 -508 -223 187922703 0 2889 015VEN00243291 951119180000 -512 -221 187922703 0 2890 015VEN00243291 951119190000 -461 -271 187922703 0 2891 015VEN00243291 951119200000 -430 -120 187922703 0 2892 015VEN00243291 951119210000 -323 -41 187922703 0 2893 015VEN00243291 951119220000 23 -194 187922703 0 2894 015VEN00243291 951119230000 245 -82 187922703 0 2895 015VEN00243291 951120 0 255 -224 187922703 0 2896 015VEN00243291 951120 10000 342 -203 187922703 0 2897 015VEN00243291 951120 20000 227 -314 187922703 0 2898 015VEN00243291 951120 30000 162 -265 187922703 0 2899 015VEN00243291 951120 40000 93 -291 187922703 0 2900 015VEN00243291 951120 50000 -149 -390 187922703 0 2901 015VEN00243291 951120 60000 -458 -247 187922703 0 2902 015VEN00243291 951120 70000 -517 -200 187922703 0 2903 015VEN00243291 951120 80000 -553 -179 187122703 0 2904 015VEN00243291 951120 90000 -548 -235 187122703 0 2905 015VEN00243291 951120100000 -455 -354 187022703 0 2906 015VEN00243291 951120110000 -355 -205 187822703 0 2907 015VEN00243291 951120120000 -216 -219 187922703 0 2908 015VEN00243291 951120130000 -231 144 187122703 0 2909 015VEN00243291 951120140000 -103 268 187022703 0 2910 015VEN00243291 951120150000 -72 384 187822703 0 2911 015VEN00243291 951120160000 -94 469 187122703 0 2912 015VEN00243291 951120170000 -84 372 187122703 0 2913 015VEN00243291 951120180000 -113 256 187122703 0 2914 015VEN00243291 951120190000 -268 -55 187122703 0 2915 015VEN00243291 951120200000 -153 -255 187122703 0 2916 015VEN00243291 951120210000 -348 -299 187122703 0 2917 015VEN00243291 951120220000 -411 -133 187122703 0 2918 015VEN00243291 951120230000 -214 -227 187122703 0 2919 015VEN00243291 951121 0 -151 -218 187122703 0 2920 015VEN00243291 951121 10000 154 -147 187122703 0 2921 015VEN00243291 951121 20000 131 12 187122703 0 2922 015VEN00243291 951121 30000 -4 176 187122703 0 2923 015VEN00243291 951121 40000 242 406 187122703 0 2924 015VEN00243291 951121 50000 288 502 187122703 0 2925 015VEN00243291 951121 60000 290 495 187122703 0 2926 015VEN00243291 951121 70000 284 397 187022703 0 2927 015VEN00243291 951121 80000 239 228 187822703 0 2928 015VEN00243291 951121 90000 135 233 187922703 0 2929 015VEN00243291 951121100000 -193 -322 187922703 0 2930 015VEN00243291 951121110000 -171 -579 187122703 0 2931 015VEN00243291 951121120000 -249 -463 187122703 0 2932 015VEN00243291 951121130000 -274 -303 187122703 0 2933 015VEN00243291 951121140000 -384 -21 187122703 0 2934 015VEN00243291 951121150000 -309 327 187122703 0 2935 015VEN00243291 951121160000 -188 599 187022703 0 2936 015VEN00243291 951121170000 -177 876 187822703 0 2937 015VEN00243291 951121180000 -12 1052 187122703 0 2938 015VEN00243291 951121190000 133 951 187122703 0 2939 015VEN00243291 951121200000 94 801 187122703 0 2940 015VEN00243291 951121210000 180 613 187122703 0 2941 015VEN00243291 951121220000 328 306 187122703 0 2942 015VEN00243291 951121230000 457 -83 187122703 0 2943 015VEN00243291 951122 0 481 -506 187022703 0 2944 015VEN00243291 951122 10000 318 -736 187822703 0 2945 015VEN00243291 951122 20000 243 -719 187922703 0 2946 015VEN00243291 951122 30000 263 -606 187922703 0 2947 015VEN00243291 951122 40000 132 -446 187922703 0 2948 015VEN00243291 951122 50000 -25 -340 187922703 0 2949 015VEN00243291 951122 60000 289 73 187922703 0 2950 015VEN00243291 951122 70000 -245 -105 187922703 0 2951 015VEN00243291 951122 80000 -288 -128 187922703 0 2952 015VEN00243291 951122 90000 -393 -120 187922703 0 2953 015VEN00243291 951122100000 -362 53 187922703 0 2954 015VEN00243291 951122110000 -229 -41 187122703 0 2955 015VEN00243291 951122120000 -224 -140 187822703 0 2956 015VEN00243291 951122130000 -298 -75 187922703 0 2957 015VEN00243291 951122140000 -277 112 187122703 0 2958 015VEN00243291 951122150000 -91 116 187822703 0 2959 015VEN00243291 951122160000 -5 110 187122703 0 2960 015VEN00243291 951122170000 60 216 187822703 0 2961 015VEN00243291 951122180000 -118 254 187922703 0 2962 015VEN00243291 951122190000 -434 -45 187122703 0 2963 015VEN00243291 951122200000 -479 264 187122703 0 2964 015VEN00243291 951122210000 -465 350 187022703 0 2965 015VEN00243291 951122220000 -477 301 187822703 0 2966 015VEN00243291 951122230000 -370 159 187922703 0 2967 015VEN00243291 951123 0 -206 -111 187922703 0 2968 015VEN00243291 951123 10000 48 -270 187922703 0 2969 015VEN00243291 951123 20000 405 -131 187922703 0 2970 015VEN00243291 951123 30000 362 -255 187122703 0 2971 015VEN00243291 951123 40000 210 -196 187822703 0 2972 015VEN00243291 951123 50000 320 -86 187122703 0 2973 015VEN00243291 951123 60000 371 322 187122703 0 2974 015VEN00243291 951123 70000 310 371 187122703 0 2975 015VEN00243291 951123 80000 89 396 187022703 0 2976 015VEN00243291 951123 90000 -104 281 187822703 0 2977 015VEN00243291 951123100000 -132 155 187122703 0 2978 015VEN00243291 951123110000 -255 93 187822703 0 2979 015VEN00243291 951123120000 -415 -27 187922703 0 2980 015VEN00243291 951123130000 -465 -87 187922703 0 2981 015VEN00243291 951123140000 -492 -227 187922703 0 2982 015VEN00243291 951123150000 -665 197 187922703 0 2983 015VEN00243291 951123160000 -310 847 187922703 0 2984 015VEN00243291 951123170000 267 1076 187922703 0 2985 015VEN00243291 951123180000 232 1038 187922703 0 2986 015VEN00243291 951123190000 217 892 187922703 0 2987 015VEN00243291 951123200000 139 891 187922703 0 2988 015VEN00243291 951123210000 272 771 187922703 0 2989 015VEN00243291 951123220000 275 550 187922703 0 2990 015VEN00243291 951123230000 347 212 187122703 0 2991 015VEN00243291 951124 0 402 -48 187022703 0 2992 015VEN00243291 951124 10000 463 -272 187822703 0 2993 015VEN00243291 951124 20000 268 -554 188622703 0 2994 015VEN00243291 951124 30000 172 -577 187922703 0 2995 015VEN00243291 951124 40000 54 -474 187922703 0 2996 015VEN00243291 951124 50000 -18 -294 187822703 0 2997 015VEN00243291 951124 60000 239 -145 188622703 0 2998 015VEN00243291 951124 70000 487 -99 187922703 0 2999 015VEN00243291 951124 80000 531 452 188622703 0 3000 015VEN00243291 951124 90000 259 733 187922703 0 3001 015VEN00243291 951124100000 121 650 187122703 0 3002 015VEN00243291 951124110000 346 413 187122703 0 3003 015VEN00243291 951124120000 447 71 187022703 0 3004 015VEN00243291 951124130000 393 -109 187822703 0 3005 015VEN00243291 951124140000 263 200 187922703 0 3006 015VEN00243291 951124150000 252 164 187822703 0 3007 015VEN00243291 951124160000 152 59 188622703 0 3008 015VEN00243291 951124170000 5 114 188722703 0 3009 015VEN00243291 951124180000 14 368 188722703 0 3010 015VEN00243291 951124190000 49 533 188722703 0 3011 015VEN00243291 951124200000 93 559 188722703 0 3012 015VEN00243291 951124210000 -39 629 187922703 0 3013 015VEN00243291 951124220000 -153 672 187922703 0 3014 015VEN00243291 951124230000 -132 564 187922703 0 3015 015VEN00243291 951125 0 -104 450 187122703 0 3016 015VEN00243291 951125 10000 -200 299 187122703 0 3017 015VEN00243291 951125 20000 166 230 187122703 0 3018 015VEN00243291 951125 30000 297 197 187022703 0 3019 015VEN00243291 951125 40000 368 44 187822703 0 3020 015VEN00243291 951125 50000 369 32 187922703 0 3021 015VEN00243291 951125 60000 400 161 187922703 0 3022 015VEN00243291 951125 70000 450 246 187922703 0 3023 015VEN00243291 951125 80000 520 165 187922703 0 3024 015VEN00243291 951125 90000 482 -92 187922703 0 3025 015VEN00243291 951125100000 428 -267 187922703 0 3026 015VEN00243291 951125110000 148 -573 187122703 0 3027 015VEN00243291 951125120000 -51 -490 187822703 0 3028 015VEN00243291 951125130000 -455 -117 187922703 0 3029 015VEN00243291 951125140000 -624 -233 187922703 0 3030 015VEN00243291 951125150000 -688 -85 187122703 0 3031 015VEN00243291 951125160000 -535 241 187822703 0 3032 015VEN00243291 951125170000 -385 287 187822703 0 3033 015VEN00243291 951125180000 -440 257 188622703 0 3034 015VEN00243291 951125190000 -404 582 187922703 0 3035 015VEN00243291 951125200000 -360 840 187922703 0 3036 015VEN00243291 951125210000 -167 937 187922703 0 3037 015VEN00243291 951125220000 -67 855 187922703 0 3038 015VEN00243291 951125230000 108 651 187922703 0 3039 015VEN00243291 951126 0 129 542 187922703 0 3040 015VEN00243291 951126 10000 546 209 187922703 0 3041 015VEN00243291 951126 20000 702 -330 187922703 0 3042 015VEN00243291 951126 30000 486 -821 187922703 0 3043 015VEN00243291 951126 40000 195 -892 187922703 0 3044 015VEN00243291 951126 50000 -93 -573 187922703 0 3045 015VEN00243291 951126 60000 -30 -300 187922703 0 3046 015VEN00243291 951126 70000 94 229 187922703 0 3047 015VEN00243291 951126 80000 222 429 187922703 0 3048 015VEN00243291 951126 90000 195 751 187922703 0 3049 015VEN00243291 951126100000 247 845 187922703 0 3050 015VEN00243291 951126110000 231 859 187922703 0 3051 015VEN00243291 951126120000 323 713 187922703 0 3052 015VEN00243291 951126130000 445 303 187822703 0 3053 015VEN00243291 951126140000 392 231 188622703 0 3054 015VEN00243291 951126150000 460 135 188722703 0 3055 015VEN00243291 951126160000 430 -94 188722703 0 3056 015VEN00243291 951126170000 323 -217 188722703 0 3057 015VEN00243291 951126180000 172 -342 188722703 0 3058 015VEN00243291 951126190000 -354 -273 187922703 0 3059 015VEN00243291 951126200000 -424 377 187822703 0 3060 015VEN00243291 951126210000 -489 589 188622703 0 3061 015VEN00243291 951126220000 -472 801 187922703 0 3062 015VEN00243291 951126230000 -266 922 187922703 0 3063 015VEN00243291 951127 0 -192 971 187922703 0 3064 015VEN00243291 951127 10000 -88 953 187922703 0 3065 015VEN00243291 951127 20000 -31 818 187922703 0 3066 015VEN00243291 951127 30000 317 671 187922703 0 3067 015VEN00243291 951127 40000 629 444 187922703 0 3068 015VEN00243291 951127 50000 671 -10 187922703 0 3069 015VEN00243291 951127 60000 381 -140 187922703 0 3070 015VEN00243291 951127 70000 194 65 187922703 0 3071 015VEN00243291 951127 80000 207 83 187922703 0 3072 015VEN00243291 951127 90000 337 42 187922703 0 3073 015VEN00243291 951127100000 350 193 187922703 0 3074 015VEN00243291 951127110000 165 312 187922703 0 3075 015VEN00243291 951127120000 30 158 187922703 0 3076 015VEN00243291 951127130000 12 151 187922703 0 3077 015VEN00243291 951127140000 -287 214 187922703 0 3078 015VEN00243291 951127150000 -394 155 187922703 0 3079 015VEN00243291 951127160000 -310 253 187922703 0 3080 015VEN00243291 951127170000 -212 324 187922703 0 3081 015VEN00243291 951127180000 10 418 187922703 0 3082 015VEN00243291 951127190000 99 489 187822703 0 3083 015VEN00243291 951127200000 195 502 188622703 0 3084 015VEN00243291 951127210000 365 509 187922703 0 3085 015VEN00243291 951127220000 266 701 187822703 0 3086 015VEN00243291 951127230000 438 552 188622703 0 3087 015VEN00243291 951128 0 387 479 187922703 0 3088 015VEN00243291 951128 10000 344 413 187922703 0 3089 015VEN00243291 951128 20000 472 167 187922703 0 3090 015VEN00243291 951128 30000 639 -208 187922703 0 3091 015VEN00243291 951128 40000 573 -674 187122703 0 3092 015VEN00243291 951128 50000 206 -977 187022703 0 3093 015VEN00243291 951128 60000 -47 -923 187822703 0 3094 015VEN00243291 951128 70000 -168 -649 187922703 0 3095 015VEN00243291 951128 80000 -168 -350 187922703 0 3096 015VEN00243291 951128 90000 -143 -244 187922703 0 3097 015VEN00243291 951128100000 -202 117 187922703 0 3098 015VEN00243291 951128110000 -110 160 187922703 0 3099 015VEN00243291 951128120000 95 157 187122703 0 3100 015VEN00243291 951128130000 91 180 187122703 0 3101 015VEN00243291 951128140000 251 85 187122703 0 3102 015VEN00243291 951128150000 270 -257 187122703 0 3103 015VEN00243291 951128160000 208 -383 187122703 0 3104 015VEN00243291 951128170000 227 -355 187122703 0 3105 015VEN00243291 951128180000 271 -446 187122703 0 3106 015VEN00243291 951128190000 48 -690 187122703 0 3107 015VEN00243291 951128200000 -97 -688 187122703 0 3108 015VEN00243291 951128210000 -147 -497 187122703 0 3109 015VEN00243291 951128220000 -292 -256 187122703 0 3110 015VEN00243291 951128230000 -281 -214 187122703 0 3111 015VEN00243291 951129 0 -307 27 187022703 0 3112 015VEN00243291 951129 10000 -202 127 187822703 0 3113 015VEN00243291 951129 20000 -135 -125 187122703 0 3114 015VEN00243291 951129 30000 94 -301 187822703 0 3115 015VEN00243291 951129 40000 208 -477 187922703 0 3116 015VEN00243291 951129 50000 -26 -612 187922703 0 3117 015VEN00243291 951129 60000 3 -695 187922703 0 3118 015VEN00243291 951129 70000 42 -761 187922703 0 3119 015VEN00243291 951129 80000 64 -801 187122703 0 3120 015VEN00243291 951129 90000 98 -815 187122703 0 3121 015VEN00243291 951129100000 36 -747 187122703 0 3122 015VEN00243291 951129110000 -167 -633 187122703 0 3123 015VEN00243291 951129120000 -371 -470 187122703 0 3124 015VEN00243291 951129130000 -363 -376 187122703 0 3125 015VEN00243291 951129140000 -335 -302 187022703 0 3126 015VEN00243291 951129150000 -393 -328 187822703 0 3127 015VEN00243291 951129160000 -355 -476 187922703 0 3128 015VEN00243291 951129170000 -354 -399 187922703 0 3129 015VEN00243291 951129180000 -298 -422 187922703 0 3130 015VEN00243291 951129190000 -172 -532 187922703 0 3131 015VEN00243291 951129200000 -283 -346 187922703 0 3132 015VEN00243291 951129210000 -65 -344 187922703 0 3133 015VEN00243291 951129220000 38 -313 187922703 0 3134 015VEN00243291 951129230000 71 -123 187922703 0 3135 015VEN00243291 951130 0 3 91 187922703 0 3136 015VEN00243291 951130 10000 3 101 187922703 0 3137 015VEN00243291 951130 20000 10 100 187922703 0 3138 015VEN00243291 951130 30000 -246 136 187922703 0 3139 015VEN00243291 951130 40000 -380 -30 187922703 0 3140 015VEN00243291 951130 50000 -333 -191 187922703 0 3141 015VEN00243291 951130 60000 -286 -291 187922703 0 3142 015VEN00243291 951130 70000 -215 -447 187822703 0 3143 015VEN00243291 951130 80000 -204 -529 188622703 0 3144 015VEN00243291 951130 90000 -370 -453 188722703 0 3145 015VEN00243291 951130100000 -420 -273 187922703 0 3146 015VEN00243291 951130110000 -318 -88 188622703 0 3147 015VEN00243291 951130120000 -263 90 187922703 0 3148 015VEN00243291 951130130000 -256 222 188622703 0 3149 015VEN00243291 951130140000 -278 358 187922703 0 3150 015VEN00243291 951130150000 -218 572 187922703 0 3151 015VEN00243291 951130160000 -19 698 187922703 0 3152 015VEN00243291 951130170000 147 638 187922703 0 3153 015VEN00243291 951130180000 184 498 187922703 0 3154 015VEN00243291 951130190000 303 234 187922703 0 3155 015VEN00243291 951130200000 290 -91 187822703 0 3156 015VEN00243291 951130210000 243 -186 188622703 0 3157 015VEN00243291 951130220000 159 -295 187922703 0 3158 015VEN00243291 951130230000 -80 -295 187922703 0 3159 015VEN00243291 951201 0 274 -28 187822703 0 3160 015VEN00243291 951201 10000 363 105 188622703 0 3161 015VEN00243291 951201 20000 422 140 188722703 0 3162 015VEN00243291 951201 30000 486 261 188722703 0 3163 015VEN00243291 951201 40000 334 519 187922703 0 3164 015VEN00243291 951201 50000 543 356 188622703 0 3165 015VEN00243291 951201 60000 417 374 188722703 0 3166 015VEN00243291 951201 70000 -52 394 187922703 0 3167 015VEN00243291 951201 80000 -36 332 188622703 0 3168 015VEN00243291 951201 90000 -88 387 188722703 0 3169 015VEN00243291 951201100000 362 454 188722703 0 3170 015VEN00243291 951201110000 390 456 188722703 0 3171 015VEN00243291 951201120000 345 341 188722703 0 3172 015VEN00243291 951201130000 256 357 188722703 0 3173 015VEN00243291 951201140000 133 441 188722703 0 3174 015VEN00243291 951201150000 7 526 188722703 0 3175 015VEN00243291 951201160000 -109 545 187922703 0 3176 015VEN00243291 951201170000 -285 477 188622703 0 3177 015VEN00243291 951201180000 -211 492 188722703 0 3178 015VEN00243291 951201190000 -38 445 188722703 0 3179 015VEN00243291 951201200000 -191 296 188722703 0 3180 015VEN00243291 951201210000 -184 169 188722703 0 3181 015VEN00243291 951201220000 -208 0 188722703 0 3182 015VEN00243291 951201230000 289 -6 188722703 0 3183 015VEN00243291 951202 0 535 106 188722703 0 3184 015VEN00243291 951202 10000 460 464 188722703 0 3185 015VEN00243291 951202 20000 506 411 188722703 0 3186 015VEN00243291 951202 30000 494 302 187922703 0 3187 015VEN00243291 951202 40000 385 172 187922703 0 3188 015VEN00243291 951202 50000 363 12 187922703 0 3189 015VEN00243291 951202 60000 305 -317 187922703 0 3190 015VEN00243291 951202 70000 253 -460 187922703 0 3191 015VEN00243291 951202 80000 16 -624 187922703 0 3192 015VEN00243291 951202 90000 28 -727 187922703 0 3193 015VEN00243291 951202100000 -192 -612 187922703 0 3194 015VEN00243291 951202110000 -215 -508 187822703 0 3195 015VEN00243291 951202120000 -227 -373 188622703 0 3196 015VEN00243291 951202130000 -139 -208 188722703 0 3197 015VEN00243291 951202140000 -82 -194 188722703 0 3198 015VEN00243291 951202150000 -287 -279 188722703 0 3199 015VEN00243291 951202160000 -404 230 188722703 0 3200 015VEN00243291 951202170000 -311 278 187922703 0 3201 015VEN00243291 951202180000 -187 326 187922703 0 3202 015VEN00243291 951202190000 -263 216 187822703 0 3203 015VEN00243291 951202200000 140 491 188622703 0 3204 015VEN00243291 951202210000 626 -285 188722703 0 3205 015VEN00243291 951202220000 658 -552 187922703 0 3206 015VEN00243291 951202230000 559 -883 187922703 0 3207 015VEN00243291 951203 0 368 -1020 187922703 0 3208 015VEN00243291 951203 10000 189 -956 187922703 0 3209 015VEN00243291 951203 20000 107 -813 187922703 0 3210 015VEN00243291 951203 30000 -101 -640 187922703 0 3211 015VEN00243291 951203 40000 -255 -441 187822703 0 3212 015VEN00243291 951203 50000 -499 -267 188622703 0 3213 015VEN00243291 951203 60000 -625 134 188722703 0 3214 015VEN00243291 951203 70000 -650 61 188722703 0 3215 015VEN00243291 951203 80000 -496 506 188722703 0 3216 015VEN00243291 951203 90000 -249 592 188722703 0 3217 015VEN00243291 951203100000 -142 484 188722703 0 3218 015VEN00243291 951203110000 63 349 188722703 0 3219 015VEN00243291 951203120000 291 192 188722703 0 3220 015VEN00243291 951203130000 289 -166 188722703 0 3221 015VEN00243291 951203140000 207 57 188722703 0 3222 015VEN00243291 951203150000 -140 100 188722703 0 3223 015VEN00243291 951203160000 -202 157 188722703 0 3224 015VEN00243291 951203170000 -262 406 188722703 0 3225 015VEN00243291 951203180000 -536 527 188722703 0 3226 015VEN00243291 951203190000 -465 704 188722703 0 3227 015VEN00243291 951203200000 -240 764 188722703 0 3228 015VEN00243291 951203210000 -185 599 188722703 0 3229 015VEN00243291 951203220000 22 393 188722703 0 3230 015VEN00243291 951203230000 -246 101 188722703 0 3231 015VEN00243291 951204 0 -137 6 188722703 0 3232 015VEN00243291 951204 10000 -24 205 188722703 0 3233 015VEN00243291 951204 20000 460 316 188722703 0 3234 015VEN00243291 951204 30000 476 508 188722703 0 3235 015VEN00243291 951204 40000 474 467 188622703 0 3236 015VEN00243291 951204 50000 431 427 189422703 0 3237 015VEN00243291 951204 60000 333 222 189522703 0 3238 015VEN00243291 951204 70000 252 81 189522703 0 3239 015VEN00243291 951204 80000 -203 28 189522703 0 3240 015VEN00243291 951204 90000 -318 -67 189522703 0 3241 015VEN00243291 951204100000 -343 -338 189522703 0 3242 015VEN00243291 951204110000 -317 -365 189522703 0 3243 015VEN00243291 951204120000 -402 -109 188722703 0 3244 015VEN00243291 951204130000 -329 192 188622703 0 3245 015VEN00243291 951204140000 -367 139 189422703 0 3246 015VEN00243291 951204150000 -436 345 188722703 0 3247 015VEN00243291 951204160000 -239 800 188722703 0 3248 015VEN00243291 951204170000 -139 1000 188722703 0 3249 015VEN00243291 951204180000 2 1008 188722703 0 3250 015VEN00243291 951204190000 101 889 188722703 0 3251 015VEN00243291 951204200000 157 734 188722703 0 3252 015VEN00243291 951204210000 284 591 188722703 0 3253 015VEN00243291 951204220000 513 352 188722703 0 3254 015VEN00243291 951204230000 683 -62 188722703 0 3255 015VEN00243291 951205 0 789 -453 187922703 0 3256 015VEN00243291 951205 10000 715 -683 188622703 0 3257 015VEN00243291 951205 20000 480 -799 188722703 0 3258 015VEN00243291 951205 30000 -9 -888 188722703 0 3259 015VEN00243291 951205 40000 -226 -694 188722703 0 3260 015VEN00243291 951205 50000 -473 -352 188722703 0 3261 015VEN00243291 951205 60000 -429 449 188722703 0 3262 015VEN00243291 951205 70000 -189 760 187922703 0 3263 015VEN00243291 951205 80000 -127 786 187822703 0 3264 015VEN00243291 951205 90000 -3 722 188622703 0 3265 015VEN00243291 951205100000 162 594 188722703 0 3266 015VEN00243291 951205110000 301 455 188722703 0 3267 015VEN00243291 951205120000 494 309 188722703 0 3268 015VEN00243291 951205130000 678 -178 188722703 0 3269 015VEN00243291 951205140000 574 -489 188722703 0 3270 015VEN00243291 951205150000 425 -468 188722703 0 3271 015VEN00243291 951205160000 250 -461 188722703 0 3272 015VEN00243291 951205170000 -141 -565 188722703 0 3273 015VEN00243291 951205180000 -672 -206 188722703 0 3274 015VEN00243291 951205190000 -637 274 188722703 0 3275 015VEN00243291 951205200000 -626 361 188722703 0 3276 015VEN00243291 951205210000 -553 633 188722703 0 3277 015VEN00243291 951205220000 -319 771 188722703 0 3278 015VEN00243291 951205230000 -14 793 188722703 0 3279 015VEN00243291 951206 0 369 783 188722703 0 3280 015VEN00243291 951206 10000 756 575 188722703 0 3281 015VEN00243291 951206 20000 979 -44 188722703 0 3282 015VEN00243291 951206 30000 925 -444 188722703 0 3283 015VEN00243291 951206 40000 711 -756 187922703 0 3284 015VEN00243291 951206 50000 382 -644 187922703 0 3285 015VEN00243291 951206 60000 315 -396 187822703 0 3286 015VEN00243291 951206 70000 31 -443 188622703 0 3287 015VEN00243291 951206 80000 -129 -270 188722703 0 3288 015VEN00243291 951206 90000 -139 -232 188722703 0 3289 015VEN00243291 951206100000 -189 -154 188722703 0 3290 015VEN00243291 951206110000 -77 -213 188722703 0 3291 015VEN00243291 951206120000 86 -288 188722703 0 3292 015VEN00243291 951206130000 -82 -370 188722703 0 3293 015VEN00243291 951206140000 -168 -403 188722703 0 3294 015VEN00243291 951206150000 -295 -325 188722703 0 3295 015VEN00243291 951206160000 -401 -178 188722703 0 3296 015VEN00243291 951206170000 -445 101 188722703 0 3297 015VEN00243291 951206180000 -487 278 188722703 0 3298 015VEN00243291 951206190000 -414 557 188722703 0 3299 015VEN00243291 951206200000 -241 644 188722703 0 3300 015VEN00243291 951206210000 -129 664 188722703 0 3301 015VEN00243291 951206220000 31 652 188722703 0 3302 015VEN00243291 951206230000 144 531 188722703 0 3303 015VEN00243291 951207 0 399 382 188722703 0 3304 015VEN00243291 951207 10000 698 48 188622703 0 3305 015VEN00243291 951207 20000 772 -307 189422703 0 3306 015VEN00243291 951207 30000 830 -567 189522703 0 3307 015VEN00243291 951207 40000 728 -840 188722703 0 3308 015VEN00243291 951207 50000 431 -795 187922703 0 3309 015VEN00243291 951207 60000 153 -607 187922703 0 3310 015VEN00243291 951207 70000 172 -446 187922703 0 3311 015VEN00243291 951207 80000 -244 -409 187822703 0 3312 015VEN00243291 951207 90000 -412 -96 188622703 0 3313 015VEN00243291 951207100000 -131 311 188722703 0 3314 015VEN00243291 951207110000 149 342 188722703 0 3315 015VEN00243291 951207120000 316 97 188722703 0 3316 015VEN00243291 951207130000 362 -122 188722703 0 3317 015VEN00243291 951207140000 302 -265 188722703 0 3318 015VEN00243291 951207150000 110 -292 188722703 0 3319 015VEN00243291 951207160000 71 -219 188722703 0 3320 015VEN00243291 951207170000 36 -269 188622703 0 3321 015VEN00243291 951207180000 243 -75 189422703 0 3322 015VEN00243291 951207190000 20 -341 189522703 0 3323 015VEN00243291 951207200000 -451 151 188722703 0 3324 015VEN00243291 951207210000 -425 395 188722703 0 3325 015VEN00243291 951207220000 -196 528 187922703 0 3326 015VEN00243291 951207230000 -95 345 188622703 0 3327 015VEN00243291 951208 0 -198 -81 188722703 0 3328 015VEN00243291 951208 10000 -160 -270 188722703 0 3329 015VEN00243291 951208 20000 31 -402 188722703 0 3330 015VEN00243291 951208 30000 34 -465 188622703 0 3331 015VEN00243291 951208 40000 -141 -369 189422703 0 3332 015VEN00243291 951208 50000 -223 -137 188722703 0 3333 015VEN00243291 951208 60000 47 279 189422703 0 3334 015VEN00243291 951208 70000 174 352 188722703 0 3335 015VEN00243291 951208 80000 335 310 188622703 0 3336 015VEN00243291 951208 90000 365 430 189422703 0 3337 015VEN00243291 951208100000 283 512 189522703 0 3338 015VEN00243291 951208110000 323 402 188722703 0 3339 015VEN00243291 951208120000 407 37 188722703 0 3340 015VEN00243291 951208130000 130 -350 188722703 0 3341 015VEN00243291 951208140000 -12 -414 188622703 0 3342 015VEN00243291 951208150000 -130 -314 189422703 0 3343 015VEN00243291 951208160000 -252 -143 188722703 0 3344 015VEN00243291 951208170000 -389 -18 188722703 0 3345 015VEN00243291 951208180000 -495 308 188622703 0 3346 015VEN00243291 951208190000 -282 713 189422703 0 3347 015VEN00243291 951208200000 -82 802 189522703 0 3348 015VEN00243291 951208210000 59 754 188722703 0 3349 015VEN00243291 951208220000 16 731 188722703 0 3350 015VEN00243291 951208230000 206 661 187922703 0 3351 015VEN00243291 951209 0 373 504 188622703 0 3352 015VEN00243291 951209 10000 574 227 188722703 0 3353 015VEN00243291 951209 20000 678 -1 188622703 0 3354 015VEN00243291 951209 30000 795 -396 189422703 0 3355 015VEN00243291 951209 40000 961 -651 188722703 0 3356 015VEN00243291 951209 50000 785 -949 188722703 0 3357 015VEN00243291 951209 60000 336 -1001 188722703 0 3358 015VEN00243291 951209 70000 5 -846 188722703 0 3359 015VEN00243291 951209 80000 -336 -669 188722703 0 3360 015VEN00243291 951209 90000 -566 -316 188722703 0 3361 015VEN00243291 951209100000 -447 239 188722703 0 3362 015VEN00243291 951209110000 -120 310 188722703 0 3363 015VEN00243291 951209120000 10 109 188722703 0 3364 015VEN00243291 951209130000 9 91 188722703 0 3365 015VEN00243291 951209140000 -238 19 188722703 0 3366 015VEN00243291 951209150000 303 135 188722703 0 3367 015VEN00243291 951209160000 415 120 188722703 0 3368 015VEN00243291 951209170000 508 45 188622703 0 3369 015VEN00243291 951209180000 588 123 190222703 0 3370 015VEN00243291 951209190000 414 -40 188722703 0 3371 015VEN00243291 951209200000 149 -136 188722703 0 3372 015VEN00243291 951209210000 -179 -184 188622703 0 3373 015VEN00243291 951209220000 -295 -56 189422703 0 3374 015VEN00243291 951209230000 -45 -114 188722703 0 3375 015VEN00243291 951210 0 -10 88 188722703 0 3376 015VEN00243291 951210 10000 211 -149 188722703 0 3377 015VEN00243291 951210 20000 338 -317 188722703 0 3378 015VEN00243291 951210 30000 342 -529 188622703 0 3379 015VEN00243291 951210 40000 175 -563 189422703 0 3380 015VEN00243291 951210 50000 230 -400 189522703 0 3381 015VEN00243291 951210 60000 84 -346 189522703 0 3382 015VEN00243291 951210 70000 159 -172 189522703 0 3383 015VEN00243291 951210 80000 211 -24 188722703 0 3384 015VEN00243291 951210 90000 -91 -195 188722703 0 3385 015VEN00243291 951210100000 -192 -152 188622703 0 3386 015VEN00243291 951210110000 -110 -61 189422703 0 3387 015VEN00243291 951210120000 7 156 188722703 0 3388 015VEN00243291 951210130000 -297 -145 188722703 0 3389 015VEN00243291 951210140000 -561 -208 188622703 0 3390 015VEN00243291 951210150000 -326 -800 189422703 0 3391 015VEN00243291 951210160000 -373 -809 188722703 0 3392 015VEN00243291 951210170000 -524 -579 188722703 0 3393 015VEN00243291 951210180000 -665 -42 188622703 0 3394 015VEN00243291 951210190000 -443 345 189422703 0 3395 015VEN00243291 951210200000 -37 543 189522703 0 3396 015VEN00243291 951210210000 49 663 188722703 0 3397 015VEN00243291 951210220000 -142 787 188722703 0 3398 015VEN00243291 951210230000 88 832 188722703 0 3399 015VEN00243291 951211 0 145 646 188722703 0 3400 015VEN00243291 951211 10000 -33 507 187922703 0 3401 015VEN00243291 951211 20000 137 541 188622703 0 3402 015VEN00243291 951211 30000 594 299 188622703 0 3403 015VEN00243291 951211 40000 772 -266 189422703 0 3404 015VEN00243291 951211 50000 616 -716 188722703 0 3405 015VEN00243291 951211 60000 322 -847 188622703 0 3406 015VEN00243291 951211 70000 168 -686 189422703 0 3407 015VEN00243291 951211 80000 23 -461 189522703 0 3408 015VEN00243291 951211 90000 -374 -140 189522703 0 3409 015VEN00243291 951211100000 -526 298 188722703 0 3410 015VEN00243291 951211110000 -498 488 188722703 0 3411 015VEN00243291 951211120000 -379 574 188722703 0 3412 015VEN00243291 951211130000 -256 656 188722703 0 3413 015VEN00243291 951211140000 -134 580 188722703 0 3414 015VEN00243291 951211150000 194 450 187922703 0 3415 015VEN00243291 951211160000 369 359 187822703 0 3416 015VEN00243291 951211170000 422 305 188622703 0 3417 015VEN00243291 951211180000 448 98 188722703 0 3418 015VEN00243291 951211190000 310 -53 188722703 0 3419 015VEN00243291 951211200000 225 -160 188722703 0 3420 015VEN00243291 951211210000 -325 -8 187922703 0 3421 015VEN00243291 951211220000 -245 474 188622703 0 3422 015VEN00243291 951211230000 -439 548 188722703 0 3423 015VEN00243291 951212 0 -203 476 187922703 0 3424 015VEN00243291 951212 10000 253 135 187922703 0 3425 015VEN00243291 951212 20000 -40 -286 187822703 0 3426 015VEN00243291 951212 30000 -211 -213 188622703 0 3427 015VEN00243291 951212 40000 75 -213 187922703 0 3428 015VEN00243291 951212 50000 -191 88 187822703 0 3429 015VEN00243291 951212 60000 -131 257 188622703 0 3430 015VEN00243291 951212 70000 -33 302 187922703 0 3431 015VEN00243291 951212 80000 10 344 187822703 0 3432 015VEN00243291 951212 90000 63 354 188622703 0 3433 015VEN00243291 951212100000 47 333 188722703 0 3434 015VEN00243291 951212110000 0 307 188722703 0 3435 015VEN00243291 951212120000 -221 11 188722703 0 3436 015VEN00243291 951212130000 -175 -123 188722703 0 3437 015VEN00243291 951212140000 -90 -239 188722703 0 3438 015VEN00243291 951212150000 -21 -152 188722703 0 3439 015VEN00243291 951212160000 1 88 188722703 0 3440 015VEN00243291 951212170000 -41 -183 188722703 0 3441 015VEN00243291 951212180000 -199 -189 188722703 0 3442 015VEN00243291 951212190000 -389 -16 188722703 0 3443 015VEN00243291 951212200000 -436 93 188722703 0 3444 015VEN00243291 951212210000 -488 158 187922703 0 3445 015VEN00243291 951212220000 -403 460 187922703 0 3446 015VEN00243291 951212230000 -302 640 187922703 0 3447 015VEN00243291 951213 0 -142 765 187922703 0 3448 015VEN00243291 951213 10000 57 743 187922703 0 3449 015VEN00243291 951213 20000 205 612 187922703 0 3450 015VEN00243291 951213 30000 486 329 187822703 0 3451 015VEN00243291 951213 40000 599 -200 188622703 0 3452 015VEN00243291 951213 50000 644 -447 188722703 0 3453 015VEN00243291 951213 60000 585 -597 188722703 0 3454 015VEN00243291 951213 70000 428 -538 188722703 0 3455 015VEN00243291 951213 80000 321 -420 188722703 0 3456 015VEN00243291 951213 90000 203 -340 188722703 0 3457 015VEN00243291 951213100000 190 -201 188722703 0 3458 015VEN00243291 951213110000 242 3 188722703 0 3459 015VEN00243291 951213120000 -163 -84 188722703 0 3460 015VEN00243291 951213130000 -167 -118 188722703 0 3461 015VEN00243291 951213140000 -91 -85 188722703 0 3462 015VEN00243291 951213150000 3 95 188722703 0 3463 015VEN00243291 951213160000 -199 30 188722703 0 3464 015VEN00243291 951213170000 28 393 188722703 0 3465 015VEN00243291 951213180000 468 -292 188622703 0 3466 015VEN00243291 951213190000 279 -507 189422703 0 3467 015VEN00243291 951213200000 313 -523 188722703 0 3468 015VEN00243291 951213210000 97 -602 188722703 0 3469 015VEN00243291 951213220000 -21 -535 188722703 0 3470 015VEN00243291 951213230000 -31 -468 188722703 0 3471 015VEN00243291 951214 0 16 -416 188722703 0 3472 015VEN00243291 951214 10000 162 -347 188722703 0 3473 015VEN00243291 951214 20000 196 -403 188722703 0 3474 015VEN00243291 951214 30000 -107 -547 188622703 0 3475 015VEN00243291 951214 40000 -210 -596 189422703 0 3476 015VEN00243291 951214 50000 -120 -625 188722703 0 3477 015VEN00243291 951214 60000 59 -617 188722703 0 3478 015VEN00243291 951214 70000 224 -647 188722703 0 3479 015VEN00243291 951214 80000 151 -662 188722703 0 3480 015VEN00243291 951214 90000 182 -546 188722703 0 3481 015VEN00243291 951214100000 231 -481 188722703 0 3482 015VEN00243291 951214110000 134 -472 188722703 0 3483 015VEN00243291 951214120000 99 -517 188622703 0 3484 015VEN00243291 951214130000 -47 -602 189422703 0 3485 015VEN00243291 951214140000 -200 -597 189522703 0 3486 015VEN00243291 951214150000 -359 -626 189522703 0 3487 015VEN00243291 951214160000 -517 -569 189522703 0 3488 015VEN00243291 951214170000 -502 -429 188722703 0 3489 015VEN00243291 951214180000 -399 -263 188722703 0 3490 015VEN00243291 951214190000 -199 -303 188722703 0 3491 015VEN00243291 951214200000 -3 -432 188722703 0 3492 015VEN00243291 951214210000 185 -456 188622703 0 3493 015VEN00243291 951214220000 136 -342 189422703 0 3494 015VEN00243291 951214230000 -25 -303 188722703 0 3495 015VEN00243291 951215 0 -8 -392 188722703 0 3496 015VEN00243291 951215 10000 -144 -450 188622703 0 3497 015VEN00243291 951215 20000 -339 -399 189422703 0 3498 015VEN00243291 951215 30000 -330 -503 189522703 0 3499 015VEN00243291 951215 40000 -366 -594 188722703 0 3500 015VEN00243291 951215 50000 -333 -594 189422703 0 3501 015VEN00243291 951215 60000 -125 -539 189522703 0 3502 015VEN00243291 951215 70000 -366 -348 188722703 0 3503 015VEN00243291 951215 80000 -400 -179 188722703 0 3504 015VEN00243291 951215 90000 -148 -92 188722703 0 3505 015VEN00243291 951215100000 -4 149 188722703 0 3506 015VEN00243291 951215110000 -24 -327 188722703 0 3507 015VEN00243291 951215120000 -343 -241 188722703 0 3508 015VEN00243291 951215130000 -431 45 188722703 0 3509 015VEN00243291 951215140000 -438 0 188722703 0 3510 015VEN00243291 951215150000 -445 75 188722703 0 3511 015VEN00243291 951215160000 -430 97 188722703 0 3512 015VEN00243291 951215170000 -402 -33 188722703 0 3513 015VEN00243291 951215180000 -308 60 188722703 0 3514 015VEN00243291 951215190000 -223 26 188722703 0 3515 015VEN00243291 951215200000 234 -136 188722703 0 3516 015VEN00243291 951215210000 111 -469 188722703 0 3517 015VEN00243291 951215220000 -303 -481 188722703 0 3518 015VEN00243291 951215230000 -576 -32 188722703 0 3519 015VEN00243291 951216 0 -482 301 188722703 0 3520 015VEN00243291 951216 10000 -316 432 188722703 0 3521 015VEN00243291 951216 20000 -88 436 188722703 0 3522 015VEN00243291 951216 30000 -154 307 188722703 0 3523 015VEN00243291 951216 40000 -290 26 188722703 0 3524 015VEN00243291 951216 50000 -235 37 188722703 0 3525 015VEN00243291 951216 60000 -81 -48 188722703 0 3526 015VEN00243291 951216 70000 -3 -6 188722703 0 3527 015VEN00243291 951216 80000 8 109 187922703 0 3528 015VEN00243291 951216 90000 -218 117 188622703 0 3529 015VEN00243291 951216100000 -233 -52 188722703 0 3530 015VEN00243291 951216110000 -264 -1 188722703 0 3531 015VEN00243291 951216120000 -312 -232 188722703 0 3532 015VEN00243291 951216130000 -515 -81 187922703 0 3533 015VEN00243291 951216140000 -593 237 187922703 0 3534 015VEN00243291 951216150000 -440 670 187922703 0 3535 015VEN00243291 951216160000 -361 873 187922703 0 3536 015VEN00243291 951216170000 -287 867 187922703 0 3537 015VEN00243291 951216180000 -400 803 187922703 0 3538 015VEN00243291 951216190000 -276 872 187922703 0 3539 015VEN00243291 951216200000 51 850 187922703 0 3540 015VEN00243291 951216210000 335 683 187922703 0 3541 015VEN00243291 951216220000 344 510 187922703 0 3542 015VEN00243291 951216230000 405 434 187922703 0 3543 015VEN00243291 951217 0 590 348 187922703 0 3544 015VEN00243291 951217 10000 564 284 187822703 0 3545 015VEN00243291 951217 20000 434 131 188622703 0 3546 015VEN00243291 951217 30000 304 -113 188722703 0 3547 015VEN00243291 951217 40000 210 -179 188722703 0 3548 015VEN00243291 951217 50000 -83 255 187922703 0 3549 015VEN00243291 951217 60000 -299 254 187922703 0 3550 015VEN00243291 951217 70000 -336 220 187922703 0 3551 015VEN00243291 951217 80000 -151 365 187922703 0 3552 015VEN00243291 951217 90000 -22 434 187922703 0 3553 015VEN00243291 951217100000 71 475 187922703 0 3554 015VEN00243291 951217110000 220 341 187922703 0 3555 015VEN00243291 951217120000 157 229 187922703 0 3556 015VEN00243291 951217130000 -28 211 187922703 0 3557 015VEN00243291 951217140000 28 249 187922703 0 3558 015VEN00243291 951217150000 12 306 187922703 0 3559 015VEN00243291 951217160000 93 259 187922703 0 3560 015VEN00243291 951217170000 -17 118 187922703 0 3561 015VEN00243291 951217180000 -11 117 187922703 0 3562 015VEN00243291 951217190000 261 49 187922703 0 3563 015VEN00243291 951217200000 406 -180 187922703 0 3564 015VEN00243291 951217210000 235 -445 187922703 0 3565 015VEN00243291 951217220000 262 -263 187922703 0 3566 015VEN00243291 951217230000 300 39 187922703 0 3567 015VEN00243291 951218 0 342 -35 187922703 0 3568 015VEN00243291 951218 10000 334 -169 187922703 0 3569 015VEN00243291 951218 20000 166 -279 187922703 0 3570 015VEN00243291 951218 30000 170 -146 187922703 0 3571 015VEN00243291 951218 40000 93 -21 187922703 0 3572 015VEN00243291 951218 50000 3 -4 187922703 0 3573 015VEN00243291 951218 60000 -5 93 187922703 0 3574 015VEN00243291 951218 70000 138 -142 187922703 0 3575 015VEN00243291 951218 80000 210 -243 187922703 0 3576 015VEN00243291 951218 90000 318 -373 187922703 0 3577 015VEN00243291 951218100000 338 -571 187922703 0 3578 015VEN00243291 951218110000 261 -701 187922703 0 3579 015VEN00243291 951218120000 187 -767 187922703 0 3580 015VEN00243291 951218130000 -25 -845 187822703 0 3581 015VEN00243291 951218140000 -364 -747 188622703 0 3582 015VEN00243291 951218150000 -445 -675 188722703 0 3583 015VEN00243291 951218160000 -477 -589 188722703 0 3584 015VEN00243291 951218170000 -667 -346 188722703 0 3585 015VEN00243291 951218180000 -807 -36 188722703 0 3586 015VEN00243291 951218190000 -645 210 188722703 0 3587 015VEN00243291 951218200000 -366 50 188722703 0 3588 015VEN00243291 951218210000 -150 -193 188722703 0 3589 015VEN00243291 951218220000 275 106 188722703 0 3590 015VEN00243291 951218230000 199 -352 188722703 0 3591 015VEN00243291 951219 0 158 -497 188722703 0 3592 015VEN00243291 951219 10000 406 -502 188722703 0 3593 015VEN00243291 951219 20000 540 -687 188722703 0 3594 015VEN00243291 951219 30000 289 -932 188722703 0 3595 015VEN00243291 951219 40000 -106 -895 188722703 0 3596 015VEN00243291 951219 50000 -479 -740 188722703 0 3597 015VEN00243291 951219 60000 -683 -618 188722703 0 3598 015VEN00243291 951219 70000 -900 -373 188722703 0 3599 015VEN00243291 951219 80000 -949 -131 188722703 0 3600 015VEN00243291 951219 90000 -739 -88 188722703 0 3601 015VEN00243291 951219100000 -566 6 188722703 0 3602 015VEN00243291 951219110000 -493 16 188722703 0 3603 015VEN00243291 951219120000 -493 -34 188722703 0 3604 015VEN00243291 951219130000 -405 218 188722703 0 3605 015VEN00243291 951219140000 -443 285 188722703 0 3606 015VEN00243291 951219150000 -227 619 188722703 0 3607 015VEN00243291 951219160000 -232 750 188722703 0 3608 015VEN00243291 951219170000 -104 851 188722703 0 3609 015VEN00243291 951219180000 -99 781 188722703 0 3610 015VEN00243291 951219190000 -92 668 188722703 0 3611 015VEN00243291 951219200000 -94 472 188722703 0 3612 015VEN00243291 951219210000 -138 255 188722703 0 3613 015VEN00243291 951219220000 223 30 187922703 0 3614 015VEN00243291 951219230000 256 8 188622703 0 3615 015VEN00243291 951220 0 209 -95 188722703 0 3616 015VEN00243291 951220 10000 150 -137 188722703 0 3617 015VEN00243291 951220 20000 91 -178 188722703 0 3618 015VEN00243291 951220 30000 -371 -83 188722703 0 3619 015VEN00243291 951220 40000 -479 507 187922703 0 3620 015VEN00243291 951220 50000 -381 880 187922703 0 3621 015VEN00243291 951220 60000 -108 1136 187822703 0 3622 015VEN00243291 951220 70000 229 1090 188622703 0 3623 015VEN00243291 951220 80000 324 896 187922703 0 3624 015VEN00243291 951220 90000 369 644 187922703 0 3625 015VEN00243291 951220100000 342 451 187922703 0 3626 015VEN00243291 951220110000 288 410 187922703 0 3627 015VEN00243291 951220120000 318 129 187922703 0 3628 015VEN00243291 951220130000 70 279 187922703 0 3629 015VEN00243291 951220140000 -148 361 187922703 0 3630 015VEN00243291 951220150000 -434 272 187922703 0 3631 015VEN00243291 951220160000 -454 666 187822703 0 3632 015VEN00243291 951220170000 -447 996 188622703 0 3633 015VEN00243291 951220180000 -396 1114 187922703 0 3634 015VEN00243291 951220190000 -275 1165 187922703 0 3635 015VEN00243291 951220200000 -219 1218 187922703 0 3636 015VEN00243291 951220210000 -59 1242 187922703 0 3637 015VEN00243291 951220220000 288 1137 187122703 0 3638 015VEN00243291 951220230000 721 725 187022703 0 3639 015VEN00243291 951221 0 902 276 187822703 0 3640 015VEN00243291 951221 10000 1106 46 188622703 0 3641 015VEN00243291 951221 20000 1255 -281 187922703 0 3642 015VEN00243291 951221 30000 1098 -596 187922703 0 3643 015VEN00243291 951221 40000 813 -606 187122703 0 3644 015VEN00243291 951221 50000 517 -397 187122703 0 3645 015VEN00243291 951221 60000 375 -9 187122703 0 3646 015VEN00243291 951221 70000 -194 99 187122703 0 3647 015VEN00243291 951221 80000 -219 19 187122703 0 3648 015VEN00243291 951221 90000 -109 -208 187022703 0 3649 015VEN00243291 951221100000 -222 -148 187822703 0 3650 015VEN00243291 951221110000 -229 -33 187122703 0 3651 015VEN00243291 951221120000 -150 -199 187122703 0 3652 015VEN00243291 951221130000 -69 -295 187122703 0 3653 015VEN00243291 951221140000 -59 -342 187122703 0 3654 015VEN00243291 951221150000 -8 373 187122703 0 3655 015VEN00243291 951221160000 25 560 187122703 0 3656 015VEN00243291 951221170000 49 605 187122703 0 3657 015VEN00243291 951221180000 77 619 187122703 0 3658 015VEN00243291 951221190000 178 540 187122703 0 3659 015VEN00243291 951221200000 185 260 187122703 0 3660 015VEN00243291 951221210000 181 174 187122703 0 3661 015VEN00243291 951221220000 260 -183 187122703 0 3662 015VEN00243291 951221230000 249 -333 187122703 0 3663 015VEN00243291 951222 0 354 -403 187122703 0 3664 015VEN00243291 951222 10000 354 -448 186222703 0 3665 015VEN00243291 951222 20000 239 -435 186122703 0 3666 015VEN00243291 951222 30000 304 -324 187022703 0 3667 015VEN00243291 951222 40000 254 -214 187122703 0 3668 015VEN00243291 951222 50000 287 98 186222703 0 3669 015VEN00243291 951222 60000 90 407 186222703 0 3670 015VEN00243291 951222 70000 162 326 186222703 0 3671 015VEN00243291 951222 80000 -11 336 186222703 0 3672 015VEN00243291 951222 90000 525 -52 186222703 0 3673 015VEN00243291 951222100000 529 -612 185422703 0 3674 015VEN00243291 951222110000 294 -968 185422703 0 3675 015VEN00243291 951222120000 104 -1189 185322703 0 3676 015VEN00243291 951222130000 -184 -1152 186122703 0 3677 015VEN00243291 951222140000 -419 -968 186122703 0 3678 015VEN00243291 951222150000 -520 -669 187022703 0 3679 015VEN00243291 951222160000 -549 -398 187022703 0 3680 015VEN00243291 951222170000 -803 -108 187822703 0 3681 015VEN00243291 951222180000 -852 316 188622703 0 3682 015VEN00243291 951222190000 -577 637 187922703 0 3683 015VEN00243291 951222200000 -360 713 187922703 0 3684 015VEN00243291 951222210000 -198 672 187922703 0 3685 015VEN00243291 951222220000 -58 473 187922703 0 3686 015VEN00243291 951222230000 428 158 187922703 0 3687 015VEN00243291 951223 0 477 -678 187822703 0 3688 015VEN00243291 951223 10000 373 -1098 188622703 0 3689 015VEN00243291 951223 20000 237 -1130 187922703 0 3690 015VEN00243291 951223 30000 -58 -1024 187922703 0 3691 015VEN00243291 951223 40000 -330 -861 187922703 0 3692 015VEN00243291 951223 50000 -467 -561 187922703 0 3693 015VEN00243291 951223 60000 -594 -122 187922703 0 3694 015VEN00243291 951223 70000 -639 90 187922703 0 3695 015VEN00243291 951223 80000 -603 276 187922703 0 3696 015VEN00243291 951223 90000 -408 475 187822703 0 3697 015VEN00243291 951223100000 -299 411 188622703 0 3698 015VEN00243291 951223110000 -54 199 188722703 0 3699 015VEN00243291 951223120000 -15 168 188722703 0 3700 015VEN00243291 951223130000 341 -180 188722703 0 3701 015VEN00243291 951223140000 402 -363 187922703 0 3702 015VEN00243291 951223150000 112 -504 187922703 0 3703 015VEN00243291 951223160000 20 -455 187922703 0 3704 015VEN00243291 951223170000 -281 -463 187922703 0 3705 015VEN00243291 951223180000 -593 291 187822703 0 3706 015VEN00243291 951223190000 -432 612 188622703 0 3707 015VEN00243291 951223200000 -392 585 188722703 0 3708 015VEN00243291 951223210000 -460 491 188722703 0 3709 015VEN00243291 951223220000 -501 525 188722703 0 3710 015VEN00243291 951223230000 -464 522 188722703 0 3711 015VEN00243291 951224 0 -382 301 188722703 0 3712 015VEN00243291 951224 10000 -162 54 188722703 0 3713 015VEN00243291 951224 20000 -15 125 188722703 0 3714 015VEN00243291 951224 30000 209 -248 188722703 0 3715 015VEN00243291 951224 40000 306 -278 188722703 0 3716 015VEN00243291 951224 50000 216 -198 188722703 0 3717 015VEN00243291 951224 60000 65 -99 188722703 0 3718 015VEN00243291 951224 70000 5 181 188622703 0 3719 015VEN00243291 951224 80000 -66 483 189422703 0 3720 015VEN00243291 951224 90000 -79 564 188722703 0 3721 015VEN00243291 951224100000 -156 475 188722703 0 3722 015VEN00243291 951224110000 -113 311 188722703 0 3723 015VEN00243291 951224120000 -144 200 188722703 0 3724 015VEN00243291 951224130000 -227 72 188722703 0 3725 015VEN00243291 951224140000 -199 223 188722703 0 3726 015VEN00243291 951224150000 -402 156 188722703 0 3727 015VEN00243291 951224160000 -367 236 188722703 0 3728 015VEN00243291 951224170000 -294 388 188722703 0 3729 015VEN00243291 951224180000 -28 594 188722703 0 3730 015VEN00243291 951224190000 114 732 188722703 0 3731 015VEN00243291 951224200000 77 887 188722703 0 3732 015VEN00243291 951224210000 -33 908 188722703 0 3733 015VEN00243291 951224220000 -45 940 188722703 0 3734 015VEN00243291 951224230000 230 826 188622703 0 3735 015VEN00243291 951225 0 387 500 189422703 0 3736 015VEN00243291 951225 10000 472 322 188722703 0 3737 015VEN00243291 951225 20000 596 128 188722703 0 3738 015VEN00243291 951225 30000 560 -259 187922703 0 3739 015VEN00243291 951225 40000 457 -425 188622703 0 3740 015VEN00243291 951225 50000 381 -383 188722703 0 3741 015VEN00243291 951225 60000 221 -312 188722703 0 3742 015VEN00243291 951225 70000 125 -293 188722703 0 3743 015VEN00243291 951225 80000 117 320 188722703 0 3744 015VEN00243291 951225 90000 27 508 188722703 0 3745 015VEN00243291 951225100000 -1 555 187922703 0 3746 015VEN00243291 951225110000 -33 545 188622703 0 3747 015VEN00243291 951225120000 88 486 188722703 0 3748 015VEN00243291 951225130000 106 430 188722703 0 3749 015VEN00243291 951225140000 261 343 188722703 0 3750 015VEN00243291 951225150000 445 -21 187922703 0 3751 015VEN00243291 951225160000 328 -418 187922703 0 3752 015VEN00243291 951225170000 211 -558 187922703 0 3753 015VEN00243291 951225180000 -75 -556 187922703 0 3754 015VEN00243291 951225190000 -344 -371 187822703 0 3755 015VEN00243291 951225200000 -551 -47 188622703 0 3756 015VEN00243291 951225210000 -480 556 188722703 0 3757 015VEN00243291 951225220000 -159 865 188722703 0 3758 015VEN00243291 951225230000 140 803 188722703 0 3759 015VEN00243291 951226 0 218 586 188722703 0 3760 015VEN00243291 951226 10000 128 375 188722703 0 3761 015VEN00243291 951226 20000 62 383 188722703 0 3762 015VEN00243291 951226 30000 481 -86 188722703 0 3763 015VEN00243291 951226 40000 585 -342 187922703 0 3764 015VEN00243291 951226 50000 458 -612 187922703 0 3765 015VEN00243291 951226 60000 347 -587 187922703 0 3766 015VEN00243291 951226 70000 351 -476 187922703 0 3767 015VEN00243291 951226 80000 289 -343 187922703 0 3768 015VEN00243291 951226 90000 182 -296 187922703 0 3769 015VEN00243291 951226100000 -240 -258 187922703 0 3770 015VEN00243291 951226110000 -366 43 187922703 0 3771 015VEN00243291 951226120000 -307 65 187922703 0 3772 015VEN00243291 951226130000 -225 5 187822703 0 3773 015VEN00243291 951226140000 -64 -245 188622703 0 3774 015VEN00243291 951226150000 186 -437 187922703 0 3775 015VEN00243291 951226160000 182 -564 187922703 0 3776 015VEN00243291 951226170000 168 -524 187822703 0 3777 015VEN00243291 951226180000 -127 -491 188622703 0 3778 015VEN00243291 951226190000 -351 -291 188722703 0 3779 015VEN00243291 951226200000 -409 47 188722703 0 3780 015VEN00243291 951226210000 -257 431 188722703 0 3781 015VEN00243291 951226220000 -107 632 188722703 0 3782 015VEN00243291 951226230000 68 672 188722703 0 3783 015VEN00243291 951227 0 221 589 188722703 0 3784 015VEN00243291 951227 10000 171 442 188722703 0 3785 015VEN00243291 951227 20000 214 359 188722703 0 3786 015VEN00243291 951227 30000 470 88 188722703 0 3787 015VEN00243291 951227 40000 611 -144 187922703 0 3788 015VEN00243291 951227 50000 472 -634 187822703 0 3789 015VEN00243291 951227 60000 412 -756 188622703 0 3790 015VEN00243291 951227 70000 159 -736 188722703 0 3791 015VEN00243291 951227 80000 -100 -565 188722703 0 3792 015VEN00243291 951227 90000 -444 -185 188722703 0 3793 015VEN00243291 951227100000 -577 20 188722703 0 3794 015VEN00243291 951227110000 -554 449 188722703 0 3795 015VEN00243291 951227120000 -407 717 188722703 0 3796 015VEN00243291 951227130000 -243 840 188722703 0 3797 015VEN00243291 951227140000 48 762 188722703 0 3798 015VEN00243291 951227150000 32 574 188722703 0 3799 015VEN00243291 951227160000 -98 325 188722703 0 3800 015VEN00243291 951227170000 325 194 188722703 0 3801 015VEN00243291 951227180000 463 -399 187922703 0 3802 015VEN00243291 951227190000 427 -552 188622703 0 3803 015VEN00243291 951227200000 475 -508 188722703 0 3804 015VEN00243291 951227210000 145 -572 188722703 0 3805 015VEN00243291 951227220000 -416 -193 188722703 0 3806 015VEN00243291 951227230000 -386 354 188722703 0 3807 015VEN00243291 951228 0 -228 690 188722703 0 3808 015VEN00243291 951228 10000 -17 817 188722703 0 3809 015VEN00243291 951228 20000 59 749 188722703 0 3810 015VEN00243291 951228 30000 289 534 188722703 0 3811 015VEN00243291 951228 40000 386 263 188722703 0 3812 015VEN00243291 951228 50000 341 -240 188722703 0 3813 015VEN00243291 951228 60000 154 -373 188722703 0 3814 015VEN00243291 951228 70000 -128 -304 188722703 0 3815 015VEN00243291 951228 80000 -154 -345 188622703 0 3816 015VEN00243291 951228 90000 218 -326 189422703 0 3817 015VEN00243291 951228100000 273 193 189522703 0 3818 015VEN00243291 951228110000 252 97 188722703 0 3819 015VEN00243291 951228120000 228 163 189422703 0 3820 015VEN00243291 951228130000 90 317 189522703 0 3821 015VEN00243291 951228140000 237 249 188722703 0 3822 015VEN00243291 951228150000 137 348 189422703 0 3823 015VEN00243291 951228160000 138 243 188722703 0 3824 015VEN00243291 951228170000 88 36 189422703 0 3825 015VEN00243291 951228180000 -3 105 189522703 0 3826 015VEN00243291 951228190000 185 -84 188722703 0 3827 015VEN00243291 951228200000 186 -159 188622703 0 3828 015VEN00243291 951228210000 -82 -293 189422703 0 3829 015VEN00243291 951228220000 -414 -28 188722703 0 3830 015VEN00243291 951228230000 -355 339 189422703 0 3831 015VEN00243291 951229 0 -365 481 189522703 0 3832 015VEN00243291 951229 10000 -144 656 188722703 0 3833 015VEN00243291 951229 20000 57 638 189422703 0 3834 015VEN00243291 951229 30000 341 487 189522703 0 3835 015VEN00243291 951229 40000 211 560 189522703 0 3836 015VEN00243291 951229 50000 552 331 188722703 0 3837 015VEN00243291 951229 60000 732 -131 188722703 0 3838 015VEN00243291 951229 70000 587 -706 188722703 0 3839 015VEN00243291 951229 80000 350 -1019 188722703 0 3840 015VEN00243291 951229 90000 46 -1001 188722703 0 3841 015VEN00243291 951229100000 -229 -760 188722703 0 3842 015VEN00243291 951229110000 -532 -464 188722703 0 3843 015VEN00243291 951229120000 -728 49 188622703 0 3844 015VEN00243291 951229130000 -712 309 189422703 0 3845 015VEN00243291 951229140000 -590 599 189522703 0 3846 015VEN00243291 951229150000 -255 885 189522703 0 3847 015VEN00243291 951229160000 79 849 188722703 0 3848 015VEN00243291 951229170000 53 672 188722703 0 3849 015VEN00243291 951229180000 47 556 187822703 0 3850 015VEN00243291 951229190000 578 253 189422703 0 3851 015VEN00243291 951229200000 782 -189 189522703 0 3852 015VEN00243291 951229210000 753 -454 188722703 0 3853 015VEN00243291 951229220000 602 -750 188722703 0 3854 015VEN00243291 951229230000 263 -878 188722703 0 3855 015VEN00243291 951230 0 24 -780 188722703 0 3856 015VEN00243291 951230 10000 -396 -563 188722703 0 3857 015VEN00243291 951230 20000 -397 -434 188722703 0 3858 015VEN00243291 951230 30000 -410 -391 188622703 0 3859 015VEN00243291 951230 40000 -517 90 189422703 0 3860 015VEN00243291 951230 50000 -454 -41 188722703 0 3861 015VEN00243291 951230 60000 -413 150 189422703 0 3862 015VEN00243291 951230 70000 -362 169 189522703 0 3863 015VEN00243291 951230 80000 88 -355 189522703 0 3864 015VEN00243291 951230 90000 293 -451 188722703 0 3865 015VEN00243291 951230100000 238 -435 188722703 0 3866 015VEN00243291 951230110000 185 -374 188722703 0 3867 015VEN00243291 951230120000 251 -285 188722703 0 3868 015VEN00243291 951230130000 -18 -322 188722703 0 3869 015VEN00243291 951230140000 -242 -188 188722703 0 3870 015VEN00243291 951230150000 -330 47 188622703 0 3871 015VEN00243291 951230160000 -156 292 189422703 0 3872 015VEN00243291 951230170000 -163 206 188722703 0 3873 015VEN00243291 951230180000 -37 118 189422703 0 3874 015VEN00243291 951230190000 -1 1 189522703 0 3875 015VEN00243291 951230200000 0 94 189522703 0 3876 015VEN00243291 951230210000 -7 -168 189522703 0 3877 015VEN00243291 951230220000 -49 -80 189522703 0 3878 015VEN00243291 951230230000 -2 -9 189522703 0 3879 015VEN00243291 951231 0 -4 164 189522703 0 3880 015VEN00243291 951231 10000 96 -285 188722703 0 3881 015VEN00243291 951231 20000 372 -193 188722703 0 3882 015VEN00243291 951231 30000 235 465 188622703 0 3883 015VEN00243291 951231 40000 409 360 189422703 0 3884 015VEN00243291 951231 50000 351 289 189522703 0 3885 015VEN00243291 951231 60000 392 273 188722703 0 3886 015VEN00243291 951231 70000 571 -32 188722703 0 3887 015VEN00243291 951231 80000 597 -347 188722703 0 3888 015VEN00243291 951231 90000 481 -685 188722703 0 3889 015VEN00243291 951231100000 203 -859 188722703 0 3890 015VEN00243291 951231110000 -79 -858 188722703 0 3891 015VEN00243291 951231120000 -317 -723 188622703 0 3892 015VEN00243291 951231130000 -440 -436 189422703 0 3893 015VEN00243291 951231140000 -537 -142 189522703 0 3894 015VEN00243291 951231150000 -625 260 189522703 0 3895 015VEN00243291 951231160000 -464 635 189522703 0 3896 015VEN00243291 951231170000 -258 702 189522703 0 3897 015VEN00243291 951231180000 -127 595 189522703 0 3898 015VEN00243291 951231190000 528 226 189522703 0 3899 015VEN00243291 951231200000 709 -164 189522703 0 3900 015VEN00243291 951231210000 621 -692 189522703 0 3901 015VEN00243291 951231220000 455 -1034 188722703 0 3902 015VEN00243291 951231230000 139 -1019 188622703 0 3903 015VEN00243291 960101 0 -276 -831 189422703 0 3904 015VEN00243291 960101 10000 -385 -732 189522703 0 3905 015VEN00243291 960101 20000 -380 -565 189522703 0 3906 015VEN00243291 960101 30000 -453 -123 189522703 0 3907 015VEN00243291 960101 40000 -438 258 189522703 0 3908 015VEN00243291 960101 50000 -599 61 189522703 0 3909 015VEN00243291 960101 60000 -263 499 189522703 0 3910 015VEN00243291 960101 70000 45 508 189522703 0 3911 015VEN00243291 960101 80000 349 319 189522703 0 3912 015VEN00243291 960101 90000 404 -217 189522703 0 3913 015VEN00243291 960101100000 30 -474 189522703 0 3914 015VEN00243291 960101110000 -44 -639 189522703 0 3915 015VEN00243291 960101120000 -80 -674 189522703 0 3916 015VEN00243291 960101130000 -226 -523 189522703 0 3917 015VEN00243291 960101140000 -339 -206 189522703 0 3918 015VEN00243291 960101150000 -253 40 189522703 0 3919 015VEN00243291 960101160000 132 223 189522703 0 3920 015VEN00243291 960101170000 -308 298 189522703 0 3921 015VEN00243291 960101180000 -560 256 189522703 0 3922 015VEN00243291 960101190000 -386 505 189522703 0 3923 015VEN00243291 960101200000 -163 524 189522703 0 3924 015VEN00243291 960101210000 10 479 189522703 0 3925 015VEN00243291 960101220000 4 480 189522703 0 3926 015VEN00243291 960101230000 187 425 189522703 0 3927 015VEN00243291 960102 0 389 297 189522703 0 3928 015VEN00243291 960102 10000 550 -2 189522703 0 3929 015VEN00243291 960102 20000 545 -174 189522703 0 3930 015VEN00243291 960102 30000 435 -220 189522703 0 3931 015VEN00243291 960102 40000 382 38 189522703 0 3932 015VEN00243291 960102 50000 448 58 189522703 0 3933 015VEN00243291 960102 60000 409 -290 189522703 0 3934 015VEN00243291 960102 70000 180 -386 189522703 0 3935 015VEN00243291 960102 80000 122 -407 188722703 0 3936 015VEN00243291 960102 90000 -77 -479 188622703 0 3937 015VEN00243291 960102100000 -250 -477 189422703 0 3938 015VEN00243291 960102110000 -269 -503 189522703 0 3939 015VEN00243291 960102120000 -355 -402 189522703 0 3940 015VEN00243291 960102130000 -557 -67 189522703 0 3941 015VEN00243291 960102140000 -326 497 189522703 0 3942 015VEN00243291 960102150000 -51 652 189522703 0 3943 015VEN00243291 960102160000 44 708 189522703 0 3944 015VEN00243291 960102170000 -79 771 189522703 0 3945 015VEN00243291 960102180000 28 817 189522703 0 3946 015VEN00243291 960102190000 48 797 189522703 0 3947 015VEN00243291 960102200000 374 659 189522703 0 3948 015VEN00243291 960102210000 545 393 189522703 0 3949 015VEN00243291 960102220000 636 -151 189522703 0 3950 015VEN00243291 960102230000 489 -511 189522703 0 3951 015VEN00243291 960103 0 371 -624 189422703 0 3952 015VEN00243291 960103 10000 264 -685 190222703 0 3953 015VEN00243291 960103 20000 115 -536 189522703 0 3954 015VEN00243291 960103 30000 90 -284 189522703 0 3955 015VEN00243291 960103 40000 -212 -234 189522703 0 3956 015VEN00243291 960103 50000 -281 426 189522703 0 3957 015VEN00243291 960103 60000 -210 688 189522703 0 3958 015VEN00243291 960103 70000 58 729 189522703 0 3959 015VEN00243291 960103 80000 295 539 189522703 0 3960 015VEN00243291 960103 90000 257 469 189522703 0 3961 015VEN00243291 960103100000 401 352 189522703 0 3962 015VEN00243291 960103110000 592 -53 189522703 0 3963 015VEN00243291 960103120000 657 -541 189522703 0 3964 015VEN00243291 960103130000 542 -881 189522703 0 3965 015VEN00243291 960103140000 356 -946 189522703 0 3966 015VEN00243291 960103150000 109 -844 189522703 0 3967 015VEN00243291 960103160000 -141 -542 189522703 0 3968 015VEN00243291 960103170000 -271 -317 188722703 0 3969 015VEN00243291 960103180000 -390 -163 188722703 0 3970 015VEN00243291 960103190000 -452 -18 188722703 0 3971 015VEN00243291 960103200000 -384 34 188722703 0 3972 015VEN00243291 960103210000 -136 -70 188722703 0 3973 015VEN00243291 960103220000 -5 -10 188722703 0 3974 015VEN00243291 960103230000 -18 196 188722703 0 3975 015VEN00243291 960104 0 447 -102 188722703 0 3976 015VEN00243291 960104 10000 634 -265 188722703 0 3977 015VEN00243291 960104 20000 625 -570 188722703 0 3978 015VEN00243291 960104 30000 686 -631 188722703 0 3979 015VEN00243291 960104 40000 688 -680 188722703 0 3980 015VEN00243291 960104 50000 480 -695 188722703 0 3981 015VEN00243291 960104 60000 238 -601 188722703 0 3982 015VEN00243291 960104 70000 -9 -594 188722703 0 3983 015VEN00243291 960104 80000 -94 -622 188722703 0 3984 015VEN00243291 960104 90000 13 -742 188722703 0 3985 015VEN00243291 960104100000 -351 -894 188722703 0 3986 015VEN00243291 960104110000 -613 -887 188722703 0 3987 015VEN00243291 960104120000 -646 -783 188722703 0 3988 015VEN00243291 960104130000 -650 -482 188722703 0 3989 015VEN00243291 960104140000 -597 -177 188722703 0 3990 015VEN00243291 960104150000 -556 437 188722703 0 3991 015VEN00243291 960104160000 -299 915 188622703 0 3992 015VEN00243291 960104170000 33 962 189422703 0 3993 015VEN00243291 960104180000 9 925 189522703 0 3994 015VEN00243291 960104190000 76 937 189522703 0 3995 015VEN00243291 960104200000 374 809 189522703 0 3996 015VEN00243291 960104210000 403 608 189522703 0 3997 015VEN00243291 960104220000 485 300 189522703 0 3998 015VEN00243291 960104230000 589 -406 189522703 0 3999 015VEN00243291 960105 0 374 -833 188722703 0 4000 015VEN00243291 960105 10000 97 -923 189422703 0 4001 015VEN00243291 960105 20000 2 -798 188722703 0 4002 015VEN00243291 960105 30000 -122 -483 188622703 0 4003 015VEN00243291 960105 40000 -170 -230 189422703 0 4004 015VEN00243291 960105 50000 -297 -187 189522703 0 4005 015VEN00243291 960105 60000 -336 313 189522703 0 4006 015VEN00243291 960105 70000 -234 498 188722703 0 4007 015VEN00243291 960105 80000 -156 585 189422703 0 4008 015VEN00243291 960105 90000 -350 543 189522703 0 4009 015VEN00243291 960105100000 -159 657 189522703 0 4010 015VEN00243291 960105110000 135 612 189522703 0 4011 015VEN00243291 960105120000 281 443 189522703 0 4012 015VEN00243291 960105130000 417 217 189522703 0 4013 015VEN00243291 960105140000 394 -84 189522703 0 4014 015VEN00243291 960105150000 274 -47 189522703 0 4015 015VEN00243291 960105160000 -156 79 189522703 0 4016 015VEN00243291 960105170000 98 298 189522703 0 4017 015VEN00243291 960105180000 237 435 189522703 0 4018 015VEN00243291 960105190000 29 549 189522703 0 4019 015VEN00243291 960105200000 39 605 189522703 0 4020 015VEN00243291 960105210000 60 620 189522703 0 4021 015VEN00243291 960105220000 -50 584 189522703 0 4022 015VEN00243291 960105230000 -73 517 189522703 0 4023 015VEN00243291 960106 0 -192 437 188722703 0 4024 015VEN00243291 960106 10000 -75 546 188622703 0 4025 015VEN00243291 960106 20000 529 314 189422703 0 4026 015VEN00243291 960106 30000 674 185 189522703 0 4027 015VEN00243291 960106 40000 720 -149 189522703 0 4028 015VEN00243291 960106 50000 679 -346 189522703 0 4029 015VEN00243291 960106 60000 648 -499 189522703 0 4030 015VEN00243291 960106 70000 500 -619 188722703 0 4031 015VEN00243291 960106 80000 422 -595 189422703 0 4032 015VEN00243291 960106 90000 321 -678 188722703 0 4033 015VEN00243291 960106100000 43 -846 188722703 0 4034 015VEN00243291 960106110000 -125 -962 188622703 0 4035 015VEN00243291 960106120000 -406 -946 189422703 0 4036 015VEN00243291 960106130000 -638 -733 189522703 0 4037 015VEN00243291 960106140000 -657 -442 189522703 0 4038 015VEN00243291 960106150000 -621 -231 189522703 0 4039 015VEN00243291 960106160000 -554 297 189522703 0 4040 015VEN00243291 960106170000 -335 579 189522703 0 4041 015VEN00243291 960106180000 -166 681 189522703 0 4042 015VEN00243291 960106190000 118 690 189522703 0 4043 015VEN00243291 960106200000 32 654 189522703 0 4044 015VEN00243291 960106210000 117 524 189522703 0 4045 015VEN00243291 960106220000 -72 521 189522703 0 4046 015VEN00243291 960106230000 660 60 189522703 0 4047 015VEN00243291 960107 0 540 -791 189522703 0 4048 015VEN00243291 960107 10000 302 -1110 189522703 0 4049 015VEN00243291 960107 20000 110 -1183 188722703 0 4050 015VEN00243291 960107 30000 -185 -1116 188722703 0 4051 015VEN00243291 960107 40000 -213 -880 188722703 0 4052 015VEN00243291 960107 50000 12 -665 188722703 0 4053 015VEN00243291 960107 60000 113 -464 188722703 0 4054 015VEN00243291 960107 70000 -32 -362 188722703 0 4055 015VEN00243291 960107 80000 -126 -351 188722703 0 4056 015VEN00243291 960107 90000 -103 -323 188722703 0 4057 015VEN00243291 960107100000 -113 -221 188722703 0 4058 015VEN00243291 960107110000 107 117 188722703 0 4059 015VEN00243291 960107120000 -74 276 188722703 0 4060 015VEN00243291 960107130000 304 -299 188722703 0 4061 015VEN00243291 960107140000 367 -506 188722703 0 4062 015VEN00243291 960107150000 350 -590 188722703 0 4063 015VEN00243291 960107160000 266 -624 188722703 0 4064 015VEN00243291 960107170000 183 -567 187922703 0 4065 015VEN00243291 960107180000 -150 -429 188622703 0 4066 015VEN00243291 960107190000 -405 -267 188722703 0 4067 015VEN00243291 960107200000 -611 55 188722703 0 4068 015VEN00243291 960107210000 -545 412 188722703 0 4069 015VEN00243291 960107220000 -285 657 188722703 0 4070 015VEN00243291 960107230000 -90 552 188722703 0 4071 015VEN00243291 960108 0 -200 302 188722703 0 4072 015VEN00243291 960108 10000 331 -32 188722703 0 4073 015VEN00243291 960108 20000 379 -152 188722703 0 4074 015VEN00243291 960108 30000 359 -220 188722703 0 4075 015VEN00243291 960108 40000 466 -212 188722703 0 4076 015VEN00243291 960108 50000 521 -160 188722703 0 4077 015VEN00243291 960108 60000 451 -85 188722703 0 4078 015VEN00243291 960108 70000 330 -249 188722703 0 4079 015VEN00243291 960108 80000 219 -289 188722703 0 4080 015VEN00243291 960108 90000 70 -339 188722703 0 4081 015VEN00243291 960108100000 -175 -366 188722703 0 4082 015VEN00243291 960108110000 -265 -334 188722703 0 4083 015VEN00243291 960108120000 -97 -373 188722703 0 4084 015VEN00243291 960108130000 -146 -384 188722703 0 4085 015VEN00243291 960108140000 -181 -374 188722703 0 4086 015VEN00243291 960108150000 -117 -304 188722703 0 4087 015VEN00243291 960108160000 -205 -240 188722703 0 4088 015VEN00243291 960108170000 -311 170 188722703 0 4089 015VEN00243291 960108180000 -328 401 188722703 0 4090 015VEN00243291 960108190000 -79 734 188622703 0 4091 015VEN00243291 960108200000 143 817 189422703 0 4092 015VEN00243291 960108210000 106 767 189522703 0 4093 015VEN00243291 960108220000 53 634 188722703 0 4094 015VEN00243291 960108230000 100 420 188722703 0 4095 015VEN00243291 960109 0 96 134 188722703 0 4096 015VEN00243291 960109 10000 -13 157 188622703 0 4097 015VEN00243291 960109 20000 438 47 189422703 0 4098 015VEN00243291 960109 30000 587 -332 189522703 0 4099 015VEN00243291 960109 40000 435 -614 188722703 0 4100 015VEN00243291 960109 50000 271 -592 188722703 0 4101 015VEN00243291 960109 60000 87 -355 188722703 0 4102 015VEN00243291 960109 70000 119 -144 188622703 0 4103 015VEN00243291 960109 80000 -190 -247 189422703 0 4104 015VEN00243291 960109 90000 -268 379 188722703 0 4105 015VEN00243291 960109100000 -192 483 188722703 0 4106 015VEN00243291 960109110000 -143 372 188722703 0 4107 015VEN00243291 960109120000 -161 171 188722703 0 4108 015VEN00243291 960109130000 -265 53 188722703 0 4109 015VEN00243291 960109140000 147 -340 188722703 0 4110 015VEN00243291 960109150000 206 -450 188622703 0 4111 015VEN00243291 960109160000 319 -513 189422703 0 4112 015VEN00243291 960109170000 357 -482 189522703 0 4113 015VEN00243291 960109180000 248 -436 189522703 0 4114 015VEN00243291 960109190000 0 -381 189522703 0 4115 015VEN00243291 960109200000 -77 -237 189522703 0 4116 015VEN00243291 960109210000 -198 -112 189522703 0 4117 015VEN00243291 960109220000 -220 -7 189522703 0 4118 015VEN00243291 960109230000 -86 36 188722703 0 4119 015VEN00243291 960110 0 -3 153 189422703 0 4120 015VEN00243291 960110 10000 -5 -295 189522703 0 4121 015VEN00243291 960110 20000 64 -425 189522703 0 4122 015VEN00243291 960110 30000 155 -499 188722703 0 4123 015VEN00243291 960110 40000 128 -591 188722703 0 4124 015VEN00243291 960110 50000 58 -635 188722703 0 4125 015VEN00243291 960110 60000 -22 -553 188722703 0 4126 015VEN00243291 960110 70000 185 -403 188722703 0 4127 015VEN00243291 960110 80000 71 -357 188722703 0 4128 015VEN00243291 960110 90000 39 -317 188722703 0 4129 015VEN00243291 960110100000 1 -378 188722703 0 4130 015VEN00243291 960110110000 -251 -495 188722703 0 4131 015VEN00243291 960110120000 -389 -574 188722703 0 4132 015VEN00243291 960110130000 -403 -604 188722703 0 4133 015VEN00243291 960110140000 -376 -606 188722703 0 4134 015VEN00243291 960110150000 -241 -735 188722703 0 4135 015VEN00243291 960110160000 -347 -758 188722703 0 4136 015VEN00243291 960110170000 -283 -666 188722703 0 4137 015VEN00243291 960110180000 -277 -537 187922703 0 4138 015VEN00243291 960110190000 -330 -409 188622703 0 4139 015VEN00243291 960110200000 -477 -93 188722703 0 4140 015VEN00243291 960110210000 -547 112 187922703 0 4141 015VEN00243291 960110220000 -320 457 187922703 0 4142 015VEN00243291 960110230000 -27 421 187922703 0 4143 015VEN00243291 960111 0 -8 268 187922703 0 4144 015VEN00243291 960111 10000 -67 -230 187922703 0 4145 015VEN00243291 960111 20000 13 -427 187922703 0 4146 015VEN00243291 960111 30000 -45 -510 187922703 0 4147 015VEN00243291 960111 40000 -38 -539 187822703 0 4148 015VEN00243291 960111 50000 -19 -591 188622703 0 4149 015VEN00243291 960111 60000 62 -645 187922703 0 4150 015VEN00243291 960111 70000 -41 -615 187922703 0 4151 015VEN00243291 960111 80000 -221 -448 187822703 0 4152 015VEN00243291 960111 90000 -389 -210 188622703 0 4153 015VEN00243291 960111100000 -446 204 188722703 0 4154 015VEN00243291 960111110000 -469 358 188722703 0 4155 015VEN00243291 960111120000 -335 567 188722703 0 4156 015VEN00243291 960111130000 -104 645 187922703 0 4157 015VEN00243291 960111140000 -1 496 187922703 0 4158 015VEN00243291 960111150000 4 200 187922703 0 4159 015VEN00243291 960111160000 0 8 187922703 0 4160 015VEN00243291 960111170000 0 -4 187822703 0 4161 015VEN00243291 960111180000 -2 109 188622703 0 4162 015VEN00243291 960111190000 58 97 188722703 0 4163 015VEN00243291 960111200000 -3 106 187922703 0 4164 015VEN00243291 960111210000 159 296 187822703 0 4165 015VEN00243291 960111220000 -146 443 188622703 0 4166 015VEN00243291 960111230000 -341 399 188722703 0 4167 015VEN00243291 960112 0 -273 513 187922703 0 4168 015VEN00243291 960112 10000 -88 554 187122703 0 4169 015VEN00243291 960112 20000 -103 424 187022703 0 4170 015VEN00243291 960112 30000 71 332 187822703 0 4171 015VEN00243291 960112 40000 258 163 187822703 0 4172 015VEN00243291 960112 50000 190 244 188622703 0 4173 015VEN00243291 960112 60000 -223 40 188722703 0 4174 015VEN00243291 960112 70000 -192 -138 187922703 0 4175 015VEN00243291 960112 80000 -142 278 188622703 0 4176 015VEN00243291 960112 90000 -138 419 188722703 0 4177 015VEN00243291 960112100000 -59 582 187922703 0 4178 015VEN00243291 960112110000 64 697 187922703 0 4179 015VEN00243291 960112120000 31 593 187922703 0 4180 015VEN00243291 960112130000 -81 447 187922703 0 4181 015VEN00243291 960112140000 -187 478 187922703 0 4182 015VEN00243291 960112150000 -4 557 187922703 0 4183 015VEN00243291 960112160000 76 454 187922703 0 4184 015VEN00243291 960112170000 -2 341 187922703 0 4185 015VEN00243291 960112180000 -49 270 187122703 0 4186 015VEN00243291 960112190000 -221 124 187822703 0 4187 015VEN00243291 960112200000 -314 -270 187922703 0 4188 015VEN00243291 960112210000 -140 617 187122703 0 4189 015VEN00243291 960112220000 106 790 187122703 0 4190 015VEN00243291 960112230000 116 822 187122703 0 4191 015VEN00243291 960113 0 -8 870 187122703 0 4192 015VEN00243291 960113 10000 67 845 187022703 0 4193 015VEN00243291 960113 20000 208 780 187922703 0 4194 015VEN00243291 960113 30000 409 725 186222703 0 4195 015VEN00243291 960113 40000 647 515 186122703 0 4196 015VEN00243291 960113 50000 688 36 187022703 0 4197 015VEN00243291 960113 60000 637 -306 186122703 0 4198 015VEN00243291 960113 70000 561 -591 187822703 0 4199 015VEN00243291 960113 80000 436 -641 187922703 0 4200 015VEN00243291 960113 90000 90 -639 187922703 0 4201 015VEN00243291 960113100000 -84 -466 187922703 0 4202 015VEN00243291 960113110000 -265 -365 187922703 0 4203 015VEN00243291 960113120000 -520 270 187122703 0 4204 015VEN00243291 960113130000 -348 615 187122703 0 4205 015VEN00243291 960113140000 -198 674 186222703 0 4206 015VEN00243291 960113150000 -35 677 186222703 0 4207 015VEN00243291 960113160000 153 608 186122703 0 4208 015VEN00243291 960113170000 307 467 187022703 0 4209 015VEN00243291 960113180000 542 291 187022703 0 4210 015VEN00243291 960113190000 767 -73 187822703 0 4211 015VEN00243291 960113200000 669 -507 187822703 0 4212 015VEN00243291 960113210000 421 -748 188622703 0 4213 015VEN00243291 960113220000 270 -743 188722703 0 4214 015VEN00243291 960113230000 31 -606 188722703 0 4215 015VEN00243291 960114 0 -88 -503 188722703 0 4216 015VEN00243291 960114 10000 223 -481 188722703 0 4217 015VEN00243291 960114 20000 21 -421 188722703 0 4218 015VEN00243291 960114 30000 211 -254 188722703 0 4219 015VEN00243291 960114 40000 -289 113 188622703 0 4220 015VEN00243291 960114 50000 -5 -324 189422703 0 4221 015VEN00243291 960114 60000 -210 -388 188722703 0 4222 015VEN00243291 960114 70000 -319 -418 188722703 0 4223 015VEN00243291 960114 80000 -169 -568 188722703 0 4224 015VEN00243291 960114 90000 20 -598 188722703 0 4225 015VEN00243291 960114100000 -84 -505 188722703 0 4226 015VEN00243291 960114110000 -163 -356 188722703 0 4227 015VEN00243291 960114120000 -217 -286 188722703 0 4228 015VEN00243291 960114130000 -202 -330 188722703 0 4229 015VEN00243291 960114140000 -61 -342 188722703 0 4230 015VEN00243291 960114150000 -14 -329 188722703 0 4231 015VEN00243291 960114160000 -130 -435 188722703 0 4232 015VEN00243291 960114170000 -183 -537 188722703 0 4233 015VEN00243291 960114180000 -258 -451 188722703 0 4234 015VEN00243291 960114190000 -406 -339 188722703 0 4235 015VEN00243291 960114200000 -250 -510 188722703 0 4236 015VEN00243291 960114210000 -393 -380 188722703 0 4237 015VEN00243291 960114220000 -359 -270 188722703 0 4238 015VEN00243291 960114230000 -261 -97 188722703 0 4239 015VEN00243291 960115 0 -220 75 188722703 0 4240 015VEN00243291 960115 10000 -18 223 187922703 0 4241 015VEN00243291 960115 20000 123 207 188622703 0 4242 015VEN00243291 960115 30000 306 33 188722703 0 4243 015VEN00243291 960115 40000 431 56 188722703 0 4244 015VEN00243291 960115 50000 431 -344 188722703 0 4245 015VEN00243291 960115 60000 526 -501 187922703 0 4246 015VEN00243291 960115 70000 337 -936 187922703 0 4247 015VEN00243291 960115 80000 -30 -1227 187922703 0 4248 015VEN00243291 960115 90000 -444 -1204 187822703 0 4249 015VEN00243291 960115100000 -737 -843 188622703 0 4250 015VEN00243291 960115110000 -647 -642 188722703 0 4251 015VEN00243291 960115120000 -561 -536 187922703 0 4252 015VEN00243291 960115130000 -685 -291 188622703 0 4253 015VEN00243291 960115140000 -746 243 187922703 0 4254 015VEN00243291 960115150000 -623 454 187922703 0 4255 015VEN00243291 960115160000 -344 620 187922703 0 4256 015VEN00243291 960115170000 55 572 187122703 0 4257 015VEN00243291 960115180000 135 452 187822703 0 4258 015VEN00243291 960115190000 357 317 187922703 0 4259 015VEN00243291 960115200000 616 -137 187922703 0 4260 015VEN00243291 960115210000 574 -551 187922703 0 4261 015VEN00243291 960115220000 306 -796 187922703 0 4262 015VEN00243291 960115230000 87 -894 187922703 0 4263 015VEN00243291 960116 0 -273 -845 187922703 0 4264 015VEN00243291 960116 10000 -381 -653 187922703 0 4265 015VEN00243291 960116 20000 -329 -366 187922703 0 4266 015VEN00243291 960116 30000 -129 -389 187122703 0 4267 015VEN00243291 960116 40000 -328 -405 187822703 0 4268 015VEN00243291 960116 50000 -461 -393 187922703 0 4269 015VEN00243291 960116 60000 -465 -382 187922703 0 4270 015VEN00243291 960116 70000 -437 -190 187922703 0 4271 015VEN00243291 960116 80000 -165 -299 187922703 0 4272 015VEN00243291 960116 90000 -249 -45 187922703 0 4273 015VEN00243291 960116100000 -221 -73 187922703 0 4274 015VEN00243291 960116110000 -69 -259 187922703 0 4275 015VEN00243291 960116120000 279 -161 187922703 0 4276 015VEN00243291 960116130000 222 -247 187922703 0 4277 015VEN00243291 960116140000 272 -221 187922703 0 4278 015VEN00243291 960116150000 -105 -477 187922703 0 4279 015VEN00243291 960116160000 -401 -418 187922703 0 4280 015VEN00243291 960116170000 -564 -137 187922703 0 4281 015VEN00243291 960116180000 -573 105 187922703 0 4282 015VEN00243291 960116190000 -534 139 187922703 0 4283 015VEN00243291 960116200000 -382 75 187922703 0 4284 015VEN00243291 960116210000 -170 -156 187922703 0 4285 015VEN00243291 960116220000 57 -260 187922703 0 4286 015VEN00243291 960116230000 -140 -193 187922703 0 4287 015VEN00243291 960117 0 -143 -189 187922703 0 4288 015VEN00243291 960117 10000 101 -102 187922703 0 4289 015VEN00243291 960117 20000 0 131 187922703 0 4290 015VEN00243291 960117 30000 140 -206 187922703 0 4291 015VEN00243291 960117 40000 126 -278 187922703 0 4292 015VEN00243291 960117 50000 201 -256 187922703 0 4293 015VEN00243291 960117 60000 75 -154 187922703 0 4294 015VEN00243291 960117 70000 16 132 187922703 0 4295 015VEN00243291 960117 80000 -341 29 187922703 0 4296 015VEN00243291 960117 90000 -407 -251 187922703 0 4297 015VEN00243291 960117100000 -535 -249 187922703 0 4298 015VEN00243291 960117110000 -599 -171 187822703 0 4299 015VEN00243291 960117120000 -608 111 188622703 0 4300 015VEN00243291 960117130000 -573 406 188722703 0 4301 015VEN00243291 960117140000 -476 757 188722703 0 4302 015VEN00243291 960117150000 -413 969 187922703 0 4303 015VEN00243291 960117160000 -7 1005 187922703 0 4304 015VEN00243291 960117170000 204 903 187922703 0 4305 015VEN00243291 960117180000 319 898 187922703 0 4306 015VEN00243291 960117190000 431 758 187922703 0 4307 015VEN00243291 960117200000 560 386 187922703 0 4308 015VEN00243291 960117210000 571 -296 187922703 0 4309 015VEN00243291 960117220000 499 -635 187922703 0 4310 015VEN00243291 960117230000 274 -889 187822703 0 4311 015VEN00243291 960118 0 69 -922 188622703 0 4312 015VEN00243291 960118 10000 36 -901 188722703 0 4313 015VEN00243291 960118 20000 53 -840 188722703 0 4314 015VEN00243291 960118 30000 -68 -687 187922703 0 4315 015VEN00243291 960118 40000 -405 -414 187822703 0 4316 015VEN00243291 960118 50000 -487 91 188622703 0 4317 015VEN00243291 960118 60000 -103 444 188722703 0 4318 015VEN00243291 960118 70000 87 423 187922703 0 4319 015VEN00243291 960118 80000 158 240 187922703 0 4320 015VEN00243291 960118 90000 86 243 187922703 0 4321 015VEN00243291 960118100000 439 63 187922703 0 4322 015VEN00243291 960118110000 325 -481 187922703 0 4323 015VEN00243291 960118120000 288 -454 187922703 0 4324 015VEN00243291 960118130000 135 -397 187922703 0 4325 015VEN00243291 960118140000 -26 -362 187922703 0 4326 015VEN00243291 960118150000 -43 -297 187922703 0 4327 015VEN00243291 960118160000 -58 -219 187822703 0 4328 015VEN00243291 960118170000 -317 82 188622703 0 4329 015VEN00243291 960118180000 -378 260 188722703 0 4330 015VEN00243291 960118190000 -430 175 188722703 0 4331 015VEN00243291 960118200000 -504 -19 188722703 0 4332 015VEN00243291 960118210000 -421 -65 187922703 0 4333 015VEN00243291 960118220000 -161 -59 187922703 0 4334 015VEN00243291 960118230000 -14 89 187922703 0 4335 015VEN00243291 960119 0 190 235 187922703 0 4336 015VEN00243291 960119 10000 422 -154 187822703 0 4337 015VEN00243291 960119 20000 393 -251 188622703 0 4338 015VEN00243291 960119 30000 390 -142 188722703 0 4339 015VEN00243291 960119 40000 353 -132 188722703 0 4340 015VEN00243291 960119 50000 308 -32 188722703 0 4341 015VEN00243291 960119 60000 304 100 188722703 0 4342 015VEN00243291 960119 70000 351 -167 188722703 0 4343 015VEN00243291 960119 80000 266 -487 187922703 0 4344 015VEN00243291 960119 90000 -39 -760 188622703 0 4345 015VEN00243291 960119100000 -173 -901 188722703 0 4346 015VEN00243291 960119110000 -361 -855 188722703 0 4347 015VEN00243291 960119120000 -192 -793 188722703 0 4348 015VEN00243291 960119130000 -242 -642 188722703 0 4349 015VEN00243291 960119140000 -169 -499 188722703 0 4350 015VEN00243291 960119150000 -138 -422 188722703 0 4351 015VEN00243291 960119160000 -333 -302 188722703 0 4352 015VEN00243291 960119170000 -568 13 188722703 0 4353 015VEN00243291 960119180000 -648 483 188722703 0 4354 015VEN00243291 960119190000 -179 922 188722703 0 4355 015VEN00243291 960119200000 52 882 188722703 0 4356 015VEN00243291 960119210000 342 635 188722703 0 4357 015VEN00243291 960119220000 671 -38 188722703 0 4358 015VEN00243291 960119230000 588 -697 188722703 0 4359 015VEN00243291 960120 0 366 -1072 188722703 0 4360 015VEN00243291 960120 10000 138 -1208 188722703 0 4361 015VEN00243291 960120 20000 7 -1359 188722703 0 4362 015VEN00243291 960120 30000 105 -1471 188722703 0 4363 015VEN00243291 960120 40000 -257 -1383 188722703 0 4364 015VEN00243291 960120 50000 -455 -1116 188722703 0 4365 015VEN00243291 960120 60000 -689 -726 188722703 0 4366 015VEN00243291 960120 70000 -827 -358 188722703 0 4367 015VEN00243291 960120 80000 -949 79 188722703 0 4368 015VEN00243291 960120 90000 -693 542 188722703 0 4369 015VEN00243291 960120100000 -390 459 188722703 0 4370 015VEN00243291 960120110000 -1 531 188722703 0 4371 015VEN00243291 960120120000 196 417 188722703 0 4372 015VEN00243291 960120130000 -21 323 188722703 0 4373 015VEN00243291 960120140000 -92 -358 188722703 0 4374 015VEN00243291 960120150000 120 -402 188722703 0 4375 015VEN00243291 960120160000 -243 -233 188722703 0 4376 015VEN00243291 960120170000 -373 -157 188722703 0 4377 015VEN00243291 960120180000 -545 13 188722703 0 4378 015VEN00243291 960120190000 -626 432 188722703 0 4379 015VEN00243291 960120200000 -659 635 188722703 0 4380 015VEN00243291 960120210000 -669 705 188722703 0 4381 015VEN00243291 960120220000 -779 684 188722703 0 4382 015VEN00243291 960120230000 -339 805 187922703 0 4383 015VEN00243291 960121 0 5 581 187122703 0 4384 015VEN00243291 960121 10000 -66 533 187122703 0 4385 015VEN00243291 960121 20000 471 458 187022703 0 4386 015VEN00243291 960121 30000 765 203 187822703 0 4387 015VEN00243291 960121 40000 897 188 188622703 0 4388 015VEN00243291 960121 50000 953 140 188722703 0 4389 015VEN00243291 960121 60000 927 94 188722703 0 4390 015VEN00243291 960121 70000 765 90 188722703 0 4391 015VEN00243291 960121 80000 498 275 188722703 0 4392 015VEN00243291 960121 90000 361 199 188722703 0 4393 015VEN00243291 960121100000 363 -147 188722703 0 4394 015VEN00243291 960121110000 -113 -433 188722703 0 4395 015VEN00243291 960121120000 -188 -409 188722703 0 4396 015VEN00243291 960121130000 -154 -456 188722703 0 4397 015VEN00243291 960121140000 -489 -219 188722703 0 4398 015VEN00243291 960121150000 -587 172 188722703 0 4399 015VEN00243291 960121160000 -568 374 188722703 0 4400 015VEN00243291 960121170000 -437 734 187922703 0 4401 015VEN00243291 960121180000 -189 1063 187922703 0 4402 015VEN00243291 960121190000 -38 1186 187922703 0 4403 015VEN00243291 960121200000 57 1070 187122703 0 4404 015VEN00243291 960121210000 134 785 187822703 0 4405 015VEN00243291 960121220000 216 629 187922703 0 4406 015VEN00243291 960121230000 608 510 187922703 0 4407 015VEN00243291 960122 0 897 250 187922703 0 4408 015VEN00243291 960122 10000 961 -288 187922703 0 4409 015VEN00243291 960122 20000 894 -776 187822703 0 4410 015VEN00243291 960122 30000 775 -1080 188622703 0 4411 015VEN00243291 960122 40000 649 -1015 187922703 0 4412 015VEN00243291 960122 50000 409 -799 187822703 0 4413 015VEN00243291 960122 60000 108 -592 188622703 0 4414 015VEN00243291 960122 70000 -109 -409 188722703 0 4415 015VEN00243291 960122 80000 -430 -137 188722703 0 4416 015VEN00243291 960122 90000 -610 219 188722703 0 4417 015VEN00243291 960122100000 -511 550 188722703 0 4418 015VEN00243291 960122110000 -248 633 188722703 0 4419 015VEN00243291 960122120000 -74 584 188722703 0 4420 015VEN00243291 960122130000 260 566 188722703 0 4421 015VEN00243291 960122140000 726 166 188722703 0 4422 015VEN00243291 960122150000 953 -232 188722703 0 4423 015VEN00243291 960122160000 1048 -706 187922703 0 4424 015VEN00243291 960122170000 929 -908 187922703 0 4425 015VEN00243291 960122180000 492 -1053 187922703 0 4426 015VEN00243291 960122190000 -32 -937 187822703 0 4427 015VEN00243291 960122200000 -117 -710 188622703 0 4428 015VEN00243291 960122210000 -540 -400 188722703 0 4429 015VEN00243291 960122220000 -674 4 188722703 0 4430 015VEN00243291 960122230000 -558 2 188722703 0 4431 015VEN00243291 960123 0 -331 -206 188722703 0 4432 015VEN00243291 960123 10000 -154 218 188722703 0 4433 015VEN00243291 960123 20000 -364 -218 188722703 0 4434 015VEN00243291 960123 30000 384 -530 188722703 0 4435 015VEN00243291 960123 40000 421 -601 188722703 0 4436 015VEN00243291 960123 50000 428 -718 188722703 0 4437 015VEN00243291 960123 60000 669 -689 188722703 0 4438 015VEN00243291 960123 70000 462 -767 187922703 0 4439 015VEN00243291 960123 80000 53 -762 187922703 0 4440 015VEN00243291 960123 90000 -200 -532 187822703 0 4441 015VEN00243291 960123100000 4 -441 188622703 0 4442 015VEN00243291 960123110000 -160 -442 188722703 0 4443 015VEN00243291 960123120000 -181 -546 188722703 0 4444 015VEN00243291 960123130000 -191 -611 188622703 0 4445 015VEN00243291 960123140000 -91 -761 189422703 0 4446 015VEN00243291 960123150000 -208 -930 188722703 0 4447 015VEN00243291 960123160000 -142 -994 189422703 0 4448 015VEN00243291 960123170000 -218 -898 189522703 0 4449 015VEN00243291 960123180000 -330 -606 189522703 0 4450 015VEN00243291 960123190000 -401 -366 189522703 0 4451 015VEN00243291 960123200000 -505 62 188722703 0 4452 015VEN00243291 960123210000 -496 320 189422703 0 4453 015VEN00243291 960123220000 -320 592 188722703 0 4454 015VEN00243291 960123230000 -22 603 188622703 0 4455 015VEN00243291 960124 0 39 434 189422703 0 4456 015VEN00243291 960124 10000 208 347 188722703 0 4457 015VEN00243291 960124 20000 542 -73 188722703 0 4458 015VEN00243291 960124 30000 618 -481 188622703 0 4459 015VEN00243291 960124 40000 636 -850 189422703 0 4460 015VEN00243291 960124 50000 532 -1139 188722703 0 4461 015VEN00243291 960124 60000 353 -1211 188622703 0 4462 015VEN00243291 960124 70000 -80 -1094 189422703 0 4463 015VEN00243291 960124 80000 -291 -801 188722703 0 4464 015VEN00243291 960124 90000 -622 -383 188622703 0 4465 015VEN00243291 960124100000 -784 257 189422703 0 4466 015VEN00243291 960124110000 -818 564 188722703 0 4467 015VEN00243291 960124120000 -554 995 188722703 0 4468 015VEN00243291 960124130000 -88 1187 188622703 0 4469 015VEN00243291 960124140000 182 966 189422703 0 4470 015VEN00243291 960124150000 442 621 188722703 0 4471 015VEN00243291 960124160000 676 323 189422703 0 4472 015VEN00243291 960124170000 798 77 189522703 0 4473 015VEN00243291 960124180000 845 -322 189522703 0 4474 015VEN00243291 960124190000 674 -673 188722703 0 4475 015VEN00243291 960124200000 363 -736 189422703 0 4476 015VEN00243291 960124210000 19 -608 188722703 0 4477 015VEN00243291 960124220000 -213 -446 189422703 0 4478 015VEN00243291 960124230000 -462 -277 189522703 0 4479 015VEN00243291 960125 0 -611 66 189522703 0 4480 015VEN00243291 960125 10000 -600 129 188722703 0 4481 015VEN00243291 960125 20000 -478 182 189422703 0 4482 015VEN00243291 960125 30000 -430 69 188722703 0 4483 015VEN00243291 960125 40000 -179 335 189422703 0 4484 015VEN00243291 960125 50000 -179 352 189522703 0 4485 015VEN00243291 960125 60000 -38 536 189522703 0 4486 015VEN00243291 960125 70000 436 516 189522703 0 4487 015VEN00243291 960125 80000 476 472 189522703 0 4488 015VEN00243291 960125 90000 289 371 189522703 0 4489 015VEN00243291 960125100000 255 76 189522703 0 4490 015VEN00243291 960125110000 94 -57 189522703 0 4491 015VEN00243291 960125120000 5 109 189522703 0 4492 015VEN00243291 960125130000 -36 -267 189522703 0 4493 015VEN00243291 960125140000 -164 -435 189522703 0 4494 015VEN00243291 960125150000 -202 -529 189522703 0 4495 015VEN00243291 960125160000 -312 -477 189522703 0 4496 015VEN00243291 960125170000 -272 -475 189522703 0 4497 015VEN00243291 960125180000 -238 -394 189522703 0 4498 015VEN00243291 960125190000 -381 -156 189522703 0 4499 015VEN00243291 960125200000 -467 221 189522703 0 4500 015VEN00243291 960125210000 -353 643 189522703 0 4501 015VEN00243291 960125220000 -152 927 188722703 0 4502 015VEN00243291 960125230000 114 995 188722703 0 4503 015VEN00243291 960126 0 323 900 188722703 0 4504 015VEN00243291 960126 10000 360 760 188722703 0 4505 015VEN00243291 960126 20000 456 608 188722703 0 4506 015VEN00243291 960126 30000 594 357 188722703 0 4507 015VEN00243291 960126 40000 680 -26 188622703 0 4508 015VEN00243291 960126 50000 724 -462 189422703 0 4509 015VEN00243291 960126 60000 500 -839 189522703 0 4510 015VEN00243291 960126 70000 22 -867 189522703 0 4511 015VEN00243291 960126 80000 -212 -655 189522703 0 4512 015VEN00243291 960126 90000 -341 -399 189522703 0 4513 015VEN00243291 960126100000 -498 -142 189522703 0 4514 015VEN00243291 960126110000 -737 -33 189522703 0 4515 015VEN00243291 960126120000 -908 363 189522703 0 4516 015VEN00243291 960126130000 -627 961 188722703 0 4517 015VEN00243291 960126140000 -225 1154 188722703 0 4518 015VEN00243291 960126150000 184 1072 188722703 0 4519 015VEN00243291 960126160000 532 853 188722703 0 4520 015VEN00243291 960126170000 656 694 188722703 0 4521 015VEN00243291 960126180000 783 450 188722703 0 4522 015VEN00243291 960126190000 868 5 188622703 0 4523 015VEN00243291 960126200000 875 -251 189422703 0 4524 015VEN00243291 960126210000 712 -594 189522703 0 4525 015VEN00243291 960126220000 358 -734 189522703 0 4526 015VEN00243291 960126230000 -47 -666 189522703 0 4527 015VEN00243291 960127 0 -287 -537 189522703 0 4528 015VEN00243291 960127 10000 -257 -554 189522703 0 4529 015VEN00243291 960127 20000 -440 -424 189522703 0 4530 015VEN00243291 960127 30000 -589 -124 188722703 0 4531 015VEN00243291 960127 40000 -476 494 188722703 0 4532 015VEN00243291 960127 50000 -79 817 188722703 0 4533 015VEN00243291 960127 60000 203 847 188722703 0 4534 015VEN00243291 960127 70000 477 702 188722703 0 4535 015VEN00243291 960127 80000 506 534 188722703 0 4536 015VEN00243291 960127 90000 588 317 188622703 0 4537 015VEN00243291 960127100000 636 -71 189422703 0 4538 015VEN00243291 960127110000 453 150 189522703 0 4539 015VEN00243291 960127120000 285 42 189522703 0 4540 015VEN00243291 960127130000 16 -266 189522703 0 4541 015VEN00243291 960127140000 -202 -310 189522703 0 4542 015VEN00243291 960127150000 -262 -149 189522703 0 4543 015VEN00243291 960127160000 -78 -172 189522703 0 4544 015VEN00243291 960127170000 -77 -211 189522703 0 4545 015VEN00243291 960127180000 113 -318 189522703 0 4546 015VEN00243291 960127190000 40 -383 189522703 0 4547 015VEN00243291 960127200000 -25 -350 189522703 0 4548 015VEN00243291 960127210000 -76 -288 189522703 0 4549 015VEN00243291 960127220000 -226 137 189522703 0 4550 015VEN00243291 960127230000 -108 363 189522703 0 4551 015VEN00243291 960128 0 77 402 189522703 0 4552 015VEN00243291 960128 10000 68 394 189522703 0 4553 015VEN00243291 960128 20000 180 372 189522703 0 4554 015VEN00243291 960128 30000 290 239 189522703 0 4555 015VEN00243291 960128 40000 380 -11 189522703 0 4556 015VEN00243291 960128 50000 402 -304 189522703 0 4557 015VEN00243291 960128 60000 352 -562 189522703 0 4558 015VEN00243291 960128 70000 91 -801 189522703 0 4559 015VEN00243291 960128 80000 -85 -915 189522703 0 4560 015VEN00243291 960128 90000 -336 -893 189522703 0 4561 015VEN00243291 960128100000 -585 -622 188722703 0 4562 015VEN00243291 960128110000 -653 -271 189422703 0 4563 015VEN00243291 960128120000 -645 -90 189522703 0 4564 015VEN00243291 960128130000 -633 139 189522703 0 4565 015VEN00243291 960128140000 -561 326 189522703 0 4566 015VEN00243291 960128150000 -400 504 189522703 0 4567 015VEN00243291 960128160000 -317 670 189522703 0 4568 015VEN00243291 960128170000 86 699 189522703 0 4569 015VEN00243291 960128180000 245 518 189522703 0 4570 015VEN00243291 960128190000 608 -4 189522703 0 4571 015VEN00243291 960128200000 547 -406 189522703 0 4572 015VEN00243291 960128210000 402 -547 189522703 0 4573 015VEN00243291 960128220000 201 -526 189522703 0 4574 015VEN00243291 960128230000 86 -482 188722703 0 4575 015VEN00243291 960129 0 -125 -603 189422703 0 4576 015VEN00243291 960129 10000 -355 -532 189522703 0 4577 015VEN00243291 960129 20000 -504 -205 188722703 0 4578 015VEN00243291 960129 30000 -425 -326 189422703 0 4579 015VEN00243291 960129 40000 -306 -239 189522703 0 4580 015VEN00243291 960129 50000 -201 13 188722703 0 4581 015VEN00243291 960129 60000 31 -80 189422703 0 4582 015VEN00243291 960129 70000 -5 94 189522703 0 4583 015VEN00243291 960129 80000 191 79 189522703 0 4584 015VEN00243291 960129 90000 241 27 189522703 0 4585 015VEN00243291 960129100000 191 -108 188722703 0 4586 015VEN00243291 960129110000 148 87 189422703 0 4587 015VEN00243291 960129120000 172 100 189522703 0 4588 015VEN00243291 960129130000 177 176 189522703 0 4589 015VEN00243291 960129140000 84 365 189522703 0 4590 015VEN00243291 960129150000 -316 210 189522703 0 4591 015VEN00243291 960129160000 177 189 189522703 0 4592 015VEN00243291 960129170000 197 -78 189522703 0 4593 015VEN00243291 960129180000 110 -194 189522703 0 4594 015VEN00243291 960129190000 36 -310 189522703 0 4595 015VEN00243291 960129200000 24 -393 189522703 0 4596 015VEN00243291 960129210000 -61 -447 189522703 0 4597 015VEN00243291 960129220000 -149 -379 189522703 0 4598 015VEN00243291 960129230000 -355 -122 189522703 0 4599 015VEN00243291 960130 0 -318 362 189522703 0 4600 015VEN00243291 960130 10000 157 566 189522703 0 4601 015VEN00243291 960130 20000 271 395 189522703 0 4602 015VEN00243291 960130 30000 -147 357 189522703 0 4603 015VEN00243291 960130 40000 -294 453 189522703 0 4604 015VEN00243291 960130 50000 50 592 189422703 0 4605 015VEN00243291 960130 60000 233 440 190222703 0 4606 015VEN00243291 960130 70000 65 398 189522703 0 4607 015VEN00243291 960130 80000 314 326 189522703 0 4608 015VEN00243291 960130 90000 478 -77 189522703 0 4609 015VEN00243291 960130100000 355 -338 189522703 0 4610 015VEN00243291 960130110000 74 -525 189522703 0 4611 015VEN00243291 960130120000 -373 -439 189522703 0 4612 015VEN00243291 960130130000 -558 -149 189522703 0 4613 015VEN00243291 960130140000 -638 27 189522703 0 4614 015VEN00243291 960130150000 -423 620 189522703 0 4615 015VEN00243291 960130160000 -240 713 189522703 0 4616 015VEN00243291 960130170000 -279 716 189522703 0 4617 015VEN00243291 960130180000 23 758 189522703 0 4618 015VEN00243291 960130190000 149 577 189522703 0 4619 015VEN00243291 960130200000 144 436 189422703 0 4620 015VEN00243291 960130210000 171 -323 190222703 0 4621 015VEN00243291 960130220000 9 -498 190322703 0 4622 015VEN00243291 960130230000 78 -502 189522703 0 4623 015VEN00243291 960131 0 59 -407 190222703 0 4624 015VEN00243291 960131 10000 222 -196 189522703 0 4625 015VEN00243291 960131 20000 46 197 189522703 0 4626 015VEN00243291 960131 30000 -20 -182 189522703 0 4627 015VEN00243291 960131 40000 35 -222 189522703 0 4628 015VEN00243291 960131 50000 -48 -278 189522703 0 4629 015VEN00243291 960131 60000 183 -205 189522703 0 4630 015VEN00243291 960131 70000 -144 -107 189522703 0 4631 015VEN00243291 960131 80000 -143 -109 189522703 0 4632 015VEN00243291 960131 90000 -78 -58 189522703 0 4633 015VEN00243291 960131100000 3 102 189522703 0 4634 015VEN00243291 960131110000 -171 -107 189522703 0 4635 015VEN00243291 960131120000 -296 -7 189522703 0 4636 015VEN00243291 960131130000 -112 303 189522703 0 4637 015VEN00243291 960131140000 51 351 189522703 0 4638 015VEN00243291 960131150000 10 409 189522703 0 4639 015VEN00243291 960131160000 -149 422 189522703 0 4640 015VEN00243291 960131170000 -89 468 189522703 0 4641 015VEN00243291 960131180000 40 479 189522703 0 4642 015VEN00243291 960131190000 130 372 189522703 0 4643 015VEN00243291 960131200000 55 276 189522703 0 4644 015VEN00243291 960131210000 -90 -265 189522703 0 4645 015VEN00243291 960131220000 -116 -328 189522703 0 4646 015VEN00243291 960131230000 -189 -201 189522703 0 4647 015VEN00243291 960201 0 -104 -75 189522703 0 4648 015VEN00243291 960201 10000 -18 164 189522703 0 4649 015VEN00243291 960201 20000 352 -33 189522703 0 4650 015VEN00243291 960201 30000 392 -123 189522703 0 4651 015VEN00243291 960201 40000 338 -194 189522703 0 4652 015VEN00243291 960201 50000 304 -68 189522703 0 4653 015VEN00243291 960201 60000 269 30 189522703 0 4654 015VEN00243291 960201 70000 202 159 189522703 0 4655 015VEN00243291 960201 80000 226 -3 189522703 0 4656 015VEN00243291 960201 90000 228 -258 189522703 0 4657 015VEN00243291 960201100000 229 -496 189522703 0 4658 015VEN00243291 960201110000 -15 -631 189522703 0 4659 015VEN00243291 960201120000 -163 -590 189522703 0 4660 015VEN00243291 960201130000 -336 -464 189522703 0 4661 015VEN00243291 960201140000 -268 -411 189522703 0 4662 015VEN00243291 960201150000 -367 -70 189522703 0 4663 015VEN00243291 960201160000 -316 136 189522703 0 4664 015VEN00243291 960201170000 -390 62 189522703 0 4665 015VEN00243291 960201180000 -381 284 189522703 0 4666 015VEN00243291 960201190000 -216 357 189522703 0 4667 015VEN00243291 960201200000 -192 265 189522703 0 4668 015VEN00243291 960201210000 -105 232 189522703 0 4669 015VEN00243291 960201220000 -167 -77 189522703 0 4670 015VEN00243291 960201230000 63 -299 188722703 0 4671 015VEN00243291 960202 0 266 -323 189422703 0 4672 015VEN00243291 960202 10000 313 -284 189522703 0 4673 015VEN00243291 960202 20000 335 -321 189522703 0 4674 015VEN00243291 960202 30000 177 -446 189522703 0 4675 015VEN00243291 960202 40000 -37 -420 189522703 0 4676 015VEN00243291 960202 50000 -84 -181 189522703 0 4677 015VEN00243291 960202 60000 0 108 189522703 0 4678 015VEN00243291 960202 70000 -98 -51 189522703 0 4679 015VEN00243291 960202 80000 -4 -2 189522703 0 4680 015VEN00243291 960202 90000 0 -5 189522703 0 4681 015VEN00243291 960202100000 10 157 189522703 0 4682 015VEN00243291 960202110000 -268 -117 188722703 0 4683 015VEN00243291 960202120000 -250 -69 189422703 0 4684 015VEN00243291 960202130000 -170 -111 189522703 0 4685 015VEN00243291 960202140000 -213 -89 189522703 0 4686 015VEN00243291 960202150000 -243 231 189522703 0 4687 015VEN00243291 960202160000 12 475 189522703 0 4688 015VEN00243291 960202170000 -61 609 189522703 0 4689 015VEN00243291 960202180000 -229 698 189522703 0 4690 015VEN00243291 960202190000 -196 705 189522703 0 4691 015VEN00243291 960202200000 -31 633 189522703 0 4692 015VEN00243291 960202210000 99 444 188722703 0 4693 015VEN00243291 960202220000 251 166 189422703 0 4694 015VEN00243291 960202230000 250 -164 189522703 0 4695 015VEN00243291 960203 0 179 -267 189522703 0 4696 015VEN00243291 960203 10000 141 -209 189522703 0 4697 015VEN00243291 960203 20000 -110 -163 189522703 0 4698 015VEN00243291 960203 30000 -236 -78 189522703 0 4699 015VEN00243291 960203 40000 -342 51 189522703 0 4700 015VEN00243291 960203 50000 -154 514 188722703 0 4701 015VEN00243291 960203 60000 234 687 189422703 0 4702 015VEN00243291 960203 70000 358 722 188722703 0 4703 015VEN00243291 960203 80000 462 590 188722703 0 4704 015VEN00243291 960203 90000 357 461 188722703 0 4705 015VEN00243291 960203100000 283 312 188722703 0 4706 015VEN00243291 960203110000 374 158 188722703 0 4707 015VEN00243291 960203120000 333 -345 188722703 0 4708 015VEN00243291 960203130000 166 -385 188622703 0 4709 015VEN00243291 960203140000 166 -255 189422703 0 4710 015VEN00243291 960203150000 -343 -40 188722703 0 4711 015VEN00243291 960203160000 -504 228 188722703 0 4712 015VEN00243291 960203170000 -489 588 188722703 0 4713 015VEN00243291 960203180000 -273 873 188722703 0 4714 015VEN00243291 960203190000 -199 901 188722703 0 4715 015VEN00243291 960203200000 -168 926 188722703 0 4716 015VEN00243291 960203210000 166 874 187922703 0 4717 015VEN00243291 960203220000 325 706 187922703 0 4718 015VEN00243291 960203230000 350 497 187922703 0 4719 015VEN00243291 960204 0 363 326 187822703 0 4720 015VEN00243291 960204 10000 526 -86 188622703 0 4721 015VEN00243291 960204 20000 461 -387 188722703 0 4722 015VEN00243291 960204 30000 498 -371 188722703 0 4723 015VEN00243291 960204 40000 456 -424 188722703 0 4724 015VEN00243291 960204 50000 333 -518 187922703 0 4725 015VEN00243291 960204 60000 174 -388 188622703 0 4726 015VEN00243291 960204 70000 215 -240 187922703 0 4727 015VEN00243291 960204 80000 263 226 187922703 0 4728 015VEN00243291 960204 90000 202 209 187922703 0 4729 015VEN00243291 960204100000 109 62 187922703 0 4730 015VEN00243291 960204110000 4 -2 187822703 0 4731 015VEN00243291 960204120000 -1 138 188622703 0 4732 015VEN00243291 960204130000 43 -282 187922703 0 4733 015VEN00243291 960204140000 136 -344 187822703 0 4734 015VEN00243291 960204150000 113 -348 188622703 0 4735 015VEN00243291 960204160000 -64 -253 188722703 0 4736 015VEN00243291 960204170000 64 -187 188722703 0 4737 015VEN00243291 960204180000 188 91 188722703 0 4738 015VEN00243291 960204190000 102 68 188722703 0 4739 015VEN00243291 960204200000 4 -4 188722703 0 4740 015VEN00243291 960204210000 16 191 188722703 0 4741 015VEN00243291 960204220000 -407 20 188622703 0 4742 015VEN00243291 960204230000 -394 -392 189422703 0 4743 015VEN00243291 960205 0 -165 -668 188722703 0 4744 015VEN00243291 960205 10000 -233 -763 188622703 0 4745 015VEN00243291 960205 20000 -282 -839 189422703 0 4746 015VEN00243291 960205 30000 -344 -698 189522703 0 4747 015VEN00243291 960205 40000 -352 -496 188722703 0 4748 015VEN00243291 960205 50000 -379 -306 189422703 0 4749 015VEN00243291 960205 60000 -300 -208 189522703 0 4750 015VEN00243291 960205 70000 -176 209 188722703 0 4751 015VEN00243291 960205 80000 -15 234 189422703 0 4752 015VEN00243291 960205 90000 -42 82 189522703 0 4753 015VEN00243291 960205100000 -7 144 189522703 0 4754 015VEN00243291 960205110000 158 -348 189522703 0 4755 015VEN00243291 960205120000 -14 -619 189422703 0 4756 015VEN00243291 960205130000 -257 -740 190322703 0 4757 015VEN00243291 960205140000 -221 -789 188722703 0 4758 015VEN00243291 960205150000 -314 -716 188722703 0 4759 015VEN00243291 960205160000 -434 -637 188722703 0 4760 015VEN00243291 960205170000 -541 -441 188722703 0 4761 015VEN00243291 960205180000 -525 -111 188622703 0 4762 015VEN00243291 960205190000 -466 7 189422703 0 4763 015VEN00243291 960205200000 -500 209 189522703 0 4764 015VEN00243291 960205210000 -285 464 189522703 0 4765 015VEN00243291 960205220000 -190 364 188722703 0 4766 015VEN00243291 960205230000 12 328 188622703 0 4767 015VEN00243291 960206 0 377 -195 189422703 0 4768 015VEN00243291 960206 10000 190 -638 189522703 0 4769 015VEN00243291 960206 20000 66 -848 189522703 0 4770 015VEN00243291 960206 30000 33 -848 188722703 0 4771 015VEN00243291 960206 40000 77 -781 188722703 0 4772 015VEN00243291 960206 50000 66 -734 188722703 0 4773 015VEN00243291 960206 60000 -180 -554 188722703 0 4774 015VEN00243291 960206 70000 -273 -288 188722703 0 4775 015VEN00243291 960206 80000 -342 -4 188722703 0 4776 015VEN00243291 960206 90000 -390 -120 188722703 0 4777 015VEN00243291 960206100000 -413 -51 188722703 0 4778 015VEN00243291 960206110000 -309 131 188722703 0 4779 015VEN00243291 960206120000 -126 -326 188722703 0 4780 015VEN00243291 960206130000 29 -547 188722703 0 4781 015VEN00243291 960206140000 -212 -556 188722703 0 4782 015VEN00243291 960206150000 -162 -500 188722703 0 4783 015VEN00243291 960206160000 -142 -371 187922703 0 4784 015VEN00243291 960206170000 -14 -265 188622703 0 4785 015VEN00243291 960206180000 -1 -118 188722703 0 4786 015VEN00243291 960206190000 14 172 188722703 0 4787 015VEN00243291 960206200000 -350 48 188722703 0 4788 015VEN00243291 960206210000 -472 -45 188722703 0 4789 015VEN00243291 960206220000 -445 112 188722703 0 4790 015VEN00243291 960206230000 -267 5 188722703 0 4791 015VEN00243291 960207 0 -155 -108 188722703 0 4792 015VEN00243291 960207 10000 223 -76 188722703 0 4793 015VEN00243291 960207 20000 291 -178 188722703 0 4794 015VEN00243291 960207 30000 251 -271 188722703 0 4795 015VEN00243291 960207 40000 259 -300 188722703 0 4796 015VEN00243291 960207 50000 276 -341 188722703 0 4797 015VEN00243291 960207 60000 182 -346 188722703 0 4798 015VEN00243291 960207 70000 175 -247 188722703 0 4799 015VEN00243291 960207 80000 -36 -258 188722703 0 4800 015VEN00243291 960207 90000 -245 -16 188722703 0 4801 015VEN00243291 960207100000 -266 145 188722703 0 4802 015VEN00243291 960207110000 -324 78 188722703 0 4803 015VEN00243291 960207120000 -313 -134 188722703 0 4804 015VEN00243291 960207130000 -365 -163 188722703 0 4805 015VEN00243291 960207140000 -340 -61 188722703 0 4806 015VEN00243291 960207150000 -40 -233 188722703 0 4807 015VEN00243291 960207160000 155 -228 188722703 0 4808 015VEN00243291 960207170000 104 -290 188722703 0 4809 015VEN00243291 960207180000 116 -232 188722703 0 4810 015VEN00243291 960207190000 41 183 188722703 0 4811 015VEN00243291 960207200000 -122 157 187922703 0 4812 015VEN00243291 960207210000 -165 120 187822703 0 4813 015VEN00243291 960207220000 -25 200 188622703 0 4814 015VEN00243291 960207230000 -211 133 187922703 0 4815 015VEN00243291 960208 0 -359 -171 187822703 0 4816 015VEN00243291 960208 10000 -327 -408 188622703 0 4817 015VEN00243291 960208 20000 -191 -548 187922703 0 4818 015VEN00243291 960208 30000 -202 -523 187822703 0 4819 015VEN00243291 960208 40000 -283 -392 188622703 0 4820 015VEN00243291 960208 50000 -133 -394 187922703 0 4821 015VEN00243291 960208 60000 -21 -363 187822703 0 4822 015VEN00243291 960208 70000 -52 -317 188622703 0 4823 015VEN00243291 960208 80000 -254 36 187922703 0 4824 015VEN00243291 960208 90000 -204 253 187922703 0 4825 015VEN00243291 960208100000 -285 281 187922703 0 4826 015VEN00243291 960208110000 -232 170 187922703 0 4827 015VEN00243291 960208120000 -242 67 187922703 0 4828 015VEN00243291 960208130000 -127 -442 187922703 0 4829 015VEN00243291 960208140000 -57 -736 187822703 0 4830 015VEN00243291 960208150000 -110 -824 188622703 0 4831 015VEN00243291 960208160000 -238 -736 187922703 0 4832 015VEN00243291 960208170000 -267 -603 187822703 0 4833 015VEN00243291 960208180000 -296 -407 188622703 0 4834 015VEN00243291 960208190000 -250 -232 188722703 0 4835 015VEN00243291 960208200000 -318 -88 188722703 0 4836 015VEN00243291 960208210000 -381 -26 187922703 0 4837 015VEN00243291 960208220000 -432 116 187922703 0 4838 015VEN00243291 960208230000 -432 183 187922703 0 4839 015VEN00243291 960209 0 -384 -46 187922703 0 4840 015VEN00243291 960209 10000 -354 -119 187922703 0 4841 015VEN00243291 960209 20000 -254 -376 187822703 0 4842 015VEN00243291 960209 30000 -76 -604 188622703 0 4843 015VEN00243291 960209 40000 -6 -733 188722703 0 4844 015VEN00243291 960209 50000 49 -790 187922703 0 4845 015VEN00243291 960209 60000 -87 -778 187922703 0 4846 015VEN00243291 960209 70000 -268 -682 187922703 0 4847 015VEN00243291 960209 80000 -410 -501 187922703 0 4848 015VEN00243291 960209 90000 -565 -53 187922703 0 4849 015VEN00243291 960209100000 -520 205 187922703 0 4850 015VEN00243291 960209110000 -346 334 187822703 0 4851 015VEN00243291 960209120000 -255 359 188622703 0 4852 015VEN00243291 960209130000 -271 335 188722703 0 4853 015VEN00243291 960209140000 -376 89 187922703 0 4854 015VEN00243291 960209150000 -348 -45 188622703 0 4855 015VEN00243291 960209160000 -248 -133 188722703 0 4856 015VEN00243291 960209170000 -209 -238 188722703 0 4857 015VEN00243291 960209180000 -210 -266 188722703 0 4858 015VEN00243291 960209190000 -228 -51 188722703 0 4859 015VEN00243291 960209200000 -159 134 188722703 0 4860 015VEN00243291 960209210000 -151 289 188722703 0 4861 015VEN00243291 960209220000 -188 324 188722703 0 4862 015VEN00243291 960209230000 -43 293 188722703 0 4863 015VEN00243291 960210 0 97 305 188722703 0 4864 015VEN00243291 960210 10000 -42 294 187922703 0 4865 015VEN00243291 960210 20000 25 218 187922703 0 4866 015VEN00243291 960210 30000 -210 -108 187922703 0 4867 015VEN00243291 960210 40000 -247 -164 187922703 0 4868 015VEN00243291 960210 50000 -43 -242 187922703 0 4869 015VEN00243291 960210 60000 -71 -88 187922703 0 4870 015VEN00243291 960210 70000 -11 153 187922703 0 4871 015VEN00243291 960210 80000 211 -84 187922703 0 4872 015VEN00243291 960210 90000 253 -83 187922703 0 4873 015VEN00243291 960210100000 -162 -354 187922703 0 4874 015VEN00243291 960210110000 -442 60 187922703 0 4875 015VEN00243291 960210120000 -550 -4 187922703 0 4876 015VEN00243291 960210130000 -608 49 187922703 0 4877 015VEN00243291 960210140000 -501 158 187122703 0 4878 015VEN00243291 960210150000 -376 123 187122703 0 4879 015VEN00243291 960210160000 -272 76 187122703 0 4880 015VEN00243291 960210170000 56 261 187122703 0 4881 015VEN00243291 960210180000 195 276 187122703 0 4882 015VEN00243291 960210190000 301 344 187122703 0 4883 015VEN00243291 960210200000 234 474 187122703 0 4884 015VEN00243291 960210210000 269 400 187122703 0 4885 015VEN00243291 960210220000 191 371 187122703 0 4886 015VEN00243291 960210230000 66 343 187122703 0 4887 015VEN00243291 960211 0 5 333 187122703 0 4888 015VEN00243291 960211 10000 -123 351 187122703 0 4889 015VEN00243291 960211 20000 -73 331 187122703 0 4890 015VEN00243291 960211 30000 -65 225 187122703 0 4891 015VEN00243291 960211 40000 -30 203 187122703 0 4892 015VEN00243291 960211 50000 102 158 187122703 0 4893 015VEN00243291 960211 60000 208 35 187122703 0 4894 015VEN00243291 960211 70000 214 172 187122703 0 4895 015VEN00243291 960211 80000 88 397 187122703 0 4896 015VEN00243291 960211 90000 -112 687 187122703 0 4897 015VEN00243291 960211100000 -99 800 186222703 0 4898 015VEN00243291 960211110000 -190 684 186222703 0 4899 015VEN00243291 960211120000 -176 565 186222703 0 4900 015VEN00243291 960211130000 -68 492 186222703 0 4901 015VEN00243291 960211140000 -108 421 186222703 0 4902 015VEN00243291 960211150000 96 298 186222703 0 4903 015VEN00243291 960211160000 123 180 186222703 0 4904 015VEN00243291 960211170000 205 119 186222703 0 4905 015VEN00243291 960211180000 340 -16 186222703 0 4906 015VEN00243291 960211190000 329 -265 186222703 0 4907 015VEN00243291 960211200000 203 -295 186222703 0 4908 015VEN00243291 960211210000 64 -112 186122703 0 4909 015VEN00243291 960211220000 2 -9 187022703 0 4910 015VEN00243291 960211230000 -8 143 187122703 0 4911 015VEN00243291 960212 0 208 -79 187122703 0 4912 015VEN00243291 960212 10000 28 -93 187122703 0 4913 015VEN00243291 960212 20000 -4 117 187122703 0 4914 015VEN00243291 960212 30000 125 -188 187122703 0 4915 015VEN00243291 960212 40000 279 -114 187122703 0 4916 015VEN00243291 960212 50000 334 -14 187122703 0 4917 015VEN00243291 960212 60000 257 -83 187122703 0 4918 015VEN00243291 960212 70000 208 -180 187122703 0 4919 015VEN00243291 960212 80000 271 -264 187122703 0 4920 015VEN00243291 960212 90000 217 -408 187122703 0 4921 015VEN00243291 960212100000 78 -438 187122703 0 4922 015VEN00243291 960212110000 -237 -330 187122703 0 4923 015VEN00243291 960212120000 -325 100 187122703 0 4924 015VEN00243291 960212130000 -260 75 187122703 0 4925 015VEN00243291 960212140000 -272 59 187122703 0 4926 015VEN00243291 960212150000 -309 88 187122703 0 4927 015VEN00243291 960212160000 -276 -61 187122703 0 4928 015VEN00243291 960212170000 -233 -88 187122703 0 4929 015VEN00243291 960212180000 232 69 187122703 0 4930 015VEN00243291 960212190000 352 16 187122703 0 4931 015VEN00243291 960212200000 436 49 187122703 0 4932 015VEN00243291 960212210000 369 -312 187122703 0 4933 015VEN00243291 960212220000 193 -486 187122703 0 4934 015VEN00243291 960212230000 171 -592 187022703 0 4935 015VEN00243291 960213 0 92 -668 187822703 0 4936 015VEN00243291 960213 10000 -126 -625 187922703 0 4937 015VEN00243291 960213 20000 -311 -518 187922703 0 4938 015VEN00243291 960213 30000 -272 -654 187922703 0 4939 015VEN00243291 960213 40000 -539 -579 187122703 0 4940 015VEN00243291 960213 50000 -541 -439 187822703 0 4941 015VEN00243291 960213 60000 -535 -248 187122703 0 4942 015VEN00243291 960213 70000 -448 -247 187122703 0 4943 015VEN00243291 960213 80000 -437 -1 187122703 0 4944 015VEN00243291 960213 90000 -473 43 187122703 0 4945 015VEN00243291 960213100000 -471 313 187122703 0 4946 015VEN00243291 960213110000 -270 486 187122703 0 4947 015VEN00243291 960213120000 -320 427 187122703 0 4948 015VEN00243291 960213130000 -217 420 187122703 0 4949 015VEN00243291 960213140000 -158 294 187122703 0 4950 015VEN00243291 960213150000 199 -98 187122703 0 4951 015VEN00243291 960213160000 66 -228 187122703 0 4952 015VEN00243291 960213170000 53 -260 187122703 0 4953 015VEN00243291 960213180000 0 -304 187122703 0 4954 015VEN00243291 960213190000 2 -331 187122703 0 4955 015VEN00243291 960213200000 26 -370 187122703 0 4956 015VEN00243291 960213210000 -60 -371 187122703 0 4957 015VEN00243291 960213220000 -100 -288 187122703 0 4958 015VEN00243291 960213230000 -84 253 187122703 0 4959 015VEN00243291 960214 0 -103 366 187122703 0 4960 015VEN00243291 960214 10000 -165 378 187122703 0 4961 015VEN00243291 960214 20000 11 418 187122703 0 4962 015VEN00243291 960214 30000 229 213 187122703 0 4963 015VEN00243291 960214 40000 -2 206 187122703 0 4964 015VEN00243291 960214 50000 -25 89 187122703 0 4965 015VEN00243291 960214 60000 -9 90 187122703 0 4966 015VEN00243291 960214 70000 214 25 187122703 0 4967 015VEN00243291 960214 80000 9 -294 187022703 0 4968 015VEN00243291 960214 90000 -252 -267 187822703 0 4969 015VEN00243291 960214100000 -165 -320 187922703 0 4970 015VEN00243291 960214110000 -49 -350 187922703 0 4971 015VEN00243291 960214120000 -407 -124 187122703 0 4972 015VEN00243291 960214130000 -514 243 187122703 0 4973 015VEN00243291 960214140000 -513 448 187122703 0 4974 015VEN00243291 960214150000 -557 428 186222703 0 4975 015VEN00243291 960214160000 -378 561 186222703 0 4976 015VEN00243291 960214170000 -239 576 186222703 0 4977 015VEN00243291 960214180000 -316 538 186222703 0 4978 015VEN00243291 960214190000 -83 607 186222703 0 4979 015VEN00243291 960214200000 73 501 186222703 0 4980 015VEN00243291 960214210000 375 162 186222703 0 4981 015VEN00243291 960214220000 338 59 186222703 0 4982 015VEN00243291 960214230000 121 195 186222703 0 4983 015VEN00243291 960215 0 75 179 186222703 0 4984 015VEN00243291 960215 10000 24 102 186122703 0 4985 015VEN00243291 960215 20000 10 86 187022703 0 4986 015VEN00243291 960215 30000 -229 136 186222703 0 4987 015VEN00243291 960215 40000 -332 156 186222703 0 4988 015VEN00243291 960215 50000 -462 -25 186222703 0 4989 015VEN00243291 960215 60000 -380 392 186222703 0 4990 015VEN00243291 960215 70000 -434 325 186222703 0 4991 015VEN00243291 960215 80000 -379 459 186222703 0 4992 015VEN00243291 960215 90000 -128 568 185422703 0 4993 015VEN00243291 960215100000 -16 542 185422703 0 4994 015VEN00243291 960215110000 45 603 185322703 0 4995 015VEN00243291 960215120000 146 630 186122703 0 4996 015VEN00243291 960215130000 100 641 186222703 0 4997 015VEN00243291 960215140000 85 623 185422703 0 4998 015VEN00243291 960215150000 225 464 186122703 0 4999 015VEN00243291 960215160000 49 338 186222703 0 5000 015VEN00243291 960215170000 -250 -16 185422703 0 5001 015VEN00243291 960215180000 -331 1 186122703 0 5002 015VEN00243291 960215190000 -329 179 185422703 0 5003 015VEN00243291 960215200000 -73 323 184622703 0 5004 015VEN00243291 960215210000 -69 278 185322703 0 5005 015VEN00243291 960215220000 -188 154 186122703 0 5006 015VEN00243291 960215230000 -76 210 186222703 0 5007 015VEN00243291 960216 0 17 349 186222703 0 5008 015VEN00243291 960216 10000 437 84 186222703 0 5009 015VEN00243291 960216 20000 512 129 186222703 0 5010 015VEN00243291 960216 30000 553 -159 186222703 0 5011 015VEN00243291 960216 40000 571 -269 186222703 0 5012 015VEN00243291 960216 50000 524 -463 185422703 0 5013 015VEN00243291 960216 60000 351 -555 185322703 0 5014 015VEN00243291 960216 70000 91 -501 186122703 0 5015 015VEN00243291 960216 80000 -56 -484 186222703 0 5016 015VEN00243291 960216 90000 138 -603 186222703 0 5017 015VEN00243291 960216100000 -187 -579 186222703 0 5018 015VEN00243291 960216110000 -89 -529 186122703 0 5019 015VEN00243291 960216120000 222 -491 187022703 0 5020 015VEN00243291 960216130000 283 -453 187122703 0 5021 015VEN00243291 960216140000 238 -385 187122703 0 5022 015VEN00243291 960216150000 314 -14 187122703 0 5023 015VEN00243291 960216160000 57 112 186222703 0 5024 015VEN00243291 960216170000 -5 183 186122703 0 5025 015VEN00243291 960216180000 190 -302 187022703 0 5026 015VEN00243291 960216190000 -186 -313 187122703 0 5027 015VEN00243291 960216200000 -129 -344 187122703 0 5028 015VEN00243291 960216210000 -15 -507 187122703 0 5029 015VEN00243291 960216220000 -16 -583 187122703 0 5030 015VEN00243291 960216230000 273 -494 187022703 0 5031 015VEN00243291 960217 0 439 -447 187822703 0 5032 015VEN00243291 960217 10000 554 -492 187922703 0 5033 015VEN00243291 960217 20000 655 -648 187922703 0 5034 015VEN00243291 960217 30000 707 -872 187922703 0 5035 015VEN00243291 960217 40000 531 -1103 187122703 0 5036 015VEN00243291 960217 50000 66 -1223 187122703 0 5037 015VEN00243291 960217 60000 -400 -1175 187122703 0 5038 015VEN00243291 960217 70000 -671 -906 187122703 0 5039 015VEN00243291 960217 80000 -656 -797 187022703 0 5040 015VEN00243291 960217 90000 -766 -736 187822703 0 5041 015VEN00243291 960217100000 -744 -466 187122703 0 5042 015VEN00243291 960217110000 -636 -34 186222703 0 5043 015VEN00243291 960217120000 -398 118 186122703 0 5044 015VEN00243291 960217130000 -247 -57 187022703 0 5045 015VEN00243291 960217140000 266 48 187122703 0 5046 015VEN00243291 960217150000 321 -148 187122703 0 5047 015VEN00243291 960217160000 296 -246 187122703 0 5048 015VEN00243291 960217170000 163 -361 187122703 0 5049 015VEN00243291 960217180000 1 -442 187022703 0 5050 015VEN00243291 960217190000 -369 -573 187822703 0 5051 015VEN00243291 960217200000 -710 -537 187122703 0 5052 015VEN00243291 960217210000 -718 -393 187122703 0 5053 015VEN00243291 960217220000 -426 -435 187122703 0 5054 015VEN00243291 960217230000 -323 -331 187122703 0 5055 015VEN00243291 960218 0 -160 -324 187122703 0 5056 015VEN00243291 960218 10000 218 -182 187122703 0 5057 015VEN00243291 960218 20000 320 -71 187122703 0 5058 015VEN00243291 960218 30000 401 -43 187122703 0 5059 015VEN00243291 960218 40000 552 -9 187122703 0 5060 015VEN00243291 960218 50000 507 -361 187122703 0 5061 015VEN00243291 960218 60000 176 -497 187122703 0 5062 015VEN00243291 960218 70000 -312 -367 187022703 0 5063 015VEN00243291 960218 80000 -535 -140 187822703 0 5064 015VEN00243291 960218 90000 -434 -287 187122703 0 5065 015VEN00243291 960218100000 -269 -367 187122703 0 5066 015VEN00243291 960218110000 -125 -380 187122703 0 5067 015VEN00243291 960218120000 90 -437 187122703 0 5068 015VEN00243291 960218130000 -170 -513 187122703 0 5069 015VEN00243291 960218140000 -184 -405 187122703 0 5070 015VEN00243291 960218150000 -169 -349 187122703 0 5071 015VEN00243291 960218160000 -420 145 187122703 0 5072 015VEN00243291 960218170000 -402 340 187122703 0 5073 015VEN00243291 960218180000 -403 325 187122703 0 5074 015VEN00243291 960218190000 -351 362 187122703 0 5075 015VEN00243291 960218200000 -254 437 187122703 0 5076 015VEN00243291 960218210000 -234 381 187122703 0 5077 015VEN00243291 960218220000 -333 133 187122703 0 5078 015VEN00243291 960218230000 -342 211 187122703 0 5079 015VEN00243291 960219 0 174 -445 187022703 0 5080 015VEN00243291 960219 10000 503 -409 187822703 0 5081 015VEN00243291 960219 20000 580 -475 187122703 0 5082 015VEN00243291 960219 30000 518 -518 187822703 0 5083 015VEN00243291 960219 40000 386 -502 187922703 0 5084 015VEN00243291 960219 50000 199 -422 187922703 0 5085 015VEN00243291 960219 60000 63 -269 187922703 0 5086 015VEN00243291 960219 70000 -197 34 187922703 0 5087 015VEN00243291 960219 80000 -244 57 187922703 0 5088 015VEN00243291 960219 90000 -258 179 187122703 0 5089 015VEN00243291 960219100000 -304 230 187122703 0 5090 015VEN00243291 960219110000 -363 238 187122703 0 5091 015VEN00243291 960219120000 -320 391 187122703 0 5092 015VEN00243291 960219130000 0 461 187122703 0 5093 015VEN00243291 960219140000 85 476 187122703 0 5094 015VEN00243291 960219150000 540 219 187122703 0 5095 015VEN00243291 960219160000 596 -61 187122703 0 5096 015VEN00243291 960219170000 458 -98 187122703 0 5097 015VEN00243291 960219180000 182 -41 187122703 0 5098 015VEN00243291 960219190000 14 134 187122703 0 5099 015VEN00243291 960219200000 -175 -229 187122703 0 5100 015VEN00243291 960219210000 -326 -142 187122703 0 5101 015VEN00243291 960219220000 -269 -237 187122703 0 5102 015VEN00243291 960219230000 -163 -347 187122703 0 5103 015VEN00243291 960220 0 -82 -381 187122703 0 5104 015VEN00243291 960220 10000 -69 -279 187122703 0 5105 015VEN00243291 960220 20000 235 -298 187122703 0 5106 015VEN00243291 960220 30000 482 -432 187122703 0 5107 015VEN00243291 960220 40000 527 -476 187122703 0 5108 015VEN00243291 960220 50000 503 -550 187022703 0 5109 015VEN00243291 960220 60000 356 -468 187822703 0 5110 015VEN00243291 960220 70000 60 -299 187122703 0 5111 015VEN00243291 960220 80000 104 -243 187122703 0 5112 015VEN00243291 960220 90000 134 -364 187122703 0 5113 015VEN00243291 960220100000 -341 -320 187122703 0 5114 015VEN00243291 960220110000 -317 -215 187022703 0 5115 015VEN00243291 960220120000 -27 -348 187822703 0 5116 015VEN00243291 960220130000 96 -474 187922703 0 5117 015VEN00243291 960220140000 270 -453 187922703 0 5118 015VEN00243291 960220150000 413 -367 187922703 0 5119 015VEN00243291 960220160000 428 -394 187922703 0 5120 015VEN00243291 960220170000 406 -403 187922703 0 5121 015VEN00243291 960220180000 445 -294 187922703 0 5122 015VEN00243291 960220190000 319 -406 187122703 0 5123 015VEN00243291 960220200000 169 -529 187822703 0 5124 015VEN00243291 960220210000 -245 -599 187922703 0 5125 015VEN00243291 960220220000 -342 -669 187922703 0 5126 015VEN00243291 960220230000 -348 -613 187922703 0 5127 015VEN00243291 960221 0 -261 -607 187922703 0 5128 015VEN00243291 960221 10000 -56 -747 187922703 0 5129 015VEN00243291 960221 20000 282 -733 187922703 0 5130 015VEN00243291 960221 30000 562 -682 187922703 0 5131 015VEN00243291 960221 40000 727 -784 187922703 0 5132 015VEN00243291 960221 50000 731 -914 187922703 0 5133 015VEN00243291 960221 60000 609 -976 187922703 0 5134 015VEN00243291 960221 70000 415 -1034 187122703 0 5135 015VEN00243291 960221 80000 -84 -1066 187022703 0 5136 015VEN00243291 960221 90000 -404 -919 187822703 0 5137 015VEN00243291 960221100000 -519 -840 187922703 0 5138 015VEN00243291 960221110000 -492 -931 187122703 0 5139 015VEN00243291 960221120000 -462 -926 187022703 0 5140 015VEN00243291 960221130000 -597 -700 187822703 0 5141 015VEN00243291 960221140000 -447 -649 187922703 0 5142 015VEN00243291 960221150000 -221 -703 187922703 0 5143 015VEN00243291 960221160000 131 -885 187122703 0 5144 015VEN00243291 960221170000 161 -1019 187822703 0 5145 015VEN00243291 960221180000 2 -1154 187922703 0 5146 015VEN00243291 960221190000 -112 -1171 187922703 0 5147 015VEN00243291 960221200000 -272 -1052 187122703 0 5148 015VEN00243291 960221210000 -513 -937 187122703 0 5149 015VEN00243291 960221220000 -551 -886 187122703 0 5150 015VEN00243291 960221230000 -609 -837 187022703 0 5151 015VEN00243291 960222 0 -698 -584 187822703 0 5152 015VEN00243291 960222 10000 -605 -351 187122703 0 5153 015VEN00243291 960222 20000 -451 -468 187122703 0 5154 015VEN00243291 960222 30000 -86 -741 187122703 0 5155 015VEN00243291 960222 40000 -95 -987 187122703 0 5156 015VEN00243291 960222 50000 -166 -1010 187122703 0 5157 015VEN00243291 960222 60000 -137 -795 187122703 0 5158 015VEN00243291 960222 70000 -26 -705 187122703 0 5159 015VEN00243291 960222 80000 -151 -674 187122703 0 5160 015VEN00243291 960222 90000 -401 -538 187122703 0 5161 015VEN00243291 960222100000 -500 -512 187122703 0 5162 015VEN00243291 960222110000 -686 -191 187122703 0 5163 015VEN00243291 960222120000 -689 64 187122703 0 5164 015VEN00243291 960222130000 -563 109 187122703 0 5165 015VEN00243291 960222140000 -318 -121 187122703 0 5166 015VEN00243291 960222150000 121 -264 187122703 0 5167 015VEN00243291 960222160000 322 -248 187122703 0 5168 015VEN00243291 960222170000 269 -295 187122703 0 5169 015VEN00243291 960222180000 387 -174 187122703 0 5170 015VEN00243291 960222190000 209 -490 187122703 0 5171 015VEN00243291 960222200000 -275 -337 187122703 0 5172 015VEN00243291 960222210000 -143 -275 187122703 0 5173 015VEN00243291 960222220000 -246 -287 187122703 0 5174 015VEN00243291 960222230000 -503 -173 187122703 0 5175 015VEN00243291 960223 0 -580 -186 187122703 0 5176 015VEN00243291 960223 10000 -500 -154 186222703 0 5177 015VEN00243291 960223 20000 -534 95 186222703 0 5178 015VEN00243291 960223 30000 -413 416 186222703 0 5179 015VEN00243291 960223 40000 -3 479 186222703 0 5180 015VEN00243291 960223 50000 137 376 186222703 0 5181 015VEN00243291 960223 60000 235 350 186222703 0 5182 015VEN00243291 960223 70000 267 396 186222703 0 5183 015VEN00243291 960223 80000 311 298 186222703 0 5184 015VEN00243291 960223 90000 245 260 186222703 0 5185 015VEN00243291 960223100000 -371 96 186222703 0 5186 015VEN00243291 960223110000 -448 298 186222703 0 5187 015VEN00243291 960223120000 -408 260 186222703 0 5188 015VEN00243291 960223130000 -471 -26 186222703 0 5189 015VEN00243291 960223140000 -528 -56 186222703 0 5190 015VEN00243291 960223150000 -455 -48 186222703 0 5191 015VEN00243291 960223160000 -373 -71 186222703 0 5192 015VEN00243291 960223170000 -324 225 185422703 0 5193 015VEN00243291 960223180000 -93 457 185422703 0 5194 015VEN00243291 960223190000 -111 538 185422703 0 5195 015VEN00243291 960223200000 90 671 185322703 0 5196 015VEN00243291 960223210000 118 759 186122703 0 5197 015VEN00243291 960223220000 286 611 186222703 0 5198 015VEN00243291 960223230000 219 375 185422703 0 5199 015VEN00243291 960224 0 -2 142 185422703 0 5200 015VEN00243291 960224 10000 0 1 185322703 0 5201 015VEN00243291 960224 20000 6 107 186122703 0 5202 015VEN00243291 960224 30000 -151 -184 186122703 0 5203 015VEN00243291 960224 40000 -251 259 187022703 0 5204 015VEN00243291 960224 50000 372 193 187122703 0 5205 015VEN00243291 960224 60000 400 -104 187122703 0 5206 015VEN00243291 960224 70000 282 -183 186222703 0 5207 015VEN00243291 960224 80000 -212 243 186222703 0 5208 015VEN00243291 960224 90000 -397 351 186222703 0 5209 015VEN00243291 960224100000 -405 544 186222703 0 5210 015VEN00243291 960224110000 -448 592 186222703 0 5211 015VEN00243291 960224120000 -147 667 186222703 0 5212 015VEN00243291 960224130000 38 491 186222703 0 5213 015VEN00243291 960224140000 -4 301 186222703 0 5214 015VEN00243291 960224150000 -118 314 186222703 0 5215 015VEN00243291 960224160000 179 302 186122703 0 5216 015VEN00243291 960224170000 292 288 187022703 0 5217 015VEN00243291 960224180000 497 54 186222703 0 5218 015VEN00243291 960224190000 431 -320 186222703 0 5219 015VEN00243291 960224200000 358 -380 186222703 0 5220 015VEN00243291 960224210000 257 -334 186222703 0 5221 015VEN00243291 960224220000 225 -206 186222703 0 5222 015VEN00243291 960224230000 -19 -237 186222703 0 5223 015VEN00243291 960225 0 -150 -232 186222703 0 5224 015VEN00243291 960225 10000 -218 -232 186222703 0 5225 015VEN00243291 960225 20000 -106 -316 186222703 0 5226 015VEN00243291 960225 30000 -190 -229 186222703 0 5227 015VEN00243291 960225 40000 -65 -246 186222703 0 5228 015VEN00243291 960225 50000 203 10 186222703 0 5229 015VEN00243291 960225 60000 189 0 186222703 0 5230 015VEN00243291 960225 70000 219 -144 186222703 0 5231 015VEN00243291 960225 80000 124 -319 186222703 0 5232 015VEN00243291 960225 90000 150 -287 186222703 0 5233 015VEN00243291 960225100000 100 -230 186222703 0 5234 015VEN00243291 960225110000 29 -97 186222703 0 5235 015VEN00243291 960225120000 -1 93 186222703 0 5236 015VEN00243291 960225130000 67 -225 186222703 0 5237 015VEN00243291 960225140000 108 -355 186122703 0 5238 015VEN00243291 960225150000 -193 -361 187022703 0 5239 015VEN00243291 960225160000 -268 -214 187122703 0 5240 015VEN00243291 960225170000 -97 -102 187122703 0 5241 015VEN00243291 960225180000 -3 -4 187122703 0 5242 015VEN00243291 960225190000 0 -3 187122703 0 5243 015VEN00243291 960225200000 -9 103 187122703 0 5244 015VEN00243291 960225210000 240 -80 186222703 0 5245 015VEN00243291 960225220000 333 28 187022703 0 5246 015VEN00243291 960225230000 239 -221 187122703 0 5247 015VEN00243291 960226 0 164 -394 186222703 0 5248 015VEN00243291 960226 10000 215 -547 186222703 0 5249 015VEN00243291 960226 20000 79 -630 186122703 0 5250 015VEN00243291 960226 30000 -156 -607 187022703 0 5251 015VEN00243291 960226 40000 -331 -412 187122703 0 5252 015VEN00243291 960226 50000 -279 -153 186222703 0 5253 015VEN00243291 960226 60000 -224 -53 186122703 0 5254 015VEN00243291 960226 70000 -201 -240 187022703 0 5255 015VEN00243291 960226 80000 -246 -241 187122703 0 5256 015VEN00243291 960226 90000 -286 -225 187122703 0 5257 015VEN00243291 960226100000 -374 114 187122703 0 5258 015VEN00243291 960226110000 -371 121 186222703 0 5259 015VEN00243291 960226120000 -282 120 187022703 0 5260 015VEN00243291 960226130000 -99 -45 187122703 0 5261 015VEN00243291 960226140000 -3 -5 187122703 0 5262 015VEN00243291 960226150000 -2 81 187122703 0 5263 015VEN00243291 960226160000 58 165 187122703 0 5264 015VEN00243291 960226170000 28 85 187122703 0 5265 015VEN00243291 960226180000 -3 158 187122703 0 5266 015VEN00243291 960226190000 122 -366 187122703 0 5267 015VEN00243291 960226200000 -139 -508 186222703 0 5268 015VEN00243291 960226210000 -132 -393 187022703 0 5269 015VEN00243291 960226220000 -15 -156 186222703 0 5270 015VEN00243291 960226230000 0 -12 186222703 0 5271 015VEN00243291 960227 0 7 160 186222703 0 5272 015VEN00243291 960227 10000 -200 -174 186122703 0 5273 015VEN00243291 960227 20000 -66 -280 187022703 0 5274 015VEN00243291 960227 30000 -172 -356 186222703 0 5275 015VEN00243291 960227 40000 -336 -240 186222703 0 5276 015VEN00243291 960227 50000 -229 -232 186222703 0 5277 015VEN00243291 960227 60000 -138 -242 186222703 0 5278 015VEN00243291 960227 70000 184 -143 186222703 0 5279 015VEN00243291 960227 80000 155 -173 186222703 0 5280 015VEN00243291 960227 90000 57 -112 186222703 0 5281 015VEN00243291 960227100000 1 89 186222703 0 5282 015VEN00243291 960227110000 14 -170 186222703 0 5283 015VEN00243291 960227120000 199 6 186222703 0 5284 015VEN00243291 960227130000 -256 33 186222703 0 5285 015VEN00243291 960227140000 -334 -177 186222703 0 5286 015VEN00243291 960227150000 -347 -232 186222703 0 5287 015VEN00243291 960227160000 -332 45 186222703 0 5288 015VEN00243291 960227170000 -233 136 186222703 0 5289 015VEN00243291 960227180000 -316 -1 186222703 0 5290 015VEN00243291 960227190000 -322 13 186222703 0 5291 015VEN00243291 960227200000 -259 43 185422703 0 5292 015VEN00243291 960227210000 -122 19 186122703 0 5293 015VEN00243291 960227220000 -11 157 186222703 0 5294 015VEN00243291 960227230000 153 250 186122703 0 5295 015VEN00243291 960228 0 80 108 187022703 0 5296 015VEN00243291 960228 10000 -2 149 187122703 0 5297 015VEN00243291 960228 20000 149 202 186222703 0 5298 015VEN00243291 960228 30000 259 58 186222703 0 5299 015VEN00243291 960228 40000 282 -198 186222703 0 5300 015VEN00243291 960228 50000 63 -288 186222703 0 5301 015VEN00243291 960228 60000 -12 -248 186222703 0 5302 015VEN00243291 960228 70000 -40 -131 186222703 0 5303 015VEN00243291 960228 80000 -1 -5 186222703 0 5304 015VEN00243291 960228 90000 0 -5 186222703 0 5305 015VEN00243291 960228100000 9 146 186222703 0 5306 015VEN00243291 960228110000 -242 -187 186122703 0 5307 015VEN00243291 960228120000 -342 88 187022703 0 5308 015VEN00243291 960228130000 -262 311 186222703 0 5309 015VEN00243291 960228140000 -131 432 186222703 0 5310 015VEN00243291 960228150000 -222 321 186222703 0 5311 015VEN00243291 960228160000 -206 253 186222703 0 5312 015VEN00243291 960228170000 -327 32 185422703 0 5313 015VEN00243291 960228180000 -318 33 185422703 0 5314 015VEN00243291 960228190000 -364 -53 185422703 0 5315 015VEN00243291 960228200000 -147 347 185422703 0 5316 015VEN00243291 960228210000 -166 257 185422703 0 5317 015VEN00243291 960228220000 112 -228 185422703 0 5318 015VEN00243291 960228230000 202 -250 185322703 0 5319 015VEN00243291 960301 0 271 -61 186122703 0 5320 015VEN00243291 960301 10000 315 -37 186222703 0 5321 015VEN00243291 960301 20000 338 -125 186222703 0 5322 015VEN00243291 960301 30000 228 -193 186222703 0 5323 015VEN00243291 960301 40000 141 -168 186222703 0 5324 015VEN00243291 960301 50000 127 -141 186222703 0 5325 015VEN00243291 960301 60000 36 -220 186222703 0 5326 015VEN00243291 960301 70000 29 -282 186222703 0 5327 015VEN00243291 960301 80000 -251 -184 186222703 0 5328 015VEN00243291 960301 90000 -413 -19 186222703 0 5329 015VEN00243291 960301100000 -239 428 186222703 0 5330 015VEN00243291 960301110000 -78 522 186222703 0 5331 015VEN00243291 960301120000 -54 516 186222703 0 5332 015VEN00243291 960301130000 -117 468 186222703 0 5333 015VEN00243291 960301140000 10 417 185422703 0 5334 015VEN00243291 960301150000 39 334 186122703 0 5335 015VEN00243291 960301160000 -4 360 186222703 0 5336 015VEN00243291 960301170000 92 317 186222703 0 5337 015VEN00243291 960301180000 253 35 186222703 0 5338 015VEN00243291 960301190000 100 -210 186222703 0 5339 015VEN00243291 960301200000 177 -231 186222703 0 5340 015VEN00243291 960301210000 -15 -382 186222703 0 5341 015VEN00243291 960301220000 -189 -291 186222703 0 5342 015VEN00243291 960301230000 -204 -253 186222703 0 5343 015VEN00243291 960302 0 -324 -14 186222703 0 5344 015VEN00243291 960302 10000 -426 140 186222703 0 5345 015VEN00243291 960302 20000 -190 583 186222703 0 5346 015VEN00243291 960302 30000 284 566 186122703 0 5347 015VEN00243291 960302 40000 415 315 187022703 0 5348 015VEN00243291 960302 50000 410 266 187122703 0 5349 015VEN00243291 960302 60000 381 -156 185422703 0 5350 015VEN00243291 960302 70000 248 -130 185322703 0 5351 015VEN00243291 960302 80000 -4 -250 186122703 0 5352 015VEN00243291 960302 90000 180 -229 186222703 0 5353 015VEN00243291 960302100000 115 -217 186222703 0 5354 015VEN00243291 960302110000 225 -81 186222703 0 5355 015VEN00243291 960302120000 140 -267 186122703 0 5356 015VEN00243291 960302130000 -19 -362 187022703 0 5357 015VEN00243291 960302140000 -340 161 187122703 0 5358 015VEN00243291 960302150000 -276 293 186222703 0 5359 015VEN00243291 960302160000 -115 282 186222703 0 5360 015VEN00243291 960302170000 -33 108 186222703 0 5361 015VEN00243291 960302180000 -1 1 186222703 0 5362 015VEN00243291 960302190000 5 80 186222703 0 5363 015VEN00243291 960302200000 -142 169 186222703 0 5364 015VEN00243291 960302210000 -11 316 186122703 0 5365 015VEN00243291 960302220000 225 279 187022703 0 5366 015VEN00243291 960302230000 414 2 187122703 0 5367 015VEN00243291 960303 0 481 -234 187122703 0 5368 015VEN00243291 960303 10000 494 -314 187122703 0 5369 015VEN00243291 960303 20000 358 -309 186222703 0 5370 015VEN00243291 960303 30000 221 -304 186222703 0 5371 015VEN00243291 960303 40000 240 -300 186222703 0 5372 015VEN00243291 960303 50000 94 -435 186222703 0 5373 015VEN00243291 960303 60000 -213 -528 186222703 0 5374 015VEN00243291 960303 70000 -356 -594 186122703 0 5375 015VEN00243291 960303 80000 -544 -571 187022703 0 5376 015VEN00243291 960303 90000 -614 -490 187122703 0 5377 015VEN00243291 960303100000 -628 -226 186222703 0 5378 015VEN00243291 960303110000 -650 0 186222703 0 5379 015VEN00243291 960303120000 -563 464 186222703 0 5380 015VEN00243291 960303130000 -368 727 186122703 0 5381 015VEN00243291 960303140000 -61 830 187022703 0 5382 015VEN00243291 960303150000 383 778 186222703 0 5383 015VEN00243291 960303160000 483 662 186122703 0 5384 015VEN00243291 960303170000 406 369 187022703 0 5385 015VEN00243291 960303180000 296 209 187122703 0 5386 015VEN00243291 960303190000 335 -191 186222703 0 5387 015VEN00243291 960303200000 -108 -436 187022703 0 5388 015VEN00243291 960303210000 -294 -389 187122703 0 5389 015VEN00243291 960303220000 -215 -471 187122703 0 5390 015VEN00243291 960303230000 -216 -405 186222703 0 5391 015VEN00243291 960304 0 -170 -282 186222703 0 5392 015VEN00243291 960304 10000 -22 -255 186222703 0 5393 015VEN00243291 960304 20000 -158 -269 186222703 0 5394 015VEN00243291 960304 30000 -376 126 186122703 0 5395 015VEN00243291 960304 40000 -297 396 187022703 0 5396 015VEN00243291 960304 50000 -290 465 186222703 0 5397 015VEN00243291 960304 60000 31 470 186122703 0 5398 015VEN00243291 960304 70000 113 279 187022703 0 5399 015VEN00243291 960304 80000 -204 48 186222703 0 5400 015VEN00243291 960304 90000 -82 -219 187022703 0 5401 015VEN00243291 960304100000 -60 -196 187122703 0 5402 015VEN00243291 960304110000 72 -193 186222703 0 5403 015VEN00243291 960304120000 140 -354 186122703 0 5404 015VEN00243291 960304130000 -227 -441 187022703 0 5405 015VEN00243291 960304140000 -321 -308 187122703 0 5406 015VEN00243291 960304150000 -377 -68 186222703 0 5407 015VEN00243291 960304160000 -464 89 186222703 0 5408 015VEN00243291 960304170000 -344 656 186222703 0 5409 015VEN00243291 960304180000 -118 948 186222703 0 5410 015VEN00243291 960304190000 -19 907 186222703 0 5411 015VEN00243291 960304200000 -55 741 186222703 0 5412 015VEN00243291 960304210000 157 533 186222703 0 5413 015VEN00243291 960304220000 138 379 186222703 0 5414 015VEN00243291 960304230000 -65 148 186122703 0 5415 015VEN00243291 960305 0 1 87 187022703 0 5416 015VEN00243291 960305 10000 -115 157 186222703 0 5417 015VEN00243291 960305 20000 -33 261 187022703 0 5418 015VEN00243291 960305 30000 54 283 187122703 0 5419 015VEN00243291 960305 40000 -25 391 187122703 0 5420 015VEN00243291 960305 50000 230 472 187122703 0 5421 015VEN00243291 960305 60000 100 464 187122703 0 5422 015VEN00243291 960305 70000 -137 315 187122703 0 5423 015VEN00243291 960305 80000 -335 -34 186222703 0 5424 015VEN00243291 960305 90000 -365 208 186122703 0 5425 015VEN00243291 960305100000 -290 261 187022703 0 5426 015VEN00243291 960305110000 -283 127 186222703 0 5427 015VEN00243291 960305120000 -321 -37 186222703 0 5428 015VEN00243291 960305130000 -222 342 186222703 0 5429 015VEN00243291 960305140000 -186 499 186122703 0 5430 015VEN00243291 960305150000 -185 630 187022703 0 5431 015VEN00243291 960305160000 67 682 187122703 0 5432 015VEN00243291 960305170000 81 661 186222703 0 5433 015VEN00243291 960305180000 267 554 187022703 0 5434 015VEN00243291 960305190000 70 506 187022703 0 5435 015VEN00243291 960305200000 -21 433 187922703 0 5436 015VEN00243291 960305210000 -38 306 186222703 0 5437 015VEN00243291 960305220000 176 95 186122703 0 5438 015VEN00243291 960305230000 19 261 187122703 0 5439 015VEN00243291 960306 0 209 229 185422703 0 5440 015VEN00243291 960306 10000 -167 -125 185322703 0 5441 015VEN00243291 960306 20000 -279 120 187022703 0 5442 015VEN00243291 960306 30000 13 420 186222703 0 5443 015VEN00243291 960306 40000 28 542 186222703 0 5444 015VEN00243291 960306 50000 84 759 186122703 0 5445 015VEN00243291 960306 60000 161 906 187022703 0 5446 015VEN00243291 960306 70000 370 796 186222703 0 5447 015VEN00243291 960306 80000 345 657 187022703 0 5448 015VEN00243291 960306 90000 413 376 186222703 0 5449 015VEN00243291 960306100000 372 59 186222703 0 5450 015VEN00243291 960306110000 366 -36 186222703 0 5451 015VEN00243291 960306120000 451 -360 186122703 0 5452 015VEN00243291 960306130000 438 -638 187022703 0 5453 015VEN00243291 960306140000 214 -689 187122703 0 5454 015VEN00243291 960306150000 -12 -580 186222703 0 5455 015VEN00243291 960306160000 -113 -435 187022703 0 5456 015VEN00243291 960306170000 -36 -301 187122703 0 5457 015VEN00243291 960306180000 -153 -208 187122703 0 5458 015VEN00243291 960306190000 -250 -13 187122703 0 5459 015VEN00243291 960306200000 -244 -165 187122703 0 5460 015VEN00243291 960306210000 -288 108 187122703 0 5461 015VEN00243291 960306220000 -139 8 187122703 0 5462 015VEN00243291 960306230000 -16 119 187122703 0 5463 015VEN00243291 960307 0 266 199 187122703 0 5464 015VEN00243291 960307 10000 512 -49 187122703 0 5465 015VEN00243291 960307 20000 597 -194 187122703 0 5466 015VEN00243291 960307 30000 605 -359 187122703 0 5467 015VEN00243291 960307 40000 569 -713 187122703 0 5468 015VEN00243291 960307 50000 356 -918 187122703 0 5469 015VEN00243291 960307 60000 -61 -749 186222703 0 5470 015VEN00243291 960307 70000 -125 -616 186122703 0 5471 015VEN00243291 960307 80000 -430 -493 187022703 0 5472 015VEN00243291 960307 90000 -554 -459 187122703 0 5473 015VEN00243291 960307100000 -647 -534 187122703 0 5474 015VEN00243291 960307110000 -635 -586 187122703 0 5475 015VEN00243291 960307120000 -604 -362 187122703 0 5476 015VEN00243291 960307130000 -433 -143 187122703 0 5477 015VEN00243291 960307140000 -265 14 187122703 0 5478 015VEN00243291 960307150000 -167 110 187122703 0 5479 015VEN00243291 960307160000 80 3 187122703 0 5480 015VEN00243291 960307170000 3 0 186222703 0 5481 015VEN00243291 960307180000 0 -3 187022703 0 5482 015VEN00243291 960307190000 -2 112 187122703 0 5483 015VEN00243291 960307200000 77 -290 187122703 0 5484 015VEN00243291 960307210000 -255 -426 187122703 0 5485 015VEN00243291 960307220000 -451 -529 187122703 0 5486 015VEN00243291 960307230000 -492 -807 187122703 0 5487 015VEN00243291 960308 0 -480 -1017 186222703 0 5488 015VEN00243291 960308 10000 -558 -1035 186222703 0 5489 015VEN00243291 960308 20000 -597 -888 186222703 0 5490 015VEN00243291 960308 30000 -640 -559 186222703 0 5491 015VEN00243291 960308 40000 -509 -316 186122703 0 5492 015VEN00243291 960308 50000 -518 -22 187022703 0 5493 015VEN00243291 960308 60000 -494 380 187122703 0 5494 015VEN00243291 960308 70000 -315 673 187122703 0 5495 015VEN00243291 960308 80000 -109 834 187122703 0 5496 015VEN00243291 960308 90000 92 821 187122703 0 5497 015VEN00243291 960308100000 198 635 187022703 0 5498 015VEN00243291 960308110000 82 407 187822703 0 5499 015VEN00243291 960308120000 -1 288 187922703 0 5500 015VEN00243291 960308130000 431 -78 187122703 0 5501 015VEN00243291 960308140000 79 -672 187122703 0 5502 015VEN00243291 960308150000 -157 -710 187122703 0 5503 015VEN00243291 960308160000 -84 -651 187122703 0 5504 015VEN00243291 960308170000 -256 -517 187122703 0 5505 015VEN00243291 960308180000 -502 -251 187122703 0 5506 015VEN00243291 960308190000 -516 317 187122703 0 5507 015VEN00243291 960308200000 -404 608 187122703 0 5508 015VEN00243291 960308210000 -354 738 187122703 0 5509 015VEN00243291 960308220000 -219 714 187122703 0 5510 015VEN00243291 960308230000 -219 606 187122703 0 5511 015VEN00243291 960309 0 46 573 187122703 0 5512 015VEN00243291 960309 10000 136 428 187122703 0 5513 015VEN00243291 960309 20000 309 231 187122703 0 5514 015VEN00243291 960309 30000 453 -53 187122703 0 5515 015VEN00243291 960309 40000 434 -273 187022703 0 5516 015VEN00243291 960309 50000 361 -387 187822703 0 5517 015VEN00243291 960309 60000 354 -385 187922703 0 5518 015VEN00243291 960309 70000 185 -365 187122703 0 5519 015VEN00243291 960309 80000 -138 -382 187122703 0 5520 015VEN00243291 960309 90000 -539 131 187122703 0 5521 015VEN00243291 960309100000 -622 405 187122703 0 5522 015VEN00243291 960309110000 -581 594 187122703 0 5523 015VEN00243291 960309120000 -348 717 187122703 0 5524 015VEN00243291 960309130000 -193 658 187122703 0 5525 015VEN00243291 960309140000 -209 506 187122703 0 5526 015VEN00243291 960309150000 429 109 187122703 0 5527 015VEN00243291 960309160000 450 -117 187122703 0 5528 015VEN00243291 960309170000 326 -326 187122703 0 5529 015VEN00243291 960309180000 386 -287 187122703 0 5530 015VEN00243291 960309190000 278 -241 187022703 0 5531 015VEN00243291 960309200000 166 -262 187822703 0 5532 015VEN00243291 960309210000 103 118 187922703 0 5533 015VEN00243291 960309220000 -1 124 187922703 0 5534 015VEN00243291 960309230000 135 217 187922703 0 5535 015VEN00243291 960310 0 162 364 187122703 0 5536 015VEN00243291 960310 10000 -186 353 187122703 0 5537 015VEN00243291 960310 20000 -29 261 187122703 0 5538 015VEN00243291 960310 30000 77 -152 187122703 0 5539 015VEN00243291 960310 40000 48 -178 187022703 0 5540 015VEN00243291 960310 50000 38 -307 187822703 0 5541 015VEN00243291 960310 60000 415 261 187122703 0 5542 015VEN00243291 960310 70000 119 635 187122703 0 5543 015VEN00243291 960310 80000 -31 733 187022703 0 5544 015VEN00243291 960310 90000 122 795 187822703 0 5545 015VEN00243291 960310100000 179 729 187922703 0 5546 015VEN00243291 960310110000 105 540 187922703 0 5547 015VEN00243291 960310120000 -132 306 187922703 0 5548 015VEN00243291 960310130000 145 -159 187922703 0 5549 015VEN00243291 960310140000 51 -320 187922703 0 5550 015VEN00243291 960310150000 21 -420 187922703 0 5551 015VEN00243291 960310160000 78 -432 187922703 0 5552 015VEN00243291 960310170000 -45 -413 187122703 0 5553 015VEN00243291 960310180000 -333 -298 187822703 0 5554 015VEN00243291 960310190000 -550 20 187922703 0 5555 015VEN00243291 960310200000 -438 439 187122703 0 5556 015VEN00243291 960310210000 -342 717 187822703 0 5557 015VEN00243291 960310220000 -202 862 187922703 0 5558 015VEN00243291 960310230000 35 777 187922703 0 5559 015VEN00243291 960311 0 193 562 187922703 0 5560 015VEN00243291 960311 10000 143 438 187922703 0 5561 015VEN00243291 960311 20000 259 306 187922703 0 5562 015VEN00243291 960311 30000 330 203 187822703 0 5563 015VEN00243291 960311 40000 439 -71 188622703 0 5564 015VEN00243291 960311 50000 404 -275 187922703 0 5565 015VEN00243291 960311 60000 318 -361 187122703 0 5566 015VEN00243291 960311 70000 134 -407 187122703 0 5567 015VEN00243291 960311 80000 -398 -162 187022703 0 5568 015VEN00243291 960311 90000 -343 413 187822703 0 5569 015VEN00243291 960311100000 -286 532 187922703 0 5570 015VEN00243291 960311110000 -389 527 187922703 0 5571 015VEN00243291 960311120000 -477 576 187122703 0 5572 015VEN00243291 960311130000 -336 735 187122703 0 5573 015VEN00243291 960311140000 35 731 187022703 0 5574 015VEN00243291 960311150000 183 590 187822703 0 5575 015VEN00243291 960311160000 274 446 187122703 0 5576 015VEN00243291 960311170000 366 293 187022703 0 5577 015VEN00243291 960311180000 424 64 187822703 0 5578 015VEN00243291 960311190000 292 142 187922703 0 5579 015VEN00243291 960311200000 268 124 187922703 0 5580 015VEN00243291 960311210000 168 324 187922703 0 5581 015VEN00243291 960311220000 109 409 187922703 0 5582 015VEN00243291 960311230000 133 382 187922703 0 5583 015VEN00243291 960312 0 167 240 187922703 0 5584 015VEN00243291 960312 10000 94 55 187922703 0 5585 015VEN00243291 960312 20000 -6 131 187922703 0 5586 015VEN00243291 960312 30000 263 -44 187922703 0 5587 015VEN00243291 960312 40000 -87 -211 187922703 0 5588 015VEN00243291 960312 50000 -116 -212 187922703 0 5589 015VEN00243291 960312 60000 -283 -106 187922703 0 5590 015VEN00243291 960312 70000 -315 4 187922703 0 5591 015VEN00243291 960312 80000 -412 -36 187922703 0 5592 015VEN00243291 960312 90000 -292 439 187922703 0 5593 015VEN00243291 960312100000 -202 533 187922703 0 5594 015VEN00243291 960312110000 -59 516 187922703 0 5595 015VEN00243291 960312120000 -142 488 187922703 0 5596 015VEN00243291 960312130000 30 419 187122703 0 5597 015VEN00243291 960312140000 -106 280 187822703 0 5598 015VEN00243291 960312150000 166 327 187922703 0 5599 015VEN00243291 960312160000 505 94 187122703 0 5600 015VEN00243291 960312170000 361 -477 187822703 0 5601 015VEN00243291 960312180000 171 -465 187922703 0 5602 015VEN00243291 960312190000 132 -132 187922703 0 5603 015VEN00243291 960312200000 14 82 187922703 0 5604 015VEN00243291 960312210000 -236 -9 187922703 0 5605 015VEN00243291 960312220000 -99 228 187922703 0 5606 015VEN00243291 960312230000 -117 181 187922703 0 5607 015VEN00243291 960313 0 -226 118 187922703 0 5608 015VEN00243291 960313 10000 -78 214 187922703 0 5609 015VEN00243291 960313 20000 34 233 187922703 0 5610 015VEN00243291 960313 30000 305 -24 187922703 0 5611 015VEN00243291 960313 40000 321 -222 187922703 0 5612 015VEN00243291 960313 50000 352 -328 187922703 0 5613 015VEN00243291 960313 60000 284 -597 187922703 0 5614 015VEN00243291 960313 70000 1 -837 187922703 0 5615 015VEN00243291 960313 80000 -300 -784 187822703 0 5616 015VEN00243291 960313 90000 -423 -492 188622703 0 5617 015VEN00243291 960313100000 -473 -189 188722703 0 5618 015VEN00243291 960313110000 -506 92 187922703 0 5619 015VEN00243291 960313120000 -463 233 187922703 0 5620 015VEN00243291 960313130000 -401 246 187922703 0 5621 015VEN00243291 960313140000 -339 145 187922703 0 5622 015VEN00243291 960313150000 -231 93 187922703 0 5623 015VEN00243291 960313160000 -219 -54 187922703 0 5624 015VEN00243291 960313170000 160 -221 187922703 0 5625 015VEN00243291 960313180000 27 -485 187922703 0 5626 015VEN00243291 960313190000 187 -653 187922703 0 5627 015VEN00243291 960313200000 -60 -722 187922703 0 5628 015VEN00243291 960313210000 -172 -688 187922703 0 5629 015VEN00243291 960313220000 -331 -449 187922703 0 5630 015VEN00243291 960313230000 -408 -79 187922703 0 5631 015VEN00243291 960314 0 -345 213 187922703 0 5632 015VEN00243291 960314 10000 -337 315 187922703 0 5633 015VEN00243291 960314 20000 -369 293 187922703 0 5634 015VEN00243291 960314 30000 -130 327 187922703 0 5635 015VEN00243291 960314 40000 -26 283 187922703 0 5636 015VEN00243291 960314 50000 -226 222 187922703 0 5637 015VEN00243291 960314 60000 -188 220 187922703 0 5638 015VEN00243291 960314 70000 -118 35 187922703 0 5639 015VEN00243291 960314 80000 -3 91 187922703 0 5640 015VEN00243291 960314 90000 -47 -69 187922703 0 5641 015VEN00243291 960314100000 -2 -8 187922703 0 5642 015VEN00243291 960314110000 6 135 187922703 0 5643 015VEN00243291 960314120000 -164 -224 187922703 0 5644 015VEN00243291 960314130000 -412 -12 187922703 0 5645 015VEN00243291 960314140000 -480 179 187922703 0 5646 015VEN00243291 960314150000 -421 285 187922703 0 5647 015VEN00243291 960314160000 -388 138 187922703 0 5648 015VEN00243291 960314170000 -168 22 187922703 0 5649 015VEN00243291 960314180000 -10 94 187922703 0 5650 015VEN00243291 960314190000 95 -148 187922703 0 5651 015VEN00243291 960314200000 35 -224 187922703 0 5652 015VEN00243291 960314210000 -55 -221 187922703 0 5653 015VEN00243291 960314220000 -188 -179 187922703 0 5654 015VEN00243291 960314230000 -242 195 187922703 0 5655 015VEN00243291 960315 0 -102 264 187922703 0 5656 015VEN00243291 960315 10000 -175 177 187922703 0 5657 015VEN00243291 960315 20000 97 211 187922703 0 5658 015VEN00243291 960315 30000 63 -76 187922703 0 5659 015VEN00243291 960315 40000 0 103 187922703 0 5660 015VEN00243291 960315 50000 81 -172 187922703 0 5661 015VEN00243291 960315 60000 24 -196 187922703 0 5662 015VEN00243291 960315 70000 -266 20 187922703 0 5663 015VEN00243291 960315 80000 -306 -204 187922703 0 5664 015VEN00243291 960315 90000 -312 -118 187922703 0 5665 015VEN00243291 960315100000 -344 -96 187922703 0 5666 015VEN00243291 960315110000 -481 290 187922703 0 5667 015VEN00243291 960315120000 -396 729 187922703 0 5668 015VEN00243291 960315130000 -258 850 187922703 0 5669 015VEN00243291 960315140000 -47 752 187922703 0 5670 015VEN00243291 960315150000 115 558 187922703 0 5671 015VEN00243291 960315160000 174 370 187922703 0 5672 015VEN00243291 960315170000 138 280 187922703 0 5673 015VEN00243291 960315180000 148 254 187922703 0 5674 015VEN00243291 960315190000 121 272 187922703 0 5675 015VEN00243291 960315200000 308 79 187922703 0 5676 015VEN00243291 960315210000 256 -118 187922703 0 5677 015VEN00243291 960315220000 183 -155 187922703 0 5678 015VEN00243291 960315230000 205 -224 187922703 0 5679 015VEN00243291 960316 0 220 -223 187822703 0 5680 015VEN00243291 960316 10000 316 113 188622703 0 5681 015VEN00243291 960316 20000 309 213 188722703 0 5682 015VEN00243291 960316 30000 92 322 187922703 0 5683 015VEN00243291 960316 40000 -112 286 187922703 0 5684 015VEN00243291 960316 50000 -139 229 187922703 0 5685 015VEN00243291 960316 60000 -44 323 187822703 0 5686 015VEN00243291 960316 70000 -153 405 188622703 0 5687 015VEN00243291 960316 80000 -122 423 187922703 0 5688 015VEN00243291 960316 90000 -3 400 187922703 0 5689 015VEN00243291 960316100000 140 397 187822703 0 5690 015VEN00243291 960316110000 268 392 188622703 0 5691 015VEN00243291 960316120000 419 295 188722703 0 5692 015VEN00243291 960316130000 553 170 188722703 0 5693 015VEN00243291 960316140000 544 275 188722703 0 5694 015VEN00243291 960316150000 391 420 187922703 0 5695 015VEN00243291 960316160000 257 385 187922703 0 5696 015VEN00243291 960316170000 170 229 187922703 0 5697 015VEN00243291 960316180000 184 -81 187922703 0 5698 015VEN00243291 960316190000 -72 -273 187922703 0 5699 015VEN00243291 960316200000 -240 -247 187922703 0 5700 015VEN00243291 960316210000 -206 -213 187922703 0 5701 015VEN00243291 960316220000 -231 -192 187922703 0 5702 015VEN00243291 960316230000 -303 178 187922703 0 5703 015VEN00243291 960317 0 2 513 187922703 0 5704 015VEN00243291 960317 10000 485 557 187822703 0 5705 015VEN00243291 960317 20000 636 434 188622703 0 5706 015VEN00243291 960317 30000 670 137 187922703 0 5707 015VEN00243291 960317 40000 533 -174 187922703 0 5708 015VEN00243291 960317 50000 451 -179 187922703 0 5709 015VEN00243291 960317 60000 216 -476 187922703 0 5710 015VEN00243291 960317 70000 -2 -555 187922703 0 5711 015VEN00243291 960317 80000 -86 -511 187922703 0 5712 015VEN00243291 960317 90000 -74 -523 187922703 0 5713 015VEN00243291 960317100000 -115 -559 187922703 0 5714 015VEN00243291 960317110000 -218 -463 187922703 0 5715 015VEN00243291 960317120000 -152 -324 187922703 0 5716 015VEN00243291 960317130000 -58 -236 187922703 0 5717 015VEN00243291 960317140000 -259 70 187922703 0 5718 015VEN00243291 960317150000 -168 376 187922703 0 5719 015VEN00243291 960317160000 -99 491 187922703 0 5720 015VEN00243291 960317170000 24 493 187922703 0 5721 015VEN00243291 960317180000 28 428 187922703 0 5722 015VEN00243291 960317190000 -63 424 187922703 0 5723 015VEN00243291 960317200000 492 82 187922703 0 5724 015VEN00243291 960317210000 459 -461 187922703 0 5725 015VEN00243291 960317220000 566 -665 187922703 0 5726 015VEN00243291 960317230000 301 -966 187922703 0 5727 015VEN00243291 960318 0 12 -922 187922703 0 5728 015VEN00243291 960318 10000 -46 -706 187922703 0 5729 015VEN00243291 960318 20000 73 -465 187922703 0 5730 015VEN00243291 960318 30000 182 -185 187922703 0 5731 015VEN00243291 960318 40000 239 -94 187922703 0 5732 015VEN00243291 960318 50000 71 -330 187922703 0 5733 015VEN00243291 960318 60000 -19 -355 187822703 0 5734 015VEN00243291 960318 70000 -157 -429 188622703 0 5735 015VEN00243291 960318 80000 -320 -435 188722703 0 5736 015VEN00243291 960318 90000 -278 -436 188722703 0 5737 015VEN00243291 960318100000 -116 -540 188722703 0 5738 015VEN00243291 960318110000 -203 -548 188722703 0 5739 015VEN00243291 960318120000 -7 -536 188722703 0 5740 015VEN00243291 960318130000 87 -415 187922703 0 5741 015VEN00243291 960318140000 397 -142 187922703 0 5742 015VEN00243291 960318150000 175 -409 187822703 0 5743 015VEN00243291 960318160000 268 -350 188622703 0 5744 015VEN00243291 960318170000 -145 -560 187922703 0 5745 015VEN00243291 960318180000 -379 -583 188622703 0 5746 015VEN00243291 960318190000 -450 -520 187922703 0 5747 015VEN00243291 960318200000 -453 -512 187922703 0 5748 015VEN00243291 960318210000 -537 -561 187922703 0 5749 015VEN00243291 960318220000 -569 -492 187922703 0 5750 015VEN00243291 960318230000 -349 -337 187922703 0 5751 015VEN00243291 960319 0 -106 -276 187922703 0 5752 015VEN00243291 960319 10000 175 -140 187922703 0 5753 015VEN00243291 960319 20000 277 105 187922703 0 5754 015VEN00243291 960319 30000 354 154 187922703 0 5755 015VEN00243291 960319 40000 329 0 187922703 0 5756 015VEN00243291 960319 50000 142 -62 187922703 0 5757 015VEN00243291 960319 60000 11 146 187922703 0 5758 015VEN00243291 960319 70000 -146 -216 187922703 0 5759 015VEN00243291 960319 80000 -164 -286 187922703 0 5760 015VEN00243291 960319 90000 -40 -392 187922703 0 5761 015VEN00243291 960319100000 -213 -390 187922703 0 5762 015VEN00243291 960319110000 -339 -401 187922703 0 5763 015VEN00243291 960319120000 -346 -424 187922703 0 5764 015VEN00243291 960319130000 -139 -425 187922703 0 5765 015VEN00243291 960319140000 -254 -240 187922703 0 5766 015VEN00243291 960319150000 -325 -93 187922703 0 5767 015VEN00243291 960319160000 -262 228 187922703 0 5768 015VEN00243291 960319170000 -334 330 187922703 0 5769 015VEN00243291 960319180000 -231 530 187922703 0 5770 015VEN00243291 960319190000 -349 440 187922703 0 5771 015VEN00243291 960319200000 -317 296 187922703 0 5772 015VEN00243291 960319210000 -338 133 187922703 0 5773 015VEN00243291 960319220000 -284 88 187922703 0 5774 015VEN00243291 960319230000 -278 34 187922703 0 5775 015VEN00243291 960320 0 63 330 187922703 0 5776 015VEN00243291 960320 10000 387 108 187922703 0 5777 015VEN00243291 960320 20000 415 -26 187922703 0 5778 015VEN00243291 960320 30000 304 -28 187922703 0 5779 015VEN00243291 960320 40000 173 127 187922703 0 5780 015VEN00243291 960320 50000 -203 97 187922703 0 5781 015VEN00243291 960320 60000 -350 -142 187922703 0 5782 015VEN00243291 960320 70000 -486 302 187922703 0 5783 015VEN00243291 960320 80000 -596 473 187922703 0 5784 015VEN00243291 960320 90000 -590 397 187922703 0 5785 015VEN00243291 960320100000 -454 247 187122703 0 5786 015VEN00243291 960320110000 -384 124 187122703 0 5787 015VEN00243291 960320120000 -347 231 187122703 0 5788 015VEN00243291 960320130000 78 583 187122703 0 5789 015VEN00243291 960320140000 512 590 187022703 0 5790 015VEN00243291 960320150000 701 396 188622703 0 5791 015VEN00243291 960320160000 766 174 187922703 0 5792 015VEN00243291 960320170000 630 108 188622703 0 5793 015VEN00243291 960320180000 367 144 189422703 0 5794 015VEN00243291 960320190000 19 230 188722703 0 5795 015VEN00243291 960320200000 169 -232 187922703 0 5796 015VEN00243291 960320210000 -215 -455 187922703 0 5797 015VEN00243291 960320220000 -400 -310 187822703 0 5798 015VEN00243291 960320230000 -296 -297 188622703 0 5799 015VEN00243291 960321 0 -303 -155 187922703 0 5800 015VEN00243291 960321 10000 -155 -168 187922703 0 5801 015VEN00243291 960321 20000 -194 -265 187922703 0 5802 015VEN00243291 960321 30000 -199 541 187922703 0 5803 015VEN00243291 960321 40000 407 715 187922703 0 5804 015VEN00243291 960321 50000 540 746 187922703 0 5805 015VEN00243291 960321 60000 555 715 187922703 0 5806 015VEN00243291 960321 70000 464 596 187922703 0 5807 015VEN00243291 960321 80000 326 424 187922703 0 5808 015VEN00243291 960321 90000 262 217 187922703 0 5809 015VEN00243291 960321100000 425 53 187922703 0 5810 015VEN00243291 960321110000 243 -564 187922703 0 5811 015VEN00243291 960321120000 -95 -688 187922703 0 5812 015VEN00243291 960321130000 -154 -676 187922703 0 5813 015VEN00243291 960321140000 -126 -555 187922703 0 5814 015VEN00243291 960321150000 119 -417 187922703 0 5815 015VEN00243291 960321160000 207 -245 187922703 0 5816 015VEN00243291 960321170000 275 155 187822703 0 5817 015VEN00243291 960321180000 -410 283 188622703 0 5818 015VEN00243291 960321190000 -280 661 187922703 0 5819 015VEN00243291 960321200000 68 727 187922703 0 5820 015VEN00243291 960321210000 194 550 187822703 0 5821 015VEN00243291 960321220000 133 361 188622703 0 5822 015VEN00243291 960321230000 33 319 187922703 0 5823 015VEN00243291 960322 0 320 -337 187922703 0 5824 015VEN00243291 960322 10000 345 -657 187922703 0 5825 015VEN00243291 960322 20000 52 -786 187922703 0 5826 015VEN00243291 960322 30000 103 -786 187922703 0 5827 015VEN00243291 960322 40000 178 -766 187822703 0 5828 015VEN00243291 960322 50000 61 -632 188622703 0 5829 015VEN00243291 960322 60000 -62 -483 187922703 0 5830 015VEN00243291 960322 70000 -208 -371 188622703 0 5831 015VEN00243291 960322 80000 -448 -244 187922703 0 5832 015VEN00243291 960322 90000 -616 41 187922703 0 5833 015VEN00243291 960322100000 -533 223 187922703 0 5834 015VEN00243291 960322110000 -260 360 187922703 0 5835 015VEN00243291 960322120000 -211 301 187922703 0 5836 015VEN00243291 960322130000 382 180 187922703 0 5837 015VEN00243291 960322140000 435 -323 187922703 0 5838 015VEN00243291 960322150000 365 -437 187822703 0 5839 015VEN00243291 960322160000 396 -375 188622703 0 5840 015VEN00243291 960322170000 360 -338 188722703 0 5841 015VEN00243291 960322180000 522 -125 188722703 0 5842 015VEN00243291 960322190000 518 -362 187922703 0 5843 015VEN00243291 960322200000 313 -554 187922703 0 5844 015VEN00243291 960322210000 21 -610 187922703 0 5845 015VEN00243291 960322220000 -250 -535 187822703 0 5846 015VEN00243291 960322230000 -291 -596 188622703 0 5847 015VEN00243291 960323 0 -335 -790 188722703 0 5848 015VEN00243291 960323 10000 -457 -872 188722703 0 5849 015VEN00243291 960323 20000 -390 -900 188722703 0 5850 015VEN00243291 960323 30000 -314 -827 188622703 0 5851 015VEN00243291 960323 40000 -225 -614 189422703 0 5852 015VEN00243291 960323 50000 -209 -377 188722703 0 5853 015VEN00243291 960323 60000 -113 -149 188722703 0 5854 015VEN00243291 960323 70000 -11 90 188722703 0 5855 015VEN00243291 960323 80000 162 105 188722703 0 5856 015VEN00243291 960323 90000 278 74 187922703 0 5857 015VEN00243291 960323100000 118 -398 188622703 0 5858 015VEN00243291 960323110000 -30 -567 188722703 0 5859 015VEN00243291 960323120000 -135 -749 188722703 0 5860 015VEN00243291 960323130000 -112 -1004 188722703 0 5861 015VEN00243291 960323140000 -198 -1186 187922703 0 5862 015VEN00243291 960323150000 -341 -1232 187922703 0 5863 015VEN00243291 960323160000 -371 -1153 187922703 0 5864 015VEN00243291 960323170000 -270 -960 187922703 0 5865 015VEN00243291 960323180000 -277 -653 187922703 0 5866 015VEN00243291 960323190000 -275 -394 187922703 0 5867 015VEN00243291 960323200000 -279 -147 187922703 0 5868 015VEN00243291 960323210000 -177 -141 187922703 0 5869 015VEN00243291 960323220000 210 -278 187922703 0 5870 015VEN00243291 960323230000 170 -594 187922703 0 5871 015VEN00243291 960324 0 57 -756 187922703 0 5872 015VEN00243291 960324 10000 -125 -817 187922703 0 5873 015VEN00243291 960324 20000 -245 -840 187922703 0 5874 015VEN00243291 960324 30000 -147 -1047 187922703 0 5875 015VEN00243291 960324 40000 -355 -1081 187922703 0 5876 015VEN00243291 960324 50000 -276 -899 187922703 0 5877 015VEN00243291 960324 60000 -297 -691 187922703 0 5878 015VEN00243291 960324 70000 -296 -560 187922703 0 5879 015VEN00243291 960324 80000 -454 -302 187922703 0 5880 015VEN00243291 960324 90000 -520 -87 187922703 0 5881 015VEN00243291 960324100000 -611 121 187922703 0 5882 015VEN00243291 960324110000 -409 274 187922703 0 5883 015VEN00243291 960324120000 -236 51 187922703 0 5884 015VEN00243291 960324130000 -169 -137 187922703 0 5885 015VEN00243291 960324140000 161 -287 187922703 0 5886 015VEN00243291 960324150000 37 -498 187922703 0 5887 015VEN00243291 960324160000 -101 -422 187922703 0 5888 015VEN00243291 960324170000 -12 -279 187922703 0 5889 015VEN00243291 960324180000 135 -151 187922703 0 5890 015VEN00243291 960324190000 137 -106 187922703 0 5891 015VEN00243291 960324200000 249 -151 187922703 0 5892 015VEN00243291 960324210000 100 367 187922703 0 5893 015VEN00243291 960324220000 47 328 187122703 0 5894 015VEN00243291 960324230000 -148 154 187822703 0 5895 015VEN00243291 960325 0 -235 69 187922703 0 5896 015VEN00243291 960325 10000 -425 0 187922703 0 5897 015VEN00243291 960325 20000 -549 -208 187922703 0 5898 015VEN00243291 960325 30000 -620 -70 187922703 0 5899 015VEN00243291 960325 40000 -527 25 187922703 0 5900 015VEN00243291 960325 50000 -359 237 187922703 0 5901 015VEN00243291 960325 60000 -39 472 187922703 0 5902 015VEN00243291 960325 70000 75 665 187922703 0 5903 015VEN00243291 960325 80000 151 902 187922703 0 5904 015VEN00243291 960325 90000 333 841 187922703 0 5905 015VEN00243291 960325100000 320 654 187822703 0 5906 015VEN00243291 960325110000 271 487 188622703 0 5907 015VEN00243291 960325120000 240 300 188722703 0 5908 015VEN00243291 960325130000 126 226 187922703 0 5909 015VEN00243291 960325140000 183 239 187922703 0 5910 015VEN00243291 960325150000 -92 -282 187922703 0 5911 015VEN00243291 960325160000 -81 -248 187922703 0 5912 015VEN00243291 960325170000 -123 203 187922703 0 5913 015VEN00243291 960325180000 137 304 187922703 0 5914 015VEN00243291 960325190000 277 372 187822703 0 5915 015VEN00243291 960325200000 314 591 188622703 0 5916 015VEN00243291 960325210000 329 821 187922703 0 5917 015VEN00243291 960325220000 478 868 187822703 0 5918 015VEN00243291 960325230000 560 667 188622703 0 5919 015VEN00243291 960326 0 549 391 187922703 0 5920 015VEN00243291 960326 10000 541 163 187922703 0 5921 015VEN00243291 960326 20000 486 -116 187922703 0 5922 015VEN00243291 960326 30000 168 -418 187922703 0 5923 015VEN00243291 960326 40000 -133 -364 187922703 0 5924 015VEN00243291 960326 50000 -175 -241 187922703 0 5925 015VEN00243291 960326 60000 -274 -183 187922703 0 5926 015VEN00243291 960326 70000 -218 294 187922703 0 5927 015VEN00243291 960326 80000 -252 393 187922703 0 5928 015VEN00243291 960326 90000 -195 635 187922703 0 5929 015VEN00243291 960326100000 53 752 187922703 0 5930 015VEN00243291 960326110000 273 589 187922703 0 5931 015VEN00243291 960326120000 196 318 187922703 0 5932 015VEN00243291 960326130000 142 293 187922703 0 5933 015VEN00243291 960326140000 489 1 187922703 0 5934 015VEN00243291 960326150000 478 -225 187922703 0 5935 015VEN00243291 960326160000 399 -306 187922703 0 5936 015VEN00243291 960326170000 357 -407 187922703 0 5937 015VEN00243291 960326180000 263 -496 187922703 0 5938 015VEN00243291 960326190000 247 -312 187922703 0 5939 015VEN00243291 960326200000 398 12 187922703 0 5940 015VEN00243291 960326210000 558 74 187922703 0 5941 015VEN00243291 960326220000 556 28 187922703 0 5942 015VEN00243291 960326230000 573 -236 187922703 0 5943 015VEN00243291 960327 0 287 -677 187922703 0 5944 015VEN00243291 960327 10000 218 -847 187922703 0 5945 015VEN00243291 960327 20000 102 -968 187922703 0 5946 015VEN00243291 960327 30000 -9 -941 187922703 0 5947 015VEN00243291 960327 40000 -283 -864 187922703 0 5948 015VEN00243291 960327 50000 -432 -831 187922703 0 5949 015VEN00243291 960327 60000 -472 -790 187922703 0 5950 015VEN00243291 960327 70000 -521 -513 187922703 0 5951 015VEN00243291 960327 80000 -464 -207 187922703 0 5952 015VEN00243291 960327 90000 -383 205 187822703 0 5953 015VEN00243291 960327100000 -197 420 188622703 0 5954 015VEN00243291 960327110000 -133 345 187922703 0 5955 015VEN00243291 960327120000 23 249 187922703 0 5956 015VEN00243291 960327130000 358 83 187922703 0 5957 015VEN00243291 960327140000 263 -436 187922703 0 5958 015VEN00243291 960327150000 136 -612 187922703 0 5959 015VEN00243291 960327160000 -105 -725 187822703 0 5960 015VEN00243291 960327170000 -281 -739 188622703 0 5961 015VEN00243291 960327180000 -402 -673 188722703 0 5962 015VEN00243291 960327190000 -405 -540 187922703 0 5963 015VEN00243291 960327200000 -334 -322 187922703 0 5964 015VEN00243291 960327210000 -415 -94 187922703 0 5965 015VEN00243291 960327220000 -465 409 187822703 0 5966 015VEN00243291 960327230000 -220 668 188622703 0 5967 015VEN00243291 960328 0 77 535 187922703 0 5968 015VEN00243291 960328 10000 162 378 188622703 0 5969 015VEN00243291 960328 20000 347 74 188722703 0 5970 015VEN00243291 960328 30000 356 -59 188722703 0 5971 015VEN00243291 960328 40000 238 -417 188722703 0 5972 015VEN00243291 960328 50000 -68 -572 187922703 0 5973 015VEN00243291 960328 60000 -178 -544 188622703 0 5974 015VEN00243291 960328 70000 -481 -365 188722703 0 5975 015VEN00243291 960328 80000 -636 -119 187922703 0 5976 015VEN00243291 960328 90000 -632 263 188622703 0 5977 015VEN00243291 960328100000 -414 577 187922703 0 5978 015VEN00243291 960328110000 -135 709 187922703 0 5979 015VEN00243291 960328120000 -122 768 187922703 0 5980 015VEN00243291 960328130000 -131 758 187922703 0 5981 015VEN00243291 960328140000 -87 704 187922703 0 5982 015VEN00243291 960328150000 -66 550 187922703 0 5983 015VEN00243291 960328160000 -154 445 187922703 0 5984 015VEN00243291 960328170000 56 431 187922703 0 5985 015VEN00243291 960328180000 -35 180 187922703 0 5986 015VEN00243291 960328190000 -1 2 187822703 0 5987 015VEN00243291 960328200000 -2 115 188622703 0 5988 015VEN00243291 960328210000 60 287 188722703 0 5989 015VEN00243291 960328220000 102 429 188722703 0 5990 015VEN00243291 960328230000 285 498 188722703 0 5991 015VEN00243291 960329 0 380 510 188722703 0 5992 015VEN00243291 960329 10000 316 473 187922703 0 5993 015VEN00243291 960329 20000 273 215 187922703 0 5994 015VEN00243291 960329 30000 226 26 187922703 0 5995 015VEN00243291 960329 40000 7 -254 187922703 0 5996 015VEN00243291 960329 50000 -281 -303 187822703 0 5997 015VEN00243291 960329 60000 -453 264 188622703 0 5998 015VEN00243291 960329 70000 -361 406 188722703 0 5999 015VEN00243291 960329 80000 -376 354 188722703 0 6000 015VEN00243291 960329 90000 -258 532 188722703 0 6001 015VEN00243291 960329100000 148 695 188622703 0 6002 015VEN00243291 960329110000 259 810 189422703 0 6003 015VEN00243291 960329120000 475 793 188722703 0 6004 015VEN00243291 960329130000 599 593 188722703 0 6005 015VEN00243291 960329140000 454 451 188722703 0 6006 015VEN00243291 960329150000 301 267 187922703 0 6007 015VEN00243291 960329160000 204 116 187922703 0 6008 015VEN00243291 960329170000 238 49 187822703 0 6009 015VEN00243291 960329180000 211 -230 188622703 0 6010 015VEN00243291 960329190000 78 -345 187922703 0 6011 015VEN00243291 960329200000 -294 -179 188622703 0 6012 015VEN00243291 960329210000 1 369 188722703 0 6013 015VEN00243291 960329220000 286 505 188722703 0 6014 015VEN00243291 960329230000 397 590 187922703 0 6015 015VEN00243291 960330 0 458 470 188622703 0 6016 015VEN00243291 960330 10000 390 337 188722703 0 6017 015VEN00243291 960330 20000 326 194 188722703 0 6018 015VEN00243291 960330 30000 317 140 188722703 0 6019 015VEN00243291 960330 40000 495 -241 188722703 0 6020 015VEN00243291 960330 50000 371 -712 187922703 0 6021 015VEN00243291 960330 60000 212 -818 188622703 0 6022 015VEN00243291 960330 70000 111 -789 187922703 0 6023 015VEN00243291 960330 80000 -72 -765 188622703 0 6024 015VEN00243291 960330 90000 -305 -692 188722703 0 6025 015VEN00243291 960330100000 -353 -558 188722703 0 6026 015VEN00243291 960330110000 -198 -406 188722703 0 6027 015VEN00243291 960330120000 -312 -233 188722703 0 6028 015VEN00243291 960330130000 -406 53 188722703 0 6029 015VEN00243291 960330140000 -289 344 188722703 0 6030 015VEN00243291 960330150000 38 458 187922703 0 6031 015VEN00243291 960330160000 -6 440 188622703 0 6032 015VEN00243291 960330170000 160 423 188722703 0 6033 015VEN00243291 960330180000 249 301 188722703 0 6034 015VEN00243291 960330190000 383 61 188722703 0 6035 015VEN00243291 960330200000 576 -86 188722703 0 6036 015VEN00243291 960330210000 604 -530 188722703 0 6037 015VEN00243291 960330220000 529 -677 188722703 0 6038 015VEN00243291 960330230000 253 -795 188722703 0 6039 015VEN00243291 960331 0 50 -775 188722703 0 6040 015VEN00243291 960331 10000 6 -560 188722703 0 6041 015VEN00243291 960331 20000 19 -370 188722703 0 6042 015VEN00243291 960331 30000 139 -278 188722703 0 6043 015VEN00243291 960331 40000 188 -172 188722703 0 6044 015VEN00243291 960331 50000 -155 -95 188722703 0 6045 015VEN00243291 960331 60000 -23 -103 188722703 0 6046 015VEN00243291 960331 70000 0 -8 188722703 0 6047 015VEN00243291 960331 80000 3 110 188722703 0 6048 015VEN00243291 960331 90000 -88 71 188722703 0 6049 015VEN00243291 960331100000 -13 125 188722703 0 6050 015VEN00243291 960331110000 238 129 188722703 0 6051 015VEN00243291 960331120000 327 -17 188722703 0 6052 015VEN00243291 960331130000 369 -106 188722703 0 6053 015VEN00243291 960331140000 360 -108 188722703 0 6054 015VEN00243291 960331150000 271 -175 188722703 0 6055 015VEN00243291 960331160000 168 -271 188722703 0 6056 015VEN00243291 960331170000 218 -238 188722703 0 6057 015VEN00243291 960331180000 22 -303 188722703 0 6058 015VEN00243291 960331190000 82 -309 188722703 0 6059 015VEN00243291 960331200000 -37 -329 188722703 0 6060 015VEN00243291 960331210000 -151 -325 188622703 0 6061 015VEN00243291 960331220000 -319 -221 189422703 0 6062 015VEN00243291 960331230000 -376 123 188722703 0 6063 015VEN00243291 960401 0 -181 401 188722703 0 6064 015VEN00243291 960401 10000 35 598 188722703 0 6065 015VEN00243291 960401 20000 487 576 188622703 0 6066 015VEN00243291 960401 30000 488 575 189422703 0 6067 015VEN00243291 960401 40000 484 564 189522703 0 6068 015VEN00243291 960401 50000 698 293 189522703 0 6069 015VEN00243291 960401 60000 638 -77 188722703 0 6070 015VEN00243291 960401 70000 439 -306 188722703 0 6071 015VEN00243291 960401 80000 155 -556 188722703 0 6072 015VEN00243291 960401 90000 -197 -598 188722703 0 6073 015VEN00243291 960401100000 -330 -533 188722703 0 6074 015VEN00243291 960401110000 -478 -289 188722703 0 6075 015VEN00243291 960401120000 -543 -46 188722703 0 6076 015VEN00243291 960401130000 -504 448 188622703 0 6077 015VEN00243291 960401140000 -165 815 189422703 0 6078 015VEN00243291 960401150000 5 895 189522703 0 6079 015VEN00243291 960401160000 243 876 189522703 0 6080 015VEN00243291 960401170000 318 845 189522703 0 6081 015VEN00243291 960401180000 429 681 189522703 0 6082 015VEN00243291 960401190000 382 464 189522703 0 6083 015VEN00243291 960401200000 245 246 188722703 0 6084 015VEN00243291 960401210000 180 210 189422703 0 6085 015VEN00243291 960401220000 386 -186 189522703 0 6086 015VEN00243291 960401230000 36 -498 189522703 0 6087 015VEN00243291 960402 0 90 -321 189522703 0 6088 015VEN00243291 960402 10000 90 -176 189522703 0 6089 015VEN00243291 960402 20000 250 -7 189522703 0 6090 015VEN00243291 960402 30000 187 297 189522703 0 6091 015VEN00243291 960402 40000 117 313 189522703 0 6092 015VEN00243291 960402 50000 189 270 189522703 0 6093 015VEN00243291 960402 60000 158 390 189522703 0 6094 015VEN00243291 960402 70000 148 390 189522703 0 6095 015VEN00243291 960402 80000 65 294 189522703 0 6096 015VEN00243291 960402 90000 109 225 189522703 0 6097 015VEN00243291 960402100000 322 -79 188722703 0 6098 015VEN00243291 960402110000 -26 -348 188622703 0 6099 015VEN00243291 960402120000 -31 -296 189422703 0 6100 015VEN00243291 960402130000 221 -287 189522703 0 6101 015VEN00243291 960402140000 393 -264 188722703 0 6102 015VEN00243291 960402150000 384 -245 188722703 0 6103 015VEN00243291 960402160000 300 -220 188722703 0 6104 015VEN00243291 960402170000 102 -139 188722703 0 6105 015VEN00243291 960402180000 7 160 188722703 0 6106 015VEN00243291 960402190000 -82 -336 188722703 0 6107 015VEN00243291 960402200000 -135 -437 188722703 0 6108 015VEN00243291 960402210000 -262 -472 188722703 0 6109 015VEN00243291 960402220000 -390 -382 188722703 0 6110 015VEN00243291 960402230000 -407 -216 188722703 0 6111 015VEN00243291 960403 0 -240 -194 188622703 0 6112 015VEN00243291 960403 10000 -57 -87 189422703 0 6113 015VEN00243291 960403 20000 -13 141 189522703 0 6114 015VEN00243291 960403 30000 293 -115 189522703 0 6115 015VEN00243291 960403 40000 359 -91 189522703 0 6116 015VEN00243291 960403 50000 349 -131 189522703 0 6117 015VEN00243291 960403 60000 344 -103 188722703 0 6118 015VEN00243291 960403 70000 374 -108 188722703 0 6119 015VEN00243291 960403 80000 126 -530 188722703 0 6120 015VEN00243291 960403 90000 -124 -803 188722703 0 6121 015VEN00243291 960403100000 -320 -957 188722703 0 6122 015VEN00243291 960403110000 -501 -849 188722703 0 6123 015VEN00243291 960403120000 -553 -569 188722703 0 6124 015VEN00243291 960403130000 -472 -412 188722703 0 6125 015VEN00243291 960403140000 -427 -69 188722703 0 6126 015VEN00243291 960403150000 -357 0 188722703 0 6127 015VEN00243291 960403160000 -156 356 188722703 0 6128 015VEN00243291 960403170000 -31 389 188722703 0 6129 015VEN00243291 960403180000 -128 275 188722703 0 6130 015VEN00243291 960403190000 -58 112 188722703 0 6131 015VEN00243291 960403200000 -2 -2 188722703 0 6132 015VEN00243291 960403210000 -2 208 188722703 0 6133 015VEN00243291 960403220000 72 -411 188722703 0 6134 015VEN00243291 960403230000 63 -571 188722703 0 6135 015VEN00243291 960404 0 -119 -659 188722703 0 6136 015VEN00243291 960404 10000 -122 -668 188722703 0 6137 015VEN00243291 960404 20000 -161 -557 188722703 0 6138 015VEN00243291 960404 30000 -296 -358 188622703 0 6139 015VEN00243291 960404 40000 -387 67 189422703 0 6140 015VEN00243291 960404 50000 -330 220 189522703 0 6141 015VEN00243291 960404 60000 -258 365 188722703 0 6142 015VEN00243291 960404 70000 -267 397 188722703 0 6143 015VEN00243291 960404 80000 -342 283 188722703 0 6144 015VEN00243291 960404 90000 -384 33 188622703 0 6145 015VEN00243291 960404100000 -377 -19 189422703 0 6146 015VEN00243291 960404110000 -278 228 189522703 0 6147 015VEN00243291 960404120000 -73 343 189522703 0 6148 015VEN00243291 960404130000 337 -87 188722703 0 6149 015VEN00243291 960404140000 386 -143 188722703 0 6150 015VEN00243291 960404150000 400 12 188722703 0 6151 015VEN00243291 960404160000 340 48 188722703 0 6152 015VEN00243291 960404170000 149 38 188722703 0 6153 015VEN00243291 960404180000 6 -1 188722703 0 6154 015VEN00243291 960404190000 4 79 188722703 0 6155 015VEN00243291 960404200000 -109 204 188622703 0 6156 015VEN00243291 960404210000 -290 185 189422703 0 6157 015VEN00243291 960404220000 -389 -177 188722703 0 6158 015VEN00243291 960404230000 -427 -121 188622703 0 6159 015VEN00243291 960405 0 -333 74 189422703 0 6160 015VEN00243291 960405 10000 -141 271 189522703 0 6161 015VEN00243291 960405 20000 91 329 189522703 0 6162 015VEN00243291 960405 30000 244 273 189522703 0 6163 015VEN00243291 960405 40000 343 301 189522703 0 6164 015VEN00243291 960405 50000 433 344 189522703 0 6165 015VEN00243291 960405 60000 357 412 189522703 0 6166 015VEN00243291 960405 70000 301 394 189522703 0 6167 015VEN00243291 960405 80000 197 384 189422703 0 6168 015VEN00243291 960405 90000 82 312 190222703 0 6169 015VEN00243291 960405100000 293 328 189522703 0 6170 015VEN00243291 960405110000 389 -491 189522703 0 6171 015VEN00243291 960405120000 -198 -649 188722703 0 6172 015VEN00243291 960405130000 -275 -526 188622703 0 6173 015VEN00243291 960405140000 -167 -388 189422703 0 6174 015VEN00243291 960405150000 -253 79 189522703 0 6175 015VEN00243291 960405160000 0 224 189522703 0 6176 015VEN00243291 960405170000 302 151 189522703 0 6177 015VEN00243291 960405180000 130 434 189522703 0 6178 015VEN00243291 960405190000 146 479 189422703 0 6179 015VEN00243291 960405200000 232 495 190222703 0 6180 015VEN00243291 960405210000 232 337 190322703 0 6181 015VEN00243291 960405220000 252 191 190322703 0 6182 015VEN00243291 960405230000 358 -218 189522703 0 6183 015VEN00243291 960406 0 351 -489 189522703 0 6184 015VEN00243291 960406 10000 -43 -705 189522703 0 6185 015VEN00243291 960406 20000 -182 -635 188722703 0 6186 015VEN00243291 960406 30000 -296 -338 189422703 0 6187 015VEN00243291 960406 40000 -198 -285 189522703 0 6188 015VEN00243291 960406 50000 -340 114 189522703 0 6189 015VEN00243291 960406 60000 -365 208 189522703 0 6190 015VEN00243291 960406 70000 -296 444 189422703 0 6191 015VEN00243291 960406 80000 -35 693 190222703 0 6192 015VEN00243291 960406 90000 141 616 190322703 0 6193 015VEN00243291 960406100000 -2 460 189522703 0 6194 015VEN00243291 960406110000 76 410 189522703 0 6195 015VEN00243291 960406120000 315 267 189522703 0 6196 015VEN00243291 960406130000 475 -133 189522703 0 6197 015VEN00243291 960406140000 364 -404 189522703 0 6198 015VEN00243291 960406150000 236 -333 189522703 0 6199 015VEN00243291 960406160000 252 -221 189522703 0 6200 015VEN00243291 960406170000 386 -101 188722703 0 6201 015VEN00243291 960406180000 361 215 188622703 0 6202 015VEN00243291 960406190000 177 432 189422703 0 6203 015VEN00243291 960406200000 143 587 189522703 0 6204 015VEN00243291 960406210000 172 568 189522703 0 6205 015VEN00243291 960406220000 201 289 189522703 0 6206 015VEN00243291 960406230000 57 95 189522703 0 6207 015VEN00243291 960407 0 -2 125 189522703 0 6208 015VEN00243291 960407 10000 129 -184 189522703 0 6209 015VEN00243291 960407 20000 162 -216 189522703 0 6210 015VEN00243291 960407 30000 -22 -233 189522703 0 6211 015VEN00243291 960407 40000 77 -54 189522703 0 6212 015VEN00243291 960407 50000 -4 134 189522703 0 6213 015VEN00243291 960407 60000 206 404 189522703 0 6214 015VEN00243291 960407 70000 254 658 189422703 0 6215 015VEN00243291 960407 80000 134 667 190222703 0 6216 015VEN00243291 960407 90000 63 549 190322703 0 6217 015VEN00243291 960407100000 119 454 190322703 0 6218 015VEN00243291 960407110000 78 410 190322703 0 6219 015VEN00243291 960407120000 207 317 190322703 0 6220 015VEN00243291 960407130000 251 112 190322703 0 6221 015VEN00243291 960407140000 227 -169 189522703 0 6222 015VEN00243291 960407150000 295 -244 190222703 0 6223 015VEN00243291 960407160000 238 -257 190322703 0 6224 015VEN00243291 960407170000 166 -249 189522703 0 6225 015VEN00243291 960407180000 -5 -267 189522703 0 6226 015VEN00243291 960407190000 -323 79 188722703 0 6227 015VEN00243291 960407200000 -150 430 189422703 0 6228 015VEN00243291 960407210000 -64 390 189522703 0 6229 015VEN00243291 960407220000 -108 228 189522703 0 6230 015VEN00243291 960407230000 -170 31 188722703 0 6231 015VEN00243291 960408 0 -229 134 189422703 0 6232 015VEN00243291 960408 10000 411 -209 189522703 0 6233 015VEN00243291 960408 20000 130 -625 189422703 0 6234 015VEN00243291 960408 30000 -75 -560 190222703 0 6235 015VEN00243291 960408 40000 -108 -405 189522703 0 6236 015VEN00243291 960408 50000 -124 -416 190222703 0 6237 015VEN00243291 960408 60000 155 432 189522703 0 6238 015VEN00243291 960408 70000 311 526 189522703 0 6239 015VEN00243291 960408 80000 438 590 189422703 0 6240 015VEN00243291 960408 90000 345 662 190222703 0 6241 015VEN00243291 960408100000 444 422 189522703 0 6242 015VEN00243291 960408110000 372 26 188722703 0 6243 015VEN00243291 960408120000 -194 84 189422703 0 6244 015VEN00243291 960408130000 -122 -264 189522703 0 6245 015VEN00243291 960408140000 -57 -402 188622703 0 6246 015VEN00243291 960408150000 -203 -415 190222703 0 6247 015VEN00243291 960408160000 -235 -375 190322703 0 6248 015VEN00243291 960408170000 -173 -320 189522703 0 6249 015VEN00243291 960408180000 -199 -290 189522703 0 6250 015VEN00243291 960408190000 34 -290 189522703 0 6251 015VEN00243291 960408200000 -84 3 189522703 0 6252 015VEN00243291 960408210000 -3 0 189522703 0 6253 015VEN00243291 960408220000 0 -3 189522703 0 6254 015VEN00243291 960408230000 -7 94 189522703 0 6255 015VEN00243291 960409 0 183 -167 188722703 0 6256 015VEN00243291 960409 10000 184 -383 188722703 0 6257 015VEN00243291 960409 20000 150 -531 188722703 0 6258 015VEN00243291 960409 30000 -80 -565 188722703 0 6259 015VEN00243291 960409 40000 -181 -451 188622703 0 6260 015VEN00243291 960409 50000 -111 -355 189422703 0 6261 015VEN00243291 960409 60000 -156 215 189522703 0 6262 015VEN00243291 960409 70000 -278 323 189422703 0 6263 015VEN00243291 960409 80000 -196 582 190222703 0 6264 015VEN00243291 960409 90000 -122 565 189522703 0 6265 015VEN00243291 960409100000 -137 390 190222703 0 6266 015VEN00243291 960409110000 -203 180 190322703 0 6267 015VEN00243291 960409120000 44 -66 190322703 0 6268 015VEN00243291 960409130000 -6 122 190322703 0 6269 015VEN00243291 960409140000 215 -285 190322703 0 6270 015VEN00243291 960409150000 93 -616 190322703 0 6271 015VEN00243291 960409160000 -111 -646 189522703 0 6272 015VEN00243291 960409170000 -182 -401 190222703 0 6273 015VEN00243291 960409180000 -34 -277 190322703 0 6274 015VEN00243291 960409190000 -40 -132 190322703 0 6275 015VEN00243291 960409200000 -1 -11 190322703 0 6276 015VEN00243291 960409210000 -8 143 190322703 0 6277 015VEN00243291 960409220000 212 235 189522703 0 6278 015VEN00243291 960409230000 143 104 190222703 0 6279 015VEN00243291 960410 0 2 115 190322703 0 6280 015VEN00243291 960410 10000 86 -260 190322703 0 6281 015VEN00243291 960410 20000 -27 -366 190322703 0 6282 015VEN00243291 960410 30000 215 -398 189522703 0 6283 015VEN00243291 960410 40000 41 -664 189522703 0 6284 015VEN00243291 960410 50000 -306 -631 189522703 0 6285 015VEN00243291 960410 60000 -323 -482 189522703 0 6286 015VEN00243291 960410 70000 -263 -361 189522703 0 6287 015VEN00243291 960410 80000 -252 -283 188722703 0 6288 015VEN00243291 960410 90000 -390 -29 189422703 0 6289 015VEN00243291 960410100000 -465 141 188722703 0 6290 015VEN00243291 960410110000 -368 414 188722703 0 6291 015VEN00243291 960410120000 -242 409 188722703 0 6292 015VEN00243291 960410130000 -116 274 188722703 0 6293 015VEN00243291 960410140000 -88 31 188722703 0 6294 015VEN00243291 960410150000 -16 164 188722703 0 6295 015VEN00243291 960410160000 312 61 188722703 0 6296 015VEN00243291 960410170000 370 -9 188722703 0 6297 015VEN00243291 960410180000 376 -135 188722703 0 6298 015VEN00243291 960410190000 303 -154 188722703 0 6299 015VEN00243291 960410200000 242 -66 188722703 0 6300 015VEN00243291 960410210000 111 -10 188722703 0 6301 015VEN00243291 960410220000 2 107 188722703 0 6302 015VEN00243291 960410230000 58 -177 188622703 0 6303 015VEN00243291 960411 0 -44 -280 189422703 0 6304 015VEN00243291 960411 10000 -289 -32 188722703 0 6305 015VEN00243291 960411 20000 -120 -162 189422703 0 6306 015VEN00243291 960411 30000 -62 -196 189522703 0 6307 015VEN00243291 960411 40000 -82 -89 189522703 0 6308 015VEN00243291 960411 50000 -3 -7 189522703 0 6309 015VEN00243291 960411 60000 7 84 189522703 0 6310 015VEN00243291 960411 70000 -193 65 189522703 0 6311 015VEN00243291 960411 80000 -189 303 189522703 0 6312 015VEN00243291 960411 90000 -168 504 189522703 0 6313 015VEN00243291 960411100000 -210 595 188722703 0 6314 015VEN00243291 960411110000 -222 616 188722703 0 6315 015VEN00243291 960411120000 -151 460 188722703 0 6316 015VEN00243291 960411130000 -256 106 188722703 0 6317 015VEN00243291 960411140000 -139 -202 187922703 0 6318 015VEN00243291 960411150000 -233 -177 188622703 0 6319 015VEN00243291 960411160000 -318 -9 187922703 0 6320 015VEN00243291 960411170000 -296 53 187922703 0 6321 015VEN00243291 960411180000 -135 27 187922703 0 6322 015VEN00243291 960411190000 -18 137 187922703 0 6323 015VEN00243291 960411200000 318 83 187822703 0 6324 015VEN00243291 960411210000 363 315 188622703 0 6325 015VEN00243291 960411220000 417 332 188622703 0 6326 015VEN00243291 960411230000 408 134 189422703 0 6327 015VEN00243291 960412 0 367 133 188722703 0 6328 015VEN00243291 960412 10000 252 213 188722703 0 6329 015VEN00243291 960412 20000 99 75 188722703 0 6330 015VEN00243291 960412 30000 -3 113 188722703 0 6331 015VEN00243291 960412 40000 195 104 188722703 0 6332 015VEN00243291 960412 50000 276 -79 188622703 0 6333 015VEN00243291 960412 60000 277 -164 189422703 0 6334 015VEN00243291 960412 70000 185 -162 189522703 0 6335 015VEN00243291 960412 80000 120 -152 189522703 0 6336 015VEN00243291 960412 90000 316 70 189522703 0 6337 015VEN00243291 960412100000 151 530 189522703 0 6338 015VEN00243291 960412110000 79 592 189522703 0 6339 015VEN00243291 960412120000 152 501 189522703 0 6340 015VEN00243291 960412130000 146 420 189422703 0 6341 015VEN00243291 960412140000 104 352 190222703 0 6342 015VEN00243291 960412150000 135 237 190322703 0 6343 015VEN00243291 960412160000 176 168 190322703 0 6344 015VEN00243291 960412170000 340 -65 189522703 0 6345 015VEN00243291 960412180000 384 -309 189522703 0 6346 015VEN00243291 960412190000 406 -412 189522703 0 6347 015VEN00243291 960412200000 323 -514 189522703 0 6348 015VEN00243291 960412210000 308 -514 189522703 0 6349 015VEN00243291 960412220000 265 -439 189522703 0 6350 015VEN00243291 960412230000 134 -356 188722703 0 6351 015VEN00243291 960413 0 283 -220 188722703 0 6352 015VEN00243291 960413 10000 136 -374 188722703 0 6353 015VEN00243291 960413 20000 -79 -365 187922703 0 6354 015VEN00243291 960413 30000 -190 -276 187922703 0 6355 015VEN00243291 960413 40000 -191 -243 187822703 0 6356 015VEN00243291 960413 50000 -181 -202 188622703 0 6357 015VEN00243291 960413 60000 -211 -102 188722703 0 6358 015VEN00243291 960413 70000 40 -303 188722703 0 6359 015VEN00243291 960413 80000 145 -381 188722703 0 6360 015VEN00243291 960413 90000 118 -398 187922703 0 6361 015VEN00243291 960413100000 193 -291 187922703 0 6362 015VEN00243291 960413110000 169 -269 187922703 0 6363 015VEN00243291 960413120000 203 -336 187922703 0 6364 015VEN00243291 960413130000 60 -503 187922703 0 6365 015VEN00243291 960413140000 -123 -629 187922703 0 6366 015VEN00243291 960413150000 -409 -596 187822703 0 6367 015VEN00243291 960413160000 -486 -493 188622703 0 6368 015VEN00243291 960413170000 -508 -342 188722703 0 6369 015VEN00243291 960413180000 -454 -388 188722703 0 6370 015VEN00243291 960413190000 -343 -485 188622703 0 6371 015VEN00243291 960413200000 -208 -608 189422703 0 6372 015VEN00243291 960413210000 57 -752 188722703 0 6373 015VEN00243291 960413220000 144 -877 188722703 0 6374 015VEN00243291 960413230000 204 -938 188722703 0 6375 015VEN00243291 960414 0 223 -938 188722703 0 6376 015VEN00243291 960414 10000 99 -935 188722703 0 6377 015VEN00243291 960414 20000 -26 -892 187922703 0 6378 015VEN00243291 960414 30000 -350 -729 187922703 0 6379 015VEN00243291 960414 40000 -500 -581 187822703 0 6380 015VEN00243291 960414 50000 -478 -618 188622703 0 6381 015VEN00243291 960414 60000 -580 -444 188722703 0 6382 015VEN00243291 960414 70000 -638 -257 188722703 0 6383 015VEN00243291 960414 80000 -598 -414 188722703 0 6384 015VEN00243291 960414 90000 -440 -522 188722703 0 6385 015VEN00243291 960414100000 -272 -438 188722703 0 6386 015VEN00243291 960414110000 -166 -371 188722703 0 6387 015VEN00243291 960414120000 -260 -232 188722703 0 6388 015VEN00243291 960414130000 -276 -137 188722703 0 6389 015VEN00243291 960414140000 -324 -60 188722703 0 6390 015VEN00243291 960414150000 -384 71 188722703 0 6391 015VEN00243291 960414160000 -489 143 188722703 0 6392 015VEN00243291 960414170000 -500 297 188722703 0 6393 015VEN00243291 960414180000 -432 303 188722703 0 6394 015VEN00243291 960414190000 -223 252 188722703 0 6395 015VEN00243291 960414200000 -208 -30 188722703 0 6396 015VEN00243291 960414210000 95 -235 188722703 0 6397 015VEN00243291 960414220000 53 -274 188722703 0 6398 015VEN00243291 960414230000 2 -292 188722703 0 6399 015VEN00243291 960415 0 -16 -332 188722703 0 6400 015VEN00243291 960415 10000 -155 -292 188722703 0 6401 015VEN00243291 960415 20000 -349 -234 188722703 0 6402 015VEN00243291 960415 30000 -570 132 188722703 0 6403 015VEN00243291 960415 40000 -408 556 188722703 0 6404 015VEN00243291 960415 50000 -215 717 188722703 0 6405 015VEN00243291 960415 60000 -463 672 188722703 0 6406 015VEN00243291 960415 70000 -417 668 188722703 0 6407 015VEN00243291 960415 80000 -304 558 188722703 0 6408 015VEN00243291 960415 90000 -103 480 188722703 0 6409 015VEN00243291 960415100000 92 301 188722703 0 6410 015VEN00243291 960415110000 105 202 188722703 0 6411 015VEN00243291 960415120000 6 361 188722703 0 6412 015VEN00243291 960415130000 173 478 188622703 0 6413 015VEN00243291 960415140000 266 470 189422703 0 6414 015VEN00243291 960415150000 294 514 188722703 0 6415 015VEN00243291 960415160000 6 689 188722703 0 6416 015VEN00243291 960415170000 161 787 188722703 0 6417 015VEN00243291 960415180000 324 672 188722703 0 6418 015VEN00243291 960415190000 184 615 188722703 0 6419 015VEN00243291 960415200000 33 575 188622703 0 6420 015VEN00243291 960415210000 -52 459 189422703 0 6421 015VEN00243291 960415220000 309 361 188722703 0 6422 015VEN00243291 960415230000 462 54 188722703 0 6423 015VEN00243291 960416 0 342 29 188722703 0 6424 015VEN00243291 960416 10000 227 145 188722703 0 6425 015VEN00243291 960416 20000 219 113 188722703 0 6426 015VEN00243291 960416 30000 13 285 188722703 0 6427 015VEN00243291 960416 40000 -101 331 188722703 0 6428 015VEN00243291 960416 50000 -49 284 188722703 0 6429 015VEN00243291 960416 60000 -90 -178 188722703 0 6430 015VEN00243291 960416 70000 114 -160 188722703 0 6431 015VEN00243291 960416 80000 78 -222 188722703 0 6432 015VEN00243291 960416 90000 337 -210 188722703 0 6433 015VEN00243291 960416100000 299 -518 188722703 0 6434 015VEN00243291 960416110000 124 -620 188722703 0 6435 015VEN00243291 960416120000 233 -600 188722703 0 6436 015VEN00243291 960416130000 214 -697 188722703 0 6437 015VEN00243291 960416140000 -14 -634 188722703 0 6438 015VEN00243291 960416150000 -187 -396 188722703 0 6439 015VEN00243291 960416160000 -198 -190 188722703 0 6440 015VEN00243291 960416170000 -148 -195 188722703 0 6441 015VEN00243291 960416180000 -302 2 188722703 0 6442 015VEN00243291 960416190000 -260 123 188722703 0 6443 015VEN00243291 960416200000 -208 -177 188722703 0 6444 015VEN00243291 960416210000 321 -249 188722703 0 6445 015VEN00243291 960416220000 524 -461 188722703 0 6446 015VEN00243291 960416230000 405 -731 188722703 0 6447 015VEN00243291 960417 0 267 -853 188722703 0 6448 015VEN00243291 960417 10000 129 -917 188722703 0 6449 015VEN00243291 960417 20000 61 -838 188722703 0 6450 015VEN00243291 960417 30000 -62 -733 188722703 0 6451 015VEN00243291 960417 40000 -170 -619 188722703 0 6452 015VEN00243291 960417 50000 -399 -476 188722703 0 6453 015VEN00243291 960417 60000 -577 -292 188722703 0 6454 015VEN00243291 960417 70000 -696 37 188722703 0 6455 015VEN00243291 960417 80000 -625 461 188722703 0 6456 015VEN00243291 960417 90000 -353 601 188722703 0 6457 015VEN00243291 960417100000 -124 488 188722703 0 6458 015VEN00243291 960417110000 -81 365 188722703 0 6459 015VEN00243291 960417120000 334 225 188722703 0 6460 015VEN00243291 960417130000 492 -192 188722703 0 6461 015VEN00243291 960417140000 479 -349 188722703 0 6462 015VEN00243291 960417150000 464 -399 188722703 0 6463 015VEN00243291 960417160000 373 -354 188722703 0 6464 015VEN00243291 960417170000 144 -369 188722703 0 6465 015VEN00243291 960417180000 -169 -282 188722703 0 6466 015VEN00243291 960417190000 -221 -264 188622703 0 6467 015VEN00243291 960417200000 -358 -200 189422703 0 6468 015VEN00243291 960417210000 -438 27 188722703 0 6469 015VEN00243291 960417220000 -310 231 189422703 0 6470 015VEN00243291 960417230000 -269 223 189522703 0 6471 015VEN00243291 960418 0 -151 334 188722703 0 6472 015VEN00243291 960418 10000 232 242 188622703 0 6473 015VEN00243291 960418 20000 356 214 189422703 0 6474 015VEN00243291 960418 30000 379 -165 189522703 0 6475 015VEN00243291 960418 40000 276 136 189522703 0 6476 015VEN00243291 960418 50000 167 195 189522703 0 6477 015VEN00243291 960418 60000 -68 -58 189522703 0 6478 015VEN00243291 960418 70000 -3 -8 189522703 0 6479 015VEN00243291 960418 80000 1 167 189522703 0 6480 015VEN00243291 960418 90000 -26 -373 189522703 0 6481 015VEN00243291 960418100000 -152 -382 188722703 0 6482 015VEN00243291 960418110000 -200 -330 189422703 0 6483 015VEN00243291 960418120000 77 -500 188722703 0 6484 015VEN00243291 960418130000 -7 -567 189422703 0 6485 015VEN00243291 960418140000 -14 -560 189522703 0 6486 015VEN00243291 960418150000 -16 -477 189522703 0 6487 015VEN00243291 960418160000 88 -273 189522703 0 6488 015VEN00243291 960418170000 64 52 189522703 0 6489 015VEN00243291 960418180000 2 2 189522703 0 6490 015VEN00243291 960418190000 0 -4 189522703 0 6491 015VEN00243291 960418200000 2 137 189522703 0 6492 015VEN00243291 960418210000 -57 -265 189522703 0 6493 015VEN00243291 960418220000 -176 -360 189522703 0 6494 015VEN00243291 960418230000 -147 -540 189522703 0 6495 015VEN00243291 960419 0 -49 -629 189522703 0 6496 015VEN00243291 960419 10000 -32 -648 189522703 0 6497 015VEN00243291 960419 20000 340 -631 188722703 0 6498 015VEN00243291 960419 30000 208 -805 188722703 0 6499 015VEN00243291 960419 40000 -101 -757 188722703 0 6500 015VEN00243291 960419 50000 -244 -486 188622703 0 6501 015VEN00243291 960419 60000 -214 -334 189422703 0 6502 015VEN00243291 960419 70000 -279 -128 189522703 0 6503 015VEN00243291 960419 80000 -270 -209 189522703 0 6504 015VEN00243291 960419 90000 -320 -258 189522703 0 6505 015VEN00243291 960419100000 -319 -171 188722703 0 6506 015VEN00243291 960419110000 -180 -401 188622703 0 6507 015VEN00243291 960419120000 55 -619 189422703 0 6508 015VEN00243291 960419130000 22 -705 189522703 0 6509 015VEN00243291 960419140000 122 -839 189522703 0 6510 015VEN00243291 960419150000 30 -962 189522703 0 6511 015VEN00243291 960419160000 54 -869 188722703 0 6512 015VEN00243291 960419170000 -67 -684 188722703 0 6513 015VEN00243291 960419180000 -223 -531 188722703 0 6514 015VEN00243291 960419190000 -308 -402 188722703 0 6515 015VEN00243291 960419200000 -429 -279 188722703 0 6516 015VEN00243291 960419210000 -397 -465 188722703 0 6517 015VEN00243291 960419220000 -408 -620 188722703 0 6518 015VEN00243291 960419230000 -590 -652 188722703 0 6519 015VEN00243291 960420 0 -738 -502 188722703 0 6520 015VEN00243291 960420 10000 -613 -299 188722703 0 6521 015VEN00243291 960420 20000 -385 -120 188722703 0 6522 015VEN00243291 960420 30000 -214 -110 188722703 0 6523 015VEN00243291 960420 40000 -96 -14 188722703 0 6524 015VEN00243291 960420 50000 3 142 188722703 0 6525 015VEN00243291 960420 60000 -187 263 188622703 0 6526 015VEN00243291 960420 70000 -176 315 189422703 0 6527 015VEN00243291 960420 80000 -200 236 188722703 0 6528 015VEN00243291 960420 90000 -180 -176 188722703 0 6529 015VEN00243291 960420100000 -108 -346 188722703 0 6530 015VEN00243291 960420110000 -279 -409 188722703 0 6531 015VEN00243291 960420120000 -454 -346 188722703 0 6532 015VEN00243291 960420130000 -364 -245 188722703 0 6533 015VEN00243291 960420140000 -161 -241 188722703 0 6534 015VEN00243291 960420150000 322 -41 188722703 0 6535 015VEN00243291 960420160000 412 268 188722703 0 6536 015VEN00243291 960420170000 349 458 188722703 0 6537 015VEN00243291 960420180000 420 457 188722703 0 6538 015VEN00243291 960420190000 321 524 188722703 0 6539 015VEN00243291 960420200000 312 359 188622703 0 6540 015VEN00243291 960420210000 254 230 189422703 0 6541 015VEN00243291 960420220000 113 217 188722703 0 6542 015VEN00243291 960420230000 154 204 189422703 0 6543 015VEN00243291 960421 0 -306 73 189522703 0 6544 015VEN00243291 960421 10000 -294 97 189522703 0 6545 015VEN00243291 960421 20000 -286 -52 189522703 0 6546 015VEN00243291 960421 30000 -334 -77 188722703 0 6547 015VEN00243291 960421 40000 -416 155 188722703 0 6548 015VEN00243291 960421 50000 -293 485 188722703 0 6549 015VEN00243291 960421 60000 -223 704 188722703 0 6550 015VEN00243291 960421 70000 89 971 188722703 0 6551 015VEN00243291 960421 80000 224 1022 188622703 0 6552 015VEN00243291 960421 90000 289 825 189422703 0 6553 015VEN00243291 960421100000 289 597 189522703 0 6554 015VEN00243291 960421110000 271 420 189522703 0 6555 015VEN00243291 960421120000 257 355 189522703 0 6556 015VEN00243291 960421130000 404 316 189522703 0 6557 015VEN00243291 960421140000 596 75 189522703 0 6558 015VEN00243291 960421150000 664 -106 189522703 0 6559 015VEN00243291 960421160000 599 -277 189522703 0 6560 015VEN00243291 960421170000 602 -306 189522703 0 6561 015VEN00243291 960421180000 514 -385 188722703 0 6562 015VEN00243291 960421190000 371 -340 189422703 0 6563 015VEN00243291 960421200000 216 -272 189522703 0 6564 015VEN00243291 960421210000 251 8 189522703 0 6565 015VEN00243291 960421220000 270 35 189522703 0 6566 015VEN00243291 960421230000 179 -227 189522703 0 6567 015VEN00243291 960422 0 -74 -357 189522703 0 6568 015VEN00243291 960422 10000 -268 -336 189522703 0 6569 015VEN00243291 960422 20000 -379 47 189522703 0 6570 015VEN00243291 960422 30000 -296 212 189522703 0 6571 015VEN00243291 960422 40000 8 364 189522703 0 6572 015VEN00243291 960422 50000 74 404 189522703 0 6573 015VEN00243291 960422 60000 337 350 189522703 0 6574 015VEN00243291 960422 70000 391 237 189522703 0 6575 015VEN00243291 960422 80000 263 219 189522703 0 6576 015VEN00243291 960422 90000 126 209 189522703 0 6577 015VEN00243291 960422100000 111 233 189522703 0 6578 015VEN00243291 960422110000 186 -298 189522703 0 6579 015VEN00243291 960422120000 -98 -460 189522703 0 6580 015VEN00243291 960422130000 -166 -408 189522703 0 6581 015VEN00243291 960422140000 -12 -435 189522703 0 6582 015VEN00243291 960422150000 28 -490 189522703 0 6583 015VEN00243291 960422160000 149 -417 189522703 0 6584 015VEN00243291 960422170000 225 -299 189522703 0 6585 015VEN00243291 960422180000 321 -228 189522703 0 6586 015VEN00243291 960422190000 466 -177 189522703 0 6587 015VEN00243291 960422200000 420 -322 189522703 0 6588 015VEN00243291 960422210000 354 -365 189522703 0 6589 015VEN00243291 960422220000 131 -459 189522703 0 6590 015VEN00243291 960422230000 14 -459 189522703 0 6591 015VEN00243291 960423 0 -113 -601 189522703 0 6592 015VEN00243291 960423 10000 -179 -665 189522703 0 6593 015VEN00243291 960423 20000 -321 -521 189522703 0 6594 015VEN00243291 960423 30000 -346 -486 189522703 0 6595 015VEN00243291 960423 40000 -215 -572 189522703 0 6596 015VEN00243291 960423 50000 -87 -518 189522703 0 6597 015VEN00243291 960423 60000 -253 -361 189522703 0 6598 015VEN00243291 960423 70000 -300 -272 189522703 0 6599 015VEN00243291 960423 80000 -104 -291 189522703 0 6600 015VEN00243291 960423 90000 -101 63 189522703 0 6601 015VEN00243291 960423100000 7 140 189522703 0 6602 015VEN00243291 960423110000 -309 81 189522703 0 6603 015VEN00243291 960423120000 -357 -21 189522703 0 6604 015VEN00243291 960423130000 -357 -64 189522703 0 6605 015VEN00243291 960423140000 -234 -253 189522703 0 6606 015VEN00243291 960423150000 -155 -291 189522703 0 6607 015VEN00243291 960423160000 331 -254 189522703 0 6608 015VEN00243291 960423170000 288 -490 189522703 0 6609 015VEN00243291 960423180000 310 -647 189522703 0 6610 015VEN00243291 960423190000 395 -683 189522703 0 6611 015VEN00243291 960423200000 288 -753 189522703 0 6612 015VEN00243291 960423210000 132 -773 189522703 0 6613 015VEN00243291 960423220000 -92 -699 189522703 0 6614 015VEN00243291 960423230000 -341 -612 189522703 0 6615 015VEN00243291 960424 0 -603 -397 189522703 0 6616 015VEN00243291 960424 10000 -672 -340 189522703 0 6617 015VEN00243291 960424 20000 -664 -270 189522703 0 6618 015VEN00243291 960424 30000 -629 -259 189522703 0 6619 015VEN00243291 960424 40000 -586 -104 189522703 0 6620 015VEN00243291 960424 50000 -434 397 189522703 0 6621 015VEN00243291 960424 60000 -89 656 189522703 0 6622 015VEN00243291 960424 70000 277 470 189522703 0 6623 015VEN00243291 960424 80000 90 497 189522703 0 6624 015VEN00243291 960424 90000 124 473 189522703 0 6625 015VEN00243291 960424100000 63 213 189522703 0 6626 015VEN00243291 960424110000 0 98 189522703 0 6627 015VEN00243291 960424120000 73 -48 189522703 0 6628 015VEN00243291 960424130000 6 136 189522703 0 6629 015VEN00243291 960424140000 -64 -298 189522703 0 6630 015VEN00243291 960424150000 -285 -147 189522703 0 6631 015VEN00243291 960424160000 -100 -206 189522703 0 6632 015VEN00243291 960424170000 0 -261 189522703 0 6633 015VEN00243291 960424180000 -342 -59 189522703 0 6634 015VEN00243291 960424190000 -352 267 188722703 0 6635 015VEN00243291 960424200000 -196 522 188722703 0 6636 015VEN00243291 960424210000 -63 675 188722703 0 6637 015VEN00243291 960424220000 18 776 188722703 0 6638 015VEN00243291 960424230000 188 761 188622703 0 6639 015VEN00243291 960425 0 220 606 189422703 0 6640 015VEN00243291 960425 10000 174 519 189522703 0 6641 015VEN00243291 960425 20000 186 524 189522703 0 6642 015VEN00243291 960425 30000 92 552 189522703 0 6643 015VEN00243291 960425 40000 91 463 189522703 0 6644 015VEN00243291 960425 50000 47 382 189522703 0 6645 015VEN00243291 960425 60000 101 158 189522703 0 6646 015VEN00243291 960425 70000 19 175 189522703 0 6647 015VEN00243291 960425 80000 -370 241 189522703 0 6648 015VEN00243291 960425 90000 -378 554 189522703 0 6649 015VEN00243291 960425100000 -163 866 188722703 0 6650 015VEN00243291 960425110000 21 1023 189422703 0 6651 015VEN00243291 960425120000 -75 1009 188722703 0 6652 015VEN00243291 960425130000 103 815 187922703 0 6653 015VEN00243291 960425140000 128 594 188622703 0 6654 015VEN00243291 960425150000 123 514 188722703 0 6655 015VEN00243291 960425160000 300 577 188722703 0 6656 015VEN00243291 960425170000 589 554 188722703 0 6657 015VEN00243291 960425180000 508 711 188722703 0 6658 015VEN00243291 960425190000 747 364 188622703 0 6659 015VEN00243291 960425200000 833 67 189422703 0 6660 015VEN00243291 960425210000 721 -501 189522703 0 6661 015VEN00243291 960425220000 605 -492 188722703 0 6662 015VEN00243291 960425230000 364 -442 189422703 0 6663 015VEN00243291 960426 0 125 -368 188722703 0 6664 015VEN00243291 960426 10000 -156 -197 188622703 0 6665 015VEN00243291 960426 20000 -122 -250 189422703 0 6666 015VEN00243291 960426 30000 -70 -297 188722703 0 6667 015VEN00243291 960426 40000 -85 -316 189422703 0 6668 015VEN00243291 960426 50000 -386 -33 189522703 0 6669 015VEN00243291 960426 60000 -390 248 189522703 0 6670 015VEN00243291 960426 70000 -58 573 189522703 0 6671 015VEN00243291 960426 80000 129 787 189522703 0 6672 015VEN00243291 960426 90000 475 699 188722703 0 6673 015VEN00243291 960426100000 591 459 188722703 0 6674 015VEN00243291 960426110000 587 236 188722703 0 6675 015VEN00243291 960426120000 535 -110 188722703 0 6676 015VEN00243291 960426130000 393 -298 188722703 0 6677 015VEN00243291 960426140000 326 -299 188722703 0 6678 015VEN00243291 960426150000 156 -407 188722703 0 6679 015VEN00243291 960426160000 -7 -463 188722703 0 6680 015VEN00243291 960426170000 45 -454 188722703 0 6681 015VEN00243291 960426180000 185 -331 188722703 0 6682 015VEN00243291 960426190000 96 -246 188722703 0 6683 015VEN00243291 960426200000 145 -100 188722703 0 6684 015VEN00243291 960426210000 274 62 188722703 0 6685 015VEN00243291 960426220000 413 79 188722703 0 6686 015VEN00243291 960426230000 416 -21 188722703 0 6687 015VEN00243291 960427 0 284 -97 188722703 0 6688 015VEN00243291 960427 10000 213 -159 187922703 0 6689 015VEN00243291 960427 20000 278 -179 187922703 0 6690 015VEN00243291 960427 30000 223 -261 187922703 0 6691 015VEN00243291 960427 40000 284 -281 187922703 0 6692 015VEN00243291 960427 50000 -28 -476 187122703 0 6693 015VEN00243291 960427 60000 -192 -568 187822703 0 6694 015VEN00243291 960427 70000 -346 -623 187822703 0 6695 015VEN00243291 960427 80000 -397 -491 188622703 0 6696 015VEN00243291 960427 90000 -383 -304 188622703 0 6697 015VEN00243291 960427100000 -328 -115 189422703 0 6698 015VEN00243291 960427110000 -114 -17 189522703 0 6699 015VEN00243291 960427120000 5 82 189522703 0 6700 015VEN00243291 960427130000 -238 119 189522703 0 6701 015VEN00243291 960427140000 -321 208 189522703 0 6702 015VEN00243291 960427150000 -263 239 189522703 0 6703 015VEN00243291 960427160000 -159 42 189522703 0 6704 015VEN00243291 960427170000 -13 124 189522703 0 6705 015VEN00243291 960427180000 164 -232 189522703 0 6706 015VEN00243291 960427190000 281 -308 189522703 0 6707 015VEN00243291 960427200000 348 -343 189522703 0 6708 015VEN00243291 960427210000 330 -315 189522703 0 6709 015VEN00243291 960427220000 168 -363 189522703 0 6710 015VEN00243291 960427230000 25 -421 189522703 0 6711 015VEN00243291 960428 0 -227 -467 189522703 0 6712 015VEN00243291 960428 10000 -418 -487 189522703 0 6713 015VEN00243291 960428 20000 -527 -420 189522703 0 6714 015VEN00243291 960428 30000 -659 -197 189522703 0 6715 015VEN00243291 960428 40000 -629 -48 189522703 0 6716 015VEN00243291 960428 50000 -476 181 189522703 0 6717 015VEN00243291 960428 60000 -332 341 189522703 0 6718 015VEN00243291 960428 70000 -197 490 189522703 0 6719 015VEN00243291 960428 80000 80 550 188722703 0 6720 015VEN00243291 960428 90000 138 462 189422703 0 6721 015VEN00243291 960428100000 132 417 189522703 0 6722 015VEN00243291 960428110000 54 509 189522703 0 6723 015VEN00243291 960428120000 186 536 189522703 0 6724 015VEN00243291 960428130000 131 535 189522703 0 6725 015VEN00243291 960428140000 260 331 189522703 0 6726 015VEN00243291 960428150000 138 253 189522703 0 6727 015VEN00243291 960428160000 200 162 189522703 0 6728 015VEN00243291 960428170000 252 -14 189522703 0 6729 015VEN00243291 960428180000 260 156 189522703 0 6730 015VEN00243291 960428190000 134 315 189522703 0 6731 015VEN00243291 960428200000 100 313 189522703 0 6732 015VEN00243291 960428210000 265 384 189522703 0 6733 015VEN00243291 960428220000 136 596 189522703 0 6734 015VEN00243291 960428230000 76 677 189522703 0 6735 015VEN00243291 960429 0 197 750 189522703 0 6736 015VEN00243291 960429 10000 396 686 189522703 0 6737 015VEN00243291 960429 20000 577 540 189422703 0 6738 015VEN00243291 960429 30000 614 543 190222703 0 6739 015VEN00243291 960429 40000 606 464 190322703 0 6740 015VEN00243291 960429 50000 570 214 189522703 0 6741 015VEN00243291 960429 60000 363 220 189522703 0 6742 015VEN00243291 960429 70000 148 292 188722703 0 6743 015VEN00243291 960429 80000 297 51 188722703 0 6744 015VEN00243291 960429 90000 334 -44 188722703 0 6745 015VEN00243291 960429100000 158 -332 188722703 0 6746 015VEN00243291 960429110000 -15 -340 188622703 0 6747 015VEN00243291 960429120000 -325 -140 189422703 0 6748 015VEN00243291 960429130000 -357 207 189522703 0 6749 015VEN00243291 960429140000 -338 397 189522703 0 6750 015VEN00243291 960429150000 -143 673 188722703 0 6751 015VEN00243291 960429160000 39 789 189422703 0 6752 015VEN00243291 960429170000 201 716 189522703 0 6753 015VEN00243291 960429180000 212 659 189522703 0 6754 015VEN00243291 960429190000 338 543 189522703 0 6755 015VEN00243291 960429200000 481 358 189522703 0 6756 015VEN00243291 960429210000 610 15 189522703 0 6757 015VEN00243291 960429220000 451 -338 188722703 0 6758 015VEN00243291 960429230000 443 -452 188722703 0 6759 015VEN00243291 960430 0 292 -585 188722703 0 6760 015VEN00243291 960430 10000 172 -431 187922703 0 6761 015VEN00243291 960430 20000 82 -352 187822703 0 6762 015VEN00243291 960430 30000 -326 -154 188622703 0 6763 015VEN00243291 960430 40000 -325 -88 188722703 0 6764 015VEN00243291 960430 50000 -294 -44 188722703 0 6765 015VEN00243291 960430 60000 -253 41 188722703 0 6766 015VEN00243291 960430 70000 -228 32 188722703 0 6767 015VEN00243291 960430 80000 -180 141 188722703 0 6768 015VEN00243291 960430 90000 -90 170 188722703 0 6769 015VEN00243291 960430100000 49 181 188722703 0 6770 015VEN00243291 960430110000 245 108 188722703 0 6771 015VEN00243291 960430120000 157 -72 188722703 0 6772 015VEN00243291 960430130000 6 -7 188722703 0 6773 015VEN00243291 960430140000 -3 94 188722703 0 6774 015VEN00243291 960430150000 88 170 188722703 0 6775 015VEN00243291 960430160000 -72 46 188722703 0 6776 015VEN00243291 960430170000 6 121 188722703 0 6777 015VEN00243291 960430180000 -245 -148 188722703 0 6778 015VEN00243291 960430190000 -323 -248 188722703 0 6779 015VEN00243291 960430200000 -377 -170 188722703 0 6780 015VEN00243291 960430210000 -324 -131 188722703 0 6781 015VEN00243291 960430220000 -286 -218 188722703 0 6782 015VEN00243291 960430230000 -244 -242 187922703 0 6783 015VEN00243291 960501 0 -136 -27 188622703 0 6784 015VEN00243291 960501 10000 4 118 188722703 0 6785 015VEN00243291 960501 20000 -267 175 188722703 0 6786 015VEN00243291 960501 30000 -202 378 188722703 0 6787 015VEN00243291 960501 40000 -187 480 188722703 0 6788 015VEN00243291 960501 50000 -54 482 188722703 0 6789 015VEN00243291 960501 60000 -72 323 187922703 0 6790 015VEN00243291 960501 70000 -112 201 187822703 0 6791 015VEN00243291 960501 80000 -113 -136 188622703 0 6792 015VEN00243291 960501 90000 -48 -207 188722703 0 6793 015VEN00243291 960501100000 -40 -224 188722703 0 6794 015VEN00243291 960501110000 130 -241 187922703 0 6795 015VEN00243291 960501120000 73 -354 187922703 0 6796 015VEN00243291 960501130000 -242 -265 187822703 0 6797 015VEN00243291 960501140000 -374 70 188622703 0 6798 015VEN00243291 960501150000 -246 338 188722703 0 6799 015VEN00243291 960501160000 -199 401 188722703 0 6800 015VEN00243291 960501170000 -40 537 188722703 0 6801 015VEN00243291 960501180000 71 529 188722703 0 6802 015VEN00243291 960501190000 20 456 188722703 0 6803 015VEN00243291 960501200000 -87 421 188722703 0 6804 015VEN00243291 960501210000 -87 308 188722703 0 6805 015VEN00243291 960501220000 -38 107 188722703 0 6806 015VEN00243291 960501230000 -1 0 188722703 0 6807 015VEN00243291 960502 0 -3 102 188622703 0 6808 015VEN00243291 960502 10000 91 265 189422703 0 6809 015VEN00243291 960502 20000 169 393 188722703 0 6810 015VEN00243291 960502 30000 -38 581 188722703 0 6811 015VEN00243291 960502 40000 -115 685 188722703 0 6812 015VEN00243291 960502 50000 -33 754 188722703 0 6813 015VEN00243291 960502 60000 136 672 188722703 0 6814 015VEN00243291 960502 70000 118 442 187922703 0 6815 015VEN00243291 960502 80000 -49 250 187922703 0 6816 015VEN00243291 960502 90000 -169 34 187822703 0 6817 015VEN00243291 960502100000 -174 79 188622703 0 6818 015VEN00243291 960502110000 -78 69 188722703 0 6819 015VEN00243291 960502120000 -13 140 187922703 0 6820 015VEN00243291 960502130000 247 73 187922703 0 6821 015VEN00243291 960502140000 218 171 187822703 0 6822 015VEN00243291 960502150000 306 152 188622703 0 6823 015VEN00243291 960502160000 344 150 188722703 0 6824 015VEN00243291 960502170000 207 217 187922703 0 6825 015VEN00243291 960502180000 66 201 187922703 0 6826 015VEN00243291 960502190000 246 -24 187922703 0 6827 015VEN00243291 960502200000 138 -421 187922703 0 6828 015VEN00243291 960502210000 71 -623 187922703 0 6829 015VEN00243291 960502220000 -143 -658 187922703 0 6830 015VEN00243291 960502230000 -218 -589 187922703 0 6831 015VEN00243291 960503 0 -278 -443 187922703 0 6832 015VEN00243291 960503 10000 -213 -419 187822703 0 6833 015VEN00243291 960503 20000 -31 -421 188622703 0 6834 015VEN00243291 960503 30000 -93 -174 188722703 0 6835 015VEN00243291 960503 40000 -9 75 188722703 0 6836 015VEN00243291 960503 50000 122 137 188722703 0 6837 015VEN00243291 960503 60000 125 146 188722703 0 6838 015VEN00243291 960503 70000 55 72 188722703 0 6839 015VEN00243291 960503 80000 0 169 188722703 0 6840 015VEN00243291 960503 90000 74 -324 188722703 0 6841 015VEN00243291 960503100000 -160 -491 188722703 0 6842 015VEN00243291 960503110000 -188 -605 188722703 0 6843 015VEN00243291 960503120000 -166 -527 188722703 0 6844 015VEN00243291 960503130000 -214 -359 188722703 0 6845 015VEN00243291 960503140000 -142 -372 188722703 0 6846 015VEN00243291 960503150000 -82 -430 188622703 0 6847 015VEN00243291 960503160000 -101 -393 189422703 0 6848 015VEN00243291 960503170000 -190 -223 189522703 0 6849 015VEN00243291 960503180000 -199 107 189522703 0 6850 015VEN00243291 960503190000 -229 -219 189522703 0 6851 015VEN00243291 960503200000 -299 -309 188722703 0 6852 015VEN00243291 960503210000 -351 -372 188722703 0 6853 015VEN00243291 960503220000 -440 -354 188722703 0 6854 015VEN00243291 960503230000 -510 -327 188722703 0 6855 015VEN00243291 960504 0 -514 -400 188722703 0 6856 015VEN00243291 960504 10000 -384 -366 188722703 0 6857 015VEN00243291 960504 20000 -186 -261 188722703 0 6858 015VEN00243291 960504 30000 -71 -192 188722703 0 6859 015VEN00243291 960504 40000 131 -333 188722703 0 6860 015VEN00243291 960504 50000 55 541 188722703 0 6861 015VEN00243291 960504 60000 160 573 188722703 0 6862 015VEN00243291 960504 70000 409 171 188722703 0 6863 015VEN00243291 960504 80000 308 -110 188722703 0 6864 015VEN00243291 960504 90000 -202 -83 188722703 0 6865 015VEN00243291 960504100000 -253 -166 188722703 0 6866 015VEN00243291 960504110000 -265 -182 188722703 0 6867 015VEN00243291 960504120000 -275 -58 188722703 0 6868 015VEN00243291 960504130000 -306 90 188722703 0 6869 015VEN00243291 960504140000 -264 78 188722703 0 6870 015VEN00243291 960504150000 -72 225 188722703 0 6871 015VEN00243291 960504160000 151 298 188722703 0 6872 015VEN00243291 960504170000 163 426 188722703 0 6873 015VEN00243291 960504180000 96 532 188722703 0 6874 015VEN00243291 960504190000 -89 546 188722703 0 6875 015VEN00243291 960504200000 -181 554 188722703 0 6876 015VEN00243291 960504210000 -176 520 188722703 0 6877 015VEN00243291 960504220000 -249 387 188722703 0 6878 015VEN00243291 960504230000 -223 249 188722703 0 6879 015VEN00243291 960505 0 -200 -24 188722703 0 6880 015VEN00243291 960505 10000 -153 -160 188722703 0 6881 015VEN00243291 960505 20000 -256 -186 188622703 0 6882 015VEN00243291 960505 30000 -231 -208 189422703 0 6883 015VEN00243291 960505 40000 -45 230 189522703 0 6884 015VEN00243291 960505 50000 4 303 189522703 0 6885 015VEN00243291 960505 60000 -285 329 189522703 0 6886 015VEN00243291 960505 70000 -420 444 189522703 0 6887 015VEN00243291 960505 80000 -441 537 189522703 0 6888 015VEN00243291 960505 90000 -506 536 189522703 0 6889 015VEN00243291 960505100000 -388 691 188722703 0 6890 015VEN00243291 960505110000 -186 698 188722703 0 6891 015VEN00243291 960505120000 -39 565 188722703 0 6892 015VEN00243291 960505130000 107 482 188722703 0 6893 015VEN00243291 960505140000 424 361 188722703 0 6894 015VEN00243291 960505150000 668 261 188622703 0 6895 015VEN00243291 960505160000 791 62 190222703 0 6896 015VEN00243291 960505170000 994 15 188822703 0 6897 015VEN00243291 960505180000 1016 -405 187922703 0 6898 015VEN00243291 960505190000 772 -592 187922703 0 6899 015VEN00243291 960505200000 577 -614 187922703 0 6900 015VEN00243291 960505210000 304 -688 187922703 0 6901 015VEN00243291 960505220000 -119 -590 187822703 0 6902 015VEN00243291 960505230000 -397 -385 188622703 0 6903 015VEN00243291 960506 0 -611 -179 188722703 0 6904 015VEN00243291 960506 10000 -476 12 188722703 0 6905 015VEN00243291 960506 20000 -361 1 188722703 0 6906 015VEN00243291 960506 30000 213 391 188722703 0 6907 015VEN00243291 960506 40000 337 483 188722703 0 6908 015VEN00243291 960506 50000 502 404 188722703 0 6909 015VEN00243291 960506 60000 516 402 188722703 0 6910 015VEN00243291 960506 70000 412 278 188722703 0 6911 015VEN00243291 960506 80000 145 132 188722703 0 6912 015VEN00243291 960506 90000 15 118 188722703 0 6913 015VEN00243291 960506100000 -228 25 188722703 0 6914 015VEN00243291 960506110000 -271 56 188722703 0 6915 015VEN00243291 960506120000 -352 -102 188722703 0 6916 015VEN00243291 960506130000 -290 -371 188722703 0 6917 015VEN00243291 960506140000 -146 -454 188722703 0 6918 015VEN00243291 960506150000 41 -499 187922703 0 6919 015VEN00243291 960506160000 149 -497 187922703 0 6920 015VEN00243291 960506170000 304 -369 187922703 0 6921 015VEN00243291 960506180000 271 -384 187922703 0 6922 015VEN00243291 960506190000 221 -268 187922703 0 6923 015VEN00243291 960506200000 91 -94 187922703 0 6924 015VEN00243291 960506210000 9 115 187922703 0 6925 015VEN00243291 960506220000 -152 -127 187922703 0 6926 015VEN00243291 960506230000 -273 -145 187922703 0 6927 015VEN00243291 960507 0 -291 -413 187822703 0 6928 015VEN00243291 960507 10000 -415 -393 188622703 0 6929 015VEN00243291 960507 20000 -340 -294 188722703 0 6930 015VEN00243291 960507 30000 -326 -81 188722703 0 6931 015VEN00243291 960507 40000 104 -414 188722703 0 6932 015VEN00243291 960507 50000 126 -544 188722703 0 6933 015VEN00243291 960507 60000 -111 -417 188722703 0 6934 015VEN00243291 960507 70000 -213 -291 188722703 0 6935 015VEN00243291 960507 80000 -378 -182 188722703 0 6936 015VEN00243291 960507 90000 -519 62 188722703 0 6937 015VEN00243291 960507100000 -492 262 188722703 0 6938 015VEN00243291 960507110000 -473 92 188722703 0 6939 015VEN00243291 960507120000 -452 -61 188722703 0 6940 015VEN00243291 960507130000 -365 146 188722703 0 6941 015VEN00243291 960507140000 -287 -66 188722703 0 6942 015VEN00243291 960507150000 370 -63 188722703 0 6943 015VEN00243291 960507160000 629 221 188722703 0 6944 015VEN00243291 960507170000 834 168 188722703 0 6945 015VEN00243291 960507180000 906 -120 188722703 0 6946 015VEN00243291 960507190000 668 -460 188722703 0 6947 015VEN00243291 960507200000 459 -563 188722703 0 6948 015VEN00243291 960507210000 -7 -611 188722703 0 6949 015VEN00243291 960507220000 -187 -486 188722703 0 6950 015VEN00243291 960507230000 -469 -330 188722703 0 6951 015VEN00243291 960508 0 -594 -264 188722703 0 6952 015VEN00243291 960508 10000 -594 55 188722703 0 6953 015VEN00243291 960508 20000 -543 48 188722703 0 6954 015VEN00243291 960508 30000 -544 109 188722703 0 6955 015VEN00243291 960508 40000 -502 494 188722703 0 6956 015VEN00243291 960508 50000 -153 809 188722703 0 6957 015VEN00243291 960508 60000 288 838 188722703 0 6958 015VEN00243291 960508 70000 368 933 188722703 0 6959 015VEN00243291 960508 80000 472 747 188622703 0 6960 015VEN00243291 960508 90000 325 611 189422703 0 6961 015VEN00243291 960508100000 -57 548 188722703 0 6962 015VEN00243291 960508110000 -211 356 189422703 0 6963 015VEN00243291 960508120000 211 -95 189522703 0 6964 015VEN00243291 960508130000 133 -157 189522703 0 6965 015VEN00243291 960508140000 -69 -240 189522703 0 6966 015VEN00243291 960508150000 -146 -196 189522703 0 6967 015VEN00243291 960508160000 -225 -49 189522703 0 6968 015VEN00243291 960508170000 141 277 189522703 0 6969 015VEN00243291 960508180000 231 290 189522703 0 6970 015VEN00243291 960508190000 186 324 189522703 0 6971 015VEN00243291 960508200000 220 271 189522703 0 6972 015VEN00243291 960508210000 155 241 189522703 0 6973 015VEN00243291 960508220000 -11 253 188722703 0 6974 015VEN00243291 960508230000 -162 244 189422703 0 6975 015VEN00243291 960509 0 -266 108 188722703 0 6976 015VEN00243291 960509 10000 -147 -181 189422703 0 6977 015VEN00243291 960509 20000 -112 -242 189522703 0 6978 015VEN00243291 960509 30000 -105 -236 189522703 0 6979 015VEN00243291 960509 40000 -194 -89 189522703 0 6980 015VEN00243291 960509 50000 -187 -172 189522703 0 6981 015VEN00243291 960509 60000 -136 320 189522703 0 6982 015VEN00243291 960509 70000 212 254 189522703 0 6983 015VEN00243291 960509 80000 130 188 189522703 0 6984 015VEN00243291 960509 90000 -199 127 189522703 0 6985 015VEN00243291 960509100000 -385 156 189522703 0 6986 015VEN00243291 960509110000 -390 271 189522703 0 6987 015VEN00243291 960509120000 -392 269 189522703 0 6988 015VEN00243291 960509130000 -411 332 189522703 0 6989 015VEN00243291 960509140000 -408 324 189522703 0 6990 015VEN00243291 960509150000 -293 318 189522703 0 6991 015VEN00243291 960509160000 -151 332 189522703 0 6992 015VEN00243291 960509170000 214 394 189522703 0 6993 015VEN00243291 960509180000 536 359 189422703 0 6994 015VEN00243291 960509190000 829 162 190222703 0 6995 015VEN00243291 960509200000 954 -115 190322703 0 6996 015VEN00243291 960509210000 830 -359 188722703 0 6997 015VEN00243291 960509220000 571 -579 189422703 0 6998 015VEN00243291 960509230000 145 -742 188722703 0 6999 015VEN00243291 960510 0 14 -609 188722703 0 7000 015VEN00243291 960510 10000 -245 -428 188722703 0 7001 015VEN00243291 960510 20000 -440 -270 188722703 0 7002 015VEN00243291 960510 30000 -438 -127 188722703 0 7003 015VEN00243291 960510 40000 -383 -76 188722703 0 7004 015VEN00243291 960510 50000 -377 80 188622703 0 7005 015VEN00243291 960510 60000 -283 406 189422703 0 7006 015VEN00243291 960510 70000 127 677 190222703 0 7007 015VEN00243291 960510 80000 311 592 189522703 0 7008 015VEN00243291 960510 90000 319 387 189522703 0 7009 015VEN00243291 960510100000 352 218 189422703 0 7010 015VEN00243291 960510110000 -48 268 190222703 0 7011 015VEN00243291 960510120000 178 52 189522703 0 7012 015VEN00243291 960510130000 127 -202 188722703 0 7013 015VEN00243291 960510140000 -151 -214 189422703 0 7014 015VEN00243291 960510150000 -170 -163 189522703 0 7015 015VEN00243291 960510160000 -20 -112 189522703 0 7016 015VEN00243291 960510170000 -13 149 189522703 0 7017 015VEN00243291 960510180000 329 -20 189522703 0 7018 015VEN00243291 960510190000 374 85 189522703 0 7019 015VEN00243291 960510200000 332 177 188722703 0 7020 015VEN00243291 960510210000 333 -8 189422703 0 7021 015VEN00315427 PRJ: VENTSMRN: 95V90 MTR:AN5427 300 015VEN00325427 444051N1302161W 221522020 3F00095V90 7021 015VEN00345427 950722 90000 -350 -787 188922458 0 1 015VEN00345427 950722100000 -394 -581 188922458 0 2 015VEN00345427 950722110000 -288 -316 188922458 0 3 015VEN00345427 950722120000 -219 -108 188922458 0 4 015VEN00345427 950722130000 4 205 188922458 0 5 015VEN00345427 950722140000 294 181 188922458 0 6 015VEN00345427 950722150000 297 -218 188922458 0 7 015VEN00345427 950722160000 184 -161 188922456 0 8 015VEN00345427 950722170000 321 -71 188922502 0 9 015VEN00345427 950722180000 255 -479 188922504 0 10 015VEN00345427 950722190000 33 -682 188922504 0 11 015VEN00345427 950722200000 -83 -634 188922504 0 12 015VEN00345427 950722210000 -357 -493 188922504 0 13 015VEN00345427 950722220000 -239 -509 188922504 0 14 015VEN00345427 950722230000 -216 -359 188922504 0 15 015VEN00345427 950723 0 -221 -254 188922504 0 16 015VEN00345427 950723 10000 -209 -224 188922504 0 17 015VEN00345427 950723 20000 -294 -206 188922504 0 18 015VEN00345427 950723 30000 -396 44 188922504 0 19 015VEN00345427 950723 40000 -263 168 188922504 0 20 015VEN00345427 950723 50000 -207 58 188922504 0 21 015VEN00345427 950723 60000 -319 -42 188922504 0 22 015VEN00345427 950723 70000 -531 -58 188922504 0 23 015VEN00345427 950723 80000 -567 -370 188922504 0 24 015VEN00345427 950723 90000 -550 -620 188922504 0 25 015VEN00345427 950723100000 -369 -664 188922504 0 26 015VEN00345427 950723110000 -368 -512 188122504 0 27 015VEN00345427 950723120000 -424 -290 188822504 0 28 015VEN00345427 950723130000 -256 -107 188922504 0 29 015VEN00345427 950723140000 -174 -128 188922504 0 30 015VEN00345427 950723150000 300 -94 188122504 0 31 015VEN00345427 950723160000 419 -49 188822504 0 32 015VEN00345427 950723170000 405 -118 188122504 0 33 015VEN00345427 950723180000 482 -121 188822504 0 34 015VEN00345427 950723190000 597 -243 188922504 0 35 015VEN00345427 950723200000 330 -736 188922504 0 36 015VEN00345427 950723210000 -277 -998 188922504 0 37 015VEN00345427 950723220000 -501 -1098 188922504 0 38 015VEN00345427 950723230000 -581 -1061 188922504 0 39 015VEN00345427 950724 0 -609 -706 188922504 0 40 015VEN00345427 950724 10000 -416 -341 188922504 0 41 015VEN00345427 950724 20000 -193 -217 188922504 0 42 015VEN00345427 950724 30000 -120 -181 188922504 0 43 015VEN00345427 950724 40000 -124 -174 188922504 0 44 015VEN00345427 950724 50000 -213 -156 188822504 0 45 015VEN00345427 950724 60000 -267 -160 189622504 0 46 015VEN00345427 950724 70000 -115 -79 189722504 0 47 015VEN00345427 950724 80000 11 162 189722504 0 48 015VEN00345427 950724 90000 -479 47 189722504 0 49 015VEN00345427 950724100000 -699 -288 188922504 0 50 015VEN00345427 950724110000 -500 -740 188922504 0 51 015VEN00345427 950724120000 -388 -664 188922504 0 52 015VEN00345427 950724130000 -341 -299 188822504 0 53 015VEN00345427 950724140000 -279 -85 189622504 0 54 015VEN00345427 950724150000 -12 -274 188922504 0 55 015VEN00345427 950724160000 58 -273 188922504 0 56 015VEN00345427 950724170000 15 -339 188122504 0 57 015VEN00345427 950724180000 5 -474 188122504 0 58 015VEN00345427 950724190000 -127 -457 188022504 0 59 015VEN00345427 950724200000 -230 -495 188822504 0 60 015VEN00345427 950724210000 -141 -781 188122504 0 61 015VEN00345427 950724220000 -232 -867 188022504 0 62 015VEN00345427 950724230000 -309 -723 188822504 0 63 015VEN00345427 950725 0 -401 -580 188122504 0 64 015VEN00345427 950725 10000 -473 -412 188822504 0 65 015VEN00345427 950725 20000 -269 -491 188922504 0 66 015VEN00345427 950725 30000 -353 -326 188822504 0 67 015VEN00345427 950725 40000 -174 -468 189622504 0 68 015VEN00345427 950725 50000 463 -311 189722504 0 69 015VEN00345427 950725 60000 343 -327 189722504 0 70 015VEN00345427 950725 70000 141 -253 189722504 0 71 015VEN00345427 950725 80000 -9 -213 189722504 0 72 015VEN00345427 950725 90000 112 -320 189722504 0 73 015VEN00345427 950725100000 196 -375 189722504 0 74 015VEN00345427 950725110000 198 -333 189722504 0 75 015VEN00345427 950725120000 241 -300 189722504 0 76 015VEN00345427 950725130000 217 -338 188922504 0 77 015VEN00345427 950725140000 161 -236 189622504 0 78 015VEN00345427 950725150000 166 -185 189722504 0 79 015VEN00345427 950725160000 254 152 189722504 0 80 015VEN00345427 950725170000 325 179 188922504 0 81 015VEN00345427 950725180000 347 117 188922504 0 82 015VEN00345427 950725190000 148 37 188922504 0 83 015VEN00345427 950725200000 4 -1 188922504 0 84 015VEN00345427 950725210000 -8 107 188822504 0 85 015VEN00345427 950725220000 259 -180 189622504 0 86 015VEN00345427 950725230000 224 -443 189722504 0 87 015VEN00345427 950726 0 132 -489 188922504 0 88 015VEN00345427 950726 10000 148 -388 188922504 0 89 015VEN00345427 950726 20000 154 -370 188822504 0 90 015VEN00345427 950726 30000 -222 -462 189622504 0 91 015VEN00345427 950726 40000 -570 -145 189722504 0 92 015VEN00345427 950726 50000 -560 -130 189722504 0 93 015VEN00345427 950726 60000 -511 278 189722504 0 94 015VEN00345427 950726 70000 -168 555 188922504 0 95 015VEN00345427 950726 80000 -145 462 188922504 0 96 015VEN00345427 950726 90000 -223 336 188922504 0 97 015VEN00345427 950726100000 -114 326 188822504 0 98 015VEN00345427 950726110000 65 466 189622504 0 99 015VEN00345427 950726120000 -428 -243 189722504 0 100 015VEN00345427 950726130000 -378 -183 189722504 0 101 015VEN00345427 950726140000 -283 -51 189722504 0 102 015VEN00345427 950726150000 -212 6 189722504 0 103 015VEN00345427 950726160000 15 -318 189722504 0 104 015VEN00345427 950726170000 307 -403 189722504 0 105 015VEN00345427 950726180000 606 -255 189722504 0 106 015VEN00345427 950726190000 605 -37 189722504 0 107 015VEN00345427 950726200000 299 -153 189722504 0 108 015VEN00345427 950726210000 57 -83 189722504 0 109 015VEN00345427 950726220000 -3 146 189722504 0 110 015VEN00345427 950726230000 166 -282 189722504 0 111 015VEN00345427 950727 0 189 -363 189722504 0 112 015VEN00345427 950727 10000 217 -358 189722504 0 113 015VEN00345427 950727 20000 138 -173 189722504 0 114 015VEN00345427 950727 30000 -1 99 189722504 0 115 015VEN00345427 950727 40000 200 -115 189722504 0 116 015VEN00345427 950727 50000 71 -406 189722504 0 117 015VEN00345427 950727 60000 -489 -213 189722504 0 118 015VEN00345427 950727 70000 -501 235 189722504 0 119 015VEN00345427 950727 80000 -315 385 189722504 0 120 015VEN00345427 950727 90000 -273 170 189722504 0 121 015VEN00345427 950727100000 -146 -208 189722504 0 122 015VEN00345427 950727110000 -194 -370 189722504 0 123 015VEN00345427 950727120000 -116 -489 189722504 0 124 015VEN00345427 950727130000 6 -454 189722504 0 125 015VEN00345427 950727140000 48 -397 189722504 0 126 015VEN00345427 950727150000 106 -399 189722504 0 127 015VEN00345427 950727160000 188 -338 189722504 0 128 015VEN00345427 950727170000 173 -315 189722504 0 129 015VEN00345427 950727180000 399 -225 189722504 0 130 015VEN00345427 950727190000 511 -56 189722504 0 131 015VEN00345427 950727200000 498 -90 189722504 0 132 015VEN00345427 950727210000 463 68 189722504 0 133 015VEN00345427 950727220000 381 -20 189722504 0 134 015VEN00345427 950727230000 153 -355 189722504 0 135 015VEN00345427 950728 0 118 -514 189722504 0 136 015VEN00345427 950728 10000 -72 -503 189722504 0 137 015VEN00345427 950728 20000 13 -370 189722504 0 138 015VEN00345427 950728 30000 5 -171 189722504 0 139 015VEN00345427 950728 40000 10 181 189722504 0 140 015VEN00345427 950728 50000 -297 -258 189722504 0 141 015VEN00345427 950728 60000 -586 52 189722504 0 142 015VEN00345427 950728 70000 -437 507 189722504 0 143 015VEN00345427 950728 80000 -340 467 189722504 0 144 015VEN00345427 950728 90000 -349 280 189622504 0 145 015VEN00345427 950728100000 -297 58 190422504 0 146 015VEN00345427 950728110000 -123 7 189722504 0 147 015VEN00345427 950728120000 -3 218 189722504 0 148 015VEN00345427 950728130000 -10 -378 189722504 0 149 015VEN00345427 950728140000 -38 -383 189722504 0 150 015VEN00345427 950728150000 23 -424 189722504 0 151 015VEN00345427 950728160000 139 -379 189722504 0 152 015VEN00345427 950728170000 47 -258 189722504 0 153 015VEN00345427 950728180000 -249 -215 189722504 0 154 015VEN00345427 950728190000 -437 165 189722504 0 155 015VEN00345427 950728200000 -422 165 189722504 0 156 015VEN00345427 950728210000 -396 126 189722504 0 157 015VEN00345427 950728220000 -343 75 189722504 0 158 015VEN00345427 950728230000 -269 39 189622504 0 159 015VEN00345427 950729 0 -220 -64 190422504 0 160 015VEN00345427 950729 10000 -196 -92 190522504 0 161 015VEN00345427 950729 20000 -57 -269 190522504 0 162 015VEN00345427 950729 30000 -12 -311 189722504 0 163 015VEN00345427 950729 40000 -14 -139 190422504 0 164 015VEN00345427 950729 50000 8 91 189722504 0 165 015VEN00345427 950729 60000 -263 -277 189722504 0 166 015VEN00345427 950729 70000 -543 502 189722504 0 167 015VEN00345427 950729 80000 -257 845 189722504 0 168 015VEN00345427 950729 90000 -257 650 189722504 0 169 015VEN00345427 950729100000 -329 470 188922504 0 170 015VEN00345427 950729110000 -334 434 188922504 0 171 015VEN00345427 950729120000 -288 350 188922504 0 172 015VEN00345427 950729130000 33 -397 188822504 0 173 015VEN00345427 950729140000 287 -360 189622504 0 174 015VEN00345427 950729150000 229 -420 188922504 0 175 015VEN00345427 950729160000 139 -409 189622504 0 176 015VEN00345427 950729170000 86 -242 189722504 0 177 015VEN00345427 950729180000 117 -346 189722504 0 178 015VEN00345427 950729190000 594 146 189722504 0 179 015VEN00345427 950729200000 646 328 189722504 0 180 015VEN00345427 950729210000 647 256 189722504 0 181 015VEN00345427 950729220000 447 183 189722504 0 182 015VEN00345427 950729230000 154 -8 189722504 0 183 015VEN00345427 950730 0 -1 159 189722504 0 184 015VEN00345427 950730 10000 203 -210 189722504 0 185 015VEN00345427 950730 20000 213 -216 189722504 0 186 015VEN00345427 950730 30000 301 -255 189722504 0 187 015VEN00345427 950730 40000 253 -346 189722504 0 188 015VEN00345427 950730 50000 144 -235 189722504 0 189 015VEN00345427 950730 60000 98 -181 189722504 0 190 015VEN00345427 950730 70000 -190 -297 189722504 0 191 015VEN00345427 950730 80000 -572 25 189722504 0 192 015VEN00345427 950730 90000 -422 580 188922504 0 193 015VEN00345427 950730100000 -176 671 188122504 0 194 015VEN00345427 950730110000 -281 445 188122504 0 195 015VEN00345427 950730120000 -307 287 188122504 0 196 015VEN00345427 950730130000 -117 -334 188022504 0 197 015VEN00345427 950730140000 179 -446 188822504 0 198 015VEN00345427 950730150000 339 -503 188822504 0 199 015VEN00345427 950730160000 301 -460 189622504 0 200 015VEN00345427 950730170000 166 -389 189722504 0 201 015VEN00345427 950730180000 66 -185 189722504 0 202 015VEN00345427 950730190000 2 114 189722504 0 203 015VEN00345427 950730200000 -17 -190 189722504 0 204 015VEN00345427 950730210000 -44 -181 189722504 0 205 015VEN00345427 950730220000 -274 -252 189722504 0 206 015VEN00345427 950730230000 -507 373 188922504 0 207 015VEN00345427 950731 0 -268 646 188122504 0 208 015VEN00345427 950731 10000 -194 573 188122504 0 209 015VEN00345427 950731 20000 -166 416 188122504 0 210 015VEN00345427 950731 30000 -257 -210 188022504 0 211 015VEN00345427 950731 40000 -1 -370 188822504 0 212 015VEN00345427 950731 50000 67 -304 188922504 0 213 015VEN00345427 950731 60000 33 -228 188922504 0 214 015VEN00345427 950731 70000 11 -246 188922504 0 215 015VEN00345427 950731 80000 -300 -74 188922504 0 216 015VEN00345427 950731 90000 -363 -44 188922504 0 217 015VEN00345427 950731100000 -505 -96 188922504 0 218 015VEN00345427 950731110000 -548 423 188122504 0 219 015VEN00345427 950731120000 -334 503 188122504 0 220 015VEN00345427 950731130000 -394 250 188122504 0 221 015VEN00345427 950731140000 -309 426 188122504 0 222 015VEN00345427 950731150000 -154 562 188022504 0 223 015VEN00345427 950731160000 257 589 188822504 0 224 015VEN00345427 950731170000 507 447 188922504 0 225 015VEN00345427 950731180000 438 327 188922504 0 226 015VEN00345427 950731190000 75 203 188922504 0 227 015VEN00345427 950731200000 14 132 188922504 0 228 015VEN00345427 950731210000 -365 49 188922504 0 229 015VEN00345427 950731220000 -480 381 188122504 0 230 015VEN00345427 950731230000 -282 586 188822504 0 231 015VEN00345427 950801 0 -354 385 188922504 0 232 015VEN00345427 950801 10000 -364 246 188922504 0 233 015VEN00345427 950801 20000 -332 324 188922504 0 234 015VEN00345427 950801 30000 -91 545 188922504 0 235 015VEN00345427 950801 40000 155 496 188922504 0 236 015VEN00345427 950801 50000 80 395 188922504 0 237 015VEN00345427 950801 60000 -52 424 188922504 0 238 015VEN00345427 950801 70000 93 346 188922504 0 239 015VEN00345427 950801 80000 -88 45 188922504 0 240 015VEN00345427 950801 90000 14 224 188922504 0 241 015VEN00345427 950801100000 -555 269 188922504 0 242 015VEN00345427 950801110000 -419 580 188922504 0 243 015VEN00345427 950801120000 -247 408 188922504 0 244 015VEN00345427 950801130000 -273 241 188922504 0 245 015VEN00345427 950801140000 -54 401 188922504 0 246 015VEN00345427 950801150000 -160 482 188922504 0 247 015VEN00345427 950801160000 -516 81 188922504 0 248 015VEN00345427 950801170000 -460 142 188922504 0 249 015VEN00345427 950801180000 118 370 188922504 0 250 015VEN00345427 950801190000 -11 312 188922504 0 251 015VEN00345427 950801200000 -245 215 188922504 0 252 015VEN00345427 950801210000 -424 124 188822504 0 253 015VEN00345427 950801220000 -526 289 189622504 0 254 015VEN00345427 950801230000 -524 500 189722504 0 255 015VEN00345427 950802 0 -259 667 188922504 0 256 015VEN00345427 950802 10000 -120 590 188822504 0 257 015VEN00345427 950802 20000 -147 513 189622504 0 258 015VEN00345427 950802 30000 136 536 189722504 0 259 015VEN00345427 950802 40000 311 476 188922504 0 260 015VEN00345427 950802 50000 367 419 189622504 0 261 015VEN00345427 950802 60000 334 416 188922504 0 262 015VEN00345427 950802 70000 273 357 188922504 0 263 015VEN00345427 950802 80000 -185 387 188822504 0 264 015VEN00345427 950802 90000 -364 342 189622504 0 265 015VEN00345427 950802100000 -511 239 189622504 0 266 015VEN00345427 950802110000 -463 518 190422504 0 267 015VEN00345427 950802120000 -279 673 189722504 0 268 015VEN00345427 950802130000 -88 621 189722504 0 269 015VEN00345427 950802140000 -30 545 189722504 0 270 015VEN00345427 950802150000 215 594 188922504 0 271 015VEN00345427 950802160000 744 -78 188922504 0 272 015VEN00345427 950802170000 632 -435 188922504 0 273 015VEN00345427 950802180000 584 -305 188122504 0 274 015VEN00345427 950802190000 337 -293 188122504 0 275 015VEN00345427 950802200000 311 -212 188022504 0 276 015VEN00345427 950802210000 40 -522 188822504 0 277 015VEN00345427 950802220000 -476 -467 188822504 0 278 015VEN00345427 950802230000 -642 454 190422504 0 279 015VEN00345427 950803 0 -309 705 189722504 0 280 015VEN00345427 950803 10000 -204 571 189722504 0 281 015VEN00345427 950803 20000 -202 397 189722504 0 282 015VEN00345427 950803 30000 -337 239 188922504 0 283 015VEN00345427 950803 40000 -461 -88 188922504 0 284 015VEN00345427 950803 50000 -524 -46 188922504 0 285 015VEN00345427 950803 60000 -572 -243 188922504 0 286 015VEN00345427 950803 70000 -325 -499 188922504 0 287 015VEN00345427 950803 80000 -287 -422 188922504 0 288 015VEN00345427 950803 90000 -321 -274 188922504 0 289 015VEN00345427 950803100000 -393 195 188822504 0 290 015VEN00345427 950803110000 -320 492 189622504 0 291 015VEN00345427 950803120000 -195 657 188922504 0 292 015VEN00345427 950803130000 22 676 188822504 0 293 015VEN00345427 950803140000 224 583 189622504 0 294 015VEN00345427 950803150000 513 400 189722504 0 295 015VEN00345427 950803160000 656 -120 188922504 0 296 015VEN00345427 950803170000 599 -306 188922504 0 297 015VEN00345427 950803180000 574 -419 188922504 0 298 015VEN00345427 950803190000 541 -539 188122504 0 299 015VEN00345427 950803200000 469 -659 188122504 0 300 015VEN00345427 950803210000 188 -673 188022504 0 301 015VEN00345427 950803220000 12 -436 188822504 0 302 015VEN00345427 950803230000 92 -369 188922504 0 303 015VEN00345427 950804 0 -612 75 188922504 0 304 015VEN00345427 950804 10000 136 719 188922504 0 305 015VEN00345427 950804 20000 190 533 188922504 0 306 015VEN00345427 950804 30000 34 522 188922504 0 307 015VEN00345427 950804 40000 53 -476 188922504 0 308 015VEN00345427 950804 50000 -20 -596 188922504 0 309 015VEN00345427 950804 60000 34 -884 188122504 0 310 015VEN00345427 950804 70000 146 -968 188022504 0 311 015VEN00345427 950804 80000 -18 -820 188822504 0 312 015VEN00345427 950804 90000 -133 -545 188922504 0 313 015VEN00345427 950804100000 -153 -232 188922504 0 314 015VEN00345427 950804110000 -198 -111 188922504 0 315 015VEN00345427 950804120000 -381 123 188922504 0 316 015VEN00345427 950804130000 -380 379 188922504 0 317 015VEN00345427 950804140000 -406 417 188922504 0 318 015VEN00345427 950804150000 411 -502 188122504 0 319 015VEN00345427 950804160000 617 -696 188122504 0 320 015VEN00345427 950804170000 619 -637 188122504 0 321 015VEN00345427 950804180000 412 -745 188022504 0 322 015VEN00345427 950804190000 309 -1041 188822504 0 323 015VEN00345427 950804200000 351 -1037 188122504 0 324 015VEN00345427 950804210000 16 -713 188822504 0 325 015VEN00345427 950804220000 -372 -275 189622504 0 326 015VEN00345427 950804230000 -443 -133 190422504 0 327 015VEN00345427 950805 0 -499 -45 189722504 0 328 015VEN00345427 950805 10000 -580 329 188922504 0 329 015VEN00345427 950805 20000 -342 642 188922504 0 330 015VEN00345427 950805 30000 -25 615 188922504 0 331 015VEN00345427 950805 40000 88 477 188122504 0 332 015VEN00345427 950805 50000 48 359 188022504 0 333 015VEN00345427 950805 60000 1 415 188822504 0 334 015VEN00345427 950805 70000 404 255 188922504 0 335 015VEN00345427 950805 80000 382 -248 188822504 0 336 015VEN00345427 950805 90000 375 -259 189622504 0 337 015VEN00345427 950805100000 230 -234 189722504 0 338 015VEN00345427 950805110000 166 -133 189722504 0 339 015VEN00345427 950805120000 156 217 189722504 0 340 015VEN00345427 950805130000 132 372 189722504 0 341 015VEN00345427 950805140000 188 338 189722504 0 342 015VEN00345427 950805150000 218 288 188922504 0 343 015VEN00345427 950805160000 271 217 188822504 0 344 015VEN00345427 950805170000 261 185 189622504 0 345 015VEN00345427 950805180000 333 158 188922504 0 346 015VEN00345427 950805190000 475 20 188822504 0 347 015VEN00345427 950805200000 411 -218 189622504 0 348 015VEN00345427 950805210000 353 -164 189722504 0 349 015VEN00345427 950805220000 331 -160 189722504 0 350 015VEN00345427 950805230000 -160 306 189622504 0 351 015VEN00345427 950806 0 -257 435 190422504 0 352 015VEN00345427 950806 10000 -134 766 189722504 0 353 015VEN00345427 950806 20000 118 965 188922504 0 354 015VEN00345427 950806 30000 256 842 188922504 0 355 015VEN00345427 950806 40000 326 632 188922504 0 356 015VEN00345427 950806 50000 478 367 188922504 0 357 015VEN00345427 950806 60000 472 91 188922504 0 358 015VEN00345427 950806 70000 447 64 188922504 0 359 015VEN00345427 950806 80000 498 -126 188922504 0 360 015VEN00345427 950806 90000 435 -286 188922504 0 361 015VEN00345427 950806100000 266 -295 188922504 0 362 015VEN00345427 950806110000 -67 276 188922504 0 363 015VEN00345427 950806120000 -59 300 188922504 0 364 015VEN00345427 950806130000 -66 323 188922504 0 365 015VEN00345427 950806140000 212 477 188922504 0 366 015VEN00345427 950806150000 347 409 188922504 0 367 015VEN00345427 950806160000 35 409 188922504 0 368 015VEN00345427 950806170000 -334 101 188822504 0 369 015VEN00345427 950806180000 -394 53 189622504 0 370 015VEN00345427 950806190000 -467 -464 189722504 0 371 015VEN00345427 950806200000 -62 -933 188922504 0 372 015VEN00345427 950806210000 46 -956 188822504 0 373 015VEN00345427 950806220000 -165 -744 189622504 0 374 015VEN00345427 950806230000 -508 -150 189622504 0 375 015VEN00345427 950807 0 -421 185 190522504 0 376 015VEN00345427 950807 10000 -396 435 188922504 0 377 015VEN00345427 950807 20000 -61 803 188922504 0 378 015VEN00345427 950807 30000 72 869 188922504 0 379 015VEN00345427 950807 40000 171 779 188922504 0 380 015VEN00345427 950807 50000 274 681 188922504 0 381 015VEN00345427 950807 60000 369 447 188822504 0 382 015VEN00345427 950807 70000 337 214 189622504 0 383 015VEN00345427 950807 80000 495 262 189722504 0 384 015VEN00345427 950807 90000 570 -554 189722504 0 385 015VEN00345427 950807100000 393 -832 189722504 0 386 015VEN00345427 950807110000 241 -871 189722504 0 387 015VEN00345427 950807120000 236 -677 189722504 0 388 015VEN00345427 950807130000 154 -390 189722504 0 389 015VEN00345427 950807140000 94 -88 189722504 0 390 015VEN00345427 950807150000 -4 156 189722504 0 391 015VEN00345427 950807160000 233 -206 189722504 0 392 015VEN00345427 950807170000 322 163 189722504 0 393 015VEN00345427 950807180000 322 346 189722504 0 394 015VEN00345427 950807190000 588 132 189722504 0 395 015VEN00345427 950807200000 654 -371 189722504 0 396 015VEN00345427 950807210000 524 -826 189722504 0 397 015VEN00345427 950807220000 266 -1009 189722504 0 398 015VEN00345427 950807230000 2 -917 189722504 0 399 015VEN00345427 950808 0 -96 -822 189722504 0 400 015VEN00345427 950808 10000 -249 -608 189622504 0 401 015VEN00345427 950808 20000 -250 -462 190422504 0 402 015VEN00345427 950808 30000 -559 -166 190522504 0 403 015VEN00345427 950808 40000 -460 424 189722504 0 404 015VEN00345427 950808 50000 -274 534 189722504 0 405 015VEN00345427 950808 60000 -199 432 189722504 0 406 015VEN00345427 950808 70000 -196 214 189722504 0 407 015VEN00345427 950808 80000 -206 25 189622504 0 408 015VEN00345427 950808 90000 -54 -322 190422504 0 409 015VEN00345427 950808100000 -28 -594 189722504 0 410 015VEN00345427 950808110000 -74 -747 189722504 0 411 015VEN00345427 950808120000 -112 -663 189722504 0 412 015VEN00345427 950808130000 -194 -396 189722504 0 413 015VEN00345427 950808140000 -82 -152 189622504 0 414 015VEN00345427 950808150000 9 193 190422504 0 415 015VEN00345427 950808160000 -362 -190 190522504 0 416 015VEN00345427 950808170000 -428 84 189722504 0 417 015VEN00345427 950808180000 -358 199 189722504 0 418 015VEN00345427 950808190000 -264 -301 189722504 0 419 015VEN00345427 950808200000 -39 -505 189722504 0 420 015VEN00345427 950808210000 -116 -644 189722504 0 421 015VEN00345427 950808220000 -264 -660 189722504 0 422 015VEN00345427 950808230000 -250 -698 189722504 0 423 015VEN00345427 950809 0 -342 -577 189622504 0 424 015VEN00345427 950809 10000 -387 -283 190422504 0 425 015VEN00345427 950809 20000 -570 -220 190522504 0 426 015VEN00345427 950809 30000 -643 631 190522504 0 427 015VEN00345427 950809 40000 -317 987 189722504 0 428 015VEN00345427 950809 50000 137 1047 189722504 0 429 015VEN00345427 950809 60000 4 935 189722504 0 430 015VEN00345427 950809 70000 20 713 189722504 0 431 015VEN00345427 950809 80000 21 552 189722504 0 432 015VEN00345427 950809 90000 59 440 189722504 0 433 015VEN00345427 950809100000 334 350 189722504 0 434 015VEN00345427 950809110000 460 -240 189722504 0 435 015VEN00345427 950809120000 361 -303 189722504 0 436 015VEN00345427 950809130000 276 -149 189722504 0 437 015VEN00345427 950809140000 239 -81 189722504 0 438 015VEN00345427 950809150000 449 135 189722504 0 439 015VEN00345427 950809160000 231 682 189722504 0 440 015VEN00345427 950809170000 323 806 189722504 0 441 015VEN00345427 950809180000 335 744 189722504 0 442 015VEN00345427 950809190000 286 479 189722504 0 443 015VEN00345427 950809200000 191 313 189722504 0 444 015VEN00345427 950809210000 -232 65 189722504 0 445 015VEN00345427 950809220000 -270 32 189622504 0 446 015VEN00345427 950809230000 -510 99 190422504 0 447 015VEN00345427 950810 0 -655 -405 190522504 0 448 015VEN00345427 950810 10000 -385 -595 189722504 0 449 015VEN00345427 950810 20000 -476 -272 190422504 0 450 015VEN00345427 950810 30000 -623 144 190422504 0 451 015VEN00345427 950810 40000 -497 741 191322504 0 452 015VEN00345427 950810 50000 -237 1063 189722504 0 453 015VEN00345427 950810 60000 -7 1008 189722504 0 454 015VEN00345427 950810 70000 -9 903 189722504 0 455 015VEN00345427 950810 80000 -63 839 189722504 0 456 015VEN00345427 950810 90000 54 618 189622504 0 457 015VEN00345427 950810100000 72 466 190422504 0 458 015VEN00345427 950810110000 268 377 190522504 0 459 015VEN00345427 950810120000 367 301 190522504 0 460 015VEN00345427 950810130000 505 233 190522504 0 461 015VEN00345427 950810140000 507 -44 189722504 0 462 015VEN00345427 950810150000 375 93 190422504 0 463 015VEN00345427 950810160000 -432 200 190522504 0 464 015VEN00345427 950810170000 -321 528 190522504 0 465 015VEN00345427 950810180000 -264 451 190522504 0 466 015VEN00345427 950810190000 -127 463 190522504 0 467 015VEN00345427 950810200000 -111 417 190522504 0 468 015VEN00345427 950810210000 -30 273 189722504 0 469 015VEN00345427 950810220000 -300 208 190422504 0 470 015VEN00345427 950810230000 57 -686 189722504 0 471 015VEN00345427 950811 0 135 -884 189722504 0 472 015VEN00345427 950811 10000 11 -841 189722504 0 473 015VEN00345427 950811 20000 -311 -624 189722504 0 474 015VEN00345427 950811 30000 -358 -314 189622504 0 475 015VEN00345427 950811 40000 -82 -381 190422504 0 476 015VEN00345427 950811 50000 436 -351 190522504 0 477 015VEN00345427 950811 60000 450 533 190522504 0 478 015VEN00345427 950811 70000 459 745 190522504 0 479 015VEN00345427 950811 80000 419 929 189722504 0 480 015VEN00345427 950811 90000 343 681 190422504 0 481 015VEN00345427 950811100000 307 232 189722504 0 482 015VEN00345427 950811110000 284 118 189722504 0 483 015VEN00345427 950811120000 501 -268 189722504 0 484 015VEN00345427 950811130000 256 -781 189722504 0 485 015VEN00345427 950811140000 276 -670 189722504 0 486 015VEN00345427 950811150000 213 -471 189722504 0 487 015VEN00345427 950811160000 139 -299 189722504 0 488 015VEN00345427 950811170000 154 -183 189722504 0 489 015VEN00345427 950811180000 202 228 189722504 0 490 015VEN00345427 950811190000 356 248 189722504 0 491 015VEN00345427 950811200000 342 232 189722504 0 492 015VEN00345427 950811210000 368 155 189722504 0 493 015VEN00345427 950811220000 345 147 189722504 0 494 015VEN00345427 950811230000 257 283 189722504 0 495 015VEN00345427 950812 0 -297 302 189722504 0 496 015VEN00345427 950812 10000 -343 275 189722504 0 497 015VEN00345427 950812 20000 -316 250 189722504 0 498 015VEN00345427 950812 30000 -216 207 189722504 0 499 015VEN00345427 950812 40000 -104 219 189722504 0 500 015VEN00345427 950812 50000 -121 210 189722504 0 501 015VEN00345427 950812 60000 -145 138 189722504 0 502 015VEN00345427 950812 70000 -253 125 189722504 0 503 015VEN00345427 950812 80000 -436 328 189722504 0 504 015VEN00345427 950812 90000 -284 599 189622504 0 505 015VEN00345427 950812100000 -221 381 190422504 0 506 015VEN00345427 950812110000 -156 152 190522504 0 507 015VEN00345427 950812120000 -278 211 190522504 0 508 015VEN00345427 950812130000 -484 200 189722504 0 509 015VEN00345427 950812140000 -533 137 189722504 0 510 015VEN00345427 950812150000 222 484 189722504 0 511 015VEN00345427 950812160000 435 -19 189622504 0 512 015VEN00345427 950812170000 290 117 190422504 0 513 015VEN00345427 950812180000 98 340 190522504 0 514 015VEN00345427 950812190000 156 325 189722504 0 515 015VEN00345427 950812200000 106 306 189622504 0 516 015VEN00345427 950812210000 -1 274 190422504 0 517 015VEN00345427 950812220000 -9 106 190522504 0 518 015VEN00345427 950812230000 0 96 190522504 0 519 015VEN00345427 950813 0 9 262 189722504 0 520 015VEN00345427 950813 10000 -233 248 189622504 0 521 015VEN00345427 950813 20000 -352 163 190422504 0 522 015VEN00345427 950813 30000 -376 -262 189722504 0 523 015VEN00345427 950813 40000 -255 -265 190422504 0 524 015VEN00345427 950813 50000 -218 -86 190522504 0 525 015VEN00345427 950813 60000 -235 220 190522504 0 526 015VEN00345427 950813 70000 -238 361 190522504 0 527 015VEN00345427 950813 80000 -269 407 189722504 0 528 015VEN00345427 950813 90000 -292 440 190422504 0 529 015VEN00345427 950813100000 -279 467 190522504 0 530 015VEN00345427 950813110000 -240 463 190522504 0 531 015VEN00345427 950813120000 -152 390 190522504 0 532 015VEN00345427 950813130000 -202 267 190522504 0 533 015VEN00345427 950813140000 -170 328 189722504 0 534 015VEN00345427 950813150000 52 501 189722504 0 535 015VEN00345427 950813160000 475 255 189722504 0 536 015VEN00345427 950813170000 346 195 189622504 0 537 015VEN00345427 950813180000 108 234 190422504 0 538 015VEN00345427 950813190000 19 226 189722504 0 539 015VEN00345427 950813200000 -70 290 189722504 0 540 015VEN00345427 950813210000 -161 452 189722504 0 541 015VEN00345427 950813220000 -117 624 189722504 0 542 015VEN00345427 950813230000 -16 489 189722504 0 543 015VEN00345427 950814 0 -85 273 189722504 0 544 015VEN00345427 950814 10000 3 320 189722504 0 545 015VEN00345427 950814 20000 108 248 189722504 0 546 015VEN00345427 950814 30000 25 214 189722504 0 547 015VEN00345427 950814 40000 70 242 189722504 0 548 015VEN00345427 950814 50000 86 264 189722504 0 549 015VEN00345427 950814 60000 43 339 189722504 0 550 015VEN00345427 950814 70000 -7 421 189722504 0 551 015VEN00345427 950814 80000 37 450 189722504 0 552 015VEN00345427 950814 90000 -60 432 189722504 0 553 015VEN00345427 950814100000 -84 507 189722504 0 554 015VEN00345427 950814110000 -7 521 189722504 0 555 015VEN00345427 950814120000 -53 402 189722504 0 556 015VEN00345427 950814130000 -83 312 189722504 0 557 015VEN00345427 950814140000 -67 311 189722504 0 558 015VEN00345427 950814150000 123 402 189722504 0 559 015VEN00345427 950814160000 346 327 189722504 0 560 015VEN00345427 950814170000 291 298 189722504 0 561 015VEN00345427 950814180000 194 274 189722504 0 562 015VEN00345427 950814190000 119 338 189722504 0 563 015VEN00345427 950814200000 48 367 189622504 0 564 015VEN00345427 950814210000 -194 456 190422504 0 565 015VEN00345427 950814220000 -78 591 189722504 0 566 015VEN00345427 950814230000 -59 457 189722504 0 567 015VEN00345427 950815 0 -49 311 189722504 0 568 015VEN00345427 950815 10000 -49 201 189722504 0 569 015VEN00345427 950815 20000 -53 167 189722504 0 570 015VEN00345427 950815 30000 -25 223 189722504 0 571 015VEN00345427 950815 40000 77 292 189722504 0 572 015VEN00345427 950815 50000 155 324 189722504 0 573 015VEN00345427 950815 60000 196 256 189722504 0 574 015VEN00345427 950815 70000 123 254 189622504 0 575 015VEN00345427 950815 80000 89 241 190422504 0 576 015VEN00345427 950815 90000 41 210 189722504 0 577 015VEN00345427 950815100000 -171 319 190422504 0 578 015VEN00345427 950815110000 -84 484 189722504 0 579 015VEN00345427 950815120000 15 342 189622504 0 580 015VEN00345427 950815130000 -47 223 190422504 0 581 015VEN00345427 950815140000 -88 321 190522504 0 582 015VEN00345427 950815150000 244 308 190522504 0 583 015VEN00345427 950815160000 200 283 190522504 0 584 015VEN00345427 950815170000 160 348 190522504 0 585 015VEN00345427 950815180000 336 298 190522504 0 586 015VEN00345427 950815190000 299 270 190522504 0 587 015VEN00345427 950815200000 230 249 190522504 0 588 015VEN00345427 950815210000 63 251 190522504 0 589 015VEN00345427 950815220000 -50 184 190522504 0 590 015VEN00345427 950815230000 -121 147 190522504 0 591 015VEN00345427 950816 0 -64 82 190522504 0 592 015VEN00345427 950816 10000 2 98 190522504 0 593 015VEN00345427 950816 20000 -136 156 190522504 0 594 015VEN00345427 950816 30000 -209 224 190522504 0 595 015VEN00345427 950816 40000 139 448 190522504 0 596 015VEN00345427 950816 50000 481 242 189722504 0 597 015VEN00345427 950816 60000 402 271 190422504 0 598 015VEN00345427 950816 70000 247 218 190522504 0 599 015VEN00345427 950816 80000 92 198 190522504 0 600 015VEN00345427 950816 90000 47 207 190522504 0 601 015VEN00345427 950816100000 -29 298 190522504 0 602 015VEN00345427 950816110000 34 419 190522504 0 603 015VEN00345427 950816120000 27 425 190522504 0 604 015VEN00345427 950816130000 55 384 190522504 0 605 015VEN00345427 950816140000 157 333 190522504 0 606 015VEN00345427 950816150000 -334 264 190522504 0 607 015VEN00345427 950816160000 -442 140 190522504 0 608 015VEN00345427 950816170000 -373 232 190522504 0 609 015VEN00345427 950816180000 -398 150 190522504 0 610 015VEN00345427 950816190000 -382 218 190522504 0 611 015VEN00345427 950816200000 -356 100 190522504 0 612 015VEN00345427 950816210000 -126 -4 190522504 0 613 015VEN00345427 950816220000 5 165 190522504 0 614 015VEN00345427 950816230000 -297 440 190522504 0 615 015VEN00345427 950817 0 -58 558 190522504 0 616 015VEN00345427 950817 10000 -121 320 190522504 0 617 015VEN00345427 950817 20000 -115 258 190522504 0 618 015VEN00345427 950817 30000 -235 193 190522504 0 619 015VEN00345427 950817 40000 -295 152 190522504 0 620 015VEN00345427 950817 50000 -274 209 190522504 0 621 015VEN00345427 950817 60000 -313 204 190522504 0 622 015VEN00345427 950817 70000 -276 146 190522504 0 623 015VEN00345427 950817 80000 -125 221 190522504 0 624 015VEN00345427 950817 90000 -51 275 190522504 0 625 015VEN00345427 950817100000 -15 260 190522504 0 626 015VEN00345427 950817110000 -214 65 190522504 0 627 015VEN00345427 950817120000 -173 164 190522504 0 628 015VEN00345427 950817130000 -158 226 190522504 0 629 015VEN00345427 950817140000 -216 318 190522504 0 630 015VEN00345427 950817150000 61 416 190522504 0 631 015VEN00345427 950817160000 200 394 189722504 0 632 015VEN00345427 950817170000 -462 97 189722504 0 633 015VEN00345427 950817180000 -407 12 189622504 0 634 015VEN00345427 950817190000 -242 188 190422504 0 635 015VEN00345427 950817200000 -287 176 190522504 0 636 015VEN00345427 950817210000 -260 -22 190522504 0 637 015VEN00345427 950817220000 -90 28 190522504 0 638 015VEN00345427 950817230000 8 120 190522504 0 639 015VEN00345427 950818 0 -362 217 190522504 0 640 015VEN00345427 950818 10000 -291 559 190522504 0 641 015VEN00345427 950818 20000 -127 512 190522504 0 642 015VEN00345427 950818 30000 -57 288 190522504 0 643 015VEN00345427 950818 40000 -110 136 190522504 0 644 015VEN00345427 950818 50000 -233 167 190522504 0 645 015VEN00345427 950818 60000 -403 66 190522504 0 646 015VEN00345427 950818 70000 -341 87 190522504 0 647 015VEN00345427 950818 80000 -219 112 189722504 0 648 015VEN00345427 950818 90000 -172 78 189622504 0 649 015VEN00345427 950818100000 -203 100 190422504 0 650 015VEN00345427 950818110000 -161 256 190522504 0 651 015VEN00345427 950818120000 -126 293 189722504 0 652 015VEN00345427 950818130000 -105 304 189622504 0 653 015VEN00345427 950818140000 -102 251 190422504 0 654 015VEN00345427 950818150000 -112 186 190522504 0 655 015VEN00345427 950818160000 -93 184 190522504 0 656 015VEN00345427 950818170000 -61 69 190522504 0 657 015VEN00345427 950818180000 0 88 190522504 0 658 015VEN00345427 950818190000 -72 49 190522504 0 659 015VEN00345427 950818200000 3 97 190522504 0 660 015VEN00345427 950818210000 -198 147 190522504 0 661 015VEN00345427 950818220000 -138 286 190522504 0 662 015VEN00345427 950818230000 -109 274 190522504 0 663 015VEN00345427 950819 0 -127 250 190522504 0 664 015VEN00345427 950819 10000 -128 278 190522504 0 665 015VEN00345427 950819 20000 -127 285 190522504 0 666 015VEN00345427 950819 30000 -67 149 190522504 0 667 015VEN00345427 950819 40000 -2 4 190522504 0 668 015VEN00345427 950819 50000 0 0 190522504 0 669 015VEN00345427 950819 60000 0 -4 190522504 0 670 015VEN00345427 950819 70000 1 143 190522504 0 671 015VEN00345427 950819 80000 -46 298 190522504 0 672 015VEN00345427 950819 90000 -25 321 190522504 0 673 015VEN00345427 950819100000 56 265 190522504 0 674 015VEN00345427 950819110000 -9 217 190522504 0 675 015VEN00345427 950819120000 18 201 190522504 0 676 015VEN00345427 950819130000 -179 239 190522504 0 677 015VEN00345427 950819140000 -90 425 190522504 0 678 015VEN00345427 950819150000 -47 375 190522504 0 679 015VEN00345427 950819160000 -95 269 190522504 0 680 015VEN00345427 950819170000 -191 184 190522504 0 681 015VEN00345427 950819180000 -298 165 190522504 0 682 015VEN00345427 950819190000 -362 195 190522504 0 683 015VEN00345427 950819200000 -306 173 190522504 0 684 015VEN00345427 950819210000 -247 86 190522504 0 685 015VEN00345427 950819220000 -108 54 190522504 0 686 015VEN00345427 950819230000 1 85 190522504 0 687 015VEN00345427 950820 0 -167 119 190522504 0 688 015VEN00345427 950820 10000 -271 199 190522504 0 689 015VEN00345427 950820 20000 -301 455 190522504 0 690 015VEN00345427 950820 30000 -88 705 190522504 0 691 015VEN00345427 950820 40000 109 623 190522504 0 692 015VEN00345427 950820 50000 40 371 190522504 0 693 015VEN00345427 950820 60000 -53 217 190522504 0 694 015VEN00345427 950820 70000 -76 69 190522504 0 695 015VEN00345427 950820 80000 6 170 190522504 0 696 015VEN00345427 950820 90000 -280 -50 190522504 0 697 015VEN00345427 950820100000 -217 -26 190522504 0 698 015VEN00345427 950820110000 -215 108 190522504 0 699 015VEN00345427 950820120000 -97 248 190522504 0 700 015VEN00345427 950820130000 -115 183 190522504 0 701 015VEN00345427 950820140000 -146 174 190522504 0 702 015VEN00345427 950820150000 -105 207 190522504 0 703 015VEN00345427 950820160000 -82 70 190522504 0 704 015VEN00345427 950820170000 -2 2 190522504 0 705 015VEN00345427 950820180000 0 -4 190522504 0 706 015VEN00345427 950820190000 9 136 190522504 0 707 015VEN00345427 950820200000 -302 108 190522504 0 708 015VEN00345427 950820210000 -423 -9 190522504 0 709 015VEN00345427 950820220000 -365 -36 190522504 0 710 015VEN00345427 950820230000 -217 42 190522504 0 711 015VEN00345427 950821 0 -146 118 190522504 0 712 015VEN00345427 950821 10000 -167 168 190522504 0 713 015VEN00345427 950821 20000 -204 257 190522504 0 714 015VEN00345427 950821 30000 -208 338 190422504 0 715 015VEN00345427 950821 40000 -178 331 191222504 0 716 015VEN00345427 950821 50000 -142 249 191322504 0 717 015VEN00345427 950821 60000 -112 171 191322504 0 718 015VEN00345427 950821 70000 -216 96 191322504 0 719 015VEN00345427 950821 80000 -313 56 190522504 0 720 015VEN00345427 950821 90000 -261 138 190522504 0 721 015VEN00345427 950821100000 -238 93 190522504 0 722 015VEN00345427 950821110000 -216 151 190522504 0 723 015VEN00345427 950821120000 -269 278 190522504 0 724 015VEN00345427 950821130000 128 427 190522504 0 725 015VEN00345427 950821140000 86 346 190522504 0 726 015VEN00345427 950821150000 3 148 190422504 0 727 015VEN00345427 950821160000 3 100 191222504 0 728 015VEN00345427 950821170000 -95 174 191322504 0 729 015VEN00345427 950821180000 -152 111 191322504 0 730 015VEN00345427 950821190000 -149 131 190522504 0 731 015VEN00345427 950821200000 -230 175 190422504 0 732 015VEN00345427 950821210000 -417 28 191222504 0 733 015VEN00345427 950821220000 -452 -25 191322504 0 734 015VEN00345427 950821230000 -365 -13 191322504 0 735 015VEN00345427 950822 0 -276 59 191322504 0 736 015VEN00345427 950822 10000 -276 153 191322504 0 737 015VEN00345427 950822 20000 -275 318 191322504 0 738 015VEN00345427 950822 30000 -137 445 190522504 0 739 015VEN00345427 950822 40000 -40 364 190422504 0 740 015VEN00345427 950822 50000 -122 238 191222504 0 741 015VEN00345427 950822 60000 -194 285 190522504 0 742 015VEN00345427 950822 70000 -142 278 191222504 0 743 015VEN00345427 950822 80000 -126 145 191322504 0 744 015VEN00345427 950822 90000 -155 127 191322504 0 745 015VEN00345427 950822100000 -248 41 191322504 0 746 015VEN00345427 950822110000 -270 -74 191322504 0 747 015VEN00345427 950822120000 -241 -119 191322504 0 748 015VEN00345427 950822130000 -201 -120 191322504 0 749 015VEN00345427 950822140000 -160 137 190522504 0 750 015VEN00345427 950822150000 -80 202 190422504 0 751 015VEN00345427 950822160000 -35 102 191222504 0 752 015VEN00345427 950822170000 -1 3 191322504 0 753 015VEN00345427 950822180000 0 0 191322504 0 754 015VEN00345427 950822190000 0 0 191322504 0 755 015VEN00345427 950822200000 0 0 191322504 0 756 015VEN00345427 950822210000 0 -3 191322504 0 757 015VEN00345427 950822220000 10 126 191322504 0 758 015VEN00345427 950822230000 -332 20 191322504 0 759 015VEN00345427 950823 0 -410 -23 190522504 0 760 015VEN00345427 950823 10000 -398 52 190522504 0 761 015VEN00345427 950823 20000 -337 36 190422504 0 762 015VEN00345427 950823 30000 -213 90 191222504 0 763 015VEN00345427 950823 40000 -188 164 191322504 0 764 015VEN00345427 950823 50000 -233 263 191322504 0 765 015VEN00345427 950823 60000 -293 386 191322504 0 766 015VEN00345427 950823 70000 -307 450 191322504 0 767 015VEN00345427 950823 80000 -254 368 191322504 0 768 015VEN00345427 950823 90000 -135 241 190522504 0 769 015VEN00345427 950823100000 -70 181 191222504 0 770 015VEN00345427 950823110000 -199 31 191322504 0 771 015VEN00345427 950823120000 -107 -11 190522504 0 772 015VEN00345427 950823130000 3 156 190422504 0 773 015VEN00345427 950823140000 -224 -97 191222504 0 774 015VEN00345427 950823150000 -226 -30 191322504 0 775 015VEN00345427 950823160000 -271 157 191322504 0 776 015VEN00345427 950823170000 -217 357 191322504 0 777 015VEN00345427 950823180000 -203 444 191322504 0 778 015VEN00345427 950823190000 -110 482 191322504 0 779 015VEN00345427 950823200000 -139 344 191322504 0 780 015VEN00345427 950823210000 -75 114 191322504 0 781 015VEN00345427 950823220000 4 88 191322504 0 782 015VEN00345427 950823230000 -204 109 191322504 0 783 015VEN00345427 950824 0 -316 136 191322504 0 784 015VEN00345427 950824 10000 -322 26 191322504 0 785 015VEN00345427 950824 20000 -238 71 191322504 0 786 015VEN00345427 950824 30000 -107 51 191322504 0 787 015VEN00345427 950824 40000 6 183 191322504 0 788 015VEN00345427 950824 50000 -317 337 191322504 0 789 015VEN00345427 950824 60000 -245 550 191322504 0 790 015VEN00345427 950824 70000 -175 612 191322504 0 791 015VEN00345427 950824 80000 -202 540 191322504 0 792 015VEN00345427 950824 90000 -185 379 190522504 0 793 015VEN00345427 950824100000 -160 222 190522504 0 794 015VEN00345427 950824110000 -169 151 190422504 0 795 015VEN00345427 950824120000 -201 232 191222504 0 796 015VEN00345427 950824130000 111 376 190522504 0 797 015VEN00345427 950824140000 163 310 191222504 0 798 015VEN00345427 950824150000 92 255 191322504 0 799 015VEN00345427 950824160000 45 229 191322504 0 800 015VEN00345427 950824170000 8 104 191322504 0 801 015VEN00345427 950824180000 6 112 191322504 0 802 015VEN00345427 950824190000 -205 158 191322504 0 803 015VEN00345427 950824200000 -212 253 191322504 0 804 015VEN00345427 950824210000 -260 247 191322504 0 805 015VEN00345427 950824220000 -288 203 191322504 0 806 015VEN00345427 950824230000 -133 118 191322504 0 807 015VEN00345427 950825 0 -4 1 191322504 0 808 015VEN00345427 950825 10000 4 84 191322504 0 809 015VEN00345427 950825 20000 -143 120 191322504 0 810 015VEN00345427 950825 30000 -77 74 191322504 0 811 015VEN00345427 950825 40000 -2 -1 191322504 0 812 015VEN00345427 950825 50000 5 105 191322504 0 813 015VEN00345427 950825 60000 -178 268 191322504 0 814 015VEN00345427 950825 70000 -170 387 191322504 0 815 015VEN00345427 950825 80000 -174 336 191322504 0 816 015VEN00345427 950825 90000 -171 200 191322504 0 817 015VEN00345427 950825100000 -69 64 191322504 0 818 015VEN00345427 950825110000 4 90 190522504 0 819 015VEN00345427 950825120000 -218 -10 191222504 0 820 015VEN00345427 950825130000 -286 -47 191322504 0 821 015VEN00345427 950825140000 -336 -72 191322504 0 822 015VEN00345427 950825150000 -324 -206 191322504 0 823 015VEN00345427 950825160000 -286 -241 191322504 0 824 015VEN00345427 950825170000 -241 -234 191322504 0 825 015VEN00345427 950825180000 -193 -211 191322504 0 826 015VEN00345427 950825190000 -253 11 191322504 0 827 015VEN00345427 950825200000 -218 111 191322504 0 828 015VEN00345427 950825210000 -107 59 191322504 0 829 015VEN00345427 950825220000 -3 -2 191322504 0 830 015VEN00345427 950825230000 12 158 191322504 0 831 015VEN00345427 950826 0 -379 -168 191322504 0 832 015VEN00345427 950826 10000 -510 -384 191322504 0 833 015VEN00345427 950826 20000 -489 -523 190522504 0 834 015VEN00345427 950826 30000 -432 -389 190522504 0 835 015VEN00345427 950826 40000 -339 -175 190422504 0 836 015VEN00345427 950826 50000 -264 -104 191222504 0 837 015VEN00345427 950826 60000 -379 191 191322504 0 838 015VEN00345427 950826 70000 -411 476 190522504 0 839 015VEN00345427 950826 80000 -342 464 190522504 0 840 015VEN00345427 950826 90000 -261 335 190422504 0 841 015VEN00345427 950826100000 -123 132 191222504 0 842 015VEN00345427 950826110000 -4 0 191322504 0 843 015VEN00345427 950826120000 12 156 191322504 0 844 015VEN00345427 950826130000 -380 -104 190522504 0 845 015VEN00345427 950826140000 -379 -432 190422504 0 846 015VEN00345427 950826150000 -198 -602 191222504 0 847 015VEN00345427 950826160000 -185 -547 191322504 0 848 015VEN00345427 950826170000 -179 -353 190522504 0 849 015VEN00345427 950826180000 -193 -191 190422504 0 850 015VEN00345427 950826190000 -362 34 191222504 0 851 015VEN00345427 950826200000 -425 180 191322504 0 852 015VEN00345427 950826210000 -348 326 191322504 0 853 015VEN00345427 950826220000 -387 240 191322504 0 854 015VEN00345427 950826230000 -289 187 191322504 0 855 015VEN00345427 950827 0 -124 58 190522504 0 856 015VEN00345427 950827 10000 4 114 191222504 0 857 015VEN00345427 950827 20000 -276 46 191322504 0 858 015VEN00345427 950827 30000 -427 -56 191322504 0 859 015VEN00345427 950827 40000 -488 -176 191322504 0 860 015VEN00345427 950827 50000 -251 -347 190522504 0 861 015VEN00345427 950827 60000 -220 -239 190522504 0 862 015VEN00345427 950827 70000 -378 -17 190522504 0 863 015VEN00345427 950827 80000 -439 82 190422504 0 864 015VEN00345427 950827 90000 -494 94 191222504 0 865 015VEN00345427 950827100000 -438 259 191322504 0 866 015VEN00345427 950827110000 -239 208 191322504 0 867 015VEN00345427 950827120000 -220 72 191322504 0 868 015VEN00345427 950827130000 -228 -67 191322504 0 869 015VEN00345427 950827140000 -258 -132 191322504 0 870 015VEN00345427 950827150000 -255 -249 190522504 0 871 015VEN00345427 950827160000 -226 -278 190522504 0 872 015VEN00345427 950827170000 -205 -340 190522504 0 873 015VEN00345427 950827180000 -147 -377 190522504 0 874 015VEN00345427 950827190000 -73 -198 190522504 0 875 015VEN00345427 950827200000 8 174 190522504 0 876 015VEN00345427 950827210000 -345 -43 190522504 0 877 015VEN00345427 950827220000 -297 13 190522504 0 878 015VEN00345427 950827230000 -262 56 190522504 0 879 015VEN00345427 950828 0 -270 65 190522504 0 880 015VEN00345427 950828 10000 -392 -140 190522504 0 881 015VEN00345427 950828 20000 -350 -440 190522504 0 882 015VEN00345427 950828 30000 -320 -472 190522504 0 883 015VEN00345427 950828 40000 -225 -502 190522504 0 884 015VEN00345427 950828 50000 -167 -320 190522504 0 885 015VEN00345427 950828 60000 -84 -77 190522504 0 886 015VEN00345427 950828 70000 4 121 190522504 0 887 015VEN00345427 950828 80000 -236 102 190522504 0 888 015VEN00345427 950828 90000 -321 115 190422504 0 889 015VEN00345427 950828100000 -400 179 191222504 0 890 015VEN00345427 950828110000 -287 160 191322504 0 891 015VEN00345427 950828120000 -160 72 190522504 0 892 015VEN00345427 950828130000 -347 32 191222504 0 893 015VEN00345427 950828140000 -527 -352 190522504 0 894 015VEN00345427 950828150000 -453 -595 190522504 0 895 015VEN00345427 950828160000 -401 -671 190422504 0 896 015VEN00345427 950828170000 -181 -675 191222504 0 897 015VEN00345427 950828180000 -205 -373 191322504 0 898 015VEN00345427 950828190000 -293 -135 190522504 0 899 015VEN00345427 950828200000 -402 304 191222504 0 900 015VEN00345427 950828210000 -290 477 190522504 0 901 015VEN00345427 950828220000 -228 357 191222504 0 902 015VEN00345427 950828230000 -121 146 191322504 0 903 015VEN00345427 950829 0 5 157 190522504 0 904 015VEN00345427 950829 10000 -307 26 190422504 0 905 015VEN00345427 950829 20000 -351 -152 191222504 0 906 015VEN00345427 950829 30000 -272 -271 190522504 0 907 015VEN00345427 950829 40000 -332 -263 190422504 0 908 015VEN00345427 950829 50000 -261 -361 191222504 0 909 015VEN00345427 950829 60000 -136 -138 191322504 0 910 015VEN00345427 950829 70000 -4 -10 191322504 0 911 015VEN00345427 950829 80000 11 185 191322504 0 912 015VEN00345427 950829 90000 -345 229 191322504 0 913 015VEN00345427 950829100000 -335 245 191322504 0 914 015VEN00345427 950829110000 -257 219 191322504 0 915 015VEN00345427 950829120000 -190 170 190522504 0 916 015VEN00345427 950829130000 -275 175 191222504 0 917 015VEN00345427 950829140000 -554 -29 191322504 0 918 015VEN00345427 950829150000 -685 -380 190522504 0 919 015VEN00345427 950829160000 -576 -593 190522504 0 920 015VEN00345427 950829170000 -471 -285 190422504 0 921 015VEN00345427 950829180000 -174 -62 191222504 0 922 015VEN00345427 950829190000 4 96 190522504 0 923 015VEN00345427 950829200000 -312 59 191222504 0 924 015VEN00345427 950829210000 -423 302 191322504 0 925 015VEN00345427 950829220000 -376 497 190522504 0 926 015VEN00345427 950829230000 -191 437 190422504 0 927 015VEN00345427 950830 0 -136 193 191222504 0 928 015VEN00345427 950830 10000 -197 127 191322504 0 929 015VEN00345427 950830 20000 -424 122 191322504 0 930 015VEN00345427 950830 30000 -614 -216 190522504 0 931 015VEN00345427 950830 40000 -568 -392 190522504 0 932 015VEN00345427 950830 50000 -536 -235 190522504 0 933 015VEN00345427 950830 60000 -318 244 190522504 0 934 015VEN00345427 950830 70000 -79 234 190522504 0 935 015VEN00345427 950830 80000 -219 114 190522504 0 936 015VEN00345427 950830 90000 -357 162 190422504 0 937 015VEN00345427 950830100000 -331 344 191222504 0 938 015VEN00345427 950830110000 -211 317 191322504 0 939 015VEN00345427 950830120000 -152 158 191322504 0 940 015VEN00345427 950830130000 -179 155 191322504 0 941 015VEN00345427 950830140000 -182 308 191322504 0 942 015VEN00345427 950830150000 244 460 190522504 0 943 015VEN00345427 950830160000 647 158 190522504 0 944 015VEN00345427 950830170000 647 -229 190522504 0 945 015VEN00345427 950830180000 517 -292 190522504 0 946 015VEN00345427 950830190000 397 -23 190522504 0 947 015VEN00345427 950830200000 198 191 190522504 0 948 015VEN00345427 950830210000 -271 301 190522504 0 949 015VEN00345427 950830220000 -360 483 190422504 0 950 015VEN00345427 950830230000 -302 514 191222504 0 951 015VEN00345427 950831 0 -240 549 191322504 0 952 015VEN00345427 950831 10000 -63 506 191322504 0 953 015VEN00345427 950831 20000 -15 376 190522504 0 954 015VEN00345427 950831 30000 184 406 191222504 0 955 015VEN00345427 950831 40000 527 294 190522504 0 956 015VEN00345427 950831 50000 649 -107 190522504 0 957 015VEN00345427 950831 60000 565 -133 190522504 0 958 015VEN00345427 950831 70000 349 7 190522504 0 959 015VEN00345427 950831 80000 78 53 190522504 0 960 015VEN00345427 950831 90000 7 120 190522504 0 961 015VEN00345427 950831100000 -147 262 190522504 0 962 015VEN00345427 950831110000 -80 302 190522504 0 963 015VEN00345427 950831120000 -30 130 190522504 0 964 015VEN00345427 950831130000 0 109 190522504 0 965 015VEN00345427 950831140000 -62 280 190522504 0 966 015VEN00345427 950831150000 193 371 190522504 0 967 015VEN00345427 950831160000 407 264 190522504 0 968 015VEN00345427 950831170000 457 267 190522504 0 969 015VEN00345427 950831180000 539 70 190522504 0 970 015VEN00345427 950831190000 448 141 190522504 0 971 015VEN00345427 950831200000 355 98 190422504 0 972 015VEN00345427 950831210000 88 395 191222504 0 973 015VEN00345427 950831220000 -265 435 190522504 0 974 015VEN00345427 950831230000 -274 452 191222504 0 975 015VEN00345427 950901 0 -253 496 191322504 0 976 015VEN00345427 950901 10000 -107 522 191322504 0 977 015VEN00345427 950901 20000 -64 462 191322504 0 978 015VEN00345427 950901 30000 28 491 190522504 0 979 015VEN00345427 950901 40000 265 393 190522504 0 980 015VEN00345427 950901 50000 368 383 190522504 0 981 015VEN00345427 950901 60000 603 -8 190522504 0 982 015VEN00345427 950901 70000 520 65 190522504 0 983 015VEN00345427 950901 80000 381 101 190522504 0 984 015VEN00345427 950901 90000 214 239 190422504 0 985 015VEN00345427 950901100000 78 324 191222504 0 986 015VEN00345427 950901110000 -135 316 190522504 0 987 015VEN00345427 950901120000 -85 334 191222504 0 988 015VEN00345427 950901130000 -115 378 191322504 0 989 015VEN00345427 950901140000 -44 473 191322504 0 990 015VEN00345427 950901150000 63 473 191322504 0 991 015VEN00345427 950901160000 140 459 191322504 0 992 015VEN00345427 950901170000 422 290 191322504 0 993 015VEN00345427 950901180000 527 124 191322504 0 994 015VEN00345427 950901190000 534 115 191322504 0 995 015VEN00345427 950901200000 460 21 191322504 0 996 015VEN00345427 950901210000 250 301 191322504 0 997 015VEN00345427 950901220000 299 412 191322504 0 998 015VEN00345427 950901230000 259 594 191322504 0 999 015VEN00345427 950902 0 414 781 190522504 0 1000 015VEN00345427 950902 10000 487 945 190522504 0 1001 015VEN00345427 950902 20000 501 920 190522504 0 1002 015VEN00345427 950902 30000 633 670 189722504 0 1003 015VEN00345427 950902 40000 697 277 189622504 0 1004 015VEN00345427 950902 50000 577 -34 190422504 0 1005 015VEN00345427 950902 60000 406 -275 190422504 0 1006 015VEN00345427 950902 70000 261 -502 191222504 0 1007 015VEN00345427 950902 80000 94 -555 191322504 0 1008 015VEN00345427 950902 90000 -3 -354 191322504 0 1009 015VEN00345427 950902100000 168 64 191322504 0 1010 015VEN00345427 950902110000 -1 259 191322504 0 1011 015VEN00345427 950902120000 -246 302 191322504 0 1012 015VEN00345427 950902130000 -177 481 191322504 0 1013 015VEN00345427 950902140000 20 540 191322504 0 1014 015VEN00345427 950902150000 7 568 191322504 0 1015 015VEN00345427 950902160000 225 583 189722504 0 1016 015VEN00345427 950902170000 348 337 190422504 0 1017 015VEN00345427 950902180000 207 310 191222504 0 1018 015VEN00345427 950902190000 343 328 191322504 0 1019 015VEN00345427 950902200000 504 104 191322504 0 1020 015VEN00345427 950902210000 471 31 191322504 0 1021 015VEN00345427 950902220000 262 357 191222504 0 1022 015VEN00345427 950902230000 396 392 192122504 0 1023 015VEN00345427 950903 0 516 634 190522504 0 1024 015VEN00345427 950903 10000 476 873 189722504 0 1025 015VEN00345427 950903 20000 536 925 189722504 0 1026 015VEN00345427 950903 30000 479 850 189722504 0 1027 015VEN00345427 950903 40000 659 427 189722504 0 1028 015VEN00345427 950903 50000 680 203 189722504 0 1029 015VEN00345427 950903 60000 573 -210 189722504 0 1030 015VEN00345427 950903 70000 390 -401 189622504 0 1031 015VEN00345427 950903 80000 196 -456 190422504 0 1032 015VEN00345427 950903 90000 2 -365 190522504 0 1033 015VEN00345427 950903100000 -63 -295 190522504 0 1034 015VEN00345427 950903110000 319 210 190522504 0 1035 015VEN00345427 950903120000 542 378 190522504 0 1036 015VEN00345427 950903130000 605 541 189722504 0 1037 015VEN00345427 950903140000 668 535 189722504 0 1038 015VEN00345427 950903150000 660 594 189722504 0 1039 015VEN00345427 950903160000 635 430 189722504 0 1040 015VEN00345427 950903170000 541 28 189722504 0 1041 015VEN00345427 950903180000 315 -141 189722504 0 1042 015VEN00345427 950903190000 226 199 189622504 0 1043 015VEN00345427 950903200000 283 151 190422504 0 1044 015VEN00345427 950903210000 206 149 190522504 0 1045 015VEN00345427 950903220000 227 230 190522504 0 1046 015VEN00345427 950903230000 362 402 190422504 0 1047 015VEN00345427 950904 0 330 762 191322504 0 1048 015VEN00345427 950904 10000 243 926 189722504 0 1049 015VEN00345427 950904 20000 398 929 189722504 0 1050 015VEN00345427 950904 30000 589 954 189722504 0 1051 015VEN00345427 950904 40000 656 756 189722504 0 1052 015VEN00345427 950904 50000 689 411 188922504 0 1053 015VEN00345427 950904 60000 677 169 189622504 0 1054 015VEN00345427 950904 70000 507 -176 189722504 0 1055 015VEN00345427 950904 80000 261 -370 189622504 0 1056 015VEN00345427 950904 90000 94 -419 190422504 0 1057 015VEN00345427 950904100000 16 -301 190522504 0 1058 015VEN00345427 950904110000 24 -194 190522504 0 1059 015VEN00345427 950904120000 344 -45 190522504 0 1060 015VEN00345427 950904130000 455 383 190522504 0 1061 015VEN00345427 950904140000 528 396 190522504 0 1062 015VEN00345427 950904150000 551 347 190522504 0 1063 015VEN00345427 950904160000 487 305 190522504 0 1064 015VEN00345427 950904170000 426 252 190422504 0 1065 015VEN00345427 950904180000 514 -11 191222504 0 1066 015VEN00345427 950904190000 467 -354 191322504 0 1067 015VEN00345427 950904200000 438 -571 191322504 0 1068 015VEN00345427 950904210000 249 -805 191322504 0 1069 015VEN00345427 950904220000 85 -759 191322504 0 1070 015VEN00345427 950904230000 -64 -523 191222504 0 1071 015VEN00345427 950905 0 -123 -464 192122504 0 1072 015VEN00345427 950905 10000 -676 124 190522504 0 1073 015VEN00345427 950905 20000 -234 847 190522504 0 1074 015VEN00345427 950905 30000 -97 870 190522504 0 1075 015VEN00345427 950905 40000 -49 773 189722504 0 1076 015VEN00345427 950905 50000 -35 643 190422504 0 1077 015VEN00345427 950905 60000 -51 505 190522504 0 1078 015VEN00345427 950905 70000 -96 530 190522504 0 1079 015VEN00345427 950905 80000 613 376 190522504 0 1080 015VEN00345427 950905 90000 353 -692 190422504 0 1081 015VEN00345427 950905100000 295 -725 191222504 0 1082 015VEN00345427 950905110000 215 -663 191322504 0 1083 015VEN00345427 950905120000 119 -503 191322504 0 1084 015VEN00345427 950905130000 150 -277 191322504 0 1085 015VEN00345427 950905140000 169 261 191322504 0 1086 015VEN00345427 950905150000 308 408 191322504 0 1087 015VEN00345427 950905160000 445 267 191322504 0 1088 015VEN00345427 950905170000 352 219 190522504 0 1089 015VEN00345427 950905180000 416 200 190522504 0 1090 015VEN00345427 950905190000 605 -148 190522504 0 1091 015VEN00345427 950905200000 588 -552 189722504 0 1092 015VEN00345427 950905210000 405 -910 189622504 0 1093 015VEN00345427 950905220000 180 -939 190422504 0 1094 015VEN00345427 950905230000 94 -811 191222504 0 1095 015VEN00345427 950906 0 -88 -666 191322504 0 1096 015VEN00345427 950906 10000 -23 -484 191322504 0 1097 015VEN00345427 950906 20000 31 -448 191222504 0 1098 015VEN00345427 950906 30000 -147 -581 192022504 0 1099 015VEN00345427 950906 40000 562 -35 191322504 0 1100 015VEN00345427 950906 50000 447 24 191322504 0 1101 015VEN00345427 950906 60000 312 -34 191322504 0 1102 015VEN00345427 950906 70000 220 -18 191322504 0 1103 015VEN00345427 950906 80000 150 299 191322504 0 1104 015VEN00345427 950906 90000 535 207 191322504 0 1105 015VEN00345427 950906100000 609 -240 191322504 0 1106 015VEN00345427 950906110000 543 -315 191322504 0 1107 015VEN00345427 950906120000 290 -419 191322504 0 1108 015VEN00345427 950906130000 367 -221 191322504 0 1109 015VEN00345427 950906140000 375 -117 190522504 0 1110 015VEN00345427 950906150000 -210 63 190422504 0 1111 015VEN00345427 950906160000 -248 -31 191222504 0 1112 015VEN00345427 950906170000 -354 -36 191322504 0 1113 015VEN00345427 950906180000 -360 8 191322504 0 1114 015VEN00345427 950906190000 -333 -3 191322504 0 1115 015VEN00345427 950906200000 -354 -31 191322504 0 1116 015VEN00345427 950906210000 -415 -366 191322504 0 1117 015VEN00345427 950906220000 -495 -594 191322504 0 1118 015VEN00345427 950906230000 -382 -626 191322504 0 1119 015VEN00345427 950907 0 -228 -519 191322504 0 1120 015VEN00345427 950907 10000 -189 -369 191322504 0 1121 015VEN00345427 950907 20000 -443 -330 191322504 0 1122 015VEN00345427 950907 30000 -506 614 191322504 0 1123 015VEN00345427 950907 40000 -41 844 191322504 0 1124 015VEN00345427 950907 50000 91 655 191322504 0 1125 015VEN00345427 950907 60000 -29 450 191322504 0 1126 015VEN00345427 950907 70000 -70 264 191322504 0 1127 015VEN00345427 950907 80000 -78 251 191322504 0 1128 015VEN00345427 950907 90000 -151 375 191322504 0 1129 015VEN00345427 950907100000 -200 446 191322504 0 1130 015VEN00345427 950907110000 -222 399 191322504 0 1131 015VEN00345427 950907120000 -73 322 191322504 0 1132 015VEN00345427 950907130000 24 131 190522504 0 1133 015VEN00345427 950907140000 6 121 190422504 0 1134 015VEN00345427 950907150000 -164 305 191222504 0 1135 015VEN00345427 950907160000 -163 482 191322504 0 1136 015VEN00345427 950907170000 -76 615 191322504 0 1137 015VEN00345427 950907180000 66 571 191322504 0 1138 015VEN00345427 950907190000 14 432 191322504 0 1139 015VEN00345427 950907200000 24 372 191322504 0 1140 015VEN00345427 950907210000 -42 420 191322504 0 1141 015VEN00345427 950907220000 -107 438 191322504 0 1142 015VEN00345427 950907230000 -48 438 191322504 0 1143 015VEN00345427 950908 0 -121 370 191322504 0 1144 015VEN00345427 950908 10000 16 332 191322504 0 1145 015VEN00345427 950908 20000 -18 383 190522504 0 1146 015VEN00345427 950908 30000 106 400 190522504 0 1147 015VEN00345427 950908 40000 -292 394 190522504 0 1148 015VEN00345427 950908 50000 -362 547 190522504 0 1149 015VEN00345427 950908 60000 -189 649 190522504 0 1150 015VEN00345427 950908 70000 -114 581 190522504 0 1151 015VEN00345427 950908 80000 -57 393 190522504 0 1152 015VEN00345427 950908 90000 -94 238 190522504 0 1153 015VEN00345427 950908100000 -320 239 190522504 0 1154 015VEN00345427 950908110000 -704 29 190522504 0 1155 015VEN00345427 950908120000 -626 -457 190522504 0 1156 015VEN00345427 950908130000 -368 -617 190522504 0 1157 015VEN00345427 950908140000 -232 -534 190422504 0 1158 015VEN00345427 950908150000 -209 -261 191222504 0 1159 015VEN00345427 950908160000 -90 -110 191322504 0 1160 015VEN00345427 950908170000 7 182 191322504 0 1161 015VEN00345427 950908180000 -320 199 191322504 0 1162 015VEN00345427 950908190000 -273 199 190522504 0 1163 015VEN00345427 950908200000 -216 114 190522504 0 1164 015VEN00345427 950908210000 -231 103 190422504 0 1165 015VEN00345427 950908220000 -297 44 191222504 0 1166 015VEN00345427 950908230000 -463 -73 190522504 0 1167 015VEN00345427 950909 0 -466 -435 190522504 0 1168 015VEN00345427 950909 10000 -404 -585 190522504 0 1169 015VEN00345427 950909 20000 -358 -625 190522504 0 1170 015VEN00345427 950909 30000 -308 -399 190522504 0 1171 015VEN00345427 950909 40000 -240 -206 190522504 0 1172 015VEN00345427 950909 50000 -342 73 190522504 0 1173 015VEN00345427 950909 60000 -435 245 190522504 0 1174 015VEN00345427 950909 70000 -326 371 190522504 0 1175 015VEN00345427 950909 80000 -307 243 190422504 0 1176 015VEN00345427 950909 90000 -298 127 191222504 0 1177 015VEN00345427 950909100000 -259 60 190522504 0 1178 015VEN00345427 950909110000 -364 -3 190522504 0 1179 015VEN00345427 950909120000 -506 -359 190522504 0 1180 015VEN00345427 950909130000 -352 -743 190522504 0 1181 015VEN00345427 950909140000 -328 -784 190522504 0 1182 015VEN00345427 950909150000 -319 -597 190522504 0 1183 015VEN00345427 950909160000 -211 -323 190522504 0 1184 015VEN00345427 950909170000 -184 -220 190522504 0 1185 015VEN00345427 950909180000 -395 69 190522504 0 1186 015VEN00345427 950909190000 -419 299 190522504 0 1187 015VEN00345427 950909200000 -263 373 190522504 0 1188 015VEN00345427 950909210000 -275 217 190522504 0 1189 015VEN00345427 950909220000 -292 132 190522504 0 1190 015VEN00345427 950909230000 -337 55 190522504 0 1191 015VEN00345427 950910 0 -495 -159 190522504 0 1192 015VEN00345427 950910 10000 -435 -586 190522504 0 1193 015VEN00345427 950910 20000 -215 -740 190522504 0 1194 015VEN00345427 950910 30000 -97 -574 190522504 0 1195 015VEN00345427 950910 40000 -202 -354 190522504 0 1196 015VEN00345427 950910 50000 -164 -236 190522504 0 1197 015VEN00345427 950910 60000 -254 -59 190422504 0 1198 015VEN00345427 950910 70000 -435 92 191222504 0 1199 015VEN00345427 950910 80000 -362 347 190522504 0 1200 015VEN00345427 950910 90000 -356 264 190422504 0 1201 015VEN00345427 950910100000 -312 184 191222504 0 1202 015VEN00345427 950910110000 -352 76 190522504 0 1203 015VEN00345427 950910120000 -375 -234 190522504 0 1204 015VEN00345427 950910130000 -378 -415 190522504 0 1205 015VEN00345427 950910140000 -272 -658 190522504 0 1206 015VEN00345427 950910150000 -134 -582 190522504 0 1207 015VEN00345427 950910160000 -155 -247 190522504 0 1208 015VEN00345427 950910170000 -132 -178 190522504 0 1209 015VEN00345427 950910180000 -261 111 190522504 0 1210 015VEN00345427 950910190000 -309 178 190522504 0 1211 015VEN00345427 950910200000 -325 182 190422504 0 1212 015VEN00345427 950910210000 -318 139 191222504 0 1213 015VEN00345427 950910220000 -353 61 191322504 0 1214 015VEN00345427 950910230000 -386 -16 190522504 0 1215 015VEN00345427 950911 0 -325 -146 190422504 0 1216 015VEN00345427 950911 10000 -392 -210 191222504 0 1217 015VEN00345427 950911 20000 -339 -511 191322504 0 1218 015VEN00345427 950911 30000 -203 -631 190522504 0 1219 015VEN00345427 950911 40000 -217 -511 190522504 0 1220 015VEN00345427 950911 50000 -189 -256 190522504 0 1221 015VEN00345427 950911 60000 -145 -127 190522504 0 1222 015VEN00345427 950911 70000 -282 55 190522504 0 1223 015VEN00345427 950911 80000 -261 164 190422504 0 1224 015VEN00345427 950911 90000 -204 73 191222504 0 1225 015VEN00345427 950911100000 -275 20 191322504 0 1226 015VEN00345427 950911110000 -353 63 190522504 0 1227 015VEN00345427 950911120000 -317 -89 191222504 0 1228 015VEN00345427 950911130000 -441 -134 191322504 0 1229 015VEN00345427 950911140000 -219 -660 191322504 0 1230 015VEN00345427 950911150000 -182 -773 190522504 0 1231 015VEN00345427 950911160000 -195 -632 190522504 0 1232 015VEN00345427 950911170000 -184 -356 190522504 0 1233 015VEN00345427 950911180000 -169 -141 190522504 0 1234 015VEN00345427 950911190000 -214 -62 190422504 0 1235 015VEN00345427 950911200000 -378 -3 191222504 0 1236 015VEN00345427 950911210000 -446 202 191322504 0 1237 015VEN00345427 950911220000 -313 190 191322504 0 1238 015VEN00345427 950911230000 -283 78 191322504 0 1239 015VEN00345427 950912 0 -356 12 191322504 0 1240 015VEN00345427 950912 10000 -391 -73 191322504 0 1241 015VEN00345427 950912 20000 -320 -392 190522504 0 1242 015VEN00345427 950912 30000 -183 -641 190522504 0 1243 015VEN00345427 950912 40000 -81 -712 190522504 0 1244 015VEN00345427 950912 50000 -72 -590 190522504 0 1245 015VEN00345427 950912 60000 -134 -344 190522504 0 1246 015VEN00345427 950912 70000 -144 -232 190522504 0 1247 015VEN00345427 950912 80000 -314 -5 190522504 0 1248 015VEN00345427 950912 90000 -333 2 190422504 0 1249 015VEN00345427 950912100000 -343 -45 191222504 0 1250 015VEN00345427 950912110000 -348 -15 191322504 0 1251 015VEN00345427 950912120000 -283 -3 190522504 0 1252 015VEN00345427 950912130000 -266 -5 190522504 0 1253 015VEN00345427 950912140000 -342 -164 190522504 0 1254 015VEN00345427 950912150000 -283 -394 190522504 0 1255 015VEN00345427 950912160000 -182 -483 190522504 0 1256 015VEN00345427 950912170000 -117 -493 190522504 0 1257 015VEN00345427 950912180000 -27 -419 190522504 0 1258 015VEN00345427 950912190000 -42 -260 190522504 0 1259 015VEN00345427 950912200000 -199 -130 190522504 0 1260 015VEN00345427 950912210000 -348 46 190422504 0 1261 015VEN00345427 950912220000 -432 71 191222504 0 1262 015VEN00345427 950912230000 -361 113 190522504 0 1263 015VEN00345427 950913 0 -290 -56 191222504 0 1264 015VEN00345427 950913 10000 -276 -96 190522504 0 1265 015VEN00345427 950913 20000 -319 -126 190522504 0 1266 015VEN00345427 950913 30000 -295 -352 190522504 0 1267 015VEN00345427 950913 40000 -254 -377 190522504 0 1268 015VEN00345427 950913 50000 -120 -357 190522504 0 1269 015VEN00345427 950913 60000 -87 -311 190522504 0 1270 015VEN00345427 950913 70000 -92 -252 190422504 0 1271 015VEN00345427 950913 80000 -53 -288 191222504 0 1272 015VEN00345427 950913 90000 -34 -284 191322504 0 1273 015VEN00345427 950913100000 -46 -117 191322504 0 1274 015VEN00345427 950913110000 1 98 190522504 0 1275 015VEN00345427 950913120000 -86 -47 190422504 0 1276 015VEN00345427 950913130000 -3 -4 191222504 0 1277 015VEN00345427 950913140000 4 108 191322504 0 1278 015VEN00345427 950913150000 -148 -233 191322504 0 1279 015VEN00345427 950913160000 -161 -387 191322504 0 1280 015VEN00345427 950913170000 -126 -447 190522504 0 1281 015VEN00345427 950913180000 -67 -416 190522504 0 1282 015VEN00345427 950913190000 -55 -189 190522504 0 1283 015VEN00345427 950913200000 7 108 190522504 0 1284 015VEN00345427 950913210000 -293 -24 190422504 0 1285 015VEN00345427 950913220000 -369 28 191222504 0 1286 015VEN00345427 950913230000 -375 21 191322504 0 1287 015VEN00345427 950914 0 -287 42 191322504 0 1288 015VEN00345427 950914 10000 -96 -11 191322504 0 1289 015VEN00345427 950914 20000 -3 -4 191322504 0 1290 015VEN00345427 950914 30000 9 111 191322504 0 1291 015VEN00345427 950914 40000 -297 72 191322504 0 1292 015VEN00345427 950914 50000 -456 5 191322504 0 1293 015VEN00345427 950914 60000 -548 -74 191322504 0 1294 015VEN00345427 950914 70000 -542 -92 191322504 0 1295 015VEN00345427 950914 80000 -381 29 191322504 0 1296 015VEN00345427 950914 90000 -246 79 191322504 0 1297 015VEN00345427 950914100000 -294 -68 191322504 0 1298 015VEN00345427 950914110000 -383 18 191322504 0 1299 015VEN00345427 950914120000 -361 101 191322504 0 1300 015VEN00345427 950914130000 -302 56 191322504 0 1301 015VEN00345427 950914140000 -401 -109 191322504 0 1302 015VEN00345427 950914150000 -480 -342 190522504 0 1303 015VEN00345427 950914160000 -478 -316 190522504 0 1304 015VEN00345427 950914170000 -411 -249 190522504 0 1305 015VEN00345427 950914180000 -251 -507 189722504 0 1306 015VEN00345427 950914190000 40 -570 190422504 0 1307 015VEN00345427 950914200000 -79 -423 189722504 0 1308 015VEN00345427 950914210000 -13 -402 189722504 0 1309 015VEN00345427 950914220000 -170 -309 189722504 0 1310 015VEN00345427 950914230000 -119 -113 189722504 0 1311 015VEN00345427 950915 0 -4 -6 189722504 0 1312 015VEN00345427 950915 10000 9 105 189722504 0 1313 015VEN00345427 950915 20000 -307 -142 189722504 0 1314 015VEN00345427 950915 30000 -378 -506 189722504 0 1315 015VEN00345427 950915 40000 -362 -727 188922504 0 1316 015VEN00345427 950915 50000 -259 -779 188922504 0 1317 015VEN00345427 950915 60000 -262 -718 188922504 0 1318 015VEN00345427 950915 70000 -513 -317 188922504 0 1319 015VEN00345427 950915 80000 -416 5 188922504 0 1320 015VEN00345427 950915 90000 -388 143 188922504 0 1321 015VEN00345427 950915100000 -175 492 188922504 0 1322 015VEN00345427 950915110000 150 559 188922504 0 1323 015VEN00345427 950915120000 198 544 188922504 0 1324 015VEN00345427 950915130000 -356 -421 188122504 0 1325 015VEN00345427 950915140000 -341 -678 188822504 0 1326 015VEN00345427 950915150000 -324 -714 188122504 0 1327 015VEN00345427 950915160000 -463 -468 188122504 0 1328 015VEN00345427 950915170000 -549 -597 188122504 0 1329 015VEN00345427 950915180000 -128 -1075 188022504 0 1330 015VEN00345427 950915190000 -277 -988 188822504 0 1331 015VEN00345427 950915200000 -432 -661 188822504 0 1332 015VEN00345427 950915210000 -401 -533 189622504 0 1333 015VEN00345427 950915220000 -504 -373 190422504 0 1334 015VEN00345427 950915230000 -672 105 189722504 0 1335 015VEN00345427 950916 0 -571 546 189722504 0 1336 015VEN00345427 950916 10000 -293 620 189722504 0 1337 015VEN00345427 950916 20000 -217 340 189722504 0 1338 015VEN00345427 950916 30000 -94 99 189722504 0 1339 015VEN00345427 950916 40000 8 154 189722504 0 1340 015VEN00345427 950916 50000 -355 77 189722504 0 1341 015VEN00345427 950916 60000 -700 146 189622504 0 1342 015VEN00345427 950916 70000 -499 -897 190422504 0 1343 015VEN00345427 950916 80000 -461 -914 190522504 0 1344 015VEN00345427 950916 90000 -506 -643 190422504 0 1345 015VEN00345427 950916100000 -492 -420 191222504 0 1346 015VEN00345427 950916110000 -472 -120 191322504 0 1347 015VEN00345427 950916120000 -330 93 191322504 0 1348 015VEN00345427 950916130000 -137 -9 191322504 0 1349 015VEN00345427 950916140000 0 150 191322504 0 1350 015VEN00345427 950916150000 -158 -327 191322504 0 1351 015VEN00345427 950916160000 -163 -469 191322504 0 1352 015VEN00345427 950916170000 -245 -533 191322504 0 1353 015VEN00345427 950916180000 -218 -750 191322504 0 1354 015VEN00345427 950916190000 -283 -877 191322504 0 1355 015VEN00345427 950916200000 -379 -763 190522504 0 1356 015VEN00345427 950916210000 -433 -578 190522504 0 1357 015VEN00345427 950916220000 -455 -378 189722504 0 1358 015VEN00345427 950916230000 -373 -224 189622504 0 1359 015VEN00345427 950917 0 -158 -253 190422504 0 1360 015VEN00345427 950917 10000 -121 -205 190522504 0 1361 015VEN00345427 950917 20000 -188 -324 189722504 0 1362 015VEN00345427 950917 30000 -109 -585 189722504 0 1363 015VEN00345427 950917 40000 -104 -763 189722504 0 1364 015VEN00345427 950917 50000 -240 -845 189722504 0 1365 015VEN00345427 950917 60000 -406 -871 189722504 0 1366 015VEN00345427 950917 70000 -395 -843 189622504 0 1367 015VEN00345427 950917 80000 -389 -653 190422504 0 1368 015VEN00345427 950917 90000 -338 -644 190522504 0 1369 015VEN00345427 950917100000 -281 -692 189722504 0 1370 015VEN00345427 950917110000 -263 -448 189722504 0 1371 015VEN00345427 950917120000 -63 -270 189722504 0 1372 015VEN00345427 950917130000 -16 -203 189722504 0 1373 015VEN00345427 950917140000 -53 -218 189722504 0 1374 015VEN00345427 950917150000 -61 -303 189722504 0 1375 015VEN00345427 950917160000 -65 -535 188922504 0 1376 015VEN00345427 950917170000 -16 -843 188922504 0 1377 015VEN00345427 950917180000 -169 -995 188822504 0 1378 015VEN00345427 950917190000 -296 -991 189622504 0 1379 015VEN00345427 950917200000 -403 -770 189722504 0 1380 015VEN00345427 950917210000 -452 -530 189722504 0 1381 015VEN00345427 950917220000 -507 -321 189722504 0 1382 015VEN00345427 950917230000 -479 -239 189622504 0 1383 015VEN00345427 950918 0 -350 -274 190422504 0 1384 015VEN00345427 950918 10000 -189 -285 190522504 0 1385 015VEN00345427 950918 20000 -116 -116 190522504 0 1386 015VEN00345427 950918 30000 -3 -8 190522504 0 1387 015VEN00345427 950918 40000 5 150 190522504 0 1388 015VEN00345427 950918 50000 -161 -311 190522504 0 1389 015VEN00345427 950918 60000 -241 -442 190522504 0 1390 015VEN00345427 950918 70000 -392 -653 190522504 0 1391 015VEN00345427 950918 80000 -490 -927 190522504 0 1392 015VEN00345427 950918 90000 -609 -776 190522504 0 1393 015VEN00345427 950918100000 -653 -420 189722504 0 1394 015VEN00345427 950918110000 -591 -228 189722504 0 1395 015VEN00345427 950918120000 -436 -36 189722504 0 1396 015VEN00345427 950918130000 -238 -136 189722504 0 1397 015VEN00345427 950918140000 -104 -207 189622504 0 1398 015VEN00345427 950918150000 -60 -109 190422504 0 1399 015VEN00345427 950918160000 4 120 190522504 0 1400 015VEN00345427 950918170000 -189 -294 189722504 0 1401 015VEN00345427 950918180000 -157 -549 189722504 0 1402 015VEN00345427 950918190000 -237 -651 189722504 0 1403 015VEN00345427 950918200000 -348 -725 189722504 0 1404 015VEN00345427 950918210000 -376 -644 189722504 0 1405 015VEN00345427 950918220000 -356 -534 189722504 0 1406 015VEN00345427 950918230000 -459 -344 189722504 0 1407 015VEN00345427 950919 0 -376 -280 189722504 0 1408 015VEN00345427 950919 10000 -269 -363 189722504 0 1409 015VEN00345427 950919 20000 -367 -267 189722504 0 1410 015VEN00345427 950919 30000 -279 -195 189722504 0 1411 015VEN00345427 950919 40000 -167 -157 189722504 0 1412 015VEN00345427 950919 50000 -196 -228 189722504 0 1413 015VEN00345427 950919 60000 -166 -394 189722504 0 1414 015VEN00345427 950919 70000 -297 -521 189722504 0 1415 015VEN00345427 950919 80000 -332 -617 189722504 0 1416 015VEN00345427 950919 90000 -365 -499 189722504 0 1417 015VEN00345427 950919100000 -258 -340 189722504 0 1418 015VEN00345427 950919110000 -95 -121 189722504 0 1419 015VEN00345427 950919120000 -3 -7 189722504 0 1420 015VEN00345427 950919130000 2 122 189722504 0 1421 015VEN00345427 950919140000 -67 -257 189722504 0 1422 015VEN00345427 950919150000 -206 -275 189722504 0 1423 015VEN00345427 950919160000 -128 -323 189722504 0 1424 015VEN00345427 950919170000 -142 -243 189722504 0 1425 015VEN00345427 950919180000 -223 -223 189622504 0 1426 015VEN00345427 950919190000 -311 -242 190422504 0 1427 015VEN00345427 950919200000 -409 -207 189722504 0 1428 015VEN00345427 950919210000 -537 -212 189722504 0 1429 015VEN00345427 950919220000 -580 -227 189722504 0 1430 015VEN00345427 950919230000 -556 -83 189722504 0 1431 015VEN00345427 950920 0 -438 63 189722504 0 1432 015VEN00345427 950920 10000 -417 62 189722504 0 1433 015VEN00345427 950920 20000 -534 156 189722504 0 1434 015VEN00345427 950920 30000 -288 474 189722504 0 1435 015VEN00345427 950920 40000 -141 458 189622504 0 1436 015VEN00345427 950920 50000 -59 -341 190422504 0 1437 015VEN00345427 950920 60000 -126 -308 190522504 0 1438 015VEN00345427 950920 70000 -310 -274 190522504 0 1439 015VEN00345427 950920 80000 -480 -412 190522504 0 1440 015VEN00345427 950920 90000 -476 -781 190522504 0 1441 015VEN00345427 950920100000 -422 -773 190522504 0 1442 015VEN00345427 950920110000 -548 -431 190522504 0 1443 015VEN00345427 950920120000 -459 -238 190522504 0 1444 015VEN00345427 950920130000 -333 28 190522504 0 1445 015VEN00345427 950920140000 -386 153 190522504 0 1446 015VEN00345427 950920150000 -525 349 189722504 0 1447 015VEN00345427 950920160000 -149 718 190422504 0 1448 015VEN00345427 950920170000 5 657 190522504 0 1449 015VEN00345427 950920180000 -73 468 190522504 0 1450 015VEN00345427 950920190000 -245 359 190522504 0 1451 015VEN00345427 950920200000 -593 -292 190522504 0 1452 015VEN00345427 950920210000 -652 -567 190522504 0 1453 015VEN00345427 950920220000 -737 -492 190522504 0 1454 015VEN00345427 950920230000 -688 -415 190522504 0 1455 015VEN00345427 950921 0 -596 -111 190522504 0 1456 015VEN00345427 950921 10000 -446 97 190522504 0 1457 015VEN00345427 950921 20000 -355 225 189722504 0 1458 015VEN00345427 950921 30000 -494 272 190422504 0 1459 015VEN00345427 950921 40000 -372 543 189722504 0 1460 015VEN00345427 950921 50000 -290 519 189622504 0 1461 015VEN00345427 950921 60000 -402 126 190422504 0 1462 015VEN00345427 950921 70000 -190 -145 190522504 0 1463 015VEN00345427 950921 80000 -159 -279 190522504 0 1464 015VEN00345427 950921 90000 -182 -565 190522504 0 1465 015VEN00345427 950921100000 -189 -765 190522504 0 1466 015VEN00345427 950921110000 -395 -663 190522504 0 1467 015VEN00345427 950921120000 -379 -458 190522504 0 1468 015VEN00345427 950921130000 -200 -353 189722504 0 1469 015VEN00345427 950921140000 -202 -314 190422504 0 1470 015VEN00345427 950921150000 -334 -230 190522504 0 1471 015VEN00345427 950921160000 -356 -416 190522504 0 1472 015VEN00345427 950921170000 -611 221 190522504 0 1473 015VEN00345427 950921180000 -501 124 190522504 0 1474 015VEN00345427 950921190000 -296 -51 190522504 0 1475 015VEN00345427 950921200000 -244 -103 190522504 0 1476 015VEN00345427 950921210000 -351 -100 190522504 0 1477 015VEN00345427 950921220000 -479 -131 190522504 0 1478 015VEN00345427 950921230000 -569 -170 190522504 0 1479 015VEN00345427 950922 0 -538 -88 190522504 0 1480 015VEN00345427 950922 10000 -557 2 190522504 0 1481 015VEN00345427 950922 20000 -493 599 188922504 0 1482 015VEN00345427 950922 30000 -183 925 188922504 0 1483 015VEN00345427 950922 40000 -75 910 188822504 0 1484 015VEN00345427 950922 50000 -90 866 189622504 0 1485 015VEN00345427 950922 60000 -247 902 188922504 0 1486 015VEN00345427 950922 70000 -190 888 188922504 0 1487 015VEN00345427 950922 80000 -136 597 188122504 0 1488 015VEN00345427 950922 90000 -138 398 188822504 0 1489 015VEN00345427 950922100000 -154 272 188122504 0 1490 015VEN00345427 950922110000 -13 274 188122504 0 1491 015VEN00345427 950922120000 -5 457 187322504 0 1492 015VEN00345427 950922130000 -101 491 188022504 0 1493 015VEN00345427 950922140000 -96 504 188022504 0 1494 015VEN00345427 950922150000 110 658 188822504 0 1495 015VEN00345427 950922160000 290 640 188822504 0 1496 015VEN00345427 950922170000 112 592 189622504 0 1497 015VEN00345427 950922180000 -9 486 189722504 0 1498 015VEN00345427 950922190000 -47 327 189722504 0 1499 015VEN00345427 950922200000 -186 149 189722504 0 1500 015VEN00345427 950922210000 -296 145 189722504 0 1501 015VEN00345427 950922220000 -423 -84 189722504 0 1502 015VEN00345427 950922230000 -426 -185 189722504 0 1503 015VEN00345427 950923 0 -359 -243 189722504 0 1504 015VEN00345427 950923 10000 -183 -101 188922504 0 1505 015VEN00345427 950923 20000 6 168 188822504 0 1506 015VEN00345427 950923 30000 -416 245 189622504 0 1507 015VEN00345427 950923 40000 14 584 189722504 0 1508 015VEN00345427 950923 50000 -20 559 189622504 0 1509 015VEN00345427 950923 60000 -68 506 190422504 0 1510 015VEN00345427 950923 70000 -95 357 190522504 0 1511 015VEN00345427 950923 80000 -108 197 190522504 0 1512 015VEN00345427 950923 90000 -164 -38 190522504 0 1513 015VEN00345427 950923100000 -262 -107 190522504 0 1514 015VEN00345427 950923110000 -354 -395 190522504 0 1515 015VEN00345427 950923120000 -376 -530 190522504 0 1516 015VEN00345427 950923130000 -271 -407 190522504 0 1517 015VEN00345427 950923140000 -196 -226 190522504 0 1518 015VEN00345427 950923150000 -231 -217 190522504 0 1519 015VEN00345427 950923160000 -123 -416 190522504 0 1520 015VEN00345427 950923170000 123 -446 190522504 0 1521 015VEN00345427 950923180000 164 -397 190522504 0 1522 015VEN00345427 950923190000 120 -301 190422504 0 1523 015VEN00345427 950923200000 29 -300 191222504 0 1524 015VEN00345427 950923210000 -144 -480 190522504 0 1525 015VEN00345427 950923220000 -136 -753 190522504 0 1526 015VEN00345427 950923230000 -9 -944 190522504 0 1527 015VEN00345427 950924 0 -145 -930 190422504 0 1528 015VEN00345427 950924 10000 -233 -780 191222504 0 1529 015VEN00345427 950924 20000 -150 -666 190522504 0 1530 015VEN00345427 950924 30000 -144 -536 191222504 0 1531 015VEN00345427 950924 40000 -146 -297 190522504 0 1532 015VEN00345427 950924 50000 -230 -139 190522504 0 1533 015VEN00345427 950924 60000 -299 67 190522504 0 1534 015VEN00345427 950924 70000 -218 42 190522504 0 1535 015VEN00345427 950924 80000 -95 2 190422504 0 1536 015VEN00345427 950924 90000 4 195 191222504 0 1537 015VEN00345427 950924100000 -227 -474 190522504 0 1538 015VEN00345427 950924110000 -180 -696 191222504 0 1539 015VEN00345427 950924120000 -368 -713 191322504 0 1540 015VEN00345427 950924130000 -243 -787 191322504 0 1541 015VEN00345427 950924140000 -191 -617 190522504 0 1542 015VEN00345427 950924150000 -253 -460 190522504 0 1543 015VEN00345427 950924160000 -157 -348 190522504 0 1544 015VEN00345427 950924170000 -112 -218 190422504 0 1545 015VEN00345427 950924180000 -371 -134 191222504 0 1546 015VEN00345427 950924190000 -442 382 190522504 0 1547 015VEN00345427 950924200000 -309 457 190522504 0 1548 015VEN00345427 950924210000 -241 228 190522504 0 1549 015VEN00345427 950924220000 -226 15 190522504 0 1550 015VEN00345427 950924230000 -296 -352 190522504 0 1551 015VEN00345427 950925 0 -354 -565 190522504 0 1552 015VEN00345427 950925 10000 -398 -564 190522504 0 1553 015VEN00345427 950925 20000 -286 -534 190522504 0 1554 015VEN00345427 950925 30000 -229 -308 190522504 0 1555 015VEN00345427 950925 40000 -175 -189 190522504 0 1556 015VEN00345427 950925 50000 -153 -215 190522504 0 1557 015VEN00345427 950925 60000 -390 -146 190522504 0 1558 015VEN00345427 950925 70000 -536 126 190522504 0 1559 015VEN00345427 950925 80000 -461 270 189722504 0 1560 015VEN00345427 950925 90000 -336 255 189622504 0 1561 015VEN00345427 950925100000 -236 73 190422504 0 1562 015VEN00345427 950925110000 -237 6 190522504 0 1563 015VEN00345427 950925120000 -376 -108 190522504 0 1564 015VEN00345427 950925130000 -349 -422 189722504 0 1565 015VEN00345427 950925140000 -251 -544 190422504 0 1566 015VEN00345427 950925150000 -137 -418 190522504 0 1567 015VEN00345427 950925160000 -57 -148 190522504 0 1568 015VEN00345427 950925170000 8 136 190522504 0 1569 015VEN00345427 950925180000 -328 -25 190522504 0 1570 015VEN00345427 950925190000 -518 85 190522504 0 1571 015VEN00345427 950925200000 -400 549 189722504 0 1572 015VEN00345427 950925210000 -225 600 189722504 0 1573 015VEN00345427 950925220000 -318 415 189722504 0 1574 015VEN00345427 950925230000 -323 305 189722504 0 1575 015VEN00345427 950926 0 -264 190 189722504 0 1576 015VEN00345427 950926 10000 -232 156 189722504 0 1577 015VEN00345427 950926 20000 -199 340 189622504 0 1578 015VEN00345427 950926 30000 18 474 190422504 0 1579 015VEN00345427 950926 40000 30 442 190522504 0 1580 015VEN00345427 950926 50000 -11 327 190522504 0 1581 015VEN00345427 950926 60000 -45 215 190522504 0 1582 015VEN00345427 950926 70000 -274 118 190522504 0 1583 015VEN00345427 950926 80000 -323 231 190522504 0 1584 015VEN00345427 950926 90000 -289 146 190522504 0 1585 015VEN00345427 950926100000 -256 79 190522504 0 1586 015VEN00345427 950926110000 -306 83 189722504 0 1587 015VEN00345427 950926120000 -343 101 189722504 0 1588 015VEN00345427 950926130000 -352 72 188922504 0 1589 015VEN00345427 950926140000 -395 14 189622504 0 1590 015VEN00345427 950926150000 -60 -432 190422504 0 1591 015VEN00345427 950926160000 1 -491 190522504 0 1592 015VEN00345427 950926170000 13 -444 190522504 0 1593 015VEN00345427 950926180000 22 -299 190422504 0 1594 015VEN00345427 950926190000 -148 -292 191222504 0 1595 015VEN00345427 950926200000 -339 -307 190522504 0 1596 015VEN00345427 950926210000 -407 -291 191222504 0 1597 015VEN00345427 950926220000 -505 -271 190522504 0 1598 015VEN00345427 950926230000 -523 184 188922504 0 1599 015VEN00345427 950927 0 -461 54 189622504 0 1600 015VEN00345427 950927 10000 -196 -323 189622504 0 1601 015VEN00345427 950927 20000 -107 -430 190422504 0 1602 015VEN00345427 950927 30000 11 -634 190522504 0 1603 015VEN00345427 950927 40000 178 -842 190522504 0 1604 015VEN00345427 950927 50000 301 -916 190522504 0 1605 015VEN00345427 950927 60000 260 -775 190522504 0 1606 015VEN00345427 950927 70000 128 -620 190522504 0 1607 015VEN00345427 950927 80000 88 -466 189722504 0 1608 015VEN00345427 950927 90000 -33 -358 189722504 0 1609 015VEN00345427 950927100000 -70 -435 189722504 0 1610 015VEN00345427 950927110000 -49 -671 189722504 0 1611 015VEN00345427 950927120000 -65 -886 188922504 0 1612 015VEN00345427 950927130000 -32 -947 188922504 0 1613 015VEN00345427 950927140000 -112 -969 188922504 0 1614 015VEN00345427 950927150000 -10 -976 188922504 0 1615 015VEN00345427 950927160000 58 -977 188922504 0 1616 015VEN00345427 950927170000 86 -888 188922504 0 1617 015VEN00345427 950927180000 106 -750 188922504 0 1618 015VEN00345427 950927190000 122 -744 188922504 0 1619 015VEN00345427 950927200000 63 -729 188922504 0 1620 015VEN00345427 950927210000 -139 -614 188922504 0 1621 015VEN00345427 950927220000 -261 -406 188822504 0 1622 015VEN00345427 950927230000 -329 -304 189622504 0 1623 015VEN00345427 950928 0 -358 -412 189722504 0 1624 015VEN00345427 950928 10000 -412 -646 189722504 0 1625 015VEN00345427 950928 20000 -258 -957 188922504 0 1626 015VEN00345427 950928 30000 -126 -1069 188922504 0 1627 015VEN00345427 950928 40000 17 -1143 188922504 0 1628 015VEN00345427 950928 50000 55 -1188 188922504 0 1629 015VEN00345427 950928 60000 -42 -1080 188922504 0 1630 015VEN00345427 950928 70000 -190 -799 188922504 0 1631 015VEN00345427 950928 80000 -312 -533 188922504 0 1632 015VEN00345427 950928 90000 -312 -434 188922504 0 1633 015VEN00345427 950928100000 -329 -330 188922504 0 1634 015VEN00345427 950928110000 -343 -324 188922504 0 1635 015VEN00345427 950928120000 -424 -477 188822504 0 1636 015VEN00345427 950928130000 -397 -659 189622504 0 1637 015VEN00345427 950928140000 -404 -835 189722504 0 1638 015VEN00345427 950928150000 -269 -1029 188922504 0 1639 015VEN00345427 950928160000 -278 -1006 188922504 0 1640 015VEN00345427 950928170000 -217 -984 188122504 0 1641 015VEN00345427 950928180000 -128 -893 188122504 0 1642 015VEN00345427 950928190000 -272 -829 188122504 0 1643 015VEN00345427 950928200000 -418 -755 188122504 0 1644 015VEN00345427 950928210000 -561 -507 188122504 0 1645 015VEN00345427 950928220000 -599 -396 188022504 0 1646 015VEN00345427 950928230000 -571 -271 188822504 0 1647 015VEN00345427 950929 0 -406 -118 188822504 0 1648 015VEN00345427 950929 10000 -280 -55 189622504 0 1649 015VEN00345427 950929 20000 -266 -144 189722504 0 1650 015VEN00345427 950929 30000 -381 -153 189722504 0 1651 015VEN00345427 950929 40000 -54 -687 188122504 0 1652 015VEN00345427 950929 50000 -166 -916 188122504 0 1653 015VEN00345427 950929 60000 -333 -824 187322504 0 1654 015VEN00345427 950929 70000 -288 -744 187322504 0 1655 015VEN00345427 950929 80000 -372 -632 187322504 0 1656 015VEN00345427 950929 90000 -547 -352 187322504 0 1657 015VEN00345427 950929100000 -533 -273 187222504 0 1658 015VEN00345427 950929110000 -522 -168 188022504 0 1659 015VEN00345427 950929120000 -462 74 188822504 0 1660 015VEN00345427 950929130000 -362 108 189622504 0 1661 015VEN00345427 950929140000 -309 28 189722504 0 1662 015VEN00345427 950929150000 -257 28 189722504 0 1663 015VEN00345427 950929160000 -593 -9 188922504 0 1664 015VEN00345427 950929170000 -268 -901 188122504 0 1665 015VEN00345427 950929180000 -406 -764 187322504 0 1666 015VEN00345427 950929190000 -462 -584 188022504 0 1667 015VEN00345427 950929200000 -623 -401 187322504 0 1668 015VEN00345427 950929210000 -691 -182 188022504 0 1669 015VEN00345427 950929220000 -789 285 189622504 0 1670 015VEN00345427 950929230000 -467 887 188922504 0 1671 015VEN00345427 950930 0 -350 957 189622504 0 1672 015VEN00345427 950930 10000 -236 879 189722504 0 1673 015VEN00345427 950930 20000 -152 631 188922504 0 1674 015VEN00345427 950930 30000 -205 452 188922504 0 1675 015VEN00345427 950930 40000 -148 442 188922504 0 1676 015VEN00345427 950930 50000 -131 405 188922504 0 1677 015VEN00345427 950930 60000 -166 419 188922504 0 1678 015VEN00345427 950930 70000 -29 466 188922504 0 1679 015VEN00345427 950930 80000 38 339 188922504 0 1680 015VEN00345427 950930 90000 -153 234 188922504 0 1681 015VEN00345427 950930100000 -266 168 188822504 0 1682 015VEN00345427 950930110000 -374 188 189622504 0 1683 015VEN00345427 950930120000 -355 418 189722504 0 1684 015VEN00345427 950930130000 -347 532 189622504 0 1685 015VEN00345427 950930140000 -164 550 190422504 0 1686 015VEN00345427 950930150000 -216 444 189722504 0 1687 015VEN00345427 950930160000 120 561 189722504 0 1688 015VEN00345427 950930170000 287 579 189722504 0 1689 015VEN00345427 950930180000 569 442 189722504 0 1690 015VEN00345427 950930190000 295 -484 189722504 0 1691 015VEN00345427 950930200000 306 -245 189722504 0 1692 015VEN00345427 950930210000 293 -198 189722504 0 1693 015VEN00345427 950930220000 359 245 189722504 0 1694 015VEN00345427 950930230000 450 436 189722504 0 1695 015VEN00345427 951001 0 391 564 189722504 0 1696 015VEN00345427 951001 10000 250 626 189722504 0 1697 015VEN00345427 951001 20000 346 582 189722504 0 1698 015VEN00345427 951001 30000 451 414 189722504 0 1699 015VEN00345427 951001 40000 645 118 189722504 0 1700 015VEN00345427 951001 50000 734 -242 189722504 0 1701 015VEN00345427 951001 60000 634 -514 189722504 0 1702 015VEN00345427 951001 70000 488 -690 189622504 0 1703 015VEN00345427 951001 80000 406 -691 190422504 0 1704 015VEN00345427 951001 90000 319 -488 190522504 0 1705 015VEN00345427 951001100000 366 -227 190522504 0 1706 015VEN00345427 951001110000 311 -192 190522504 0 1707 015VEN00345427 951001120000 217 -119 190522504 0 1708 015VEN00345427 951001130000 190 10 190522504 0 1709 015VEN00345427 951001140000 151 194 190522504 0 1710 015VEN00345427 951001150000 408 172 190522504 0 1711 015VEN00345427 951001160000 553 -187 190522504 0 1712 015VEN00345427 951001170000 609 -356 190522504 0 1713 015VEN00345427 951001180000 573 -675 190522504 0 1714 015VEN00345427 951001190000 582 -860 189722504 0 1715 015VEN00345427 951001200000 374 -937 190422504 0 1716 015VEN00345427 951001210000 255 -777 189722504 0 1717 015VEN00345427 951001220000 193 -599 190422504 0 1718 015VEN00345427 951001230000 237 -537 189722504 0 1719 015VEN00345427 951002 0 -29 -538 189722504 0 1720 015VEN00345427 951002 10000 297 -281 189722504 0 1721 015VEN00345427 951002 20000 360 -196 189722504 0 1722 015VEN00345427 951002 30000 391 -220 189722504 0 1723 015VEN00345427 951002 40000 451 -213 189622504 0 1724 015VEN00345427 951002 50000 483 -380 190422504 0 1725 015VEN00345427 951002 60000 296 -763 189722504 0 1726 015VEN00345427 951002 70000 44 -959 189722504 0 1727 015VEN00345427 951002 80000 60 -888 189722504 0 1728 015VEN00345427 951002 90000 225 -778 189722504 0 1729 015VEN00345427 951002100000 211 -717 189722504 0 1730 015VEN00345427 951002110000 129 -566 189722504 0 1731 015VEN00345427 951002120000 224 -368 189722504 0 1732 015VEN00345427 951002130000 193 -321 189722504 0 1733 015VEN00345427 951002140000 133 -337 189722504 0 1734 015VEN00345427 951002150000 172 -227 189722504 0 1735 015VEN00345427 951002160000 131 -170 189722504 0 1736 015VEN00345427 951002170000 274 -142 189722504 0 1737 015VEN00345427 951002180000 441 -275 189722504 0 1738 015VEN00345427 951002190000 366 -599 188922504 0 1739 015VEN00345427 951002200000 298 -773 188822504 0 1740 015VEN00345427 951002210000 25 -847 189622504 0 1741 015VEN00345427 951002220000 56 -719 189722504 0 1742 015VEN00345427 951002230000 72 -622 189722504 0 1743 015VEN00345427 951003 0 -146 -619 188922504 0 1744 015VEN00345427 951003 10000 -263 -497 188922504 0 1745 015VEN00345427 951003 20000 -108 -426 188822504 0 1746 015VEN00345427 951003 30000 -46 -524 189622504 0 1747 015VEN00345427 951003 40000 404 244 188922504 0 1748 015VEN00345427 951003 50000 197 64 189622504 0 1749 015VEN00345427 951003 60000 -6 106 189722504 0 1750 015VEN00345427 951003 70000 398 -102 189722504 0 1751 015VEN00345427 951003 80000 178 -697 188922504 0 1752 015VEN00345427 951003 90000 -26 -843 188922504 0 1753 015VEN00345427 951003100000 -79 -771 188922504 0 1754 015VEN00345427 951003110000 -152 -560 188922504 0 1755 015VEN00345427 951003120000 -146 -403 188822504 0 1756 015VEN00345427 951003130000 -192 -431 189622504 0 1757 015VEN00345427 951003140000 -569 46 189722504 0 1758 015VEN00345427 951003150000 -442 362 189722504 0 1759 015VEN00345427 951003160000 -352 234 189722504 0 1760 015VEN00345427 951003170000 -252 62 189722504 0 1761 015VEN00345427 951003180000 -277 -76 189722504 0 1762 015VEN00345427 951003190000 123 -427 189722504 0 1763 015VEN00345427 951003200000 76 -601 189722504 0 1764 015VEN00345427 951003210000 -107 -550 189722504 0 1765 015VEN00345427 951003220000 -131 -448 189722504 0 1766 015VEN00345427 951003230000 -272 -423 189722504 0 1767 015VEN00345427 951004 0 -435 -259 189722504 0 1768 015VEN00345427 951004 10000 -254 -332 189722504 0 1769 015VEN00345427 951004 20000 416 -155 189622504 0 1770 015VEN00345427 951004 30000 622 344 190422504 0 1771 015VEN00345427 951004 40000 613 507 190522504 0 1772 015VEN00345427 951004 50000 603 230 189722504 0 1773 015VEN00345427 951004 60000 460 21 189722504 0 1774 015VEN00345427 951004 70000 354 -180 189722504 0 1775 015VEN00345427 951004 80000 262 -433 189722504 0 1776 015VEN00345427 951004 90000 264 -611 188922504 0 1777 015VEN00345427 951004100000 226 -734 189622504 0 1778 015VEN00345427 951004110000 58 -631 188922504 0 1779 015VEN00345427 951004120000 -9 -397 188922504 0 1780 015VEN00345427 951004130000 -91 -291 188822504 0 1781 015VEN00345427 951004140000 399 -168 189622504 0 1782 015VEN00345427 951004150000 658 189 189722504 0 1783 015VEN00345427 951004160000 775 250 189722504 0 1784 015VEN00345427 951004170000 791 268 189722504 0 1785 015VEN00345427 951004180000 745 26 189722504 0 1786 015VEN00345427 951004190000 636 -263 189722504 0 1787 015VEN00345427 951004200000 496 -456 189722504 0 1788 015VEN00345427 951004210000 380 -586 189722504 0 1789 015VEN00345427 951004220000 268 -690 189722504 0 1790 015VEN00345427 951004230000 125 -694 189722504 0 1791 015VEN00345427 951005 0 9 -607 189722504 0 1792 015VEN00345427 951005 10000 -135 -354 189722504 0 1793 015VEN00345427 951005 20000 -270 -312 189722504 0 1794 015VEN00345427 951005 30000 37 608 189722504 0 1795 015VEN00345427 951005 40000 252 787 189722504 0 1796 015VEN00345427 951005 50000 242 738 189622504 0 1797 015VEN00345427 951005 60000 151 495 190422504 0 1798 015VEN00345427 951005 70000 80 340 190522504 0 1799 015VEN00345427 951005 80000 181 397 190522504 0 1800 015VEN00345427 951005 90000 677 123 190522504 0 1801 015VEN00345427 951005100000 706 -489 190522504 0 1802 015VEN00345427 951005110000 574 -690 190522504 0 1803 015VEN00345427 951005120000 518 -662 190522504 0 1804 015VEN00345427 951005130000 430 -470 190522504 0 1805 015VEN00345427 951005140000 458 -96 190522504 0 1806 015VEN00345427 951005150000 415 14 189722504 0 1807 015VEN00345427 951005160000 342 153 189722504 0 1808 015VEN00345427 951005170000 348 22 189722504 0 1809 015VEN00345427 951005180000 274 -58 189722504 0 1810 015VEN00345427 951005190000 343 -119 189722504 0 1811 015VEN00345427 951005200000 465 -384 189722504 0 1812 015VEN00345427 951005210000 478 -812 188922504 0 1813 015VEN00345427 951005220000 431 -1112 188922504 0 1814 015VEN00345427 951005230000 148 -1166 188922504 0 1815 015VEN00345427 951006 0 148 -1097 188922504 0 1816 015VEN00345427 951006 10000 176 -801 188922504 0 1817 015VEN00345427 951006 20000 396 -198 188922504 0 1818 015VEN00345427 951006 30000 381 20 188922504 0 1819 015VEN00345427 951006 40000 534 -75 188922504 0 1820 015VEN00345427 951006 50000 416 -418 188122504 0 1821 015VEN00345427 951006 60000 511 -350 188122504 0 1822 015VEN00345427 951006 70000 380 -624 188122504 0 1823 015VEN00345427 951006 80000 333 -749 187322504 0 1824 015VEN00345427 951006 90000 411 -1012 187222504 0 1825 015VEN00345427 951006100000 226 -1304 188022504 0 1826 015VEN00345427 951006110000 40 -1309 188122504 0 1827 015VEN00345427 951006120000 38 -1176 188122504 0 1828 015VEN00345427 951006130000 -11 -816 188022504 0 1829 015VEN00345427 951006140000 129 -493 188822504 0 1830 015VEN00345427 951006150000 329 -106 189622504 0 1831 015VEN00345427 951006160000 266 -34 188922504 0 1832 015VEN00345427 951006170000 343 -4 188122504 0 1833 015VEN00345427 951006180000 358 -42 188822504 0 1834 015VEN00345427 951006190000 300 -65 188122504 0 1835 015VEN00345427 951006200000 353 -90 188122504 0 1836 015VEN00345427 951006210000 435 -470 188122504 0 1837 015VEN00345427 951006220000 398 -872 188022504 0 1838 015VEN00345427 951006230000 431 -1044 188822504 0 1839 015VEN00345427 951007 0 183 -1111 188922504 0 1840 015VEN00345427 951007 10000 -75 -987 188922504 0 1841 015VEN00345427 951007 20000 -191 -692 188822504 0 1842 015VEN00345427 951007 30000 -185 -422 189622504 0 1843 015VEN00345427 951007 40000 -262 -352 188922504 0 1844 015VEN00345427 951007 50000 -467 -178 188922504 0 1845 015VEN00345427 951007 60000 -501 -76 188122504 0 1846 015VEN00345427 951007 70000 -387 -75 188822504 0 1847 015VEN00345427 951007 80000 -242 -122 188922504 0 1848 015VEN00345427 951007 90000 -226 -128 188922504 0 1849 015VEN00345427 951007100000 50 -278 188922504 0 1850 015VEN00345427 951007110000 109 -391 188922504 0 1851 015VEN00345427 951007120000 19 -477 188922504 0 1852 015VEN00345427 951007130000 -3 -406 188922504 0 1853 015VEN00345427 951007140000 64 -282 188922504 0 1854 015VEN00345427 951007150000 16 -126 188922504 0 1855 015VEN00345427 951007160000 2 121 188922504 0 1856 015VEN00345427 951007170000 -47 -370 188922504 0 1857 015VEN00345427 951007180000 -723 -152 188922504 0 1858 015VEN00345427 951007190000 -287 865 188122504 0 1859 015VEN00345427 951007200000 -151 816 187322504 0 1860 015VEN00345427 951007210000 -112 588 187322504 0 1861 015VEN00345427 951007220000 -84 340 187322504 0 1862 015VEN00345427 951007230000 -88 65 187322504 0 1863 015VEN00345427 951008 0 -3 0 187322504 0 1864 015VEN00345427 951008 10000 8 90 187322504 0 1865 015VEN00345427 951008 20000 -259 -97 187322504 0 1866 015VEN00345427 951008 30000 -480 -39 187322504 0 1867 015VEN00345427 951008 40000 -564 301 187322504 0 1868 015VEN00345427 951008 50000 -390 649 187322504 0 1869 015VEN00345427 951008 60000 -229 808 187322504 0 1870 015VEN00345427 951008 70000 -288 849 187322504 0 1871 015VEN00345427 951008 80000 -204 856 187322504 0 1872 015VEN00345427 951008 90000 -47 639 187322504 0 1873 015VEN00345427 951008100000 -176 299 187322504 0 1874 015VEN00345427 951008110000 -211 52 187322504 0 1875 015VEN00345427 951008120000 -189 -122 187322504 0 1876 015VEN00345427 951008130000 -209 -127 187322504 0 1877 015VEN00345427 951008140000 -96 -55 187322504 0 1878 015VEN00345427 951008150000 9 140 187322504 0 1879 015VEN00345427 951008160000 -373 -62 187322504 0 1880 015VEN00345427 951008170000 -620 205 187322504 0 1881 015VEN00345427 951008180000 -362 733 186522504 0 1882 015VEN00345427 951008190000 -329 826 186522504 0 1883 015VEN00345427 951008200000 -208 674 186522504 0 1884 015VEN00345427 951008210000 -326 268 186522504 0 1885 015VEN00345427 951008220000 -262 97 186422504 0 1886 015VEN00345427 951008230000 -84 -173 187222504 0 1887 015VEN00345427 951009 0 -229 -240 187322504 0 1888 015VEN00345427 951009 10000 -384 -489 187322504 0 1889 015VEN00345427 951009 20000 -243 -749 187222504 0 1890 015VEN00345427 951009 30000 -253 -702 188022504 0 1891 015VEN00345427 951009 40000 -371 -527 188122504 0 1892 015VEN00345427 951009 50000 -278 -338 188122504 0 1893 015VEN00345427 951009 60000 -250 -115 188122504 0 1894 015VEN00345427 951009 70000 8 -408 188122504 0 1895 015VEN00345427 951009 80000 507 -164 187322504 0 1896 015VEN00345427 951009 90000 416 -166 187222504 0 1897 015VEN00345427 951009100000 184 -214 188022504 0 1898 015VEN00345427 951009110000 160 -281 188122504 0 1899 015VEN00345427 951009120000 257 -509 188122504 0 1900 015VEN00345427 951009130000 334 -598 188122504 0 1901 015VEN00345427 951009140000 341 -554 188122504 0 1902 015VEN00345427 951009150000 252 -559 188022504 0 1903 015VEN00345427 951009160000 222 -458 188822504 0 1904 015VEN00345427 951009170000 241 -384 188122504 0 1905 015VEN00345427 951009180000 111 -434 188822504 0 1906 015VEN00345427 951009190000 139 -521 188122504 0 1907 015VEN00345427 951009200000 685 25 187322504 0 1908 015VEN00345427 951009210000 511 388 187322504 0 1909 015VEN00345427 951009220000 383 109 187322504 0 1910 015VEN00345427 951009230000 289 -198 187322504 0 1911 015VEN00345427 951010 0 292 -490 187222504 0 1912 015VEN00345427 951010 10000 191 -669 188022504 0 1913 015VEN00345427 951010 20000 66 -694 188022504 0 1914 015VEN00345427 951010 30000 32 -788 188822504 0 1915 015VEN00345427 951010 40000 148 -822 188922504 0 1916 015VEN00345427 951010 50000 55 -699 188922504 0 1917 015VEN00345427 951010 60000 -82 -443 188922504 0 1918 015VEN00345427 951010 70000 -100 -281 188922504 0 1919 015VEN00345427 951010 80000 -296 -218 188822504 0 1920 015VEN00345427 951010 90000 -472 17 189622504 0 1921 015VEN00345427 951010100000 -433 171 188922504 0 1922 015VEN00345427 951010110000 -369 187 188122504 0 1923 015VEN00345427 951010120000 -408 172 188022504 0 1924 015VEN00345427 951010130000 -51 -515 188822504 0 1925 015VEN00345427 951010140000 -61 -620 188822504 0 1926 015VEN00345427 951010150000 -109 -509 189622504 0 1927 015VEN00345427 951010160000 -245 -466 189722504 0 1928 015VEN00345427 951010170000 -155 -605 189722504 0 1929 015VEN00345427 951010180000 -216 -394 189722504 0 1930 015VEN00345427 951010190000 -194 -206 189622504 0 1931 015VEN00345427 951010200000 -443 -110 190522504 0 1932 015VEN00345427 951010210000 -560 334 188922504 0 1933 015VEN00345427 951010220000 -431 418 188922504 0 1934 015VEN00345427 951010230000 -384 335 188922504 0 1935 015VEN00345427 951011 0 -318 305 188122504 0 1936 015VEN00345427 951011 10000 -211 -168 188822504 0 1937 015VEN00345427 951011 20000 -205 -330 188922504 0 1938 015VEN00345427 951011 30000 -266 -511 188922504 0 1939 015VEN00345427 951011 40000 -247 -514 188922504 0 1940 015VEN00345427 951011 50000 -237 -506 188922504 0 1941 015VEN00345427 951011 60000 -263 -435 188922504 0 1942 015VEN00345427 951011 70000 -259 -325 188922504 0 1943 015VEN00345427 951011 80000 -385 -200 188922504 0 1944 015VEN00345427 951011 90000 -524 -59 188122504 0 1945 015VEN00345427 951011100000 -523 161 188822504 0 1946 015VEN00345427 951011110000 -327 172 188122504 0 1947 015VEN00345427 951011120000 -262 60 188822504 0 1948 015VEN00345427 951011130000 23 -375 188922504 0 1949 015VEN00345427 951011140000 215 -571 188922504 0 1950 015VEN00345427 951011150000 213 -692 188922504 0 1951 015VEN00345427 951011160000 199 -663 188922504 0 1952 015VEN00345427 951011170000 -91 -659 188922504 0 1953 015VEN00345427 951011180000 -288 -468 188922504 0 1954 015VEN00345427 951011190000 -319 -292 188922504 0 1955 015VEN00345427 951011200000 -282 -154 188922504 0 1956 015VEN00345427 951011210000 -385 -76 188922504 0 1957 015VEN00345427 951011220000 -564 348 188122504 0 1958 015VEN00345427 951011230000 -452 455 188122504 0 1959 015VEN00345427 951012 0 -325 307 188122504 0 1960 015VEN00345427 951012 10000 -422 130 188122504 0 1961 015VEN00345427 951012 20000 -36 -552 188022504 0 1962 015VEN00345427 951012 30000 39 -756 188822504 0 1963 015VEN00345427 951012 40000 123 -859 188922504 0 1964 015VEN00345427 951012 50000 -116 -890 188122504 0 1965 015VEN00345427 951012 60000 -108 -835 188122504 0 1966 015VEN00345427 951012 70000 -197 -591 188122504 0 1967 015VEN00345427 951012 80000 -317 -295 188122504 0 1968 015VEN00345427 951012 90000 -235 -187 188122504 0 1969 015VEN00345427 951012100000 -191 -127 188122504 0 1970 015VEN00345427 951012110000 -263 -61 188122504 0 1971 015VEN00345427 951012120000 -134 -26 188122504 0 1972 015VEN00345427 951012130000 8 156 188122504 0 1973 015VEN00345427 951012140000 -404 -110 188122504 0 1974 015VEN00345427 951012150000 -353 -556 188122504 0 1975 015VEN00345427 951012160000 -315 -723 188122504 0 1976 015VEN00345427 951012170000 -373 -679 188122504 0 1977 015VEN00345427 951012180000 -316 -446 188122504 0 1978 015VEN00345427 951012190000 -190 -186 188122504 0 1979 015VEN00345427 951012200000 -140 -127 188122504 0 1980 015VEN00345427 951012210000 -194 -162 188122504 0 1981 015VEN00345427 951012220000 -219 -100 188122504 0 1982 015VEN00345427 951012230000 -279 -17 188022504 0 1983 015VEN00345427 951013 0 -273 76 188822504 0 1984 015VEN00345427 951013 10000 -178 2 188122504 0 1985 015VEN00345427 951013 20000 -209 -157 188122504 0 1986 015VEN00345427 951013 30000 -144 -323 188122504 0 1987 015VEN00345427 951013 40000 -172 -353 188122504 0 1988 015VEN00345427 951013 50000 -206 -493 188122504 0 1989 015VEN00345427 951013 60000 -203 -641 188122504 0 1990 015VEN00345427 951013 70000 -213 -565 188122504 0 1991 015VEN00345427 951013 80000 -215 -362 188122504 0 1992 015VEN00345427 951013 90000 -241 -233 188022504 0 1993 015VEN00345427 951013100000 -319 -164 188822504 0 1994 015VEN00345427 951013110000 -371 -15 188922504 0 1995 015VEN00345427 951013120000 -372 49 188922504 0 1996 015VEN00345427 951013130000 -266 107 188922504 0 1997 015VEN00345427 951013140000 -181 25 188922504 0 1998 015VEN00345427 951013150000 -82 -292 188922504 0 1999 015VEN00345427 951013160000 -209 -475 188922504 0 2000 015VEN00345427 951013170000 -232 -598 188122504 0 2001 015VEN00345427 951013180000 -330 -635 188122504 0 2002 015VEN00345427 951013190000 -407 -431 188122504 0 2003 015VEN00345427 951013200000 -316 -210 188022504 0 2004 015VEN00345427 951013210000 -339 -158 188822504 0 2005 015VEN00345427 951013220000 -417 146 188922504 0 2006 015VEN00345427 951013230000 -467 261 188922504 0 2007 015VEN00345427 951014 0 -469 561 188122504 0 2008 015VEN00345427 951014 10000 -297 720 188122504 0 2009 015VEN00345427 951014 20000 -121 708 188122504 0 2010 015VEN00345427 951014 30000 65 651 188122504 0 2011 015VEN00345427 951014 40000 60 506 188122504 0 2012 015VEN00345427 951014 50000 10 479 188022504 0 2013 015VEN00345427 951014 60000 361 469 188822504 0 2014 015VEN00345427 951014 70000 650 94 188122504 0 2015 015VEN00345427 951014 80000 549 73 188122504 0 2016 015VEN00345427 951014 90000 333 161 188122504 0 2017 015VEN00345427 951014100000 -287 127 188022504 0 2018 015VEN00345427 951014110000 -268 207 188822504 0 2019 015VEN00345427 951014120000 -116 70 188922504 0 2020 015VEN00345427 951014130000 2 136 188922504 0 2021 015VEN00345427 951014140000 -189 197 188122504 0 2022 015VEN00345427 951014150000 -198 247 188822504 0 2023 015VEN00345427 951014160000 -190 331 188122504 0 2024 015VEN00345427 951014170000 36 512 188122504 0 2025 015VEN00345427 951014180000 440 378 188122504 0 2026 015VEN00345427 951014190000 351 272 188122504 0 2027 015VEN00345427 951014200000 -135 195 188122504 0 2028 015VEN00345427 951014210000 -218 -22 188122504 0 2029 015VEN00345427 951014220000 -422 163 188122504 0 2030 015VEN00345427 951014230000 -421 429 188122504 0 2031 015VEN00345427 951015 0 -355 567 188122504 0 2032 015VEN00345427 951015 10000 -181 780 188122504 0 2033 015VEN00345427 951015 20000 -235 747 187322504 0 2034 015VEN00345427 951015 30000 -78 715 187322504 0 2035 015VEN00345427 951015 40000 139 624 187222504 0 2036 015VEN00345427 951015 50000 144 528 188022504 0 2037 015VEN00345427 951015 60000 268 457 188122504 0 2038 015VEN00345427 951015 70000 410 357 188122504 0 2039 015VEN00345427 951015 80000 367 315 188122504 0 2040 015VEN00345427 951015 90000 236 281 188122504 0 2041 015VEN00345427 951015100000 120 231 188122504 0 2042 015VEN00345427 951015110000 6 195 188122504 0 2043 015VEN00345427 951015120000 -164 50 188122504 0 2044 015VEN00345427 951015130000 -160 66 188122504 0 2045 015VEN00345427 951015140000 -213 151 188122504 0 2046 015VEN00345427 951015150000 -218 298 188122504 0 2047 015VEN00345427 951015160000 -129 323 188122504 0 2048 015VEN00345427 951015170000 -89 315 188122504 0 2049 015VEN00345427 951015180000 -428 0 188122504 0 2050 015VEN00345427 951015190000 -364 -311 188122504 0 2051 015VEN00345427 951015200000 -261 -161 188122504 0 2052 015VEN00345427 951015210000 -95 -21 188122504 0 2053 015VEN00345427 951015220000 -3 0 188122504 0 2054 015VEN00345427 951015230000 0 -2 188122504 0 2055 015VEN00345427 951016 0 10 84 188122504 0 2056 015VEN00345427 951016 10000 -320 87 188122504 0 2057 015VEN00345427 951016 20000 -354 467 188122504 0 2058 015VEN00345427 951016 30000 -110 600 188122504 0 2059 015VEN00345427 951016 40000 -72 492 188122504 0 2060 015VEN00345427 951016 50000 -108 411 188122504 0 2061 015VEN00345427 951016 60000 -21 506 188122504 0 2062 015VEN00345427 951016 70000 454 327 188122504 0 2063 015VEN00345427 951016 80000 495 284 188122504 0 2064 015VEN00345427 951016 90000 496 234 188122504 0 2065 015VEN00345427 951016100000 345 240 188122504 0 2066 015VEN00345427 951016110000 200 216 188122504 0 2067 015VEN00345427 951016120000 -188 133 188122504 0 2068 015VEN00345427 951016130000 -245 106 188122504 0 2069 015VEN00345427 951016140000 -226 85 188122504 0 2070 015VEN00345427 951016150000 -220 172 188122504 0 2071 015VEN00345427 951016160000 -136 247 188122504 0 2072 015VEN00345427 951016170000 -172 178 188122504 0 2073 015VEN00345427 951016180000 -303 -210 188122504 0 2074 015VEN00345427 951016190000 -412 -347 188122504 0 2075 015VEN00345427 951016200000 -410 -302 188122504 0 2076 015VEN00345427 951016210000 -379 -144 188122504 0 2077 015VEN00345427 951016220000 -295 -59 188122504 0 2078 015VEN00345427 951016230000 -178 -62 188022504 0 2079 015VEN00345427 951017 0 -307 -67 188822504 0 2080 015VEN00345427 951017 10000 -415 285 188122504 0 2081 015VEN00345427 951017 20000 -385 484 188122504 0 2082 015VEN00345427 951017 30000 -181 608 188122504 0 2083 015VEN00345427 951017 40000 -181 587 188122504 0 2084 015VEN00345427 951017 50000 -56 470 188122504 0 2085 015VEN00345427 951017 60000 -108 338 188022504 0 2086 015VEN00345427 951017 70000 -110 -253 188822504 0 2087 015VEN00345427 951017 80000 -170 -186 188122504 0 2088 015VEN00345427 951017 90000 -227 -254 188822504 0 2089 015VEN00345427 951017100000 -291 -315 188922504 0 2090 015VEN00345427 951017110000 -181 -151 188122504 0 2091 015VEN00345427 951017120000 0 159 188122504 0 2092 015VEN00345427 951017130000 -188 -353 188022504 0 2093 015VEN00345427 951017140000 -416 -444 188822504 0 2094 015VEN00345427 951017150000 -713 124 188122504 0 2095 015VEN00345427 951017160000 -277 666 188122504 0 2096 015VEN00345427 951017170000 -161 546 188122504 0 2097 015VEN00345427 951017180000 -195 314 188122504 0 2098 015VEN00345427 951017190000 -142 205 188122504 0 2099 015VEN00345427 951017200000 -210 0 188122504 0 2100 015VEN00345427 951017210000 -274 -38 188122504 0 2101 015VEN00345427 951017220000 -322 -65 188122504 0 2102 015VEN00345427 951017230000 -419 -9 188122504 0 2103 015VEN00345427 951018 0 -512 313 188122504 0 2104 015VEN00345427 951018 10000 -377 509 188122504 0 2105 015VEN00345427 951018 20000 -409 468 188122504 0 2106 015VEN00345427 951018 30000 -306 572 188122504 0 2107 015VEN00345427 951018 40000 -310 501 188122504 0 2108 015VEN00345427 951018 50000 -271 341 188122504 0 2109 015VEN00345427 951018 60000 -226 173 188122504 0 2110 015VEN00345427 951018 70000 -235 173 188122504 0 2111 015VEN00345427 951018 80000 -236 240 188122504 0 2112 015VEN00345427 951018 90000 -108 141 187322504 0 2113 015VEN00345427 951018100000 -3 1 188022504 0 2114 015VEN00345427 951018110000 7 110 188122504 0 2115 015VEN00345427 951018120000 -222 100 188122504 0 2116 015VEN00345427 951018130000 -321 144 188122504 0 2117 015VEN00345427 951018140000 -368 348 187322504 0 2118 015VEN00345427 951018150000 -336 562 187322504 0 2119 015VEN00345427 951018160000 -204 685 187322504 0 2120 015VEN00345427 951018170000 -191 576 187222504 0 2121 015VEN00345427 951018180000 -189 334 188022504 0 2122 015VEN00345427 951018190000 -205 164 187322504 0 2123 015VEN00345427 951018200000 -133 -2 188022504 0 2124 015VEN00345427 951018210000 -4 0 188122504 0 2125 015VEN00345427 951018220000 0 -5 188122504 0 2126 015VEN00345427 951018230000 9 162 188122504 0 2127 015VEN00345427 951019 0 -287 116 188122504 0 2128 015VEN00345427 951019 10000 -348 113 188122504 0 2129 015VEN00345427 951019 20000 -439 304 188122504 0 2130 015VEN00345427 951019 30000 -394 511 188122504 0 2131 015VEN00345427 951019 40000 -313 496 188122504 0 2132 015VEN00345427 951019 50000 -285 449 188122504 0 2133 015VEN00345427 951019 60000 -208 504 188122504 0 2134 015VEN00345427 951019 70000 -110 444 188122504 0 2135 015VEN00345427 951019 80000 -287 297 188122504 0 2136 015VEN00345427 951019 90000 -310 193 188122504 0 2137 015VEN00345427 951019100000 -155 172 188122504 0 2138 015VEN00345427 951019110000 -150 200 188122504 0 2139 015VEN00345427 951019120000 -289 245 188122504 0 2140 015VEN00345427 951019130000 -260 400 188122504 0 2141 015VEN00345427 951019140000 -167 327 188122504 0 2142 015VEN00345427 951019150000 -223 147 188122504 0 2143 015VEN00345427 951019160000 -305 160 188122504 0 2144 015VEN00345427 951019170000 -294 164 188122504 0 2145 015VEN00345427 951019180000 -216 72 188122504 0 2146 015VEN00345427 951019190000 -378 -8 188122504 0 2147 015VEN00345427 951019200000 -398 -726 188122504 0 2148 015VEN00345427 951019210000 -124 -1142 187322504 0 2149 015VEN00345427 951019220000 -236 -1103 187222504 0 2150 015VEN00345427 951019230000 -347 -885 188022504 0 2151 015VEN00345427 951020 0 -403 -607 188822504 0 2152 015VEN00345427 951020 10000 -373 -338 188922504 0 2153 015VEN00345427 951020 20000 -228 -199 188922504 0 2154 015VEN00345427 951020 30000 -165 -161 188122504 0 2155 015VEN00345427 951020 40000 -260 -36 188822504 0 2156 015VEN00345427 951020 50000 -331 19 188122504 0 2157 015VEN00345427 951020 60000 -319 -304 188122504 0 2158 015VEN00345427 951020 70000 -333 -423 188022504 0 2159 015VEN00345427 951020 80000 -443 -394 188822504 0 2160 015VEN00345427 951020 90000 -516 -364 188922504 0 2161 015VEN00345427 951020100000 -556 -447 188922504 0 2162 015VEN00345427 951020110000 -477 -416 188922504 0 2163 015VEN00345427 951020120000 -228 -314 188922504 0 2164 015VEN00345427 951020130000 -71 -140 188922504 0 2165 015VEN00345427 951020140000 5 149 188922504 0 2166 015VEN00345427 951020150000 -244 -28 188922504 0 2167 015VEN00345427 951020160000 -209 -54 188922504 0 2168 015VEN00345427 951020170000 -202 -106 188922504 0 2169 015VEN00345427 951020180000 -196 -86 188922504 0 2170 015VEN00345427 951020190000 -226 -103 188922504 0 2171 015VEN00345427 951020200000 -328 -252 188922504 0 2172 015VEN00345427 951020210000 -391 -444 188922504 0 2173 015VEN00345427 951020220000 -355 -393 188922504 0 2174 015VEN00345427 951020230000 -154 -147 188922504 0 2175 015VEN00345427 951021 0 -2 111 188922504 0 2176 015VEN00345427 951021 10000 -91 -66 188922504 0 2177 015VEN00345427 951021 20000 5 100 188922504 0 2178 015VEN00345427 951021 30000 -257 -71 188122504 0 2179 015VEN00345427 951021 40000 -381 -16 188822504 0 2180 015VEN00345427 951021 50000 -400 -1 188922504 0 2181 015VEN00345427 951021 60000 -348 -22 188922504 0 2182 015VEN00345427 951021 70000 -341 -69 188922504 0 2183 015VEN00345427 951021 80000 -286 -12 188922504 0 2184 015VEN00345427 951021 90000 -179 -208 188922504 0 2185 015VEN00345427 951021100000 -212 -304 188922504 0 2186 015VEN00345427 951021110000 -198 -255 188922504 0 2187 015VEN00345427 951021120000 -221 -190 188922504 0 2188 015VEN00345427 951021130000 -376 -161 188922504 0 2189 015VEN00345427 951021140000 -472 215 188922504 0 2190 015VEN00345427 951021150000 -544 293 188122504 0 2191 015VEN00345427 951021160000 -411 576 188822504 0 2192 015VEN00345427 951021170000 -357 630 188922504 0 2193 015VEN00345427 951021180000 -464 642 188922504 0 2194 015VEN00345427 951021190000 -389 624 188822504 0 2195 015VEN00345427 951021200000 -395 389 189622504 0 2196 015VEN00345427 951021210000 -356 178 188922504 0 2197 015VEN00345427 951021220000 -151 16 188922504 0 2198 015VEN00345427 951021230000 1 91 188922504 0 2199 015VEN00345427 951022 0 -201 -108 188922504 0 2200 015VEN00345427 951022 10000 -376 -10 188922504 0 2201 015VEN00345427 951022 20000 -485 156 188122504 0 2202 015VEN00345427 951022 30000 -479 386 188822504 0 2203 015VEN00345427 951022 40000 -416 558 188922504 0 2204 015VEN00345427 951022 50000 -354 662 188922504 0 2205 015VEN00345427 951022 60000 -205 741 188922504 0 2206 015VEN00345427 951022 70000 -221 633 188922504 0 2207 015VEN00345427 951022 80000 -374 383 188122504 0 2208 015VEN00345427 951022 90000 -345 298 188122504 0 2209 015VEN00345427 951022100000 -310 257 188122504 0 2210 015VEN00345427 951022110000 -268 202 188122504 0 2211 015VEN00345427 951022120000 -277 176 188122504 0 2212 015VEN00345427 951022130000 -374 280 188122504 0 2213 015VEN00345427 951022140000 -426 475 188122504 0 2214 015VEN00345427 951022150000 -334 724 188122504 0 2215 015VEN00345427 951022160000 -74 887 187322504 0 2216 015VEN00345427 951022170000 -96 968 187322504 0 2217 015VEN00345427 951022180000 -63 994 187322504 0 2218 015VEN00345427 951022190000 -203 759 186522504 0 2219 015VEN00345427 951022200000 -251 346 186422504 0 2220 015VEN00345427 951022210000 -221 160 187222504 0 2221 015VEN00345427 951022220000 -280 16 187322504 0 2222 015VEN00345427 951022230000 -231 43 187322504 0 2223 015VEN00345427 951023 0 -129 -265 187322504 0 2224 015VEN00345427 951023 10000 33 -484 187222504 0 2225 015VEN00345427 951023 20000 82 -412 188022504 0 2226 015VEN00345427 951023 30000 1 -259 188122504 0 2227 015VEN00345427 951023 40000 -191 -278 188122504 0 2228 015VEN00345427 951023 50000 -304 161 188122504 0 2229 015VEN00345427 951023 60000 -228 -235 188122504 0 2230 015VEN00345427 951023 70000 -356 12 188122504 0 2231 015VEN00345427 951023 80000 -308 0 188122504 0 2232 015VEN00345427 951023 90000 -328 -265 188122504 0 2233 015VEN00345427 951023100000 -313 -734 188122504 0 2234 015VEN00345427 951023110000 -29 -1065 188122504 0 2235 015VEN00345427 951023120000 6 -1232 188122504 0 2236 015VEN00345427 951023130000 93 -1277 188122504 0 2237 015VEN00345427 951023140000 -137 -1195 188122504 0 2238 015VEN00345427 951023150000 -141 -1159 187322504 0 2239 015VEN00345427 951023160000 -112 -975 187322504 0 2240 015VEN00345427 951023170000 -89 -621 187322504 0 2241 015VEN00345427 951023180000 -201 -392 187322504 0 2242 015VEN00345427 951023190000 -327 -425 187222504 0 2243 015VEN00345427 951023200000 -343 -553 188022504 0 2244 015VEN00345427 951023210000 -449 -715 187322504 0 2245 015VEN00345427 951023220000 -495 -935 187322504 0 2246 015VEN00345427 951023230000 -506 -1025 187222504 0 2247 015VEN00345427 951024 0 -385 -1121 188022504 0 2248 015VEN00345427 951024 10000 -310 -1120 188122504 0 2249 015VEN00345427 951024 20000 -114 -1130 188022504 0 2250 015VEN00345427 951024 30000 -156 -1093 188822504 0 2251 015VEN00345427 951024 40000 -396 -806 188122504 0 2252 015VEN00345427 951024 50000 -474 -475 188022504 0 2253 015VEN00345427 951024 60000 -464 -317 188822504 0 2254 015VEN00345427 951024 70000 -370 -288 188922504 0 2255 015VEN00345427 951024 80000 -359 -226 188922504 0 2256 015VEN00345427 951024 90000 -324 -376 188922504 0 2257 015VEN00345427 951024100000 -356 -487 188922504 0 2258 015VEN00345427 951024110000 -348 -572 188922504 0 2259 015VEN00345427 951024120000 -320 -689 188922504 0 2260 015VEN00345427 951024130000 -295 -800 188922504 0 2261 015VEN00345427 951024140000 -275 -882 188122504 0 2262 015VEN00345427 951024150000 -202 -818 188122504 0 2263 015VEN00345427 951024160000 -246 -571 188122504 0 2264 015VEN00345427 951024170000 -400 -309 188022504 0 2265 015VEN00345427 951024180000 -480 -139 188822504 0 2266 015VEN00345427 951024190000 -564 -138 188922504 0 2267 015VEN00345427 951024200000 -614 112 188922504 0 2268 015VEN00345427 951024210000 -427 184 188922504 0 2269 015VEN00345427 951024220000 -245 -29 188922504 0 2270 015VEN00345427 951024230000 -228 -67 188922504 0 2271 015VEN00345427 951025 0 -302 -178 188922504 0 2272 015VEN00345427 951025 10000 -372 -308 188922504 0 2273 015VEN00345427 951025 20000 -416 -420 188922504 0 2274 015VEN00345427 951025 30000 -440 -428 188922504 0 2275 015VEN00345427 951025 40000 -358 -253 188922504 0 2276 015VEN00345427 951025 50000 -229 -37 188922504 0 2277 015VEN00345427 951025 60000 -279 -74 188922504 0 2278 015VEN00345427 951025 70000 -381 -96 188922504 0 2279 015VEN00345427 951025 80000 -471 -62 188822504 0 2280 015VEN00345427 951025 90000 -489 58 189622504 0 2281 015VEN00345427 951025100000 -406 10 188922504 0 2282 015VEN00345427 951025110000 -274 -18 188922504 0 2283 015VEN00345427 951025120000 -180 -56 188922504 0 2284 015VEN00345427 951025130000 -253 -68 188922504 0 2285 015VEN00345427 951025140000 -330 -194 188922504 0 2286 015VEN00345427 951025150000 -294 -194 188922504 0 2287 015VEN00345427 951025160000 -197 -92 188922504 0 2288 015VEN00345427 951025170000 -241 -152 188922504 0 2289 015VEN00345427 951025180000 -558 -20 188922504 0 2290 015VEN00345427 951025190000 -570 511 188922504 0 2291 015VEN00345427 951025200000 -536 615 188822504 0 2292 015VEN00345427 951025210000 -566 630 189622504 0 2293 015VEN00345427 951025220000 -387 685 188922504 0 2294 015VEN00345427 951025230000 -387 465 188922504 0 2295 015VEN00345427 951026 0 -396 319 188922504 0 2296 015VEN00345427 951026 10000 -321 302 188922504 0 2297 015VEN00345427 951026 20000 -357 257 188922504 0 2298 015VEN00345427 951026 30000 -562 -130 188922504 0 2299 015VEN00345427 951026 40000 -377 -388 188922504 0 2300 015VEN00345427 951026 50000 -387 126 188922504 0 2301 015VEN00345427 951026 60000 -241 361 188922504 0 2302 015VEN00345427 951026 70000 -260 359 188922504 0 2303 015VEN00345427 951026 80000 -339 81 188922504 0 2304 015VEN00345427 951026 90000 -268 -14 188922504 0 2305 015VEN00345427 951026100000 -306 -28 188922504 0 2306 015VEN00345427 951026110000 -273 20 188922504 0 2307 015VEN00345427 951026120000 -110 -5 188922504 0 2308 015VEN00345427 951026130000 3 100 188922504 0 2309 015VEN00345427 951026140000 -231 -2 188922504 0 2310 015VEN00345427 951026150000 -304 32 188922504 0 2311 015VEN00345427 951026160000 -266 65 188922504 0 2312 015VEN00345427 951026170000 -104 29 188922504 0 2313 015VEN00345427 951026180000 10 164 188822504 0 2314 015VEN00345427 951026190000 -436 95 189622504 0 2315 015VEN00345427 951026200000 -528 230 188922504 0 2316 015VEN00345427 951026210000 -602 196 188922504 0 2317 015VEN00345427 951026220000 -531 396 188922504 0 2318 015VEN00345427 951026230000 -419 375 188922504 0 2319 015VEN00345427 951027 0 -428 245 188922504 0 2320 015VEN00345427 951027 10000 -397 242 188122504 0 2321 015VEN00345427 951027 20000 -351 324 188122504 0 2322 015VEN00345427 951027 30000 -194 436 188022504 0 2323 015VEN00345427 951027 40000 -254 364 188822504 0 2324 015VEN00345427 951027 50000 -362 93 188922504 0 2325 015VEN00345427 951027 60000 -264 184 188922504 0 2326 015VEN00345427 951027 70000 -209 226 188922504 0 2327 015VEN00345427 951027 80000 -306 82 188922504 0 2328 015VEN00345427 951027 90000 -358 3 188922504 0 2329 015VEN00345427 951027100000 -347 11 188922504 0 2330 015VEN00345427 951027110000 -324 4 188922504 0 2331 015VEN00345427 951027120000 -244 17 188922504 0 2332 015VEN00345427 951027130000 -237 -4 188922504 0 2333 015VEN00345427 951027140000 -384 -133 188922504 0 2334 015VEN00345427 951027150000 -307 -315 188922504 0 2335 015VEN00345427 951027160000 -365 -78 188922504 0 2336 015VEN00345427 951027170000 -355 59 188922504 0 2337 015VEN00345427 951027180000 -317 99 188822504 0 2338 015VEN00345427 951027190000 -421 -74 189622504 0 2339 015VEN00345427 951027200000 -654 108 188922504 0 2340 015VEN00345427 951027210000 -660 536 188922504 0 2341 015VEN00345427 951027220000 -379 785 188122504 0 2342 015VEN00345427 951027230000 -364 685 188122504 0 2343 015VEN00345427 951028 0 -300 499 188122504 0 2344 015VEN00345427 951028 10000 -332 248 188122504 0 2345 015VEN00345427 951028 20000 -361 264 188122504 0 2346 015VEN00345427 951028 30000 -254 566 188122504 0 2347 015VEN00345427 951028 40000 419 661 188022504 0 2348 015VEN00345427 951028 50000 719 274 188822504 0 2349 015VEN00345427 951028 60000 463 314 188922504 0 2350 015VEN00345427 951028 70000 54 387 188922504 0 2351 015VEN00345427 951028 80000 -186 217 188922504 0 2352 015VEN00345427 951028 90000 -28 101 188922504 0 2353 015VEN00345427 951028100000 -1 126 188922504 0 2354 015VEN00345427 951028110000 34 126 188922504 0 2355 015VEN00345427 951028120000 1 1 188922504 0 2356 015VEN00345427 951028130000 2 92 188922504 0 2357 015VEN00345427 951028140000 -78 254 188922504 0 2358 015VEN00345427 951028150000 -271 42 188922504 0 2359 015VEN00345427 951028160000 -298 139 188922504 0 2360 015VEN00345427 951028170000 -403 92 188922504 0 2361 015VEN00345427 951028180000 -259 123 188822504 0 2362 015VEN00345427 951028190000 -160 164 189622504 0 2363 015VEN00345427 951028200000 -202 151 189722504 0 2364 015VEN00345427 951028210000 -155 256 189722504 0 2365 015VEN00345427 951028220000 -109 482 189722504 0 2366 015VEN00345427 951028230000 -28 596 188922504 0 2367 015VEN00345427 951029 0 77 452 188922504 0 2368 015VEN00345427 951029 10000 36 359 188922504 0 2369 015VEN00345427 951029 20000 -15 409 188122504 0 2370 015VEN00345427 951029 30000 -106 424 188022504 0 2371 015VEN00345427 951029 40000 -173 401 188822504 0 2372 015VEN00345427 951029 50000 -327 384 189622504 0 2373 015VEN00345427 951029 60000 -548 57 189722504 0 2374 015VEN00345427 951029 70000 -532 38 189722504 0 2375 015VEN00345427 951029 80000 -448 99 189722504 0 2376 015VEN00345427 951029 90000 -283 137 189722504 0 2377 015VEN00345427 951029100000 -174 150 189722504 0 2378 015VEN00345427 951029110000 -149 233 189722504 0 2379 015VEN00345427 951029120000 -111 325 189722504 0 2380 015VEN00345427 951029130000 -27 373 189722504 0 2381 015VEN00345427 951029140000 -39 285 189722504 0 2382 015VEN00345427 951029150000 -283 142 189722504 0 2383 015VEN00345427 951029160000 -433 -340 189722504 0 2384 015VEN00345427 951029170000 -510 -489 189722504 0 2385 015VEN00345427 951029180000 -546 -538 189722504 0 2386 015VEN00345427 951029190000 -580 -401 189722504 0 2387 015VEN00345427 951029200000 -550 -300 189722504 0 2388 015VEN00345427 951029210000 -591 -84 188922504 0 2389 015VEN00345427 951029220000 -566 76 188922504 0 2390 015VEN00345427 951029230000 -504 178 188922504 0 2391 015VEN00345427 951030 0 -406 141 188922504 0 2392 015VEN00345427 951030 10000 -385 34 188922504 0 2393 015VEN00345427 951030 20000 -372 140 188922504 0 2394 015VEN00345427 951030 30000 -362 159 188922504 0 2395 015VEN00345427 951030 40000 -532 60 188922504 0 2396 015VEN00345427 951030 50000 -625 -325 188922504 0 2397 015VEN00345427 951030 60000 -695 -260 188922504 0 2398 015VEN00345427 951030 70000 -636 -117 188922504 0 2399 015VEN00345427 951030 80000 -385 34 188922504 0 2400 015VEN00345427 951030 90000 -195 97 188822504 0 2401 015VEN00345427 951030100000 -186 252 189622504 0 2402 015VEN00345427 951030110000 -95 410 189722504 0 2403 015VEN00345427 951030120000 -54 409 189722504 0 2404 015VEN00345427 951030130000 87 428 188922504 0 2405 015VEN00345427 951030140000 114 400 189622504 0 2406 015VEN00345427 951030150000 123 295 189722504 0 2407 015VEN00345427 951030160000 -193 105 189722504 0 2408 015VEN00345427 951030170000 -238 76 189722504 0 2409 015VEN00345427 951030180000 -355 96 189722504 0 2410 015VEN00345427 951030190000 -360 140 188922504 0 2411 015VEN00345427 951030200000 -313 148 188922504 0 2412 015VEN00345427 951030210000 -319 227 188822504 0 2413 015VEN00345427 951030220000 -382 424 189622504 0 2414 015VEN00345427 951030230000 -465 556 189722504 0 2415 015VEN00345427 951031 0 -179 676 189722504 0 2416 015VEN00345427 951031 10000 40 736 188922504 0 2417 015VEN00345427 951031 20000 231 757 189622504 0 2418 015VEN00345427 951031 30000 285 689 188922504 0 2419 015VEN00345427 951031 40000 378 521 188922504 0 2420 015VEN00345427 951031 50000 346 325 188922504 0 2421 015VEN00345427 951031 60000 314 125 188922504 0 2422 015VEN00345427 951031 70000 293 42 188822504 0 2423 015VEN00345427 951031 80000 272 -28 189622504 0 2424 015VEN00345427 951031 90000 122 4 188922504 0 2425 015VEN00345427 951031100000 3 152 189622504 0 2426 015VEN00345427 951031110000 11 452 189722504 0 2427 015VEN00345427 951031120000 162 526 189722504 0 2428 015VEN00345427 951031130000 235 582 189722504 0 2429 015VEN00345427 951031140000 239 724 188922504 0 2430 015VEN00345427 951031150000 205 716 188922504 0 2431 015VEN00345427 951031160000 268 571 188922504 0 2432 015VEN00345427 951031170000 292 390 188922504 0 2433 015VEN00345427 951031180000 379 126 188822504 0 2434 015VEN00345427 951031190000 409 -58 189622504 0 2435 015VEN00345427 951031200000 304 -200 188922504 0 2436 015VEN00345427 951031210000 -105 181 189622504 0 2437 015VEN00345427 951031220000 -88 175 189722504 0 2438 015VEN00345427 951031230000 -106 391 189722504 0 2439 015VEN00345427 951101 0 151 862 188922504 0 2440 015VEN00345427 951101 10000 275 1019 187322504 0 2441 015VEN00345427 951101 20000 335 817 187322504 0 2442 015VEN00345427 951101 30000 322 633 187322504 0 2443 015VEN00345427 951101 40000 316 514 187322504 0 2444 015VEN00345427 951101 50000 376 321 187222504 0 2445 015VEN00345427 951101 60000 449 161 188022504 0 2446 015VEN00345427 951101 70000 550 -123 188822504 0 2447 015VEN00345427 951101 80000 517 -320 188922504 0 2448 015VEN00345427 951101 90000 339 -510 188922504 0 2449 015VEN00345427 951101100000 166 -417 188922504 0 2450 015VEN00345427 951101110000 195 -236 188922504 0 2451 015VEN00345427 951101120000 -187 307 188922504 0 2452 015VEN00345427 951101130000 -325 343 188922504 0 2453 015VEN00345427 951101140000 -405 317 188922504 0 2454 015VEN00345427 951101150000 -355 413 188922504 0 2455 015VEN00345427 951101160000 -283 375 188922504 0 2456 015VEN00345427 951101170000 -230 281 188922504 0 2457 015VEN00345427 951101180000 -330 177 188922504 0 2458 015VEN00345427 951101190000 -414 -230 188922504 0 2459 015VEN00345427 951101200000 -492 -538 188922504 0 2460 015VEN00345427 951101210000 -366 -724 188922504 0 2461 015VEN00345427 951101220000 -235 -484 188922504 0 2462 015VEN00345427 951101230000 -108 -164 188922504 0 2463 015VEN00345427 951102 0 -3 -10 188922504 0 2464 015VEN00345427 951102 10000 12 167 188922504 0 2465 015VEN00345427 951102 20000 -380 -33 188922504 0 2466 015VEN00345427 951102 30000 -493 173 188922504 0 2467 015VEN00345427 951102 40000 -471 443 188922504 0 2468 015VEN00345427 951102 50000 -223 529 188922504 0 2469 015VEN00345427 951102 60000 -337 367 188922504 0 2470 015VEN00345427 951102 70000 -607 -173 188922504 0 2471 015VEN00345427 951102 80000 -605 -501 188922504 0 2472 015VEN00345427 951102 90000 -556 -566 188122504 0 2473 015VEN00345427 951102100000 -634 -440 188022504 0 2474 015VEN00345427 951102110000 -500 -376 188822504 0 2475 015VEN00345427 951102120000 -320 -19 188922504 0 2476 015VEN00345427 951102130000 -91 31 188922504 0 2477 015VEN00345427 951102140000 8 143 188922504 0 2478 015VEN00345427 951102150000 -337 -67 188922504 0 2479 015VEN00345427 951102160000 -452 80 188922504 0 2480 015VEN00345427 951102170000 -458 176 188122504 0 2481 015VEN00345427 951102180000 -411 224 188022504 0 2482 015VEN00345427 951102190000 -321 198 188822504 0 2483 015VEN00345427 951102200000 -293 125 188922504 0 2484 015VEN00345427 951102210000 -406 98 188922504 0 2485 015VEN00345427 951102220000 -537 59 188922504 0 2486 015VEN00345427 951102230000 -493 51 188922504 0 2487 015VEN00345427 951103 0 -377 173 188922504 0 2488 015VEN00345427 951103 10000 -247 374 188922504 0 2489 015VEN00345427 951103 20000 -227 374 188922504 0 2490 015VEN00345427 951103 30000 -292 371 188922504 0 2491 015VEN00345427 951103 40000 -167 633 188922504 0 2492 015VEN00345427 951103 50000 143 675 188922504 0 2493 015VEN00345427 951103 60000 170 500 188922504 0 2494 015VEN00345427 951103 70000 59 368 188922504 0 2495 015VEN00345427 951103 80000 -289 170 188922504 0 2496 015VEN00345427 951103 90000 -440 122 188922504 0 2497 015VEN00345427 951103100000 -562 69 188922504 0 2498 015VEN00345427 951103110000 -557 50 188922504 0 2499 015VEN00345427 951103120000 -469 114 188822504 0 2500 015VEN00345427 951103130000 -368 210 189622504 0 2501 015VEN00345427 951103140000 -331 402 189722504 0 2502 015VEN00345427 951103150000 -340 605 189722504 0 2503 015VEN00345427 951103160000 -52 788 188922504 0 2504 015VEN00345427 951103170000 44 718 188922504 0 2505 015VEN00345427 951103180000 195 624 188922504 0 2506 015VEN00345427 951103190000 229 490 188822504 0 2507 015VEN00345427 951103200000 182 250 189622504 0 2508 015VEN00345427 951103210000 -182 226 188922504 0 2509 015VEN00345427 951103220000 -387 -145 189622504 0 2510 015VEN00345427 951103230000 -390 -207 188922504 0 2511 015VEN00345427 951104 0 -326 -53 189622504 0 2512 015VEN00345427 951104 10000 -125 48 189722504 0 2513 015VEN00345427 951104 20000 12 143 188922504 0 2514 015VEN00345427 951104 30000 -511 -60 189622504 0 2515 015VEN00345427 951104 40000 -478 542 189722504 0 2516 015VEN00345427 951104 50000 -505 588 189722504 0 2517 015VEN00345427 951104 60000 -401 805 188922504 0 2518 015VEN00345427 951104 70000 -162 698 188822504 0 2519 015VEN00345427 951104 80000 -276 337 189622504 0 2520 015VEN00345427 951104 90000 -284 183 188922504 0 2521 015VEN00345427 951104100000 -227 147 189622504 0 2522 015VEN00345427 951104110000 -231 111 189722504 0 2523 015VEN00345427 951104120000 -186 107 189722504 0 2524 015VEN00345427 951104130000 -199 164 189722504 0 2525 015VEN00345427 951104140000 -424 250 189722504 0 2526 015VEN00345427 951104150000 -409 492 188922504 0 2527 015VEN00345427 951104160000 -522 479 189622504 0 2528 015VEN00345427 951104170000 -455 656 189722504 0 2529 015VEN00345427 951104180000 -340 865 188922504 0 2530 015VEN00345427 951104190000 -62 1053 188122504 0 2531 015VEN00345427 951104200000 156 896 187322504 0 2532 015VEN00345427 951104210000 0 673 186522504 0 2533 015VEN00345427 951104220000 -93 553 187222504 0 2534 015VEN00345427 951104230000 -186 500 187322504 0 2535 015VEN00345427 951105 0 -41 455 187322504 0 2536 015VEN00345427 951105 10000 -128 349 187322504 0 2537 015VEN00345427 951105 20000 -275 378 187322504 0 2538 015VEN00345427 951105 30000 -348 548 187322504 0 2539 015VEN00345427 951105 40000 -360 749 186522504 0 2540 015VEN00345427 951105 50000 -411 975 186522504 0 2541 015VEN00345427 951105 60000 -145 1174 186522504 0 2542 015VEN00345427 951105 70000 12 1127 186522504 0 2543 015VEN00345427 951105 80000 109 983 186522504 0 2544 015VEN00345427 951105 90000 138 719 186522504 0 2545 015VEN00345427 951105100000 -129 467 186522504 0 2546 015VEN00345427 951105110000 -215 388 186422504 0 2547 015VEN00345427 951105120000 -454 92 187222504 0 2548 015VEN00345427 951105130000 -323 44 187322504 0 2549 015VEN00345427 951105140000 -281 130 187322504 0 2550 015VEN00345427 951105150000 -469 459 187322504 0 2551 015VEN00345427 951105160000 -265 911 186522504 0 2552 015VEN00345427 951105170000 -251 959 186522504 0 2553 015VEN00345427 951105180000 -302 849 186522504 0 2554 015VEN00345427 951105190000 -281 843 186522504 0 2555 015VEN00345427 951105200000 -60 787 186522504 0 2556 015VEN00345427 951105210000 -71 553 186522504 0 2557 015VEN00345427 951105220000 -218 323 186522504 0 2558 015VEN00345427 951105230000 -362 200 186422504 0 2559 015VEN00345427 951106 0 -773 24 187222504 0 2560 015VEN00345427 951106 10000 -551 -808 187322504 0 2561 015VEN00345427 951106 20000 41 -897 187322504 0 2562 015VEN00345427 951106 30000 243 -764 186522504 0 2563 015VEN00345427 951106 40000 120 -596 186522504 0 2564 015VEN00345427 951106 50000 158 -390 186522504 0 2565 015VEN00345427 951106 60000 194 -260 186522504 0 2566 015VEN00345427 951106 70000 110 -242 186522504 0 2567 015VEN00345427 951106 80000 165 -337 186522504 0 2568 015VEN00345427 951106 90000 246 -501 185722504 0 2569 015VEN00345427 951106100000 217 -669 185722504 0 2570 015VEN00345427 951106110000 253 -826 185722504 0 2571 015VEN00345427 951106120000 264 -897 185722504 0 2572 015VEN00345427 951106130000 213 -912 185722504 0 2573 015VEN00345427 951106140000 240 -907 185722504 0 2574 015VEN00345427 951106150000 221 -872 185722504 0 2575 015VEN00345427 951106160000 219 -847 185722504 0 2576 015VEN00345427 951106170000 56 -799 184922504 0 2577 015VEN00345427 951106180000 -127 -629 185622504 0 2578 015VEN00345427 951106190000 -275 -526 185722504 0 2579 015VEN00345427 951106200000 -379 -555 184922504 0 2580 015VEN00345427 951106210000 -359 -574 185622504 0 2581 015VEN00345427 951106220000 -335 -484 185622504 0 2582 015VEN00345427 951106230000 -86 -534 187222504 0 2583 015VEN00345427 951107 0 187 -609 186522504 0 2584 015VEN00345427 951107 10000 215 -792 187222504 0 2585 015VEN00345427 951107 20000 154 -984 187222504 0 2586 015VEN00345427 951107 30000 70 -1017 188022504 0 2587 015VEN00345427 951107 40000 -47 -903 187322504 0 2588 015VEN00345427 951107 50000 -128 -814 187322504 0 2589 015VEN00345427 951107 60000 -206 -718 187222504 0 2590 015VEN00345427 951107 70000 -380 -532 188022504 0 2591 015VEN00345427 951107 80000 -388 -386 188122504 0 2592 015VEN00345427 951107 90000 -398 -323 188122504 0 2593 015VEN00345427 951107100000 -498 -440 188122504 0 2594 015VEN00345427 951107110000 -545 -626 188122504 0 2595 015VEN00345427 951107120000 -446 -540 188022504 0 2596 015VEN00345427 951107130000 -265 -362 188822504 0 2597 015VEN00345427 951107140000 12 -477 188922504 0 2598 015VEN00345427 951107150000 -75 -766 188122504 0 2599 015VEN00345427 951107160000 -263 -754 188122504 0 2600 015VEN00345427 951107170000 -292 -485 188122504 0 2601 015VEN00345427 951107180000 -255 -436 188122504 0 2602 015VEN00345427 951107190000 -405 -374 188022504 0 2603 015VEN00345427 951107200000 -593 -254 188822504 0 2604 015VEN00345427 951107210000 -637 -49 188922504 0 2605 015VEN00345427 951107220000 -499 -3 188922504 0 2606 015VEN00345427 951107230000 -402 -176 188922504 0 2607 015VEN00345427 951108 0 -279 -381 188922504 0 2608 015VEN00345427 951108 10000 -205 -508 188922504 0 2609 015VEN00345427 951108 20000 -98 -707 188122504 0 2610 015VEN00345427 951108 30000 -154 -914 187322504 0 2611 015VEN00345427 951108 40000 -215 -995 187322504 0 2612 015VEN00345427 951108 50000 -327 -808 187322504 0 2613 015VEN00345427 951108 60000 -379 -492 187222504 0 2614 015VEN00345427 951108 70000 -361 -320 188022504 0 2615 015VEN00345427 951108 80000 -398 -239 188022504 0 2616 015VEN00345427 951108 90000 -459 -141 188822504 0 2617 015VEN00345427 951108100000 -360 -66 188922504 0 2618 015VEN00345427 951108110000 -262 -95 188922504 0 2619 015VEN00345427 951108120000 -361 -231 188922504 0 2620 015VEN00345427 951108130000 -220 -675 188922504 0 2621 015VEN00345427 951108140000 -202 -818 187322504 0 2622 015VEN00345427 951108150000 -292 -740 187322504 0 2623 015VEN00345427 951108160000 -392 -660 187322504 0 2624 015VEN00345427 951108170000 -443 -580 187322504 0 2625 015VEN00345427 951108180000 -510 -464 187222504 0 2626 015VEN00345427 951108190000 -676 -223 188022504 0 2627 015VEN00345427 951108200000 -767 173 188822504 0 2628 015VEN00345427 951108210000 -713 416 188922504 0 2629 015VEN00345427 951108220000 -736 597 188122504 0 2630 015VEN00345427 951108230000 -582 663 188122504 0 2631 015VEN00345427 951109 0 -387 471 188022504 0 2632 015VEN00345427 951109 10000 -347 335 188822504 0 2633 015VEN00345427 951109 20000 -312 344 188122504 0 2634 015VEN00345427 951109 30000 -158 473 188122504 0 2635 015VEN00345427 951109 40000 35 612 188122504 0 2636 015VEN00345427 951109 50000 474 304 187322504 0 2637 015VEN00345427 951109 60000 -43 365 187322504 0 2638 015VEN00345427 951109 70000 -234 338 187222504 0 2639 015VEN00345427 951109 80000 -489 66 188022504 0 2640 015VEN00345427 951109 90000 -578 253 188822504 0 2641 015VEN00345427 951109100000 -442 460 188922504 0 2642 015VEN00345427 951109110000 -407 283 188122504 0 2643 015VEN00345427 951109120000 -386 264 188122504 0 2644 015VEN00345427 951109130000 -276 279 188122504 0 2645 015VEN00345427 951109140000 -206 155 188122504 0 2646 015VEN00345427 951109150000 -258 132 187322504 0 2647 015VEN00345427 951109160000 -279 278 188022504 0 2648 015VEN00345427 951109170000 -269 339 188122504 0 2649 015VEN00345427 951109180000 -331 451 187322504 0 2650 015VEN00345427 951109190000 -282 685 187322504 0 2651 015VEN00345427 951109200000 -281 874 187322504 0 2652 015VEN00345427 951109210000 -232 899 187322504 0 2653 015VEN00345427 951109220000 -399 706 187322504 0 2654 015VEN00345427 951109230000 -458 569 187322504 0 2655 015VEN00345427 951110 0 -331 628 187322504 0 2656 015VEN00345427 951110 10000 1 512 187322504 0 2657 015VEN00345427 951110 20000 -321 4 187322504 0 2658 015VEN00345427 951110 30000 86 -357 187322504 0 2659 015VEN00345427 951110 40000 92 -452 187322504 0 2660 015VEN00345427 951110 50000 321 -417 187322504 0 2661 015VEN00345427 951110 60000 353 -381 187222504 0 2662 015VEN00345427 951110 70000 182 -445 188022504 0 2663 015VEN00345427 951110 80000 92 -365 188122504 0 2664 015VEN00345427 951110 90000 78 -367 188122504 0 2665 015VEN00345427 951110100000 350 -213 188122504 0 2666 015VEN00345427 951110110000 219 -220 188122504 0 2667 015VEN00345427 951110120000 174 -236 188122504 0 2668 015VEN00345427 951110130000 131 -303 188122504 0 2669 015VEN00345427 951110140000 128 -344 188122504 0 2670 015VEN00345427 951110150000 214 -450 188122504 0 2671 015VEN00345427 951110160000 191 -494 188122504 0 2672 015VEN00345427 951110170000 151 -480 188122504 0 2673 015VEN00345427 951110180000 84 -550 188122504 0 2674 015VEN00345427 951110190000 5 -510 188122504 0 2675 015VEN00345427 951110200000 50 -364 188122504 0 2676 015VEN00345427 951110210000 84 -246 188122504 0 2677 015VEN00345427 951110220000 56 -178 188122504 0 2678 015VEN00345427 951110230000 139 -287 188122504 0 2679 015VEN00345427 951111 0 288 -518 188122504 0 2680 015VEN00345427 951111 10000 227 -774 187322504 0 2681 015VEN00345427 951111 20000 217 -905 187322504 0 2682 015VEN00345427 951111 30000 247 -963 187322504 0 2683 015VEN00345427 951111 40000 340 -1137 187322504 0 2684 015VEN00345427 951111 50000 577 -1265 186522504 0 2685 015VEN00345427 951111 60000 560 -1242 185722504 0 2686 015VEN00345427 951111 70000 607 -1087 185722504 0 2687 015VEN00345427 951111 80000 558 -1021 184922504 0 2688 015VEN00345427 951111 90000 553 -1007 184922504 0 2689 015VEN00345427 951111100000 447 -1006 184922504 0 2690 015VEN00345427 951111110000 328 -897 184922504 0 2691 015VEN00345427 951111120000 254 -923 184922504 0 2692 015VEN00345427 951111130000 302 -1070 184822504 0 2693 015VEN00345427 951111140000 211 -1205 185622504 0 2694 015VEN00345427 951111150000 90 -1187 185622504 0 2695 015VEN00345427 951111160000 173 -1084 186422504 0 2696 015VEN00345427 951111170000 179 -1079 186522504 0 2697 015VEN00345427 951111180000 86 -1117 186422504 0 2698 015VEN00345427 951111190000 121 -1089 187222504 0 2699 015VEN00345427 951111200000 124 -1062 187322504 0 2700 015VEN00345427 951111210000 171 -1040 187322504 0 2701 015VEN00345427 951111220000 85 -1103 187322504 0 2702 015VEN00345427 951111230000 -92 -1108 187222504 0 2703 015VEN00345427 951112 0 -143 -961 188022504 0 2704 015VEN00345427 951112 10000 -184 -843 188122504 0 2705 015VEN00345427 951112 20000 -65 -833 188022504 0 2706 015VEN00345427 951112 30000 -35 -756 188822504 0 2707 015VEN00345427 951112 40000 55 -738 188122504 0 2708 015VEN00345427 951112 50000 109 -734 188922504 0 2709 015VEN00345427 951112 60000 -47 -702 187322504 0 2710 015VEN00345427 951112 70000 -114 -630 188022504 0 2711 015VEN00345427 951112 80000 -95 -551 188122504 0 2712 015VEN00345427 951112 90000 20 -571 187322504 0 2713 015VEN00345427 951112100000 -58 -481 188022504 0 2714 015VEN00345427 951112110000 60 -372 188022504 0 2715 015VEN00345427 951112120000 136 -320 188822504 0 2716 015VEN00345427 951112130000 132 -292 188922504 0 2717 015VEN00345427 951112140000 241 -245 188922504 0 2718 015VEN00345427 951112150000 372 -175 188922504 0 2719 015VEN00345427 951112160000 188 -376 188122504 0 2720 015VEN00345427 951112170000 220 -404 188122504 0 2721 015VEN00345427 951112180000 511 126 188122504 0 2722 015VEN00345427 951112190000 573 235 188122504 0 2723 015VEN00345427 951112200000 534 345 188122504 0 2724 015VEN00345427 951112210000 514 275 187322504 0 2725 015VEN00345427 951112220000 647 124 188022504 0 2726 015VEN00345427 951112230000 499 652 188122504 0 2727 015VEN00345427 951113 0 404 717 187322504 0 2728 015VEN00345427 951113 10000 447 561 187322504 0 2729 015VEN00345427 951113 20000 549 474 186522504 0 2730 015VEN00345427 951113 30000 645 390 186522504 0 2731 015VEN00345427 951113 40000 643 285 186522504 0 2732 015VEN00345427 951113 50000 634 236 186522504 0 2733 015VEN00345427 951113 60000 633 144 186522504 0 2734 015VEN00345427 951113 70000 635 44 186522504 0 2735 015VEN00345427 951113 80000 598 -21 186522504 0 2736 015VEN00345427 951113 90000 559 6 186522504 0 2737 015VEN00345427 951113100000 506 -22 186422504 0 2738 015VEN00345427 951113110000 459 -62 187222504 0 2739 015VEN00345427 951113120000 559 55 187322504 0 2740 015VEN00345427 951113130000 667 258 186522504 0 2741 015VEN00345427 951113140000 795 405 186522504 0 2742 015VEN00345427 951113150000 637 689 185722504 0 2743 015VEN00345427 951113160000 677 476 185722504 0 2744 015VEN00345427 951113170000 649 199 185722504 0 2745 015VEN00345427 951113180000 684 -2 185722504 0 2746 015VEN00345427 951113190000 761 257 185722504 0 2747 015VEN00345427 951113200000 710 137 185722504 0 2748 015VEN00345427 951113210000 532 -75 185722504 0 2749 015VEN00345427 951113220000 456 -150 185722504 0 2750 015VEN00345427 951113230000 423 -164 185722504 0 2751 015VEN00345427 951114 0 -166 -444 185722504 0 2752 015VEN00345427 951114 10000 -546 -311 184922504 0 2753 015VEN00345427 951114 20000 -670 15 184922504 0 2754 015VEN00345427 951114 30000 -656 251 184922504 0 2755 015VEN00345427 951114 40000 -393 594 184822504 0 2756 015VEN00345427 951114 50000 -112 641 185622504 0 2757 015VEN00345427 951114 60000 -10 584 186422504 0 2758 015VEN00345427 951114 70000 94 616 187222504 0 2759 015VEN00345427 951114 80000 474 467 187322504 0 2760 015VEN00345427 951114 90000 666 389 187322504 0 2761 015VEN00345427 951114100000 927 216 187322504 0 2762 015VEN00345427 951114110000 776 -399 186522504 0 2763 015VEN00345427 951114120000 439 -586 185722504 0 2764 015VEN00345427 951114130000 315 -541 184922504 0 2765 015VEN00345427 951114140000 310 -502 184922504 0 2766 015VEN00345427 951114150000 329 -738 184022504 0 2767 015VEN00345427 951114160000 316 -842 184022504 0 2768 015VEN00345427 951114170000 272 -706 184022504 0 2769 015VEN00345427 951114180000 462 -668 184022504 0 2770 015VEN00345427 951114190000 481 -799 184022504 0 2771 015VEN00345427 951114200000 400 -862 183922504 0 2772 015VEN00345427 951114210000 237 -897 184822504 0 2773 015VEN00345427 951114220000 239 -782 184922504 0 2774 015VEN00345427 951114230000 560 -409 184922504 0 2775 015VEN00345427 951115 0 499 -116 184822504 0 2776 015VEN00345427 951115 10000 72 399 185622504 0 2777 015VEN00345427 951115 20000 -419 170 184922504 0 2778 015VEN00345427 951115 30000 144 549 185622504 0 2779 015VEN00345427 951115 40000 720 257 185622504 0 2780 015VEN00345427 951115 50000 850 -88 186422504 0 2781 015VEN00345427 951115 60000 795 -259 186422504 0 2782 015VEN00345427 951115 70000 738 -178 188022504 0 2783 015VEN00345427 951115 80000 -544 125 187322504 0 2784 015VEN00345427 951115 90000 -679 216 187222504 0 2785 015VEN00345427 951115100000 -776 -344 188022504 0 2786 015VEN00345427 951115110000 -676 -427 187322504 0 2787 015VEN00345427 951115120000 -587 -269 187322504 0 2788 015VEN00345427 951115130000 -527 43 187322504 0 2789 015VEN00345427 951115140000 -591 219 187322504 0 2790 015VEN00345427 951115150000 -707 -69 187322504 0 2791 015VEN00345427 951115160000 -675 5 187222504 0 2792 015VEN00345427 951115170000 -693 47 188022504 0 2793 015VEN00345427 951115180000 -872 -68 188122504 0 2794 015VEN00345427 951115190000 -962 -289 188122504 0 2795 015VEN00345427 951115200000 -771 -251 188122504 0 2796 015VEN00345427 951115210000 -526 111 188122504 0 2797 015VEN00345427 951115220000 -437 226 188122504 0 2798 015VEN00345427 951115230000 -484 68 188122504 0 2799 015VEN00345427 951116 0 -500 121 188122504 0 2800 015VEN00345427 951116 10000 -582 26 188122504 0 2801 015VEN00345427 951116 20000 -486 105 188022504 0 2802 015VEN00345427 951116 30000 -328 289 188822504 0 2803 015VEN00345427 951116 40000 -302 352 188922504 0 2804 015VEN00345427 951116 50000 -242 367 188122504 0 2805 015VEN00345427 951116 60000 -234 354 188122504 0 2806 015VEN00345427 951116 70000 -250 371 188122504 0 2807 015VEN00345427 951116 80000 -280 462 188122504 0 2808 015VEN00345427 951116 90000 -326 422 188122504 0 2809 015VEN00345427 951116100000 -378 244 188122504 0 2810 015VEN00345427 951116110000 -533 147 188122504 0 2811 015VEN00345427 951116120000 -441 412 188122504 0 2812 015VEN00345427 951116130000 -481 414 188122504 0 2813 015VEN00345427 951116140000 -363 508 188122504 0 2814 015VEN00345427 951116150000 -446 334 188122504 0 2815 015VEN00345427 951116160000 -577 134 187322504 0 2816 015VEN00345427 951116170000 -593 144 187322504 0 2817 015VEN00345427 951116180000 -520 166 187322504 0 2818 015VEN00345427 951116190000 -540 24 187322504 0 2819 015VEN00345427 951116200000 -605 174 187322504 0 2820 015VEN00345427 951116210000 -598 359 186522504 0 2821 015VEN00345427 951116220000 -510 479 186522504 0 2822 015VEN00345427 951116230000 -469 534 186522504 0 2823 015VEN00345427 951117 0 -362 740 185722504 0 2824 015VEN00345427 951117 10000 -160 961 185722504 0 2825 015VEN00345427 951117 20000 -31 868 185722504 0 2826 015VEN00345427 951117 30000 -330 663 185722504 0 2827 015VEN00345427 951117 40000 -371 673 184922504 0 2828 015VEN00345427 951117 50000 -330 583 184822504 0 2829 015VEN00345427 951117 60000 -378 360 185622504 0 2830 015VEN00345427 951117 70000 -428 244 184922504 0 2831 015VEN00345427 951117 80000 -281 402 184922504 0 2832 015VEN00345427 951117 90000 -351 299 184922504 0 2833 015VEN00345427 951117100000 -467 310 184922504 0 2834 015VEN00345427 951117110000 -457 604 184922504 0 2835 015VEN00345427 951117120000 -137 892 184922504 0 2836 015VEN00345427 951117130000 119 942 184922504 0 2837 015VEN00345427 951117140000 116 896 184922504 0 2838 015VEN00345427 951117150000 -230 818 184022504 0 2839 015VEN00345427 951117160000 -184 664 183922504 0 2840 015VEN00345427 951117170000 -387 323 184822504 0 2841 015VEN00345427 951117180000 -458 313 184922504 0 2842 015VEN00345427 951117190000 -387 402 184022504 0 2843 015VEN00345427 951117200000 -373 306 184022504 0 2844 015VEN00345427 951117210000 -339 218 184022504 0 2845 015VEN00345427 951117220000 -284 205 184022504 0 2846 015VEN00345427 951117230000 -207 175 184022504 0 2847 015VEN00345427 951118 0 -202 148 183922504 0 2848 015VEN00345427 951118 10000 -302 268 184822504 0 2849 015VEN00345427 951118 20000 -250 434 184822504 0 2850 015VEN00345427 951118 30000 -204 435 185622504 0 2851 015VEN00345427 951118 40000 -190 369 185722504 0 2852 015VEN00345427 951118 50000 -191 322 185622504 0 2853 015VEN00345427 951118 60000 -330 216 186422504 0 2854 015VEN00345427 951118 70000 -353 275 186522504 0 2855 015VEN00345427 951118 80000 -585 49 186522504 0 2856 015VEN00345427 951118 90000 -639 -300 186522504 0 2857 015VEN00345427 951118100000 -607 -419 186522504 0 2858 015VEN00345427 951118110000 -593 -504 186522504 0 2859 015VEN00345427 951118120000 -531 -548 186522504 0 2860 015VEN00345427 951118130000 -619 -611 186522504 0 2861 015VEN00345427 951118140000 -297 -820 186522504 0 2862 015VEN00345427 951118150000 -526 -613 185722504 0 2863 015VEN00345427 951118160000 -51 -934 185722504 0 2864 015VEN00345427 951118170000 181 -1060 185722504 0 2865 015VEN00345427 951118180000 124 -1098 184922504 0 2866 015VEN00345427 951118190000 -13 -1157 185622504 0 2867 015VEN00345427 951118200000 -46 -1200 184922504 0 2868 015VEN00345427 951118210000 -108 -1107 184922504 0 2869 015VEN00345427 951118220000 1 -1068 184922504 0 2870 015VEN00345427 951118230000 -111 -1115 184822504 0 2871 015VEN00345427 951119 0 -92 -1071 185622504 0 2872 015VEN00345427 951119 10000 -44 -906 185722504 0 2873 015VEN00345427 951119 20000 -43 -784 185722504 0 2874 015VEN00345427 951119 30000 9 -741 185722504 0 2875 015VEN00345427 951119 40000 -17 -753 185622504 0 2876 015VEN00345427 951119 50000 -136 -740 186422504 0 2877 015VEN00345427 951119 60000 -152 -735 185722504 0 2878 015VEN00345427 951119 70000 -208 -790 186422504 0 2879 015VEN00345427 951119 80000 -287 -742 186522504 0 2880 015VEN00345427 951119 90000 -249 -657 186522504 0 2881 015VEN00345427 951119100000 -234 -713 186522504 0 2882 015VEN00345427 951119110000 -290 -711 186522504 0 2883 015VEN00345427 951119120000 -313 -631 186422504 0 2884 015VEN00345427 951119130000 -233 -632 187222504 0 2885 015VEN00345427 951119140000 -120 -725 187322504 0 2886 015VEN00345427 951119150000 -113 -798 186522504 0 2887 015VEN00345427 951119160000 -221 -700 186522504 0 2888 015VEN00345427 951119170000 -301 -505 186522504 0 2889 015VEN00345427 951119180000 -442 -377 186522504 0 2890 015VEN00345427 951119190000 -482 -354 185722504 0 2891 015VEN00345427 951119200000 -418 -310 185722504 0 2892 015VEN00345427 951119210000 -346 -347 185722504 0 2893 015VEN00345427 951119220000 -246 -477 185622504 0 2894 015VEN00345427 951119230000 -191 -652 186422504 0 2895 015VEN00345427 951120 0 -115 -769 185722504 0 2896 015VEN00345427 951120 10000 -121 -724 185722504 0 2897 015VEN00345427 951120 20000 -187 -550 185622504 0 2898 015VEN00345427 951120 30000 -138 -356 186422504 0 2899 015VEN00345427 951120 40000 -170 -255 186422504 0 2900 015VEN00345427 951120 50000 -270 -269 187222504 0 2901 015VEN00345427 951120 60000 -388 -201 187322504 0 2902 015VEN00345427 951120 70000 -375 -142 187322504 0 2903 015VEN00345427 951120 80000 -337 -160 187222504 0 2904 015VEN00345427 951120 90000 -332 -170 188022504 0 2905 015VEN00345427 951120100000 -279 -245 187322504 0 2906 015VEN00345427 951120110000 -235 -307 187322504 0 2907 015VEN00345427 951120120000 -175 -290 187222504 0 2908 015VEN00345427 951120130000 11 -259 188022504 0 2909 015VEN00345427 951120140000 15 -121 188122504 0 2910 015VEN00345427 951120150000 0 -10 188122504 0 2911 015VEN00345427 951120160000 -12 207 188122504 0 2912 015VEN00345427 951120170000 400 -72 188122504 0 2913 015VEN00345427 951120180000 466 -102 188122504 0 2914 015VEN00345427 951120190000 452 111 188122504 0 2915 015VEN00345427 951120200000 389 94 188122504 0 2916 015VEN00345427 951120210000 435 53 187322504 0 2917 015VEN00345427 951120220000 367 198 187222504 0 2918 015VEN00345427 951120230000 255 55 188022504 0 2919 015VEN00345427 951121 0 225 -16 187322504 0 2920 015VEN00345427 951121 10000 329 -3 187322504 0 2921 015VEN00345427 951121 20000 332 21 187322504 0 2922 015VEN00345427 951121 30000 340 -93 187322504 0 2923 015VEN00345427 951121 40000 506 -119 187322504 0 2924 015VEN00345427 951121 50000 698 90 187322504 0 2925 015VEN00345427 951121 60000 764 294 187322504 0 2926 015VEN00345427 951121 70000 659 237 187322504 0 2927 015VEN00345427 951121 80000 477 -2 187322504 0 2928 015VEN00345427 951121 90000 285 -33 187322504 0 2929 015VEN00345427 951121100000 289 2 187322504 0 2930 015VEN00345427 951121110000 423 -4 187322504 0 2931 015VEN00345427 951121120000 336 -37 187322504 0 2932 015VEN00345427 951121130000 266 16 187322504 0 2933 015VEN00345427 951121140000 369 62 187322504 0 2934 015VEN00345427 951121150000 587 105 187322504 0 2935 015VEN00345427 951121160000 684 356 187322504 0 2936 015VEN00345427 951121170000 702 446 187322504 0 2937 015VEN00345427 951121180000 626 479 187322504 0 2938 015VEN00345427 951121190000 518 242 187322504 0 2939 015VEN00345427 951121200000 345 -11 187322504 0 2940 015VEN00345427 951121210000 132 -39 187322504 0 2941 015VEN00345427 951121220000 4 -5 187322504 0 2942 015VEN00345427 951121230000 -2 152 187322504 0 2943 015VEN00345427 951122 0 90 -366 187322504 0 2944 015VEN00345427 951122 10000 75 -472 187322504 0 2945 015VEN00345427 951122 20000 62 -387 187322504 0 2946 015VEN00345427 951122 30000 60 -291 187322504 0 2947 015VEN00345427 951122 40000 32 -293 187322504 0 2948 015VEN00345427 951122 50000 516 -223 187322504 0 2949 015VEN00345427 951122 60000 542 471 187322504 0 2950 015VEN00345427 951122 70000 499 178 187322504 0 2951 015VEN00345427 951122 80000 306 22 187322504 0 2952 015VEN00345427 951122 90000 109 -16 187322504 0 2953 015VEN00345427 951122100000 3 -4 187322504 0 2954 015VEN00345427 951122110000 -8 134 187322504 0 2955 015VEN00345427 951122120000 253 -229 187322504 0 2956 015VEN00345427 951122130000 182 -425 187322504 0 2957 015VEN00345427 951122140000 78 -384 187322504 0 2958 015VEN00345427 951122150000 54 -252 187222504 0 2959 015VEN00345427 951122160000 45 -284 188022504 0 2960 015VEN00345427 951122170000 108 -428 188122504 0 2961 015VEN00345427 951122180000 497 -56 188122504 0 2962 015VEN00345427 951122190000 698 283 188122504 0 2963 015VEN00345427 951122200000 142 762 187322504 0 2964 015VEN00345427 951122210000 320 467 187322504 0 2965 015VEN00345427 951122220000 358 248 187222504 0 2966 015VEN00345427 951122230000 283 -27 188022504 0 2967 015VEN00345427 951123 0 226 26 188122504 0 2968 015VEN00345427 951123 10000 285 48 188122504 0 2969 015VEN00345427 951123 20000 395 -201 188122504 0 2970 015VEN00345427 951123 30000 288 -460 187322504 0 2971 015VEN00345427 951123 40000 173 -370 187322504 0 2972 015VEN00345427 951123 50000 107 -237 187322504 0 2973 015VEN00345427 951123 60000 226 -161 187322504 0 2974 015VEN00345427 951123 70000 287 -143 187322504 0 2975 015VEN00345427 951123 80000 257 -31 187222504 0 2976 015VEN00345427 951123 90000 177 -2 188022504 0 2977 015VEN00345427 951123100000 233 -18 188122504 0 2978 015VEN00345427 951123110000 395 -76 188122504 0 2979 015VEN00345427 951123120000 472 -307 188122504 0 2980 015VEN00345427 951123130000 416 -376 188122504 0 2981 015VEN00345427 951123140000 386 -191 188122504 0 2982 015VEN00345427 951123150000 444 95 188122504 0 2983 015VEN00345427 951123160000 571 329 187322504 0 2984 015VEN00345427 951123170000 725 510 187222504 0 2985 015VEN00345427 951123180000 639 817 188022504 0 2986 015VEN00345427 951123190000 452 896 188122504 0 2987 015VEN00345427 951123200000 545 842 187322504 0 2988 015VEN00345427 951123210000 432 902 187322504 0 2989 015VEN00345427 951123220000 382 555 187322504 0 2990 015VEN00345427 951123230000 337 41 187222504 0 2991 015VEN00345427 951124 0 262 -68 188022504 0 2992 015VEN00345427 951124 10000 177 -165 187322504 0 2993 015VEN00345427 951124 20000 83 -210 188022504 0 2994 015VEN00345427 951124 30000 117 -265 187322504 0 2995 015VEN00345427 951124 40000 95 -330 188022504 0 2996 015VEN00345427 951124 50000 97 -357 188122504 0 2997 015VEN00345427 951124 60000 466 114 188122504 0 2998 015VEN00345427 951124 70000 684 208 188122504 0 2999 015VEN00345427 951124 80000 779 332 187322504 0 3000 015VEN00345427 951124 90000 561 379 187322504 0 3001 015VEN00345427 951124100000 371 97 187322504 0 3002 015VEN00345427 951124110000 333 -23 187322504 0 3003 015VEN00345427 951124120000 329 -57 187322504 0 3004 015VEN00345427 951124130000 294 -133 187322504 0 3005 015VEN00345427 951124140000 137 -293 187322504 0 3006 015VEN00345427 951124150000 38 -146 187322504 0 3007 015VEN00345427 951124160000 1 -10 187222504 0 3008 015VEN00345427 951124170000 -14 167 188022504 0 3009 015VEN00345427 951124180000 457 -53 188122504 0 3010 015VEN00345427 951124190000 522 360 188122504 0 3011 015VEN00345427 951124200000 580 509 187322504 0 3012 015VEN00345427 951124210000 423 833 187322504 0 3013 015VEN00345427 951124220000 148 793 187222504 0 3014 015VEN00345427 951124230000 322 435 188022504 0 3015 015VEN00345427 951125 0 313 237 188122504 0 3016 015VEN00345427 951125 10000 297 91 188122504 0 3017 015VEN00345427 951125 20000 344 -288 188122504 0 3018 015VEN00345427 951125 30000 507 -373 187322504 0 3019 015VEN00345427 951125 40000 418 -479 187222504 0 3020 015VEN00345427 951125 50000 388 -472 188022504 0 3021 015VEN00345427 951125 60000 398 -394 187322504 0 3022 015VEN00345427 951125 70000 507 -193 187322504 0 3023 015VEN00345427 951125 80000 510 -108 187222504 0 3024 015VEN00345427 951125 90000 399 -83 188022504 0 3025 015VEN00345427 951125100000 260 -27 188122504 0 3026 015VEN00345427 951125110000 188 -5 188122504 0 3027 015VEN00345427 951125120000 272 -8 188122504 0 3028 015VEN00345427 951125130000 443 -102 187322504 0 3029 015VEN00345427 951125140000 522 -256 188022504 0 3030 015VEN00345427 951125150000 393 -306 188122504 0 3031 015VEN00345427 951125160000 368 -71 188122504 0 3032 015VEN00345427 951125170000 366 53 188122504 0 3033 015VEN00345427 951125180000 455 -26 188122504 0 3034 015VEN00345427 951125190000 636 70 188122504 0 3035 015VEN00345427 951125200000 663 345 188122504 0 3036 015VEN00345427 951125210000 693 364 188122504 0 3037 015VEN00345427 951125220000 485 466 188122504 0 3038 015VEN00345427 951125230000 403 162 188122504 0 3039 015VEN00345427 951126 0 385 -10 188122504 0 3040 015VEN00345427 951126 10000 407 -239 188122504 0 3041 015VEN00345427 951126 20000 196 -591 188122504 0 3042 015VEN00345427 951126 30000 91 -719 188122504 0 3043 015VEN00345427 951126 40000 24 -681 188122504 0 3044 015VEN00345427 951126 50000 -256 -516 188122504 0 3045 015VEN00345427 951126 60000 -347 -287 188022504 0 3046 015VEN00345427 951126 70000 396 -97 189622504 0 3047 015VEN00345427 951126 80000 643 142 188122504 0 3048 015VEN00345427 951126 90000 756 534 188122504 0 3049 015VEN00345427 951126100000 641 737 188122504 0 3050 015VEN00345427 951126110000 645 638 188122504 0 3051 015VEN00345427 951126120000 539 437 188122504 0 3052 015VEN00345427 951126130000 432 -11 188122504 0 3053 015VEN00345427 951126140000 268 -320 188122504 0 3054 015VEN00345427 951126150000 193 -487 188122504 0 3055 015VEN00345427 951126160000 58 -617 188122504 0 3056 015VEN00345427 951126170000 -265 -602 188122504 0 3057 015VEN00345427 951126180000 -434 -501 188122504 0 3058 015VEN00345427 951126190000 -766 -127 188122504 0 3059 015VEN00345427 951126200000 -695 659 188122504 0 3060 015VEN00345427 951126210000 -536 889 188122504 0 3061 015VEN00345427 951126220000 -564 892 188122504 0 3062 015VEN00345427 951126230000 -406 964 188122504 0 3063 015VEN00345427 951127 0 -388 849 188122504 0 3064 015VEN00345427 951127 10000 -319 693 188122504 0 3065 015VEN00345427 951127 20000 -378 517 188122504 0 3066 015VEN00345427 951127 30000 -343 473 188122504 0 3067 015VEN00345427 951127 40000 -186 583 188122504 0 3068 015VEN00345427 951127 50000 163 522 188122504 0 3069 015VEN00345427 951127 60000 -58 431 188122504 0 3070 015VEN00345427 951127 70000 -259 144 188122504 0 3071 015VEN00345427 951127 80000 -265 -82 188122504 0 3072 015VEN00345427 951127 90000 227 -387 188122504 0 3073 015VEN00345427 951127100000 548 -132 188122504 0 3074 015VEN00345427 951127110000 498 27 188122504 0 3075 015VEN00345427 951127120000 324 -59 188122504 0 3076 015VEN00345427 951127130000 191 -73 188122504 0 3077 015VEN00345427 951127140000 218 -123 188122504 0 3078 015VEN00345427 951127150000 259 -206 188122504 0 3079 015VEN00345427 951127160000 236 -219 188122504 0 3080 015VEN00345427 951127170000 270 -81 188122504 0 3081 015VEN00345427 951127180000 229 -133 188122504 0 3082 015VEN00345427 951127190000 317 -182 188122504 0 3083 015VEN00345427 951127200000 413 -190 188122504 0 3084 015VEN00345427 951127210000 614 -239 188122504 0 3085 015VEN00345427 951127220000 753 529 188122504 0 3086 015VEN00345427 951127230000 680 496 187322504 0 3087 015VEN00345427 951128 0 652 191 188022504 0 3088 015VEN00345427 951128 10000 634 149 187322504 0 3089 015VEN00345427 951128 20000 597 -35 187322504 0 3090 015VEN00345427 951128 30000 559 -216 187322504 0 3091 015VEN00345427 951128 40000 314 -427 187222504 0 3092 015VEN00345427 951128 50000 88 -545 188022504 0 3093 015VEN00345427 951128 60000 34 -610 188122504 0 3094 015VEN00345427 951128 70000 -11 -501 188122504 0 3095 015VEN00345427 951128 80000 23 -304 188122504 0 3096 015VEN00345427 951128 90000 213 -128 188122504 0 3097 015VEN00345427 951128100000 256 -225 188122504 0 3098 015VEN00345427 951128110000 339 -228 188122504 0 3099 015VEN00345427 951128120000 420 -150 187322504 0 3100 015VEN00345427 951128130000 500 -221 187322504 0 3101 015VEN00345427 951128140000 593 -472 186522504 0 3102 015VEN00345427 951128150000 335 -785 186522504 0 3103 015VEN00345427 951128160000 332 -750 186522504 0 3104 015VEN00345427 951128170000 229 -795 186522504 0 3105 015VEN00345427 951128180000 327 -886 186522504 0 3106 015VEN00345427 951128190000 246 -975 186522504 0 3107 015VEN00345427 951128200000 143 -860 186522504 0 3108 015VEN00345427 951128210000 82 -581 186422504 0 3109 015VEN00345427 951128220000 -101 -371 187222504 0 3110 015VEN00345427 951128230000 -50 -174 187322504 0 3111 015VEN00345427 951129 0 1 87 187322504 0 3112 015VEN00345427 951129 10000 -95 -173 187322504 0 3113 015VEN00345427 951129 20000 241 -163 187322504 0 3114 015VEN00345427 951129 30000 379 -318 187322504 0 3115 015VEN00345427 951129 40000 234 -580 187222504 0 3116 015VEN00345427 951129 50000 166 -699 188022504 0 3117 015VEN00345427 951129 60000 78 -886 187322504 0 3118 015VEN00345427 951129 70000 -3 -949 187322504 0 3119 015VEN00345427 951129 80000 54 -911 187322504 0 3120 015VEN00345427 951129 90000 92 -910 187322504 0 3121 015VEN00345427 951129100000 20 -790 186522504 0 3122 015VEN00345427 951129110000 -45 -605 186422504 0 3123 015VEN00345427 951129120000 -20 -473 187222504 0 3124 015VEN00345427 951129130000 153 -330 187322504 0 3125 015VEN00345427 951129140000 307 -146 187322504 0 3126 015VEN00345427 951129150000 380 -293 187322504 0 3127 015VEN00345427 951129160000 326 -637 187322504 0 3128 015VEN00345427 951129170000 218 -756 187322504 0 3129 015VEN00345427 951129180000 308 -827 186522504 0 3130 015VEN00345427 951129190000 102 -858 187222504 0 3131 015VEN00345427 951129200000 125 -658 187322504 0 3132 015VEN00345427 951129210000 257 -570 187222504 0 3133 015VEN00345427 951129220000 232 -500 188022504 0 3134 015VEN00345427 951129230000 203 -313 188122504 0 3135 015VEN00345427 951130 0 113 -80 188122504 0 3136 015VEN00345427 951130 10000 3 -2 188122504 0 3137 015VEN00345427 951130 20000 0 0 188122504 0 3138 015VEN00345427 951130 30000 0 -4 188122504 0 3139 015VEN00345427 951130 40000 -8 143 187322504 0 3140 015VEN00345427 951130 50000 273 -102 188022504 0 3141 015VEN00345427 951130 60000 351 -143 188122504 0 3142 015VEN00345427 951130 70000 486 -105 188122504 0 3143 015VEN00345427 951130 80000 526 -302 188122504 0 3144 015VEN00345427 951130 90000 340 -477 188122504 0 3145 015VEN00345427 951130100000 353 -315 188122504 0 3146 015VEN00345427 951130110000 256 -163 188022504 0 3147 015VEN00345427 951130120000 181 -56 188822504 0 3148 015VEN00345427 951130130000 246 -80 188922504 0 3149 015VEN00345427 951130140000 477 15 188922504 0 3150 015VEN00345427 951130150000 633 366 188922504 0 3151 015VEN00345427 951130160000 532 468 188122504 0 3152 015VEN00345427 951130170000 500 169 188122504 0 3153 015VEN00345427 951130180000 359 -5 188122504 0 3154 015VEN00345427 951130190000 111 -55 188022504 0 3155 015VEN00345427 951130200000 3 -4 188822504 0 3156 015VEN00345427 951130210000 -1 93 188122504 0 3157 015VEN00345427 951130220000 33 -175 188122504 0 3158 015VEN00345427 951130230000 0 -232 188122504 0 3159 015VEN00345427 951201 0 280 -48 188022504 0 3160 015VEN00345427 951201 10000 328 -34 188822504 0 3161 015VEN00345427 951201 20000 405 -49 188122504 0 3162 015VEN00345427 951201 30000 463 2 188822504 0 3163 015VEN00345427 951201 40000 460 -48 188922504 0 3164 015VEN00345427 951201 50000 516 -19 188922504 0 3165 015VEN00345427 951201 60000 482 45 188922504 0 3166 015VEN00345427 951201 70000 336 -62 188922504 0 3167 015VEN00345427 951201 80000 204 -105 188922504 0 3168 015VEN00345427 951201 90000 199 -223 188922504 0 3169 015VEN00345427 951201100000 400 -252 188922504 0 3170 015VEN00345427 951201110000 423 -130 188122504 0 3171 015VEN00345427 951201120000 251 -257 188122504 0 3172 015VEN00345427 951201130000 321 -248 188122504 0 3173 015VEN00345427 951201140000 512 -200 188022504 0 3174 015VEN00345427 951201150000 717 204 188822504 0 3175 015VEN00345427 951201160000 573 371 188922504 0 3176 015VEN00345427 951201170000 485 105 188922504 0 3177 015VEN00345427 951201180000 468 12 188922504 0 3178 015VEN00345427 951201190000 364 -44 188122504 0 3179 015VEN00345427 951201200000 253 -66 188822504 0 3180 015VEN00345427 951201210000 127 -50 188922504 0 3181 015VEN00345427 951201220000 -1 88 188122504 0 3182 015VEN00345427 951201230000 179 -67 188822504 0 3183 015VEN00345427 951202 0 210 -214 188922504 0 3184 015VEN00345427 951202 10000 372 -156 188122504 0 3185 015VEN00345427 951202 20000 510 -158 188122504 0 3186 015VEN00345427 951202 30000 696 -44 188122504 0 3187 015VEN00345427 951202 40000 631 -4 188122504 0 3188 015VEN00345427 951202 50000 437 -141 188122504 0 3189 015VEN00345427 951202 60000 263 -331 188122504 0 3190 015VEN00345427 951202 70000 161 -429 188122504 0 3191 015VEN00345427 951202 80000 63 -597 188122504 0 3192 015VEN00345427 951202 90000 82 -708 188122504 0 3193 015VEN00345427 951202100000 -19 -639 188122504 0 3194 015VEN00345427 951202110000 -7 -599 188122504 0 3195 015VEN00345427 951202120000 3 -537 188122504 0 3196 015VEN00345427 951202130000 -1 -407 188122504 0 3197 015VEN00345427 951202140000 81 -302 188122504 0 3198 015VEN00345427 951202150000 244 -160 188022504 0 3199 015VEN00345427 951202160000 269 -79 188822504 0 3200 015VEN00345427 951202170000 268 -84 188922504 0 3201 015VEN00345427 951202180000 269 -88 188922504 0 3202 015VEN00345427 951202190000 186 -73 188922504 0 3203 015VEN00345427 951202200000 247 -294 188922504 0 3204 015VEN00345427 951202210000 164 -664 188122504 0 3205 015VEN00345427 951202220000 108 -844 188122504 0 3206 015VEN00345427 951202230000 125 -905 188122504 0 3207 015VEN00345427 951203 0 84 -760 188122504 0 3208 015VEN00345427 951203 10000 -6 -565 188122504 0 3209 015VEN00345427 951203 20000 -6 -493 188122504 0 3210 015VEN00345427 951203 30000 21 -480 188122504 0 3211 015VEN00345427 951203 40000 -84 -420 188122504 0 3212 015VEN00345427 951203 50000 -208 -341 188022504 0 3213 015VEN00345427 951203 60000 -351 -216 188822504 0 3214 015VEN00345427 951203 70000 -314 -128 188922504 0 3215 015VEN00345427 951203 80000 -218 -75 188922504 0 3216 015VEN00345427 951203 90000 -239 -81 188922504 0 3217 015VEN00345427 951203100000 -269 -76 188922504 0 3218 015VEN00345427 951203110000 -289 -34 188922504 0 3219 015VEN00345427 951203120000 -371 -7 188922504 0 3220 015VEN00345427 951203130000 -328 9 188922504 0 3221 015VEN00345427 951203140000 -122 23 188922504 0 3222 015VEN00345427 951203150000 -3 -4 188922504 0 3223 015VEN00345427 951203160000 12 171 188922504 0 3224 015VEN00345427 951203170000 -385 -151 188822504 0 3225 015VEN00345427 951203180000 -716 0 189622504 0 3226 015VEN00345427 951203190000 -730 419 188922504 0 3227 015VEN00345427 951203200000 -618 397 188922504 0 3228 015VEN00345427 951203210000 -593 249 188822504 0 3229 015VEN00345427 951203220000 -450 153 189622504 0 3230 015VEN00345427 951203230000 -366 -13 188922504 0 3231 015VEN00345427 951204 0 180 -172 188922504 0 3232 015VEN00345427 951204 10000 149 -241 188922504 0 3233 015VEN00345427 951204 20000 430 -419 188922504 0 3234 015VEN00345427 951204 30000 682 -41 188922504 0 3235 015VEN00345427 951204 40000 557 -221 188922504 0 3236 015VEN00345427 951204 50000 573 -22 188922504 0 3237 015VEN00345427 951204 60000 450 -87 188922504 0 3238 015VEN00345427 951204 70000 348 -144 188922504 0 3239 015VEN00345427 951204 80000 336 -49 188922504 0 3240 015VEN00345427 951204 90000 163 -27 188922504 0 3241 015VEN00345427 951204100000 -4 153 188922504 0 3242 015VEN00345427 951204110000 296 -22 188922504 0 3243 015VEN00345427 951204120000 261 -59 188922504 0 3244 015VEN00345427 951204130000 299 -51 188922504 0 3245 015VEN00345427 951204140000 377 1 188922504 0 3246 015VEN00345427 951204150000 545 -43 188922504 0 3247 015VEN00345427 951204160000 703 481 188922504 0 3248 015VEN00345427 951204170000 616 833 188922504 0 3249 015VEN00345427 951204180000 512 872 188922504 0 3250 015VEN00345427 951204190000 500 601 188922504 0 3251 015VEN00345427 951204200000 489 282 188922504 0 3252 015VEN00345427 951204210000 510 88 188922504 0 3253 015VEN00345427 951204220000 524 -90 188922504 0 3254 015VEN00345427 951204230000 368 -428 188922504 0 3255 015VEN00345427 951205 0 298 -490 188922504 0 3256 015VEN00345427 951205 10000 144 -436 188922504 0 3257 015VEN00345427 951205 20000 88 -316 188922504 0 3258 015VEN00345427 951205 30000 16 -232 188922504 0 3259 015VEN00345427 951205 40000 -7 -186 188922504 0 3260 015VEN00345427 951205 50000 -60 -330 188922504 0 3261 015VEN00345427 951205 60000 -650 -3 188922504 0 3262 015VEN00345427 951205 70000 -362 677 188922504 0 3263 015VEN00345427 951205 80000 -356 537 188922504 0 3264 015VEN00345427 951205 90000 -391 348 188922504 0 3265 015VEN00345427 951205100000 -317 252 188922504 0 3266 015VEN00345427 951205110000 -277 167 188922504 0 3267 015VEN00345427 951205120000 -258 164 188922504 0 3268 015VEN00345427 951205130000 -339 149 188922504 0 3269 015VEN00345427 951205140000 -371 60 188922504 0 3270 015VEN00345427 951205150000 -228 155 188922504 0 3271 015VEN00345427 951205160000 -183 -124 188822504 0 3272 015VEN00345427 951205170000 -209 -234 189622504 0 3273 015VEN00345427 951205180000 -499 -97 189722504 0 3274 015VEN00345427 951205190000 -538 170 188922504 0 3275 015VEN00345427 951205200000 -627 87 189622504 0 3276 015VEN00345427 951205210000 -571 402 188922504 0 3277 015VEN00345427 951205220000 -494 383 189622504 0 3278 015VEN00345427 951205230000 -415 461 188922504 0 3279 015VEN00345427 951206 0 -253 667 188922504 0 3280 015VEN00345427 951206 10000 214 705 188922504 0 3281 015VEN00345427 951206 20000 360 573 188922504 0 3282 015VEN00345427 951206 30000 427 493 188922504 0 3283 015VEN00345427 951206 40000 439 356 188922504 0 3284 015VEN00345427 951206 50000 -227 232 188922504 0 3285 015VEN00345427 951206 60000 -244 6 188922504 0 3286 015VEN00345427 951206 70000 -179 -125 188922504 0 3287 015VEN00345427 951206 80000 -93 -21 188922504 0 3288 015VEN00345427 951206 90000 6 143 188922504 0 3289 015VEN00345427 951206100000 -311 -116 188922504 0 3290 015VEN00345427 951206110000 -268 -323 188922504 0 3291 015VEN00345427 951206120000 -61 -517 188922504 0 3292 015VEN00345427 951206130000 -147 -626 188922504 0 3293 015VEN00345427 951206140000 -217 -628 188922504 0 3294 015VEN00345427 951206150000 -185 -535 188922504 0 3295 015VEN00345427 951206160000 -154 -334 188922504 0 3296 015VEN00345427 951206170000 -288 -211 188922504 0 3297 015VEN00345427 951206180000 -606 174 188922504 0 3298 015VEN00345427 951206190000 -599 604 188922504 0 3299 015VEN00345427 951206200000 -429 656 188922504 0 3300 015VEN00345427 951206210000 -384 577 188922504 0 3301 015VEN00345427 951206220000 -287 558 188922504 0 3302 015VEN00345427 951206230000 -291 431 188922504 0 3303 015VEN00345427 951207 0 -264 444 188922504 0 3304 015VEN00345427 951207 10000 -114 555 188922504 0 3305 015VEN00345427 951207 20000 123 620 188922504 0 3306 015VEN00345427 951207 30000 467 541 188922504 0 3307 015VEN00345427 951207 40000 571 167 188922504 0 3308 015VEN00345427 951207 50000 145 307 188922504 0 3309 015VEN00345427 951207 60000 -129 266 188922504 0 3310 015VEN00345427 951207 70000 -349 -8 188922504 0 3311 015VEN00345427 951207 80000 -429 91 188922504 0 3312 015VEN00345427 951207 90000 -314 142 188922504 0 3313 015VEN00345427 951207100000 -98 4 188922504 0 3314 015VEN00345427 951207110000 3 100 188922504 0 3315 015VEN00345427 951207120000 -203 15 188922504 0 3316 015VEN00345427 951207130000 -324 46 188922504 0 3317 015VEN00345427 951207140000 -401 -9 188922504 0 3318 015VEN00345427 951207150000 -268 71 188922504 0 3319 015VEN00345427 951207160000 -82 50 188922504 0 3320 015VEN00345427 951207170000 -2 -1 188922504 0 3321 015VEN00345427 951207180000 10 103 188922504 0 3322 015VEN00345427 951207190000 -325 -105 188922504 0 3323 015VEN00345427 951207200000 -576 230 188922504 0 3324 015VEN00345427 951207210000 -485 639 188122504 0 3325 015VEN00345427 951207220000 -231 634 188122504 0 3326 015VEN00345427 951207230000 -263 312 188122504 0 3327 015VEN00345427 951208 0 -211 -258 188122504 0 3328 015VEN00345427 951208 10000 57 -400 188022504 0 3329 015VEN00345427 951208 20000 42 -472 188822504 0 3330 015VEN00345427 951208 30000 63 -515 188922504 0 3331 015VEN00345427 951208 40000 -41 -421 188922504 0 3332 015VEN00345427 951208 50000 -43 -167 188922504 0 3333 015VEN00345427 951208 60000 -11 181 188922504 0 3334 015VEN00345427 951208 70000 296 -235 188922504 0 3335 015VEN00345427 951208 80000 420 -247 188922504 0 3336 015VEN00345427 951208 90000 507 -99 188922504 0 3337 015VEN00345427 951208100000 449 -135 188922504 0 3338 015VEN00345427 951208110000 338 -174 188922504 0 3339 015VEN00345427 951208120000 157 -207 188922504 0 3340 015VEN00345427 951208130000 50 -187 188922504 0 3341 015VEN00345427 951208140000 11 -93 188922504 0 3342 015VEN00345427 951208150000 0 -6 188922504 0 3343 015VEN00345427 951208160000 2 109 188922504 0 3344 015VEN00345427 951208170000 -76 -251 188922504 0 3345 015VEN00345427 951208180000 -430 -333 188922504 0 3346 015VEN00345427 951208190000 -636 538 188122504 0 3347 015VEN00345427 951208200000 -345 870 188122504 0 3348 015VEN00345427 951208210000 -285 725 188022504 0 3349 015VEN00345427 951208220000 -341 483 188822504 0 3350 015VEN00345427 951208230000 -314 381 188122504 0 3351 015VEN00345427 951209 0 -361 350 188122504 0 3352 015VEN00345427 951209 10000 -199 528 188022504 0 3353 015VEN00345427 951209 20000 -58 628 188822504 0 3354 015VEN00345427 951209 30000 254 710 188922504 0 3355 015VEN00345427 951209 40000 665 322 188122504 0 3356 015VEN00345427 951209 50000 500 295 188822504 0 3357 015VEN00345427 951209 60000 283 327 188922504 0 3358 015VEN00345427 951209 70000 90 336 188922504 0 3359 015VEN00345427 951209 80000 92 322 188922504 0 3360 015VEN00345427 951209 90000 97 291 188922504 0 3361 015VEN00345427 951209100000 68 326 188822504 0 3362 015VEN00345427 951209110000 68 303 189622504 0 3363 015VEN00345427 951209120000 100 208 188922504 0 3364 015VEN00345427 951209130000 -106 322 188922504 0 3365 015VEN00345427 951209140000 -329 -152 188922504 0 3366 015VEN00345427 951209150000 -243 -51 188922504 0 3367 015VEN00345427 951209160000 -178 57 188922504 0 3368 015VEN00345427 951209170000 -222 138 188922504 0 3369 015VEN00345427 951209180000 -280 240 188922504 0 3370 015VEN00345427 951209190000 -206 328 188922504 0 3371 015VEN00345427 951209200000 -205 239 188922504 0 3372 015VEN00345427 951209210000 109 -251 188822504 0 3373 015VEN00345427 951209220000 341 -134 189622504 0 3374 015VEN00345427 951209230000 377 -81 188922504 0 3375 015VEN00345427 951210 0 368 50 188122504 0 3376 015VEN00345427 951210 10000 380 50 188022504 0 3377 015VEN00345427 951210 20000 457 -35 188822504 0 3378 015VEN00345427 951210 30000 553 -169 188922504 0 3379 015VEN00345427 951210 40000 520 -267 188822504 0 3380 015VEN00345427 951210 50000 520 -129 189622504 0 3381 015VEN00345427 951210 60000 353 -181 189722504 0 3382 015VEN00345427 951210 70000 120 -169 189722504 0 3383 015VEN00345427 951210 80000 118 -130 189722504 0 3384 015VEN00345427 951210 90000 105 -174 189722504 0 3385 015VEN00345427 951210100000 59 -108 189722504 0 3386 015VEN00345427 951210110000 -1 90 189722504 0 3387 015VEN00345427 951210120000 104 -187 189722504 0 3388 015VEN00345427 951210130000 78 -339 189722504 0 3389 015VEN00345427 951210140000 19 -566 188922504 0 3390 015VEN00345427 951210150000 -30 -837 188922504 0 3391 015VEN00345427 951210160000 -118 -805 188922504 0 3392 015VEN00345427 951210170000 -140 -602 188822504 0 3393 015VEN00345427 951210180000 -332 -481 189622504 0 3394 015VEN00345427 951210190000 -409 -341 189722504 0 3395 015VEN00345427 951210200000 -417 -262 189722504 0 3396 015VEN00345427 951210210000 -591 34 188922504 0 3397 015VEN00345427 951210220000 -494 267 188922504 0 3398 015VEN00345427 951210230000 -366 110 188922504 0 3399 015VEN00345427 951211 0 -254 34 188922504 0 3400 015VEN00345427 951211 10000 -316 6 188922504 0 3401 015VEN00345427 951211 20000 -347 208 188922504 0 3402 015VEN00345427 951211 30000 -477 148 188922504 0 3403 015VEN00345427 951211 40000 -590 -171 188822504 0 3404 015VEN00345427 951211 50000 -621 -193 189622504 0 3405 015VEN00345427 951211 60000 -544 -106 188922504 0 3406 015VEN00345427 951211 70000 -339 136 188922504 0 3407 015VEN00345427 951211 80000 -201 266 188822504 0 3408 015VEN00345427 951211 90000 -380 95 189622504 0 3409 015VEN00345427 951211100000 -490 -96 188922504 0 3410 015VEN00345427 951211110000 -527 53 188922504 0 3411 015VEN00345427 951211120000 -473 68 188922504 0 3412 015VEN00345427 951211130000 -513 131 188922504 0 3413 015VEN00345427 951211140000 -415 309 188922504 0 3414 015VEN00345427 951211150000 -434 204 188922504 0 3415 015VEN00345427 951211160000 -332 361 188922504 0 3416 015VEN00345427 951211170000 -309 317 188922504 0 3417 015VEN00345427 951211180000 -259 245 188922504 0 3418 015VEN00345427 951211190000 -133 67 188922504 0 3419 015VEN00345427 951211200000 3 177 188922504 0 3420 015VEN00345427 951211210000 -226 -282 188922504 0 3421 015VEN00345427 951211220000 -424 -389 188922504 0 3422 015VEN00345427 951211230000 -762 -28 188122504 0 3423 015VEN00345427 951212 0 -536 377 188822504 0 3424 015VEN00345427 951212 10000 -424 97 188122504 0 3425 015VEN00345427 951212 20000 -332 -76 188122504 0 3426 015VEN00345427 951212 30000 -159 -46 188122504 0 3427 015VEN00345427 951212 40000 -6 129 188022504 0 3428 015VEN00345427 951212 50000 28 -119 188822504 0 3429 015VEN00345427 951212 60000 1 -8 188922504 0 3430 015VEN00345427 951212 70000 -3 136 188922504 0 3431 015VEN00345427 951212 80000 112 -283 188922504 0 3432 015VEN00345427 951212 90000 210 -257 188922504 0 3433 015VEN00345427 951212100000 124 -321 188922504 0 3434 015VEN00345427 951212110000 204 -327 188922504 0 3435 015VEN00345427 951212120000 218 -257 188922504 0 3436 015VEN00345427 951212130000 175 -189 188122504 0 3437 015VEN00345427 951212140000 139 -180 188822504 0 3438 015VEN00345427 951212150000 259 -130 188922504 0 3439 015VEN00345427 951212160000 288 -163 188922504 0 3440 015VEN00345427 951212170000 305 -161 188122504 0 3441 015VEN00345427 951212180000 326 -202 188122504 0 3442 015VEN00345427 951212190000 347 -192 188122504 0 3443 015VEN00345427 951212200000 429 -168 188122504 0 3444 015VEN00345427 951212210000 570 80 188122504 0 3445 015VEN00345427 951212220000 583 175 188122504 0 3446 015VEN00345427 951212230000 558 125 188122504 0 3447 015VEN00345427 951213 0 529 51 188122504 0 3448 015VEN00345427 951213 10000 525 -50 188122504 0 3449 015VEN00345427 951213 20000 599 -90 188122504 0 3450 015VEN00345427 951213 30000 599 -255 188122504 0 3451 015VEN00345427 951213 40000 348 -439 188022504 0 3452 015VEN00345427 951213 50000 157 -468 188822504 0 3453 015VEN00345427 951213 60000 93 -433 188922504 0 3454 015VEN00345427 951213 70000 89 -326 188922504 0 3455 015VEN00345427 951213 80000 86 -292 188922504 0 3456 015VEN00345427 951213 90000 78 -400 188922504 0 3457 015VEN00345427 951213100000 165 -396 188922504 0 3458 015VEN00345427 951213110000 83 -277 188922504 0 3459 015VEN00345427 951213120000 183 -119 188922504 0 3460 015VEN00345427 951213130000 104 -61 188922504 0 3461 015VEN00345427 951213140000 3 -4 188922504 0 3462 015VEN00345427 951213150000 -2 92 188922504 0 3463 015VEN00345427 951213160000 73 -145 188922504 0 3464 015VEN00345427 951213170000 96 -281 188922504 0 3465 015VEN00345427 951213180000 100 -473 188922504 0 3466 015VEN00345427 951213190000 -22 -516 188922504 0 3467 015VEN00345427 951213200000 -62 -477 188922504 0 3468 015VEN00345427 951213210000 -66 -413 188922504 0 3469 015VEN00345427 951213220000 -83 -279 188922504 0 3470 015VEN00345427 951213230000 -38 -106 188922504 0 3471 015VEN00345427 951214 0 0 94 188922504 0 3472 015VEN00345427 951214 10000 -41 -310 188922504 0 3473 015VEN00345427 951214 20000 -84 -493 188922504 0 3474 015VEN00345427 951214 30000 -180 -416 188822504 0 3475 015VEN00345427 951214 40000 -161 -393 189622504 0 3476 015VEN00345427 951214 50000 -153 -437 188922504 0 3477 015VEN00345427 951214 60000 -95 -452 188922504 0 3478 015VEN00345427 951214 70000 -76 -547 188922504 0 3479 015VEN00345427 951214 80000 -30 -594 188822504 0 3480 015VEN00345427 951214 90000 -20 -570 189622504 0 3481 015VEN00345427 951214100000 -12 -571 189722504 0 3482 015VEN00345427 951214110000 -48 -528 189722504 0 3483 015VEN00345427 951214120000 -85 -571 189722504 0 3484 015VEN00345427 951214130000 -132 -684 189722504 0 3485 015VEN00345427 951214140000 -199 -660 189722504 0 3486 015VEN00345427 951214150000 -350 -563 189722504 0 3487 015VEN00345427 951214160000 -393 -458 189722504 0 3488 015VEN00345427 951214170000 -314 -284 189722504 0 3489 015VEN00345427 951214180000 -190 -178 189722504 0 3490 015VEN00345427 951214190000 -106 -224 189722504 0 3491 015VEN00345427 951214200000 -102 -442 189722504 0 3492 015VEN00345427 951214210000 -67 -578 189722504 0 3493 015VEN00345427 951214220000 -89 -464 189722504 0 3494 015VEN00345427 951214230000 8 -364 189722504 0 3495 015VEN00345427 951215 0 78 -326 189722504 0 3496 015VEN00345427 951215 10000 -78 -324 189722504 0 3497 015VEN00345427 951215 20000 -154 -251 189722504 0 3498 015VEN00345427 951215 30000 -110 -282 189722504 0 3499 015VEN00345427 951215 40000 -148 -379 189722504 0 3500 015VEN00345427 951215 50000 -164 -418 189722504 0 3501 015VEN00345427 951215 60000 -80 -497 189722504 0 3502 015VEN00345427 951215 70000 -224 -428 189722504 0 3503 015VEN00345427 951215 80000 -181 -244 189722504 0 3504 015VEN00345427 951215 90000 -38 -173 188922504 0 3505 015VEN00345427 951215100000 97 -239 188822504 0 3506 015VEN00345427 951215110000 104 -433 189622504 0 3507 015VEN00345427 951215120000 -55 -464 189722504 0 3508 015VEN00345427 951215130000 11 -353 189722504 0 3509 015VEN00345427 951215140000 185 -258 189722504 0 3510 015VEN00345427 951215150000 334 -190 188922504 0 3511 015VEN00345427 951215160000 176 -349 188822504 0 3512 015VEN00345427 951215170000 304 -26 189622504 0 3513 015VEN00345427 951215180000 247 -27 189722504 0 3514 015VEN00345427 951215190000 102 -42 188922504 0 3515 015VEN00345427 951215200000 -5 217 189622504 0 3516 015VEN00345427 951215210000 276 -393 189722504 0 3517 015VEN00345427 951215220000 -21 -620 188922504 0 3518 015VEN00345427 951215230000 -521 -414 188922504 0 3519 015VEN00345427 951216 0 -644 -239 188922504 0 3520 015VEN00345427 951216 10000 -650 -152 188922504 0 3521 015VEN00345427 951216 20000 -492 -106 188922504 0 3522 015VEN00345427 951216 30000 175 -339 188922504 0 3523 015VEN00345427 951216 40000 537 -101 188922504 0 3524 015VEN00345427 951216 50000 579 133 188122504 0 3525 015VEN00345427 951216 60000 533 119 188122504 0 3526 015VEN00345427 951216 70000 506 27 188122504 0 3527 015VEN00345427 951216 80000 465 -55 188122504 0 3528 015VEN00345427 951216 90000 379 -101 188122504 0 3529 015VEN00345427 951216100000 193 -269 188122504 0 3530 015VEN00345427 951216110000 278 -264 188022504 0 3531 015VEN00345427 951216120000 506 -36 188822504 0 3532 015VEN00345427 951216130000 603 329 188122504 0 3533 015VEN00345427 951216140000 584 686 188122504 0 3534 015VEN00345427 951216150000 519 783 188122504 0 3535 015VEN00345427 951216160000 595 607 188122504 0 3536 015VEN00345427 951216170000 578 524 188022504 0 3537 015VEN00345427 951216180000 561 610 188822504 0 3538 015VEN00345427 951216190000 469 753 188122504 0 3539 015VEN00345427 951216200000 521 536 188122504 0 3540 015VEN00345427 951216210000 610 293 188122504 0 3541 015VEN00345427 951216220000 628 174 188122504 0 3542 015VEN00345427 951216230000 612 -105 188122504 0 3543 015VEN00345427 951217 0 615 -101 188122504 0 3544 015VEN00345427 951217 10000 569 -68 188122504 0 3545 015VEN00345427 951217 20000 517 -34 188122504 0 3546 015VEN00345427 951217 30000 556 -185 188122504 0 3547 015VEN00345427 951217 40000 -559 -339 188122504 0 3548 015VEN00345427 951217 50000 -731 82 188122504 0 3549 015VEN00345427 951217 60000 -688 87 188122504 0 3550 015VEN00345427 951217 70000 -591 -98 188122504 0 3551 015VEN00345427 951217 80000 -582 -96 188122504 0 3552 015VEN00345427 951217 90000 464 -130 187322504 0 3553 015VEN00345427 951217100000 450 -168 187322504 0 3554 015VEN00345427 951217110000 397 -164 187222504 0 3555 015VEN00345427 951217120000 241 -284 188022504 0 3556 015VEN00345427 951217130000 290 -248 188122504 0 3557 015VEN00345427 951217140000 350 -321 187322504 0 3558 015VEN00345427 951217150000 493 -112 188022504 0 3559 015VEN00345427 951217160000 331 -211 188122504 0 3560 015VEN00345427 951217170000 166 -221 188122504 0 3561 015VEN00345427 951217180000 73 -85 188122504 0 3562 015VEN00345427 951217190000 1 110 188122504 0 3563 015VEN00345427 951217200000 40 -360 188122504 0 3564 015VEN00345427 951217210000 69 -584 188122504 0 3565 015VEN00345427 951217220000 83 -590 188122504 0 3566 015VEN00345427 951217230000 118 -582 188122504 0 3567 015VEN00345427 951218 0 152 -617 188122504 0 3568 015VEN00345427 951218 10000 121 -587 188122504 0 3569 015VEN00345427 951218 20000 35 -520 188122504 0 3570 015VEN00345427 951218 30000 128 -474 188122504 0 3571 015VEN00345427 951218 40000 237 -445 188122504 0 3572 015VEN00345427 951218 50000 273 -394 188122504 0 3573 015VEN00345427 951218 60000 197 -418 188122504 0 3574 015VEN00345427 951218 70000 183 -504 188122504 0 3575 015VEN00345427 951218 80000 237 -621 188122504 0 3576 015VEN00345427 951218 90000 274 -789 188122504 0 3577 015VEN00345427 951218100000 315 -918 188122504 0 3578 015VEN00345427 951218110000 244 -972 188122504 0 3579 015VEN00345427 951218120000 171 -977 188122504 0 3580 015VEN00345427 951218130000 236 -899 188122504 0 3581 015VEN00345427 951218140000 189 -789 188022504 0 3582 015VEN00345427 951218150000 195 -745 188822504 0 3583 015VEN00345427 951218160000 93 -699 188922504 0 3584 015VEN00345427 951218170000 133 -613 188922504 0 3585 015VEN00345427 951218180000 92 -530 188922504 0 3586 015VEN00345427 951218190000 113 -374 188922504 0 3587 015VEN00345427 951218200000 229 -338 188922504 0 3588 015VEN00345427 951218210000 196 -432 188922504 0 3589 015VEN00345427 951218220000 186 -440 188922504 0 3590 015VEN00345427 951218230000 35 -499 188922504 0 3591 015VEN00345427 951219 0 -24 -552 188922504 0 3592 015VEN00345427 951219 10000 62 -625 188922504 0 3593 015VEN00345427 951219 20000 124 -750 188922504 0 3594 015VEN00345427 951219 30000 20 -806 188922504 0 3595 015VEN00345427 951219 40000 -156 -725 188922504 0 3596 015VEN00345427 951219 50000 -257 -693 188922504 0 3597 015VEN00345427 951219 60000 -416 -643 188922504 0 3598 015VEN00345427 951219 70000 -535 -538 188922504 0 3599 015VEN00345427 951219 80000 -550 -285 188922504 0 3600 015VEN00345427 951219 90000 -364 -185 188922504 0 3601 015VEN00345427 951219100000 -272 -236 188922504 0 3602 015VEN00345427 951219110000 -248 -283 188922504 0 3603 015VEN00345427 951219120000 48 -350 188822504 0 3604 015VEN00345427 951219130000 104 -407 189622504 0 3605 015VEN00345427 951219140000 46 -524 188922504 0 3606 015VEN00345427 951219150000 511 318 188822504 0 3607 015VEN00345427 951219160000 458 594 189622504 0 3608 015VEN00345427 951219170000 560 448 189622504 0 3609 015VEN00345427 951219180000 518 355 190422504 0 3610 015VEN00345427 951219190000 469 260 189722504 0 3611 015VEN00345427 951219200000 437 128 188922504 0 3612 015VEN00345427 951219210000 373 107 188922504 0 3613 015VEN00345427 951219220000 360 136 188922504 0 3614 015VEN00345427 951219230000 394 121 188922504 0 3615 015VEN00345427 951220 0 400 15 188922504 0 3616 015VEN00345427 951220 10000 361 20 188922504 0 3617 015VEN00345427 951220 20000 329 -18 188922504 0 3618 015VEN00345427 951220 30000 464 -55 188922504 0 3619 015VEN00345427 951220 40000 708 400 188922504 0 3620 015VEN00345427 951220 50000 454 1043 188922504 0 3621 015VEN00345427 951220 60000 551 1206 188922504 0 3622 015VEN00345427 951220 70000 692 1117 188122504 0 3623 015VEN00345427 951220 80000 657 805 188822504 0 3624 015VEN00345427 951220 90000 561 318 188922504 0 3625 015VEN00345427 951220100000 341 -41 188122504 0 3626 015VEN00345427 951220110000 197 -117 188822504 0 3627 015VEN00345427 951220120000 205 -206 188922504 0 3628 015VEN00345427 951220130000 -94 -493 188922504 0 3629 015VEN00345427 951220140000 566 105 188122504 0 3630 015VEN00345427 951220150000 715 288 188822504 0 3631 015VEN00345427 951220160000 524 965 188122504 0 3632 015VEN00345427 951220170000 244 1312 188122504 0 3633 015VEN00345427 951220180000 351 1289 187322504 0 3634 015VEN00345427 951220190000 354 1117 187322504 0 3635 015VEN00345427 951220200000 458 885 187322504 0 3636 015VEN00345427 951220210000 556 759 187322504 0 3637 015VEN00345427 951220220000 629 632 187322504 0 3638 015VEN00345427 951220230000 780 216 187322504 0 3639 015VEN00345427 951221 0 718 -127 187322504 0 3640 015VEN00345427 951221 10000 639 -251 187222504 0 3641 015VEN00345427 951221 20000 734 -161 188022504 0 3642 015VEN00345427 951221 30000 713 -124 188122504 0 3643 015VEN00345427 951221 40000 430 -240 188122504 0 3644 015VEN00345427 951221 50000 122 -244 188122504 0 3645 015VEN00345427 951221 60000 178 -183 188122504 0 3646 015VEN00345427 951221 70000 313 13 188122504 0 3647 015VEN00345427 951221 80000 383 -11 187322504 0 3648 015VEN00345427 951221 90000 387 10 187322504 0 3649 015VEN00345427 951221100000 331 -48 187322504 0 3650 015VEN00345427 951221110000 346 -74 187322504 0 3651 015VEN00345427 951221120000 463 -207 187322504 0 3652 015VEN00345427 951221130000 542 -351 187322504 0 3653 015VEN00345427 951221140000 494 -296 187322504 0 3654 015VEN00345427 951221150000 363 -297 187322504 0 3655 015VEN00345427 951221160000 410 -166 186522504 0 3656 015VEN00345427 951221170000 308 -66 187222504 0 3657 015VEN00345427 951221180000 187 -106 187322504 0 3658 015VEN00345427 951221190000 267 -142 187322504 0 3659 015VEN00345427 951221200000 250 -235 186522504 0 3660 015VEN00345427 951221210000 96 -445 187222504 0 3661 015VEN00345427 951221220000 -141 -598 187322504 0 3662 015VEN00345427 951221230000 -78 -654 186522504 0 3663 015VEN00345427 951222 0 29 -699 186522504 0 3664 015VEN00345427 951222 10000 94 -670 186522504 0 3665 015VEN00345427 951222 20000 90 -630 186522504 0 3666 015VEN00345427 951222 30000 213 -625 186522504 0 3667 015VEN00345427 951222 40000 190 -622 186522504 0 3668 015VEN00345427 951222 50000 307 -544 186522504 0 3669 015VEN00345427 951222 60000 627 -269 186522504 0 3670 015VEN00345427 951222 70000 645 -162 186522504 0 3671 015VEN00345427 951222 80000 504 -340 186522504 0 3672 015VEN00345427 951222 90000 303 -678 185722504 0 3673 015VEN00345427 951222100000 240 -802 186422504 0 3674 015VEN00345427 951222110000 223 -955 185722504 0 3675 015VEN00345427 951222120000 99 -1099 185722504 0 3676 015VEN00345427 951222130000 -34 -1097 185722504 0 3677 015VEN00345427 951222140000 -216 -1018 185622504 0 3678 015VEN00345427 951222150000 -276 -665 186422504 0 3679 015VEN00345427 951222160000 -182 -409 186522504 0 3680 015VEN00345427 951222170000 -282 -338 186522504 0 3681 015VEN00345427 951222180000 -314 -205 186522504 0 3682 015VEN00345427 951222190000 -262 -225 186422504 0 3683 015VEN00345427 951222200000 -317 -243 187222504 0 3684 015VEN00345427 951222210000 -325 -119 188022504 0 3685 015VEN00345427 951222220000 -352 -154 187322504 0 3686 015VEN00345427 951222230000 -158 -544 188022504 0 3687 015VEN00345427 951223 0 -33 -719 188122504 0 3688 015VEN00345427 951223 10000 -65 -761 188122504 0 3689 015VEN00345427 951223 20000 6 -815 188122504 0 3690 015VEN00345427 951223 30000 -83 -890 188122504 0 3691 015VEN00345427 951223 40000 -252 -893 187322504 0 3692 015VEN00345427 951223 50000 -367 -685 187322504 0 3693 015VEN00345427 951223 60000 -426 -425 187222504 0 3694 015VEN00345427 951223 70000 -470 -348 188022504 0 3695 015VEN00345427 951223 80000 -493 -209 188122504 0 3696 015VEN00345427 951223 90000 -384 -133 188022504 0 3697 015VEN00345427 951223100000 -275 -139 188822504 0 3698 015VEN00345427 951223110000 -296 -243 188922504 0 3699 015VEN00345427 951223120000 -63 -511 188122504 0 3700 015VEN00345427 951223130000 -21 -714 188122504 0 3701 015VEN00345427 951223140000 -183 -887 188122504 0 3702 015VEN00345427 951223150000 -293 -814 187322504 0 3703 015VEN00345427 951223160000 -325 -628 188022504 0 3704 015VEN00345427 951223170000 -438 -522 187322504 0 3705 015VEN00345427 951223180000 -793 59 188022504 0 3706 015VEN00345427 951223190000 -635 557 188822504 0 3707 015VEN00345427 951223200000 -469 448 189622504 0 3708 015VEN00345427 951223210000 -473 141 188922504 0 3709 015VEN00345427 951223220000 -467 104 188922504 0 3710 015VEN00345427 951223230000 -467 5 188822504 0 3711 015VEN00345427 951224 0 -404 -16 189622504 0 3712 015VEN00345427 951224 10000 -303 -53 189722504 0 3713 015VEN00345427 951224 20000 74 -285 188922504 0 3714 015VEN00345427 951224 30000 89 -308 189622504 0 3715 015VEN00345427 951224 40000 44 -296 188922504 0 3716 015VEN00345427 951224 50000 24 -148 188922504 0 3717 015VEN00345427 951224 60000 0 -10 188822504 0 3718 015VEN00345427 951224 70000 -12 183 189622504 0 3719 015VEN00345427 951224 80000 383 -137 188922504 0 3720 015VEN00345427 951224 90000 471 -79 188922504 0 3721 015VEN00345427 951224100000 402 -57 188822504 0 3722 015VEN00345427 951224110000 255 -52 189622504 0 3723 015VEN00345427 951224120000 211 -89 189722504 0 3724 015VEN00345427 951224130000 206 -122 188922504 0 3725 015VEN00345427 951224140000 243 -157 189622504 0 3726 015VEN00345427 951224150000 313 -170 188922504 0 3727 015VEN00345427 951224160000 334 -161 188822504 0 3728 015VEN00345427 951224170000 476 60 189622504 0 3729 015VEN00345427 951224180000 604 155 188922504 0 3730 015VEN00345427 951224190000 758 350 188922504 0 3731 015VEN00345427 951224200000 568 933 188822504 0 3732 015VEN00345427 951224210000 199 1180 189622504 0 3733 015VEN00345427 951224220000 316 1086 188922504 0 3734 015VEN00345427 951224230000 459 793 188922504 0 3735 015VEN00345427 951225 0 495 332 188922504 0 3736 015VEN00345427 951225 10000 489 8 188922504 0 3737 015VEN00345427 951225 20000 553 -133 188922504 0 3738 015VEN00345427 951225 30000 453 -285 188922504 0 3739 015VEN00345427 951225 40000 210 -376 188922504 0 3740 015VEN00345427 951225 50000 135 -269 188922504 0 3741 015VEN00345427 951225 60000 82 -183 188922504 0 3742 015VEN00345427 951225 70000 261 -257 188922504 0 3743 015VEN00345427 951225 80000 619 132 188922504 0 3744 015VEN00345427 951225 90000 624 266 188922504 0 3745 015VEN00345427 951225100000 510 126 188922504 0 3746 015VEN00345427 951225110000 426 68 188922504 0 3747 015VEN00345427 951225120000 340 11 188922504 0 3748 015VEN00345427 951225130000 229 -33 188922504 0 3749 015VEN00345427 951225140000 240 -74 188922504 0 3750 015VEN00345427 951225150000 254 -260 188922504 0 3751 015VEN00345427 951225160000 152 -511 188922504 0 3752 015VEN00345427 951225170000 83 -641 188122504 0 3753 015VEN00345427 951225180000 -40 -586 188022504 0 3754 015VEN00345427 951225190000 -180 -471 188822504 0 3755 015VEN00345427 951225200000 -133 -554 188922504 0 3756 015VEN00345427 951225210000 -750 -351 188922504 0 3757 015VEN00345427 951225220000 -360 768 188922504 0 3758 015VEN00345427 951225230000 -295 595 188922504 0 3759 015VEN00345427 951226 0 -263 319 188922504 0 3760 015VEN00345427 951226 10000 -248 62 188922504 0 3761 015VEN00345427 951226 20000 40 -298 188922504 0 3762 015VEN00345427 951226 30000 75 -473 188922504 0 3763 015VEN00345427 951226 40000 71 -674 188922504 0 3764 015VEN00345427 951226 50000 122 -772 188122504 0 3765 015VEN00345427 951226 60000 27 -619 188122504 0 3766 015VEN00345427 951226 70000 5 -459 188122504 0 3767 015VEN00345427 951226 80000 46 -389 188122504 0 3768 015VEN00345427 951226 90000 116 -248 188122504 0 3769 015VEN00345427 951226100000 134 -141 188122504 0 3770 015VEN00345427 951226110000 73 -61 188122504 0 3771 015VEN00345427 951226120000 -1 93 188122504 0 3772 015VEN00345427 951226130000 124 -213 188122504 0 3773 015VEN00345427 951226140000 171 -510 188122504 0 3774 015VEN00345427 951226150000 163 -780 188122504 0 3775 015VEN00345427 951226160000 171 -777 188122504 0 3776 015VEN00345427 951226170000 142 -693 188022504 0 3777 015VEN00345427 951226180000 37 -589 188822504 0 3778 015VEN00345427 951226190000 5 -469 188922504 0 3779 015VEN00345427 951226200000 -97 -440 188922504 0 3780 015VEN00345427 951226210000 -358 -433 188922504 0 3781 015VEN00345427 951226220000 -583 217 188922504 0 3782 015VEN00345427 951226230000 -452 376 188922504 0 3783 015VEN00345427 951227 0 -358 270 188922504 0 3784 015VEN00345427 951227 10000 -311 96 188922504 0 3785 015VEN00345427 951227 20000 69 -355 188922504 0 3786 015VEN00345427 951227 30000 150 -524 188122504 0 3787 015VEN00345427 951227 40000 163 -700 188122504 0 3788 015VEN00345427 951227 50000 69 -802 188022504 0 3789 015VEN00345427 951227 60000 52 -734 188822504 0 3790 015VEN00345427 951227 70000 -10 -545 188922504 0 3791 015VEN00345427 951227 80000 -86 -290 188922504 0 3792 015VEN00345427 951227 90000 -217 -208 188922504 0 3793 015VEN00345427 951227100000 -472 -152 188922504 0 3794 015VEN00345427 951227110000 -579 166 188922504 0 3795 015VEN00345427 951227120000 -529 303 188922504 0 3796 015VEN00345427 951227130000 -463 318 188922504 0 3797 015VEN00345427 951227140000 -378 263 188922504 0 3798 015VEN00345427 951227150000 -260 131 188922504 0 3799 015VEN00345427 951227160000 -189 -45 188922504 0 3800 015VEN00345427 951227170000 46 -339 188922504 0 3801 015VEN00345427 951227180000 95 -529 188922504 0 3802 015VEN00345427 951227190000 115 -510 188922504 0 3803 015VEN00345427 951227200000 58 -350 188922504 0 3804 015VEN00345427 951227210000 -33 -268 188922504 0 3805 015VEN00345427 951227220000 -293 -213 188922504 0 3806 015VEN00345427 951227230000 -501 -147 188922504 0 3807 015VEN00345427 951228 0 -692 270 188922504 0 3808 015VEN00345427 951228 10000 -496 726 188922504 0 3809 015VEN00345427 951228 20000 -325 704 188922504 0 3810 015VEN00345427 951228 30000 -325 508 188922504 0 3811 015VEN00345427 951228 40000 -328 438 188922504 0 3812 015VEN00345427 951228 50000 -203 455 188922504 0 3813 015VEN00345427 951228 60000 -384 150 188922504 0 3814 015VEN00345427 951228 70000 -309 140 188922504 0 3815 015VEN00345427 951228 80000 -199 121 188922504 0 3816 015VEN00345427 951228 90000 -199 37 188922504 0 3817 015VEN00345427 951228100000 -221 -182 188922504 0 3818 015VEN00345427 951228110000 -348 -128 188822504 0 3819 015VEN00345427 951228120000 -333 -36 189622504 0 3820 015VEN00345427 951228130000 -303 -45 188922504 0 3821 015VEN00345427 951228140000 -356 -1 188922504 0 3822 015VEN00345427 951228150000 -400 22 188922504 0 3823 015VEN00345427 951228160000 -304 0 188922504 0 3824 015VEN00345427 951228170000 -92 -31 188922504 0 3825 015VEN00345427 951228180000 -2 -1 188922504 0 3826 015VEN00345427 951228190000 0 -3 188922504 0 3827 015VEN00345427 951228200000 7 120 188922504 0 3828 015VEN00345427 951228210000 -224 -203 188822504 0 3829 015VEN00345427 951228220000 -311 -298 189622504 0 3830 015VEN00345427 951228230000 -402 -338 189722504 0 3831 015VEN00345427 951229 0 -608 -171 189722504 0 3832 015VEN00345427 951229 10000 -627 103 188922504 0 3833 015VEN00345427 951229 20000 -574 48 188922504 0 3834 015VEN00345427 951229 30000 -65 -498 188922504 0 3835 015VEN00345427 951229 40000 266 -455 188922504 0 3836 015VEN00345427 951229 50000 271 -429 188922504 0 3837 015VEN00345427 951229 60000 119 -420 188822504 0 3838 015VEN00345427 951229 70000 -17 -559 189622504 0 3839 015VEN00345427 951229 80000 -56 -712 188922504 0 3840 015VEN00345427 951229 90000 -124 -539 188922504 0 3841 015VEN00345427 951229100000 -167 -395 188922504 0 3842 015VEN00345427 951229110000 -328 -327 188922504 0 3843 015VEN00345427 951229120000 -483 -128 188822504 0 3844 015VEN00345427 951229130000 -562 46 189622504 0 3845 015VEN00345427 951229140000 -619 400 189722504 0 3846 015VEN00345427 951229150000 -174 796 188922504 0 3847 015VEN00345427 951229160000 -48 645 188922504 0 3848 015VEN00345427 951229170000 -239 446 188922504 0 3849 015VEN00345427 951229180000 -258 435 188822504 0 3850 015VEN00345427 951229190000 -29 486 189622504 0 3851 015VEN00345427 951229200000 -369 136 188922504 0 3852 015VEN00345427 951229210000 -322 127 189622504 0 3853 015VEN00345427 951229220000 -322 331 189722504 0 3854 015VEN00345427 951229230000 -422 136 188922504 0 3855 015VEN00345427 951230 0 -192 178 188922504 0 3856 015VEN00345427 951230 10000 -40 209 188922504 0 3857 015VEN00345427 951230 20000 -11 284 188822504 0 3858 015VEN00345427 951230 30000 -65 490 189622504 0 3859 015VEN00345427 951230 40000 -5 571 189722504 0 3860 015VEN00345427 951230 50000 211 461 189722504 0 3861 015VEN00345427 951230 60000 241 344 189722504 0 3862 015VEN00345427 951230 70000 213 167 189722504 0 3863 015VEN00345427 951230 80000 258 162 189722504 0 3864 015VEN00345427 951230 90000 397 -21 189722504 0 3865 015VEN00345427 951230100000 279 -86 189722504 0 3866 015VEN00345427 951230110000 64 61 189722504 0 3867 015VEN00345427 951230120000 3 122 189722504 0 3868 015VEN00345427 951230130000 -55 231 189722504 0 3869 015VEN00345427 951230140000 -4 225 189722504 0 3870 015VEN00345427 951230150000 72 332 189722504 0 3871 015VEN00345427 951230160000 94 402 189722504 0 3872 015VEN00345427 951230170000 117 307 189722504 0 3873 015VEN00345427 951230180000 77 129 189722504 0 3874 015VEN00345427 951230190000 2 -1 189722504 0 3875 015VEN00345427 951230200000 10 193 189722504 0 3876 015VEN00345427 951230210000 -322 -37 189722504 0 3877 015VEN00345427 951230220000 -240 54 189722504 0 3878 015VEN00345427 951230230000 -170 93 189722504 0 3879 015VEN00345427 951231 0 -79 46 189722504 0 3880 015VEN00345427 951231 10000 7 148 189722504 0 3881 015VEN00345427 951231 20000 -314 200 189722504 0 3882 015VEN00345427 951231 30000 -330 378 188922504 0 3883 015VEN00345427 951231 40000 -157 414 188922504 0 3884 015VEN00345427 951231 50000 -285 264 188922504 0 3885 015VEN00345427 951231 60000 -210 -388 188922504 0 3886 015VEN00345427 951231 70000 -178 -563 188822504 0 3887 015VEN00345427 951231 80000 82 -662 189622504 0 3888 015VEN00345427 951231 90000 -14 -775 189722504 0 3889 015VEN00345427 951231100000 -154 -807 189722504 0 3890 015VEN00345427 951231110000 -290 -632 189722504 0 3891 015VEN00345427 951231120000 -362 -450 189722504 0 3892 015VEN00345427 951231130000 -349 -276 189722504 0 3893 015VEN00345427 951231140000 -417 -56 189722504 0 3894 015VEN00345427 951231150000 -529 101 189622504 0 3895 015VEN00345427 951231160000 -497 326 190422504 0 3896 015VEN00345427 951231170000 -395 380 189722504 0 3897 015VEN00345427 951231180000 -342 278 189722504 0 3898 015VEN00345427 951231190000 -354 277 189722504 0 3899 015VEN00345427 951231200000 -208 527 189722504 0 3900 015VEN00345427 951231210000 310 642 189722504 0 3901 015VEN00345427 951231220000 796 39 189722504 0 3902 015VEN00345427 951231230000 621 -107 189722504 0 3903 015VEN00345427 960101 0 -194 419 189722504 0 3904 015VEN00345427 960101 10000 -514 268 189722504 0 3905 015VEN00345427 960101 20000 -372 294 189722504 0 3906 015VEN00345427 960101 30000 -105 317 189722504 0 3907 015VEN00345427 960101 40000 -2 370 189722504 0 3908 015VEN00345427 960101 50000 -19 399 189722504 0 3909 015VEN00345427 960101 60000 81 365 189722504 0 3910 015VEN00345427 960101 70000 124 311 189722504 0 3911 015VEN00345427 960101 80000 218 252 189722504 0 3912 015VEN00345427 960101 90000 384 82 189722504 0 3913 015VEN00345427 960101100000 508 -176 189722504 0 3914 015VEN00345427 960101110000 264 -707 189722504 0 3915 015VEN00345427 960101120000 127 -700 189722504 0 3916 015VEN00345427 960101130000 87 -419 189722504 0 3917 015VEN00345427 960101140000 100 -217 189722504 0 3918 015VEN00345427 960101150000 49 -84 189722504 0 3919 015VEN00345427 960101160000 0 92 189722504 0 3920 015VEN00345427 960101170000 80 -224 189722504 0 3921 015VEN00345427 960101180000 59 -389 189722504 0 3922 015VEN00345427 960101190000 -130 -431 189722504 0 3923 015VEN00345427 960101200000 -122 -389 189722504 0 3924 015VEN00345427 960101210000 265 142 189722504 0 3925 015VEN00345427 960101220000 114 311 189722504 0 3926 015VEN00345427 960101230000 -99 341 189722504 0 3927 015VEN00345427 960102 0 -39 408 189722504 0 3928 015VEN00345427 960102 10000 90 427 189722504 0 3929 015VEN00345427 960102 20000 34 438 189722504 0 3930 015VEN00345427 960102 30000 111 385 189722504 0 3931 015VEN00345427 960102 40000 29 395 189722504 0 3932 015VEN00345427 960102 50000 121 473 188922504 0 3933 015VEN00345427 960102 60000 235 419 188922504 0 3934 015VEN00345427 960102 70000 193 323 188922504 0 3935 015VEN00345427 960102 80000 117 381 188822504 0 3936 015VEN00345427 960102 90000 396 252 189622504 0 3937 015VEN00345427 960102100000 -156 520 188922504 0 3938 015VEN00345427 960102110000 -529 345 188922504 0 3939 015VEN00345427 960102120000 -423 312 188822504 0 3940 015VEN00345427 960102130000 -94 478 189622504 0 3941 015VEN00345427 960102140000 135 508 189722504 0 3942 015VEN00345427 960102150000 289 498 189722504 0 3943 015VEN00345427 960102160000 320 617 189622504 0 3944 015VEN00345427 960102170000 196 737 190422504 0 3945 015VEN00345427 960102180000 299 731 189722504 0 3946 015VEN00345427 960102190000 252 795 189722504 0 3947 015VEN00345427 960102200000 368 640 189722504 0 3948 015VEN00345427 960102210000 483 268 189722504 0 3949 015VEN00345427 960102220000 494 -148 189722504 0 3950 015VEN00345427 960102230000 292 -453 189722504 0 3951 015VEN00345427 960103 0 167 -506 189722504 0 3952 015VEN00345427 960103 10000 109 -446 188922504 0 3953 015VEN00345427 960103 20000 108 -286 189622504 0 3954 015VEN00345427 960103 30000 226 -34 189722504 0 3955 015VEN00345427 960103 40000 -278 139 188922504 0 3956 015VEN00345427 960103 50000 -295 380 189622504 0 3957 015VEN00345427 960103 60000 -312 487 189722504 0 3958 015VEN00345427 960103 70000 -211 574 189722504 0 3959 015VEN00345427 960103 80000 -44 497 189722504 0 3960 015VEN00345427 960103 90000 -143 346 189722504 0 3961 015VEN00345427 960103100000 -145 393 189722504 0 3962 015VEN00345427 960103110000 46 602 189722504 0 3963 015VEN00345427 960103120000 601 487 189722504 0 3964 015VEN00345427 960103130000 775 -83 189722504 0 3965 015VEN00345427 960103140000 601 113 189722504 0 3966 015VEN00345427 960103150000 -205 304 189722504 0 3967 015VEN00345427 960103160000 -81 322 188922504 0 3968 015VEN00345427 960103170000 1 393 189622504 0 3969 015VEN00345427 960103180000 22 499 188922504 0 3970 015VEN00345427 960103190000 74 517 189622504 0 3971 015VEN00345427 960103200000 69 337 188922504 0 3972 015VEN00345427 960103210000 82 180 189622504 0 3973 015VEN00345427 960103220000 -220 171 188922504 0 3974 015VEN00345427 960103230000 -339 -315 188922504 0 3975 015VEN00345427 960104 0 -73 -618 188922504 0 3976 015VEN00345427 960104 10000 123 -776 188922504 0 3977 015VEN00345427 960104 20000 200 -798 188922504 0 3978 015VEN00345427 960104 30000 142 -668 188922504 0 3979 015VEN00345427 960104 40000 43 -575 188922504 0 3980 015VEN00345427 960104 50000 26 -446 188922504 0 3981 015VEN00345427 960104 60000 -81 -327 188922504 0 3982 015VEN00345427 960104 70000 -178 -278 188922504 0 3983 015VEN00345427 960104 80000 -230 -318 188922504 0 3984 015VEN00345427 960104 90000 -156 -508 188922504 0 3985 015VEN00345427 960104100000 -270 -664 188922504 0 3986 015VEN00345427 960104110000 -516 -682 188922504 0 3987 015VEN00345427 960104120000 -510 -618 188922504 0 3988 015VEN00345427 960104130000 -404 -420 188922504 0 3989 015VEN00345427 960104140000 -317 -236 188822504 0 3990 015VEN00345427 960104150000 -274 -105 189622504 0 3991 015VEN00345427 960104160000 -403 -51 189722504 0 3992 015VEN00345427 960104170000 -490 241 189722504 0 3993 015VEN00345427 960104180000 -495 429 189722504 0 3994 015VEN00345427 960104190000 -448 572 189722504 0 3995 015VEN00345427 960104200000 -390 528 189722504 0 3996 015VEN00345427 960104210000 -254 402 189722504 0 3997 015VEN00345427 960104220000 -223 212 189722504 0 3998 015VEN00345427 960104230000 -297 313 189722504 0 3999 015VEN00345427 960105 0 -737 -34 188922504 0 4000 015VEN00345427 960105 10000 -697 -410 188922504 0 4001 015VEN00345427 960105 20000 -580 -148 188922504 0 4002 015VEN00345427 960105 30000 -327 138 188922504 0 4003 015VEN00345427 960105 40000 -236 0 188822504 0 4004 015VEN00345427 960105 50000 -94 -76 189622504 0 4005 015VEN00345427 960105 60000 2 85 189722504 0 4006 015VEN00345427 960105 70000 -180 -10 189722504 0 4007 015VEN00345427 960105 80000 -251 -19 189722504 0 4008 015VEN00345427 960105 90000 -279 -14 189722504 0 4009 015VEN00345427 960105100000 -307 10 189722504 0 4010 015VEN00345427 960105110000 -276 132 189722504 0 4011 015VEN00345427 960105120000 -293 122 189722504 0 4012 015VEN00345427 960105130000 -410 0 188922504 0 4013 015VEN00345427 960105140000 -358 69 188922504 0 4014 015VEN00345427 960105150000 -222 107 188822504 0 4015 015VEN00345427 960105160000 -218 -42 189622504 0 4016 015VEN00345427 960105170000 -359 -74 189722504 0 4017 015VEN00345427 960105180000 -441 226 189622504 0 4018 015VEN00345427 960105190000 -484 207 190422504 0 4019 015VEN00345427 960105200000 -533 316 189722504 0 4020 015VEN00345427 960105210000 -395 481 189722504 0 4021 015VEN00345427 960105220000 -540 271 189722504 0 4022 015VEN00345427 960105230000 -620 322 189722504 0 4023 015VEN00345427 960106 0 -581 329 188922504 0 4024 015VEN00345427 960106 10000 -406 287 188122504 0 4025 015VEN00345427 960106 20000 -354 301 188822504 0 4026 015VEN00345427 960106 30000 -141 586 189622504 0 4027 015VEN00345427 960106 40000 212 612 189722504 0 4028 015VEN00345427 960106 50000 215 470 188922504 0 4029 015VEN00345427 960106 60000 -61 307 188922504 0 4030 015VEN00345427 960106 70000 -53 211 188922504 0 4031 015VEN00345427 960106 80000 -95 217 188922504 0 4032 015VEN00345427 960106 90000 -83 311 188922504 0 4033 015VEN00345427 960106100000 -84 604 188922504 0 4034 015VEN00345427 960106110000 -844 -269 188822504 0 4035 015VEN00345427 960106120000 -890 -435 189622504 0 4036 015VEN00345427 960106130000 -866 -225 189722504 0 4037 015VEN00345427 960106140000 -700 58 189722504 0 4038 015VEN00345427 960106150000 -390 229 189722504 0 4039 015VEN00345427 960106160000 -36 317 189722504 0 4040 015VEN00345427 960106170000 58 312 189722504 0 4041 015VEN00345427 960106180000 154 360 189722504 0 4042 015VEN00345427 960106190000 207 483 189722504 0 4043 015VEN00345427 960106200000 82 539 189722504 0 4044 015VEN00345427 960106210000 141 424 189722504 0 4045 015VEN00345427 960106220000 -208 348 189722504 0 4046 015VEN00345427 960106230000 -134 474 189722504 0 4047 015VEN00345427 960107 0 -765 140 189722504 0 4048 015VEN00345427 960107 10000 -738 -778 189722504 0 4049 015VEN00345427 960107 20000 -695 -836 189722504 0 4050 015VEN00345427 960107 30000 -759 -543 188922504 0 4051 015VEN00345427 960107 40000 -700 -358 188922504 0 4052 015VEN00345427 960107 50000 -667 -267 188922504 0 4053 015VEN00345427 960107 60000 -594 -279 188922504 0 4054 015VEN00345427 960107 70000 -365 -299 188922504 0 4055 015VEN00345427 960107 80000 -379 -190 188922504 0 4056 015VEN00345427 960107 90000 -419 -253 188922504 0 4057 015VEN00345427 960107100000 -389 -231 188922504 0 4058 015VEN00345427 960107110000 -353 -257 188922504 0 4059 015VEN00345427 960107120000 -418 -250 188922504 0 4060 015VEN00345427 960107130000 -283 -540 188922504 0 4061 015VEN00345427 960107140000 -218 -754 188922504 0 4062 015VEN00345427 960107150000 -191 -813 188922504 0 4063 015VEN00345427 960107160000 -207 -656 188922504 0 4064 015VEN00345427 960107170000 -171 -405 188922504 0 4065 015VEN00345427 960107180000 -151 -196 188922504 0 4066 015VEN00345427 960107190000 -167 -172 188922504 0 4067 015VEN00345427 960107200000 -277 -122 188922504 0 4068 015VEN00345427 960107210000 -332 -70 188822504 0 4069 015VEN00345427 960107220000 -511 -50 189622504 0 4070 015VEN00345427 960107230000 -486 459 189722504 0 4071 015VEN00345427 960108 0 -466 260 188122504 0 4072 015VEN00345427 960108 10000 -235 -134 188822504 0 4073 015VEN00345427 960108 20000 -84 -154 188922504 0 4074 015VEN00345427 960108 30000 -71 -250 188122504 0 4075 015VEN00345427 960108 40000 17 -433 188822504 0 4076 015VEN00345427 960108 50000 164 -373 188922504 0 4077 015VEN00345427 960108 60000 18 -152 188922504 0 4078 015VEN00345427 960108 70000 0 -8 188922504 0 4079 015VEN00345427 960108 80000 4 120 188922504 0 4080 015VEN00345427 960108 90000 -141 -201 188922504 0 4081 015VEN00345427 960108100000 -117 -96 188922504 0 4082 015VEN00345427 960108110000 1 201 188922504 0 4083 015VEN00345427 960108120000 -183 -371 188922504 0 4084 015VEN00345427 960108130000 -264 -453 188922504 0 4085 015VEN00345427 960108140000 -272 -530 188122504 0 4086 015VEN00345427 960108150000 -226 -479 188822504 0 4087 015VEN00345427 960108160000 -118 -194 188922504 0 4088 015VEN00345427 960108170000 9 148 188922504 0 4089 015VEN00345427 960108180000 -401 -66 188922504 0 4090 015VEN00345427 960108190000 -563 326 188922504 0 4091 015VEN00345427 960108200000 -307 693 188922504 0 4092 015VEN00345427 960108210000 -305 703 188922504 0 4093 015VEN00345427 960108220000 -371 676 188122504 0 4094 015VEN00345427 960108230000 -267 561 188122504 0 4095 015VEN00345427 960109 0 -405 268 188122504 0 4096 015VEN00345427 960109 10000 -405 -156 188122504 0 4097 015VEN00345427 960109 20000 -295 -353 188122504 0 4098 015VEN00345427 960109 30000 329 -396 187322504 0 4099 015VEN00345427 960109 40000 250 -488 188022504 0 4100 015VEN00345427 960109 50000 40 -393 188822504 0 4101 015VEN00345427 960109 60000 -32 -243 188922504 0 4102 015VEN00345427 960109 70000 75 -291 188922504 0 4103 015VEN00345427 960109 80000 218 -361 188922504 0 4104 015VEN00345427 960109 90000 459 -162 188922504 0 4105 015VEN00345427 960109100000 413 -123 188922504 0 4106 015VEN00345427 960109110000 291 -171 188922504 0 4107 015VEN00345427 960109120000 139 -298 188922504 0 4108 015VEN00345427 960109130000 126 -388 188922504 0 4109 015VEN00345427 960109140000 111 -438 188922504 0 4110 015VEN00345427 960109150000 107 -386 188922504 0 4111 015VEN00345427 960109160000 100 -400 188922504 0 4112 015VEN00345427 960109170000 59 -397 188922504 0 4113 015VEN00345427 960109180000 33 -321 188922504 0 4114 015VEN00345427 960109190000 -36 -316 188922504 0 4115 015VEN00345427 960109200000 -16 -381 188922504 0 4116 015VEN00345427 960109210000 -174 -443 188922504 0 4117 015VEN00345427 960109220000 -340 -299 188922504 0 4118 015VEN00345427 960109230000 -164 -382 188922504 0 4119 015VEN00345427 960110 0 162 -359 188922504 0 4120 015VEN00345427 960110 10000 186 -375 188822504 0 4121 015VEN00345427 960110 20000 136 -596 189622504 0 4122 015VEN00345427 960110 30000 121 -712 188922504 0 4123 015VEN00345427 960110 40000 10 -753 188922504 0 4124 015VEN00345427 960110 50000 -11 -721 188922504 0 4125 015VEN00345427 960110 60000 -23 -542 188922504 0 4126 015VEN00345427 960110 70000 25 -346 188922504 0 4127 015VEN00345427 960110 80000 12 -127 188922504 0 4128 015VEN00345427 960110 90000 1 92 188922504 0 4129 015VEN00345427 960110100000 -18 -251 188922504 0 4130 015VEN00345427 960110110000 -162 -357 188922504 0 4131 015VEN00345427 960110120000 -268 -361 188922504 0 4132 015VEN00345427 960110130000 -243 -350 188922504 0 4133 015VEN00345427 960110140000 -175 -370 188922504 0 4134 015VEN00345427 960110150000 -120 -495 188922504 0 4135 015VEN00345427 960110160000 -137 -615 188922504 0 4136 015VEN00345427 960110170000 -150 -656 188122504 0 4137 015VEN00345427 960110180000 -152 -647 188122504 0 4138 015VEN00345427 960110190000 -127 -550 188122504 0 4139 015VEN00345427 960110200000 -181 -391 188122504 0 4140 015VEN00345427 960110210000 -258 -290 188022504 0 4141 015VEN00345427 960110220000 -321 -175 188822504 0 4142 015VEN00345427 960110230000 -171 -53 188122504 0 4143 015VEN00345427 960111 0 -7 136 188122504 0 4144 015VEN00345427 960111 10000 42 -336 188122504 0 4145 015VEN00345427 960111 20000 62 -470 188122504 0 4146 015VEN00345427 960111 30000 -40 -475 188122504 0 4147 015VEN00345427 960111 40000 -21 -499 188122504 0 4148 015VEN00345427 960111 50000 -25 -616 188122504 0 4149 015VEN00345427 960111 60000 -27 -675 188122504 0 4150 015VEN00345427 960111 70000 -51 -599 188122504 0 4151 015VEN00345427 960111 80000 -111 -499 188122504 0 4152 015VEN00345427 960111 90000 -181 -347 188122504 0 4153 015VEN00345427 960111100000 -232 -236 188022504 0 4154 015VEN00345427 960111110000 -364 -235 188822504 0 4155 015VEN00345427 960111120000 -552 10 188922504 0 4156 015VEN00345427 960111130000 -469 201 188922504 0 4157 015VEN00345427 960111140000 -336 68 188922504 0 4158 015VEN00345427 960111150000 -226 6 188122504 0 4159 015VEN00345427 960111160000 8 -89 188122504 0 4160 015VEN00345427 960111170000 0 106 188122504 0 4161 015VEN00345427 960111180000 9 -278 188122504 0 4162 015VEN00345427 960111190000 46 -349 188122504 0 4163 015VEN00345427 960111200000 -78 -547 187322504 0 4164 015VEN00345427 960111210000 -773 94 187322504 0 4165 015VEN00345427 960111220000 -733 505 186522504 0 4166 015VEN00345427 960111230000 -679 680 186522504 0 4167 015VEN00345427 960112 0 -566 752 186422504 0 4168 015VEN00345427 960112 10000 -615 552 187222504 0 4169 015VEN00345427 960112 20000 -658 318 186522504 0 4170 015VEN00345427 960112 30000 -617 263 186422504 0 4171 015VEN00345427 960112 40000 -477 70 187222504 0 4172 015VEN00345427 960112 50000 -115 -118 187322504 0 4173 015VEN00345427 960112 60000 -5 146 187322504 0 4174 015VEN00345427 960112 70000 45 -324 187322504 0 4175 015VEN00345427 960112 80000 504 -342 187322504 0 4176 015VEN00345427 960112 90000 839 210 187322504 0 4177 015VEN00345427 960112100000 877 570 186522504 0 4178 015VEN00345427 960112110000 745 889 187222504 0 4179 015VEN00345427 960112120000 560 844 186522504 0 4180 015VEN00345427 960112130000 604 598 187222504 0 4181 015VEN00345427 960112140000 654 519 186522504 0 4182 015VEN00345427 960112150000 638 390 186522504 0 4183 015VEN00345427 960112160000 617 112 185722504 0 4184 015VEN00345427 960112170000 527 100 185722504 0 4185 015VEN00345427 960112180000 429 -6 185622504 0 4186 015VEN00345427 960112190000 393 -15 186422504 0 4187 015VEN00345427 960112200000 591 67 185722504 0 4188 015VEN00345427 960112210000 774 431 185622504 0 4189 015VEN00345427 960112220000 694 572 186422504 0 4190 015VEN00345427 960112230000 752 360 186522504 0 4191 015VEN00345427 960113 0 617 591 186522504 0 4192 015VEN00345427 960113 10000 649 602 186522504 0 4193 015VEN00345427 960113 20000 661 494 186522504 0 4194 015VEN00345427 960113 30000 729 195 185722504 0 4195 015VEN00345427 960113 40000 745 -12 185722504 0 4196 015VEN00345427 960113 50000 590 -145 185722504 0 4197 015VEN00345427 960113 60000 318 -235 185722504 0 4198 015VEN00345427 960113 70000 119 -285 185622504 0 4199 015VEN00345427 960113 80000 180 -217 186422504 0 4200 015VEN00345427 960113 90000 63 -270 186522504 0 4201 015VEN00345427 960113100000 -92 -399 186522504 0 4202 015VEN00345427 960113110000 -622 -198 186522504 0 4203 015VEN00345427 960113120000 -645 633 186522504 0 4204 015VEN00345427 960113130000 -324 947 185722504 0 4205 015VEN00345427 960113140000 -211 867 186422504 0 4206 015VEN00345427 960113150000 -302 712 185722504 0 4207 015VEN00345427 960113160000 -227 644 186422504 0 4208 015VEN00345427 960113170000 -222 463 186522504 0 4209 015VEN00345427 960113180000 -306 295 186522504 0 4210 015VEN00345427 960113190000 -293 375 186422504 0 4211 015VEN00345427 960113200000 -145 469 187222504 0 4212 015VEN00345427 960113210000 -130 423 188022504 0 4213 015VEN00345427 960113220000 -142 351 188122504 0 4214 015VEN00345427 960113230000 -222 175 188122504 0 4215 015VEN00345427 960114 0 -184 190 188122504 0 4216 015VEN00345427 960114 10000 -233 -298 187322504 0 4217 015VEN00345427 960114 20000 -244 -522 188022504 0 4218 015VEN00345427 960114 30000 -79 -603 188122504 0 4219 015VEN00345427 960114 40000 -88 -576 188122504 0 4220 015VEN00345427 960114 50000 -60 -618 188122504 0 4221 015VEN00345427 960114 60000 -91 -606 188122504 0 4222 015VEN00345427 960114 70000 -183 -481 188022504 0 4223 015VEN00345427 960114 80000 -175 -655 188822504 0 4224 015VEN00345427 960114 90000 -40 -809 188122504 0 4225 015VEN00345427 960114100000 -115 -532 188022504 0 4226 015VEN00345427 960114110000 -133 -354 188822504 0 4227 015VEN00345427 960114120000 -125 -330 188922504 0 4228 015VEN00345427 960114130000 -58 -158 188122504 0 4229 015VEN00345427 960114140000 -3 117 188822504 0 4230 015VEN00345427 960114150000 41 -257 188922504 0 4231 015VEN00345427 960114160000 23 -488 188922504 0 4232 015VEN00345427 960114170000 -73 -731 188122504 0 4233 015VEN00345427 960114180000 -182 -630 188822504 0 4234 015VEN00345427 960114190000 -239 -464 188922504 0 4235 015VEN00345427 960114200000 -150 -484 188922504 0 4236 015VEN00345427 960114210000 -192 -385 188122504 0 4237 015VEN00345427 960114220000 -235 -258 186522504 0 4238 015VEN00345427 960114230000 -217 -250 186522504 0 4239 015VEN00345427 960115 0 -291 -290 186522504 0 4240 015VEN00345427 960115 10000 -484 4 186422504 0 4241 015VEN00345427 960115 20000 -474 136 187222504 0 4242 015VEN00345427 960115 30000 -375 156 187322504 0 4243 015VEN00345427 960115 40000 17 -301 187322504 0 4244 015VEN00345427 960115 50000 -15 -352 187322504 0 4245 015VEN00345427 960115 60000 -20 -517 187322504 0 4246 015VEN00345427 960115 70000 -71 -739 186522504 0 4247 015VEN00345427 960115 80000 -191 -834 187222504 0 4248 015VEN00345427 960115 90000 -407 -764 187322504 0 4249 015VEN00345427 960115100000 -523 -408 187322504 0 4250 015VEN00345427 960115110000 -283 -203 186522504 0 4251 015VEN00345427 960115120000 -145 -147 186422504 0 4252 015VEN00345427 960115130000 -171 -135 187222504 0 4253 015VEN00345427 960115140000 -103 -66 187322504 0 4254 015VEN00345427 960115150000 2 101 187322504 0 4255 015VEN00345427 960115160000 -183 -88 187322504 0 4256 015VEN00345427 960115170000 -286 -95 187322504 0 4257 015VEN00345427 960115180000 -336 -180 187322504 0 4258 015VEN00345427 960115190000 -427 -132 187322504 0 4259 015VEN00345427 960115200000 -494 -138 187322504 0 4260 015VEN00345427 960115210000 -558 -99 187322504 0 4261 015VEN00345427 960115220000 -574 -154 187322504 0 4262 015VEN00345427 960115230000 -588 -89 187222504 0 4263 015VEN00345427 960116 0 -622 -66 188022504 0 4264 015VEN00345427 960116 10000 -479 0 188122504 0 4265 015VEN00345427 960116 20000 -183 163 188122504 0 4266 015VEN00345427 960116 30000 -104 212 188122504 0 4267 015VEN00345427 960116 40000 -237 325 188122504 0 4268 015VEN00345427 960116 50000 -431 340 188122504 0 4269 015VEN00345427 960116 60000 -622 206 188122504 0 4270 015VEN00345427 960116 70000 -737 -43 188122504 0 4271 015VEN00345427 960116 80000 -648 -360 188122504 0 4272 015VEN00345427 960116 90000 -555 -274 188122504 0 4273 015VEN00345427 960116100000 -329 -335 188122504 0 4274 015VEN00345427 960116110000 -155 -439 188122504 0 4275 015VEN00345427 960116120000 -178 -354 188122504 0 4276 015VEN00345427 960116130000 -59 -144 188122504 0 4277 015VEN00345427 960116140000 4 104 188022504 0 4278 015VEN00345427 960116150000 -195 -262 188822504 0 4279 015VEN00345427 960116160000 -472 -253 188122504 0 4280 015VEN00345427 960116170000 -565 -83 188822504 0 4281 015VEN00345427 960116180000 -471 -13 188922504 0 4282 015VEN00345427 960116190000 -379 -89 188922504 0 4283 015VEN00345427 960116200000 -318 -112 188922504 0 4284 015VEN00345427 960116210000 -247 -137 188922504 0 4285 015VEN00345427 960116220000 -174 -234 188922504 0 4286 015VEN00345427 960116230000 -287 -191 188922504 0 4287 015VEN00345427 960117 0 -315 -92 188922504 0 4288 015VEN00345427 960117 10000 -26 -210 188922504 0 4289 015VEN00345427 960117 20000 41 -211 188922504 0 4290 015VEN00345427 960117 30000 46 -210 188922504 0 4291 015VEN00345427 960117 40000 45 -223 188922504 0 4292 015VEN00345427 960117 50000 47 -241 188922504 0 4293 015VEN00345427 960117 60000 11 -113 188122504 0 4294 015VEN00345427 960117 70000 2 160 188822504 0 4295 015VEN00345427 960117 80000 -78 -343 188922504 0 4296 015VEN00345427 960117 90000 -87 -427 188922504 0 4297 015VEN00345427 960117100000 -177 -400 188922504 0 4298 015VEN00345427 960117110000 -227 -388 188922504 0 4299 015VEN00345427 960117120000 -382 -323 188922504 0 4300 015VEN00345427 960117130000 -576 -132 188922504 0 4301 015VEN00345427 960117140000 -643 185 188922504 0 4302 015VEN00345427 960117150000 -618 357 188122504 0 4303 015VEN00345427 960117160000 -486 451 188122504 0 4304 015VEN00345427 960117170000 -521 362 188122504 0 4305 015VEN00345427 960117180000 -451 516 188122504 0 4306 015VEN00345427 960117190000 -406 547 188122504 0 4307 015VEN00345427 960117200000 -253 403 188122504 0 4308 015VEN00345427 960117210000 -277 205 188122504 0 4309 015VEN00345427 960117220000 -360 329 188122504 0 4310 015VEN00345427 960117230000 -541 23 188122504 0 4311 015VEN00345427 960118 0 -415 71 188122504 0 4312 015VEN00345427 960118 10000 -253 157 188022504 0 4313 015VEN00345427 960118 20000 -194 186 188822504 0 4314 015VEN00345427 960118 30000 -152 188 188922504 0 4315 015VEN00345427 960118 40000 -145 221 188922504 0 4316 015VEN00345427 960118 50000 -72 348 188922504 0 4317 015VEN00345427 960118 60000 175 412 188122504 0 4318 015VEN00345427 960118 70000 216 358 188022504 0 4319 015VEN00345427 960118 80000 98 249 188822504 0 4320 015VEN00345427 960118 90000 -324 139 188922504 0 4321 015VEN00345427 960118100000 -411 -534 188922504 0 4322 015VEN00345427 960118110000 -418 -791 188922504 0 4323 015VEN00345427 960118120000 -244 -732 188922504 0 4324 015VEN00345427 960118130000 -449 -216 188922504 0 4325 015VEN00345427 960118140000 -382 119 188922504 0 4326 015VEN00345427 960118150000 -291 123 188922504 0 4327 015VEN00345427 960118160000 -97 71 188922504 0 4328 015VEN00345427 960118170000 1 154 188922504 0 4329 015VEN00345427 960118180000 -140 457 188922504 0 4330 015VEN00345427 960118190000 -150 491 188122504 0 4331 015VEN00345427 960118200000 -47 188 188822504 0 4332 015VEN00345427 960118210000 5 110 188122504 0 4333 015VEN00345427 960118220000 -214 -94 188122504 0 4334 015VEN00345427 960118230000 -18 -321 188022504 0 4335 015VEN00345427 960119 0 40 -468 188822504 0 4336 015VEN00345427 960119 10000 107 -556 188922504 0 4337 015VEN00345427 960119 20000 85 -562 188922504 0 4338 015VEN00345427 960119 30000 183 -567 188922504 0 4339 015VEN00345427 960119 40000 135 -543 188922504 0 4340 015VEN00345427 960119 50000 116 -478 188922504 0 4341 015VEN00345427 960119 60000 84 -519 188922504 0 4342 015VEN00345427 960119 70000 154 -597 188122504 0 4343 015VEN00345427 960119 80000 139 -682 188822504 0 4344 015VEN00345427 960119 90000 -3 -774 188922504 0 4345 015VEN00345427 960119100000 -153 -840 188922504 0 4346 015VEN00345427 960119110000 -229 -855 188922504 0 4347 015VEN00345427 960119120000 -154 -821 188922504 0 4348 015VEN00345427 960119130000 -153 -781 188922504 0 4349 015VEN00345427 960119140000 -171 -712 188922504 0 4350 015VEN00345427 960119150000 -274 -579 188922504 0 4351 015VEN00345427 960119160000 -388 -420 188922504 0 4352 015VEN00345427 960119170000 -491 -262 188822504 0 4353 015VEN00345427 960119180000 -567 -42 189622504 0 4354 015VEN00345427 960119190000 -534 113 189722504 0 4355 015VEN00345427 960119200000 -458 185 188922504 0 4356 015VEN00345427 960119210000 -397 152 188922504 0 4357 015VEN00345427 960119220000 -527 -30 188922504 0 4358 015VEN00345427 960119230000 -821 -387 188922504 0 4359 015VEN00345427 960120 0 -566 -1011 188922504 0 4360 015VEN00345427 960120 10000 -618 -983 188922504 0 4361 015VEN00345427 960120 20000 -631 -959 188922504 0 4362 015VEN00345427 960120 30000 -429 -1052 188922504 0 4363 015VEN00345427 960120 40000 -555 -911 188922504 0 4364 015VEN00345427 960120 50000 -692 -486 188922504 0 4365 015VEN00345427 960120 60000 -729 99 188822504 0 4366 015VEN00345427 960120 70000 -738 112 189622504 0 4367 015VEN00345427 960120 80000 -508 345 188922504 0 4368 015VEN00345427 960120 90000 -332 422 188922504 0 4369 015VEN00345427 960120100000 -193 334 188922504 0 4370 015VEN00345427 960120110000 -47 112 188922504 0 4371 015VEN00345427 960120120000 7 178 188922504 0 4372 015VEN00345427 960120130000 -275 -266 188922504 0 4373 015VEN00345427 960120140000 -14 -433 188922504 0 4374 015VEN00345427 960120150000 -68 -423 188922504 0 4375 015VEN00345427 960120160000 -119 -330 188922504 0 4376 015VEN00345427 960120170000 -104 -256 188922504 0 4377 015VEN00345427 960120180000 -389 -363 188922504 0 4378 015VEN00345427 960120190000 -894 177 188922504 0 4379 015VEN00345427 960120200000 -979 525 188922504 0 4380 015VEN00345427 960120210000 -1052 544 188122504 0 4381 015VEN00345427 960120220000 -969 697 188122504 0 4382 015VEN00345427 960120230000 -751 570 188122504 0 4383 015VEN00345427 960121 0 -541 306 188122504 0 4384 015VEN00345427 960121 10000 -494 227 187322504 0 4385 015VEN00345427 960121 20000 -458 393 187322504 0 4386 015VEN00345427 960121 30000 -307 651 187322504 0 4387 015VEN00345427 960121 40000 -92 785 187322504 0 4388 015VEN00345427 960121 50000 -36 765 187222504 0 4389 015VEN00345427 960121 60000 -124 793 188022504 0 4390 015VEN00345427 960121 70000 -158 835 188022504 0 4391 015VEN00345427 960121 80000 -174 655 188822504 0 4392 015VEN00345427 960121 90000 -355 277 188922504 0 4393 015VEN00345427 960121100000 -294 -123 188922504 0 4394 015VEN00345427 960121110000 -239 -132 188922504 0 4395 015VEN00345427 960121120000 -135 -67 188922504 0 4396 015VEN00345427 960121130000 3 130 188922504 0 4397 015VEN00345427 960121140000 -240 -164 188922504 0 4398 015VEN00345427 960121150000 -405 -94 188922504 0 4399 015VEN00345427 960121160000 -588 31 188922504 0 4400 015VEN00345427 960121170000 -575 541 188922504 0 4401 015VEN00345427 960121180000 -358 961 188122504 0 4402 015VEN00345427 960121190000 -390 1129 188122504 0 4403 015VEN00345427 960121200000 -392 1113 188122504 0 4404 015VEN00345427 960121210000 -319 937 187322504 0 4405 015VEN00345427 960121220000 -393 696 187322504 0 4406 015VEN00345427 960121230000 -282 731 187322504 0 4407 015VEN00345427 960122 0 55 704 187222504 0 4408 015VEN00345427 960122 10000 -20 540 188022504 0 4409 015VEN00345427 960122 20000 -392 399 188022504 0 4410 015VEN00345427 960122 30000 -581 -196 188822504 0 4411 015VEN00345427 960122 40000 -522 -63 188922504 0 4412 015VEN00345427 960122 50000 -363 110 188922504 0 4413 015VEN00345427 960122 60000 -231 164 188922504 0 4414 015VEN00345427 960122 70000 -152 277 188922504 0 4415 015VEN00345427 960122 80000 -92 382 188822504 0 4416 015VEN00345427 960122 90000 5 496 189622504 0 4417 015VEN00345427 960122100000 26 616 189722504 0 4418 015VEN00345427 960122110000 0 663 188922504 0 4419 015VEN00345427 960122120000 281 559 188922504 0 4420 015VEN00345427 960122130000 -94 599 188922504 0 4421 015VEN00345427 960122140000 -621 -365 188922504 0 4422 015VEN00345427 960122150000 -257 -979 188922504 0 4423 015VEN00345427 960122160000 -6 -1058 188922504 0 4424 015VEN00345427 960122170000 -186 -930 188122504 0 4425 015VEN00345427 960122180000 -531 -603 188822504 0 4426 015VEN00345427 960122190000 -544 -152 188922504 0 4427 015VEN00345427 960122200000 -471 134 188922504 0 4428 015VEN00345427 960122210000 -438 319 188922504 0 4429 015VEN00345427 960122220000 -329 388 188922504 0 4430 015VEN00345427 960122230000 -186 347 188922504 0 4431 015VEN00345427 960123 0 -68 243 188922504 0 4432 015VEN00345427 960123 10000 -254 -14 188922504 0 4433 015VEN00345427 960123 20000 33 -479 188922504 0 4434 015VEN00345427 960123 30000 153 -689 188922504 0 4435 015VEN00345427 960123 40000 168 -706 188922504 0 4436 015VEN00345427 960123 50000 187 -716 188922504 0 4437 015VEN00345427 960123 60000 254 -670 188922504 0 4438 015VEN00345427 960123 70000 195 -634 188922504 0 4439 015VEN00345427 960123 80000 75 -647 188922504 0 4440 015VEN00345427 960123 90000 7 -562 188922504 0 4441 015VEN00345427 960123100000 -8 -464 188922504 0 4442 015VEN00345427 960123110000 -66 -555 188122504 0 4443 015VEN00345427 960123120000 33 -767 188022504 0 4444 015VEN00345427 960123130000 -35 -912 188822504 0 4445 015VEN00345427 960123140000 -26 -1097 189622504 0 4446 015VEN00345427 960123150000 -213 -1231 188922504 0 4447 015VEN00345427 960123160000 -219 -1164 188922504 0 4448 015VEN00345427 960123170000 -252 -881 188822504 0 4449 015VEN00345427 960123180000 -290 -552 189622504 0 4450 015VEN00345427 960123190000 -354 -327 189722504 0 4451 015VEN00345427 960123200000 -463 -150 189722504 0 4452 015VEN00345427 960123210000 -581 5 189722504 0 4453 015VEN00345427 960123220000 -490 272 189722504 0 4454 015VEN00345427 960123230000 -391 116 189722504 0 4455 015VEN00345427 960124 0 -288 38 189722504 0 4456 015VEN00345427 960124 10000 -145 -256 189722504 0 4457 015VEN00345427 960124 20000 37 -536 189722504 0 4458 015VEN00345427 960124 30000 191 -805 189722504 0 4459 015VEN00345427 960124 40000 202 -1042 189722504 0 4460 015VEN00345427 960124 50000 64 -1060 189722504 0 4461 015VEN00345427 960124 60000 -120 -862 188922504 0 4462 015VEN00345427 960124 70000 -224 -646 188822504 0 4463 015VEN00345427 960124 80000 -292 -509 189622504 0 4464 015VEN00345427 960124 90000 -545 -324 189722504 0 4465 015VEN00345427 960124100000 -629 68 189722504 0 4466 015VEN00345427 960124110000 -561 98 189722504 0 4467 015VEN00345427 960124120000 -631 73 189722504 0 4468 015VEN00345427 960124130000 -518 395 189722504 0 4469 015VEN00345427 960124140000 -315 322 189722504 0 4470 015VEN00345427 960124150000 -255 124 189722504 0 4471 015VEN00345427 960124160000 -285 189 189722504 0 4472 015VEN00345427 960124170000 -277 301 189722504 0 4473 015VEN00345427 960124180000 -238 337 189722504 0 4474 015VEN00345427 960124190000 -462 152 189722504 0 4475 015VEN00345427 960124200000 -482 -1 189722504 0 4476 015VEN00345427 960124210000 -340 237 189722504 0 4477 015VEN00345427 960124220000 -196 276 189722504 0 4478 015VEN00345427 960124230000 -79 228 189722504 0 4479 015VEN00345427 960125 0 -59 322 189722504 0 4480 015VEN00345427 960125 10000 -186 367 189722504 0 4481 015VEN00345427 960125 20000 -103 326 189722504 0 4482 015VEN00345427 960125 30000 -234 66 189722504 0 4483 015VEN00345427 960125 40000 -160 -142 189722504 0 4484 015VEN00345427 960125 50000 5 -247 189722504 0 4485 015VEN00345427 960125 60000 11 -364 189722504 0 4486 015VEN00345427 960125 70000 291 -483 189722504 0 4487 015VEN00345427 960125 80000 559 -206 189722504 0 4488 015VEN00345427 960125 90000 386 -251 189722504 0 4489 015VEN00345427 960125100000 230 -218 189722504 0 4490 015VEN00345427 960125110000 25 -206 189722504 0 4491 015VEN00345427 960125120000 -25 -94 189722504 0 4492 015VEN00345427 960125130000 4 136 189722504 0 4493 015VEN00345427 960125140000 -169 -379 189722504 0 4494 015VEN00345427 960125150000 -144 -534 189722504 0 4495 015VEN00345427 960125160000 -172 -474 189722504 0 4496 015VEN00345427 960125170000 -135 -528 189722504 0 4497 015VEN00345427 960125180000 -158 -430 189722504 0 4498 015VEN00345427 960125190000 -97 -310 189622504 0 4499 015VEN00345427 960125200000 201 -429 190422504 0 4500 015VEN00345427 960125210000 704 448 190522504 0 4501 015VEN00345427 960125220000 619 908 189722504 0 4502 015VEN00345427 960125230000 720 762 188922504 0 4503 015VEN00345427 960126 0 815 446 188922504 0 4504 015VEN00345427 960126 10000 772 292 188922504 0 4505 015VEN00345427 960126 20000 754 80 188922504 0 4506 015VEN00345427 960126 30000 675 -201 188922504 0 4507 015VEN00345427 960126 40000 449 -500 188822504 0 4508 015VEN00345427 960126 50000 369 -552 189622504 0 4509 015VEN00345427 960126 60000 244 -550 189722504 0 4510 015VEN00345427 960126 70000 31 -498 189722504 0 4511 015VEN00345427 960126 80000 -46 -327 189722504 0 4512 015VEN00345427 960126 90000 -42 -186 189722504 0 4513 015VEN00345427 960126100000 -104 -264 189722504 0 4514 015VEN00345427 960126110000 -338 -413 189722504 0 4515 015VEN00345427 960126120000 -757 -89 189722504 0 4516 015VEN00345427 960126130000 -564 612 188922504 0 4517 015VEN00345427 960126140000 -443 705 188922504 0 4518 015VEN00345427 960126150000 -263 806 188922504 0 4519 015VEN00345427 960126160000 87 790 188922504 0 4520 015VEN00345427 960126170000 26 704 188922504 0 4521 015VEN00345427 960126180000 83 677 188922504 0 4522 015VEN00345427 960126190000 245 443 188922504 0 4523 015VEN00345427 960126200000 -210 285 188922504 0 4524 015VEN00345427 960126210000 -133 336 188922504 0 4525 015VEN00345427 960126220000 -123 243 188822504 0 4526 015VEN00345427 960126230000 -97 198 189622504 0 4527 015VEN00345427 960127 0 -29 99 189722504 0 4528 015VEN00345427 960127 10000 3 132 189722504 0 4529 015VEN00345427 960127 20000 -132 333 189722504 0 4530 015VEN00345427 960127 30000 -179 503 188922504 0 4531 015VEN00345427 960127 40000 -76 666 188922504 0 4532 015VEN00345427 960127 50000 123 652 188922504 0 4533 015VEN00345427 960127 60000 335 509 188922504 0 4534 015VEN00345427 960127 70000 465 413 188922504 0 4535 015VEN00345427 960127 80000 518 306 188922504 0 4536 015VEN00345427 960127 90000 416 130 188822504 0 4537 015VEN00345427 960127100000 193 249 189622504 0 4538 015VEN00345427 960127110000 -233 291 189722504 0 4539 015VEN00345427 960127120000 -436 221 189722504 0 4540 015VEN00345427 960127130000 -453 -24 188922504 0 4541 015VEN00345427 960127140000 -349 -97 189622504 0 4542 015VEN00345427 960127150000 -348 -102 189722504 0 4543 015VEN00345427 960127160000 -222 -152 189722504 0 4544 015VEN00345427 960127170000 -213 -215 189722504 0 4545 015VEN00345427 960127180000 -92 -448 189722504 0 4546 015VEN00345427 960127190000 -146 -445 189722504 0 4547 015VEN00345427 960127200000 -137 -298 189722504 0 4548 015VEN00345427 960127210000 -135 -191 189722504 0 4549 015VEN00345427 960127220000 97 -241 189722504 0 4550 015VEN00345427 960127230000 200 -277 189722504 0 4551 015VEN00345427 960128 0 408 -171 189722504 0 4552 015VEN00345427 960128 10000 553 -101 189722504 0 4553 015VEN00345427 960128 20000 661 -56 189722504 0 4554 015VEN00345427 960128 30000 506 -110 189722504 0 4555 015VEN00345427 960128 40000 190 -258 189722504 0 4556 015VEN00345427 960128 50000 111 -361 189722504 0 4557 015VEN00345427 960128 60000 89 -551 189722504 0 4558 015VEN00345427 960128 70000 -29 -718 189722504 0 4559 015VEN00345427 960128 80000 -58 -816 189722504 0 4560 015VEN00345427 960128 90000 -191 -751 189722504 0 4561 015VEN00345427 960128100000 -300 -482 189722504 0 4562 015VEN00345427 960128110000 -277 -292 189722504 0 4563 015VEN00345427 960128120000 -345 -287 189722504 0 4564 015VEN00345427 960128130000 -463 -200 189622504 0 4565 015VEN00345427 960128140000 -376 -145 190422504 0 4566 015VEN00345427 960128150000 -363 -134 189722504 0 4567 015VEN00345427 960128160000 -401 0 189722504 0 4568 015VEN00345427 960128170000 -284 -30 189722504 0 4569 015VEN00345427 960128180000 -237 -39 189722504 0 4570 015VEN00345427 960128190000 -321 -65 189722504 0 4571 015VEN00345427 960128200000 -395 -4 189722504 0 4572 015VEN00345427 960128210000 -434 19 189722504 0 4573 015VEN00345427 960128220000 -498 7 189722504 0 4574 015VEN00345427 960128230000 -602 4 189722504 0 4575 015VEN00345427 960129 0 -718 -91 189722504 0 4576 015VEN00345427 960129 10000 -709 -19 189722504 0 4577 015VEN00345427 960129 20000 -459 274 189722504 0 4578 015VEN00345427 960129 30000 -362 298 189722504 0 4579 015VEN00345427 960129 40000 -327 221 189722504 0 4580 015VEN00345427 960129 50000 -294 -125 189722504 0 4581 015VEN00345427 960129 60000 -66 -370 189722504 0 4582 015VEN00345427 960129 70000 -57 -454 189722504 0 4583 015VEN00345427 960129 80000 -94 -570 188922504 0 4584 015VEN00345427 960129 90000 -194 -593 188822504 0 4585 015VEN00345427 960129100000 -207 -471 189622504 0 4586 015VEN00345427 960129110000 -93 -290 189722504 0 4587 015VEN00345427 960129120000 -14 -189 189722504 0 4588 015VEN00345427 960129130000 -30 -287 189722504 0 4589 015VEN00345427 960129140000 -288 -306 189722504 0 4590 015VEN00345427 960129150000 -417 -114 189722504 0 4591 015VEN00345427 960129160000 -54 -342 189722504 0 4592 015VEN00345427 960129170000 14 -168 189722504 0 4593 015VEN00345427 960129180000 3 132 189722504 0 4594 015VEN00345427 960129190000 -95 -324 189722504 0 4595 015VEN00345427 960129200000 -132 -492 189722504 0 4596 015VEN00345427 960129210000 -153 -551 189722504 0 4597 015VEN00345427 960129220000 -181 -422 189722504 0 4598 015VEN00345427 960129230000 -193 -275 189722504 0 4599 015VEN00345427 960130 0 -339 -204 189722504 0 4600 015VEN00345427 960130 10000 -521 93 189722504 0 4601 015VEN00345427 960130 20000 -260 349 189722504 0 4602 015VEN00345427 960130 30000 -242 -52 189722504 0 4603 015VEN00345427 960130 40000 120 -296 189722504 0 4604 015VEN00345427 960130 50000 318 -261 189722504 0 4605 015VEN00345427 960130 60000 216 -226 189722504 0 4606 015VEN00345427 960130 70000 39 -273 189722504 0 4607 015VEN00345427 960130 80000 22 -390 189722504 0 4608 015VEN00345427 960130 90000 -34 -513 188922504 0 4609 015VEN00345427 960130100000 -242 -457 188822504 0 4610 015VEN00345427 960130110000 -313 -343 189622504 0 4611 015VEN00345427 960130120000 -396 -308 189722504 0 4612 015VEN00345427 960130130000 -529 -154 189722504 0 4613 015VEN00345427 960130140000 -661 -17 189722504 0 4614 015VEN00345427 960130150000 -528 543 189722504 0 4615 015VEN00345427 960130160000 -398 596 189722504 0 4616 015VEN00345427 960130170000 -508 466 189722504 0 4617 015VEN00345427 960130180000 -381 532 189722504 0 4618 015VEN00345427 960130190000 -317 371 189722504 0 4619 015VEN00345427 960130200000 -309 167 189722504 0 4620 015VEN00345427 960130210000 -316 45 189722504 0 4621 015VEN00345427 960130220000 -341 64 189722504 0 4622 015VEN00345427 960130230000 -283 40 189722504 0 4623 015VEN00345427 960131 0 -196 24 189722504 0 4624 015VEN00345427 960131 10000 -58 -237 189722504 0 4625 015VEN00345427 960131 20000 123 -359 189722504 0 4626 015VEN00345427 960131 30000 379 -278 189722504 0 4627 015VEN00345427 960131 40000 492 -221 189722504 0 4628 015VEN00345427 960131 50000 503 -270 189722504 0 4629 015VEN00345427 960131 60000 403 -277 189722504 0 4630 015VEN00345427 960131 70000 145 -152 189722504 0 4631 015VEN00345427 960131 80000 2 84 189722504 0 4632 015VEN00345427 960131 90000 63 -61 189722504 0 4633 015VEN00345427 960131100000 0 104 189722504 0 4634 015VEN00345427 960131110000 87 -182 189722504 0 4635 015VEN00345427 960131120000 133 -243 189722504 0 4636 015VEN00345427 960131130000 310 -195 188922504 0 4637 015VEN00345427 960131140000 282 -331 188922504 0 4638 015VEN00345427 960131150000 486 -186 188122504 0 4639 015VEN00345427 960131160000 703 -55 188122504 0 4640 015VEN00345427 960131170000 779 278 188122504 0 4641 015VEN00345427 960131180000 800 133 188122504 0 4642 015VEN00345427 960131190000 662 -8 188122504 0 4643 015VEN00345427 960131200000 399 -113 188022504 0 4644 015VEN00345427 960131210000 73 -260 188822504 0 4645 015VEN00345427 960131220000 22 -137 188922504 0 4646 015VEN00345427 960131230000 -5 90 188922504 0 4647 015VEN00345427 960201 0 198 -208 188922504 0 4648 015VEN00345427 960201 10000 498 -219 188922504 0 4649 015VEN00345427 960201 20000 629 -154 188922504 0 4650 015VEN00345427 960201 30000 509 -239 188822504 0 4651 015VEN00345427 960201 40000 351 -310 189622504 0 4652 015VEN00345427 960201 50000 325 -258 189722504 0 4653 015VEN00345427 960201 60000 366 -120 189722504 0 4654 015VEN00345427 960201 70000 399 -103 188922504 0 4655 015VEN00345427 960201 80000 337 -188 188822504 0 4656 015VEN00345427 960201 90000 376 -119 189622504 0 4657 015VEN00345427 960201100000 517 -91 189722504 0 4658 015VEN00345427 960201110000 492 -393 189722504 0 4659 015VEN00345427 960201120000 385 -491 189722504 0 4660 015VEN00345427 960201130000 368 -427 189722504 0 4661 015VEN00345427 960201140000 296 -301 189722504 0 4662 015VEN00345427 960201150000 240 -97 189622504 0 4663 015VEN00345427 960201160000 255 -63 190422504 0 4664 015VEN00345427 960201170000 379 -175 190522504 0 4665 015VEN00345427 960201180000 580 89 188122504 0 4666 015VEN00345427 960201190000 618 82 188022504 0 4667 015VEN00345427 960201200000 567 -96 188822504 0 4668 015VEN00345427 960201210000 416 -165 188922504 0 4669 015VEN00345427 960201220000 188 -275 188822504 0 4670 015VEN00345427 960201230000 99 -382 189622504 0 4671 015VEN00345427 960202 0 134 -404 189722504 0 4672 015VEN00345427 960202 10000 162 -337 189722504 0 4673 015VEN00345427 960202 20000 131 -362 188922504 0 4674 015VEN00345427 960202 30000 84 -379 188922504 0 4675 015VEN00345427 960202 40000 20 -315 188922504 0 4676 015VEN00345427 960202 50000 -2 -137 188922504 0 4677 015VEN00345427 960202 60000 0 -7 188922504 0 4678 015VEN00345427 960202 70000 -6 91 188922504 0 4679 015VEN00345427 960202 80000 212 -118 188822504 0 4680 015VEN00345427 960202 90000 216 -213 189622504 0 4681 015VEN00345427 960202100000 198 -296 188922504 0 4682 015VEN00345427 960202110000 110 -389 188822504 0 4683 015VEN00345427 960202120000 117 -151 189622504 0 4684 015VEN00345427 960202130000 4 -4 189722504 0 4685 015VEN00345427 960202140000 0 -4 189722504 0 4686 015VEN00345427 960202150000 -9 158 189722504 0 4687 015VEN00345427 960202160000 277 -176 189722504 0 4688 015VEN00345427 960202170000 414 -162 189722504 0 4689 015VEN00345427 960202180000 594 5 189722504 0 4690 015VEN00345427 960202190000 459 341 189722504 0 4691 015VEN00345427 960202200000 430 116 189722504 0 4692 015VEN00345427 960202210000 317 0 188922504 0 4693 015VEN00345427 960202220000 135 -167 189622504 0 4694 015VEN00345427 960202230000 14 -217 188922504 0 4695 015VEN00345427 960203 0 -2 -113 188922504 0 4696 015VEN00345427 960203 10000 -11 165 188922504 0 4697 015VEN00345427 960203 20000 360 -75 188922504 0 4698 015VEN00345427 960203 30000 481 -31 188922504 0 4699 015VEN00345427 960203 40000 622 -68 188922504 0 4700 015VEN00345427 960203 50000 784 135 188922504 0 4701 015VEN00345427 960203 60000 861 285 188922504 0 4702 015VEN00345427 960203 70000 857 323 188122504 0 4703 015VEN00345427 960203 80000 717 273 188122504 0 4704 015VEN00345427 960203 90000 530 -6 188122504 0 4705 015VEN00345427 960203100000 316 -95 188122504 0 4706 015VEN00345427 960203110000 174 -169 188122504 0 4707 015VEN00345427 960203120000 59 -299 188122504 0 4708 015VEN00345427 960203130000 29 -266 188122504 0 4709 015VEN00345427 960203140000 17 -320 188022504 0 4710 015VEN00345427 960203150000 560 194 188822504 0 4711 015VEN00345427 960203160000 509 760 188122504 0 4712 015VEN00345427 960203170000 609 975 187322504 0 4713 015VEN00345427 960203180000 618 1089 186522504 0 4714 015VEN00345427 960203190000 729 916 187222504 0 4715 015VEN00345427 960203200000 792 549 186522504 0 4716 015VEN00345427 960203210000 760 151 186422504 0 4717 015VEN00345427 960203220000 663 -79 187222504 0 4718 015VEN00345427 960203230000 520 -141 187322504 0 4719 015VEN00345427 960204 0 302 -396 187222504 0 4720 015VEN00345427 960204 10000 264 -520 188022504 0 4721 015VEN00345427 960204 20000 179 -436 188122504 0 4722 015VEN00345427 960204 30000 163 -350 188122504 0 4723 015VEN00345427 960204 40000 258 -384 188122504 0 4724 015VEN00345427 960204 50000 313 -299 188122504 0 4725 015VEN00345427 960204 60000 534 -364 188122504 0 4726 015VEN00345427 960204 70000 894 535 187322504 0 4727 015VEN00345427 960204 80000 779 724 187322504 0 4728 015VEN00345427 960204 90000 714 406 187222504 0 4729 015VEN00345427 960204100000 601 86 188022504 0 4730 015VEN00345427 960204110000 433 -19 188022504 0 4731 015VEN00345427 960204120000 336 -195 188822504 0 4732 015VEN00345427 960204130000 96 -373 188922504 0 4733 015VEN00345427 960204140000 73 -281 188922504 0 4734 015VEN00345427 960204150000 40 -93 188922504 0 4735 015VEN00345427 960204160000 -8 140 188922504 0 4736 015VEN00345427 960204170000 301 -107 188922504 0 4737 015VEN00345427 960204180000 326 -124 188922504 0 4738 015VEN00345427 960204190000 243 -88 188922504 0 4739 015VEN00345427 960204200000 267 87 188122504 0 4740 015VEN00345427 960204210000 176 59 188122504 0 4741 015VEN00345427 960204220000 -6 287 188022504 0 4742 015VEN00345427 960204230000 389 -426 188822504 0 4743 015VEN00345427 960205 0 369 -618 188822504 0 4744 015VEN00345427 960205 10000 261 -784 189622504 0 4745 015VEN00345427 960205 20000 119 -866 189722504 0 4746 015VEN00345427 960205 30000 96 -721 189722504 0 4747 015VEN00345427 960205 40000 147 -455 189722504 0 4748 015VEN00345427 960205 50000 167 -271 189722504 0 4749 015VEN00345427 960205 60000 271 43 189722504 0 4750 015VEN00345427 960205 70000 294 50 189722504 0 4751 015VEN00345427 960205 80000 150 -4 189722504 0 4752 015VEN00345427 960205 90000 -3 88 189722504 0 4753 015VEN00345427 960205100000 264 -21 189722504 0 4754 015VEN00345427 960205110000 425 -338 189722504 0 4755 015VEN00345427 960205120000 195 -740 189722504 0 4756 015VEN00345427 960205130000 13 -871 189722504 0 4757 015VEN00345427 960205140000 -22 -764 188922504 0 4758 015VEN00345427 960205150000 168 -572 188922504 0 4759 015VEN00345427 960205160000 457 -191 188922504 0 4760 015VEN00345427 960205170000 337 270 187322504 0 4761 015VEN00345427 960205180000 311 313 187322504 0 4762 015VEN00345427 960205190000 358 148 187322504 0 4763 015VEN00345427 960205200000 336 98 187322504 0 4764 015VEN00345427 960205210000 282 29 187322504 0 4765 015VEN00345427 960205220000 253 -12 187322504 0 4766 015VEN00345427 960205230000 320 -113 187222504 0 4767 015VEN00345427 960206 0 306 -435 188022504 0 4768 015VEN00345427 960206 10000 52 -703 187322504 0 4769 015VEN00345427 960206 20000 -41 -741 188022504 0 4770 015VEN00345427 960206 30000 -44 -639 188822504 0 4771 015VEN00345427 960206 40000 28 -596 188922504 0 4772 015VEN00345427 960206 50000 15 -613 188922504 0 4773 015VEN00345427 960206 60000 -68 -480 188922504 0 4774 015VEN00345427 960206 70000 -111 -376 188922504 0 4775 015VEN00345427 960206 80000 -153 -261 188822504 0 4776 015VEN00345427 960206 90000 -48 -99 189622504 0 4777 015VEN00345427 960206100000 -1 -11 189722504 0 4778 015VEN00345427 960206110000 -9 277 188922504 0 4779 015VEN00345427 960206120000 310 -612 188922504 0 4780 015VEN00345427 960206130000 167 -953 188122504 0 4781 015VEN00345427 960206140000 17 -956 188122504 0 4782 015VEN00345427 960206150000 30 -794 188022504 0 4783 015VEN00345427 960206160000 -4 -509 188822504 0 4784 015VEN00345427 960206170000 20 -252 188922504 0 4785 015VEN00345427 960206180000 46 -168 188922504 0 4786 015VEN00345427 960206190000 221 -228 188922504 0 4787 015VEN00345427 960206200000 423 123 188922504 0 4788 015VEN00345427 960206210000 453 158 188122504 0 4789 015VEN00345427 960206220000 329 222 188022504 0 4790 015VEN00345427 960206230000 132 42 188822504 0 4791 015VEN00345427 960207 0 -5 116 188922504 0 4792 015VEN00345427 960207 10000 302 -45 188122504 0 4793 015VEN00345427 960207 20000 389 -162 188122504 0 4794 015VEN00345427 960207 30000 315 -289 188022504 0 4795 015VEN00345427 960207 40000 82 -364 188822504 0 4796 015VEN00345427 960207 50000 117 -305 188122504 0 4797 015VEN00345427 960207 60000 41 -159 188822504 0 4798 015VEN00345427 960207 70000 1 -9 188922504 0 4799 015VEN00345427 960207 80000 1 136 188922504 0 4800 015VEN00345427 960207 90000 -56 -287 188922504 0 4801 015VEN00345427 960207100000 -160 -262 188922504 0 4802 015VEN00345427 960207110000 -123 -238 188922504 0 4803 015VEN00345427 960207120000 -56 -300 188922504 0 4804 015VEN00345427 960207130000 -67 -305 188922504 0 4805 015VEN00345427 960207140000 -38 -148 188122504 0 4806 015VEN00345427 960207150000 -5 88 188822504 0 4807 015VEN00345427 960207160000 144 -178 188922504 0 4808 015VEN00345427 960207170000 97 -261 188922504 0 4809 015VEN00345427 960207180000 69 -281 188922504 0 4810 015VEN00345427 960207190000 387 87 188122504 0 4811 015VEN00345427 960207200000 356 399 188822504 0 4812 015VEN00345427 960207210000 355 465 188122504 0 4813 015VEN00345427 960207220000 360 314 188122504 0 4814 015VEN00345427 960207230000 162 79 188122504 0 4815 015VEN00345427 960208 0 -4 113 188122504 0 4816 015VEN00345427 960208 10000 301 100 188122504 0 4817 015VEN00345427 960208 20000 471 113 188122504 0 4818 015VEN00345427 960208 30000 506 110 187322504 0 4819 015VEN00345427 960208 40000 447 87 188022504 0 4820 015VEN00345427 960208 50000 390 141 188122504 0 4821 015VEN00345427 960208 60000 328 158 188122504 0 4822 015VEN00345427 960208 70000 251 130 188122504 0 4823 015VEN00345427 960208 80000 259 134 188122504 0 4824 015VEN00345427 960208 90000 326 111 188122504 0 4825 015VEN00345427 960208100000 319 107 188122504 0 4826 015VEN00345427 960208110000 227 93 188122504 0 4827 015VEN00345427 960208120000 194 82 188122504 0 4828 015VEN00345427 960208130000 359 143 188122504 0 4829 015VEN00345427 960208140000 613 42 188122504 0 4830 015VEN00345427 960208150000 615 -328 188122504 0 4831 015VEN00345427 960208160000 418 -519 188122504 0 4832 015VEN00345427 960208170000 542 -217 188122504 0 4833 015VEN00345427 960208180000 515 -140 188122504 0 4834 015VEN00345427 960208190000 475 -66 188022504 0 4835 015VEN00345427 960208200000 460 -77 188822504 0 4836 015VEN00345427 960208210000 384 -164 188922504 0 4837 015VEN00345427 960208220000 357 109 188922504 0 4838 015VEN00345427 960208230000 271 129 187322504 0 4839 015VEN00345427 960209 0 182 49 188022504 0 4840 015VEN00345427 960209 10000 288 76 188122504 0 4841 015VEN00345427 960209 20000 511 -104 188122504 0 4842 015VEN00345427 960209 30000 369 -682 188122504 0 4843 015VEN00345427 960209 40000 196 -862 188122504 0 4844 015VEN00345427 960209 50000 200 -760 188122504 0 4845 015VEN00345427 960209 60000 34 -704 188122504 0 4846 015VEN00345427 960209 70000 -12 -643 188122504 0 4847 015VEN00345427 960209 80000 -21 -462 188122504 0 4848 015VEN00345427 960209 90000 -5 -299 188122504 0 4849 015VEN00345427 960209100000 -61 -312 188022504 0 4850 015VEN00345427 960209110000 -145 -328 188822504 0 4851 015VEN00345427 960209120000 -174 -287 188122504 0 4852 015VEN00345427 960209130000 -119 -264 188822504 0 4853 015VEN00345427 960209140000 290 -187 188122504 0 4854 015VEN00345427 960209150000 330 -339 188122504 0 4855 015VEN00345427 960209160000 242 -424 188122504 0 4856 015VEN00345427 960209170000 287 -445 188122504 0 4857 015VEN00345427 960209180000 92 -536 188122504 0 4858 015VEN00345427 960209190000 58 -453 188122504 0 4859 015VEN00345427 960209200000 6 -386 188022504 0 4860 015VEN00345427 960209210000 -54 -434 188822504 0 4861 015VEN00345427 960209220000 -292 -375 188922504 0 4862 015VEN00345427 960209230000 -299 -307 188122504 0 4863 015VEN00345427 960210 0 -232 -281 188822504 0 4864 015VEN00345427 960210 10000 -179 -209 188122504 0 4865 015VEN00345427 960210 20000 9 -193 188822504 0 4866 015VEN00345427 960210 30000 216 -44 188922504 0 4867 015VEN00345427 960210 40000 265 -33 188922504 0 4868 015VEN00345427 960210 50000 244 59 188922504 0 4869 015VEN00345427 960210 60000 330 75 188122504 0 4870 015VEN00345427 960210 70000 479 91 187322504 0 4871 015VEN00345427 960210 80000 436 -75 188022504 0 4872 015VEN00345427 960210 90000 330 -57 188122504 0 4873 015VEN00345427 960210100000 433 99 188122504 0 4874 015VEN00345427 960210110000 451 319 188122504 0 4875 015VEN00345427 960210120000 438 323 187322504 0 4876 015VEN00345427 960210130000 393 340 187322504 0 4877 015VEN00345427 960210140000 367 249 187322504 0 4878 015VEN00345427 960210150000 348 103 186522504 0 4879 015VEN00345427 960210160000 330 35 187222504 0 4880 015VEN00345427 960210170000 394 -36 186522504 0 4881 015VEN00345427 960210180000 432 -71 187222504 0 4882 015VEN00345427 960210190000 403 -85 186522504 0 4883 015VEN00345427 960210200000 448 -23 187222504 0 4884 015VEN00345427 960210210000 503 33 187322504 0 4885 015VEN00345427 960210220000 433 90 187322504 0 4886 015VEN00345427 960210230000 374 23 187322504 0 4887 015VEN00345427 960211 0 378 60 187322504 0 4888 015VEN00345427 960211 10000 434 108 187322504 0 4889 015VEN00345427 960211 20000 472 175 187322504 0 4890 015VEN00345427 960211 30000 425 113 187322504 0 4891 015VEN00345427 960211 40000 447 52 186522504 0 4892 015VEN00345427 960211 50000 491 -46 186522504 0 4893 015VEN00345427 960211 60000 341 -94 186422504 0 4894 015VEN00345427 960211 70000 248 -52 187222504 0 4895 015VEN00345427 960211 80000 371 -32 186522504 0 4896 015VEN00345427 960211 90000 674 193 186522504 0 4897 015VEN00345427 960211100000 562 645 186522504 0 4898 015VEN00345427 960211110000 487 446 185722504 0 4899 015VEN00345427 960211120000 409 281 186422504 0 4900 015VEN00345427 960211130000 466 191 186522504 0 4901 015VEN00345427 960211140000 420 259 186522504 0 4902 015VEN00345427 960211150000 396 133 185722504 0 4903 015VEN00345427 960211160000 297 65 185622504 0 4904 015VEN00345427 960211170000 110 -13 186422504 0 4905 015VEN00345427 960211180000 0 176 186522504 0 4906 015VEN00345427 960211190000 127 -332 186522504 0 4907 015VEN00345427 960211200000 81 -302 186522504 0 4908 015VEN00345427 960211210000 66 -181 186522504 0 4909 015VEN00345427 960211220000 187 -146 186422504 0 4910 015VEN00345427 960211230000 339 -7 187222504 0 4911 015VEN00345427 960212 0 425 5 186522504 0 4912 015VEN00345427 960212 10000 350 -18 186522504 0 4913 015VEN00345427 960212 20000 291 -32 186522504 0 4914 015VEN00345427 960212 30000 379 -144 186522504 0 4915 015VEN00345427 960212 40000 401 -232 186522504 0 4916 015VEN00345427 960212 50000 393 -206 186522504 0 4917 015VEN00345427 960212 60000 244 -197 186522504 0 4918 015VEN00345427 960212 70000 134 -186 186422504 0 4919 015VEN00345427 960212 80000 122 -251 187222504 0 4920 015VEN00345427 960212 90000 89 -253 187322504 0 4921 015VEN00345427 960212100000 64 -232 187322504 0 4922 015VEN00345427 960212110000 14 -302 186522504 0 4923 015VEN00345427 960212120000 -65 -367 187222504 0 4924 015VEN00345427 960212130000 -117 -275 187322504 0 4925 015VEN00345427 960212140000 -61 -208 187322504 0 4926 015VEN00345427 960212150000 -118 -235 187322504 0 4927 015VEN00345427 960212160000 283 -70 187322504 0 4928 015VEN00345427 960212170000 378 -43 186522504 0 4929 015VEN00345427 960212180000 433 -108 186522504 0 4930 015VEN00345427 960212190000 495 -178 186522504 0 4931 015VEN00345427 960212200000 515 -220 186522504 0 4932 015VEN00345427 960212210000 253 -465 186522504 0 4933 015VEN00345427 960212220000 26 -504 186522504 0 4934 015VEN00345427 960212230000 28 -456 186522504 0 4935 015VEN00345427 960213 0 35 -350 186522504 0 4936 015VEN00345427 960213 10000 16 -282 186522504 0 4937 015VEN00345427 960213 20000 -28 -289 186522504 0 4938 015VEN00345427 960213 30000 13 -380 186422504 0 4939 015VEN00345427 960213 40000 -123 -447 187222504 0 4940 015VEN00345427 960213 50000 -152 -344 187322504 0 4941 015VEN00345427 960213 60000 -84 -360 187322504 0 4942 015VEN00345427 960213 70000 -45 -445 186522504 0 4943 015VEN00345427 960213 80000 -104 -467 186522504 0 4944 015VEN00345427 960213 90000 -137 -409 186522504 0 4945 015VEN00345427 960213100000 13 -301 186522504 0 4946 015VEN00345427 960213110000 170 -169 186422504 0 4947 015VEN00345427 960213120000 312 -30 187222504 0 4948 015VEN00345427 960213130000 382 102 187322504 0 4949 015VEN00345427 960213140000 372 143 187322504 0 4950 015VEN00345427 960213150000 292 385 187322504 0 4951 015VEN00345427 960213160000 146 573 187322504 0 4952 015VEN00345427 960213170000 133 558 187322504 0 4953 015VEN00345427 960213180000 184 449 187322504 0 4954 015VEN00345427 960213190000 205 271 187322504 0 4955 015VEN00345427 960213200000 281 122 187322504 0 4956 015VEN00345427 960213210000 318 65 187322504 0 4957 015VEN00345427 960213220000 147 33 187322504 0 4958 015VEN00345427 960213230000 4 1 187322504 0 4959 015VEN00345427 960214 0 0 -3 187322504 0 4960 015VEN00345427 960214 10000 -10 126 187322504 0 4961 015VEN00345427 960214 20000 323 12 187322504 0 4962 015VEN00345427 960214 30000 288 -77 187322504 0 4963 015VEN00345427 960214 40000 188 -15 187322504 0 4964 015VEN00345427 960214 50000 301 6 187322504 0 4965 015VEN00345427 960214 60000 366 -107 187322504 0 4966 015VEN00345427 960214 70000 394 -121 187322504 0 4967 015VEN00345427 960214 80000 245 -434 187322504 0 4968 015VEN00345427 960214 90000 119 -443 187322504 0 4969 015VEN00345427 960214100000 214 -233 187222504 0 4970 015VEN00345427 960214110000 263 107 188022504 0 4971 015VEN00345427 960214120000 361 152 188122504 0 4972 015VEN00345427 960214130000 437 265 187322504 0 4973 015VEN00345427 960214140000 450 339 188022504 0 4974 015VEN00345427 960214150000 405 624 187322504 0 4975 015VEN00345427 960214160000 109 885 187322504 0 4976 015VEN00345427 960214170000 259 830 186522504 0 4977 015VEN00345427 960214180000 369 872 186522504 0 4978 015VEN00345427 960214190000 345 895 185722504 0 4979 015VEN00345427 960214200000 386 579 184922504 0 4980 015VEN00345427 960214210000 370 81 184822504 0 4981 015VEN00345427 960214220000 310 -79 185622504 0 4982 015VEN00345427 960214230000 334 -78 185722504 0 4983 015VEN00345427 960215 0 397 -137 185622504 0 4984 015VEN00345427 960215 10000 497 -59 186422504 0 4985 015VEN00345427 960215 20000 500 -127 186522504 0 4986 015VEN00345427 960215 30000 532 -25 186522504 0 4987 015VEN00345427 960215 40000 421 131 185722504 0 4988 015VEN00345427 960215 50000 415 86 185722504 0 4989 015VEN00345427 960215 60000 442 201 185722504 0 4990 015VEN00345427 960215 70000 491 244 185722504 0 4991 015VEN00345427 960215 80000 684 297 185722504 0 4992 015VEN00345427 960215 90000 605 517 184922504 0 4993 015VEN00345427 960215100000 629 221 184922504 0 4994 015VEN00345427 960215110000 576 122 184922504 0 4995 015VEN00345427 960215120000 477 62 184922504 0 4996 015VEN00345427 960215130000 473 66 184922504 0 4997 015VEN00345427 960215140000 448 168 184922504 0 4998 015VEN00345427 960215150000 442 88 184922504 0 4999 015VEN00345427 960215160000 465 146 184922504 0 5000 015VEN00345427 960215170000 497 208 184922504 0 5001 015VEN00345427 960215180000 440 516 184922504 0 5002 015VEN00345427 960215190000 444 612 184922504 0 5003 015VEN00345427 960215200000 560 339 184022504 0 5004 015VEN00345427 960215210000 492 133 183922504 0 5005 015VEN00345427 960215220000 488 -103 184822504 0 5006 015VEN00345427 960215230000 605 -11 184922504 0 5007 015VEN00345427 960216 0 598 -15 184922504 0 5008 015VEN00345427 960216 10000 518 -123 184822504 0 5009 015VEN00345427 960216 20000 497 -84 185622504 0 5010 015VEN00345427 960216 30000 489 -195 185622504 0 5011 015VEN00345427 960216 40000 586 -154 186422504 0 5012 015VEN00345427 960216 50000 551 -369 186522504 0 5013 015VEN00345427 960216 60000 248 -542 185722504 0 5014 015VEN00345427 960216 70000 102 -542 185722504 0 5015 015VEN00345427 960216 80000 152 -700 185722504 0 5016 015VEN00345427 960216 90000 216 -842 185722504 0 5017 015VEN00345427 960216100000 71 -796 185622504 0 5018 015VEN00345427 960216110000 29 -678 186422504 0 5019 015VEN00345427 960216120000 86 -668 186522504 0 5020 015VEN00345427 960216130000 202 -673 186522504 0 5021 015VEN00345427 960216140000 36 -612 186522504 0 5022 015VEN00345427 960216150000 149 -539 186522504 0 5023 015VEN00345427 960216160000 245 -473 185722504 0 5024 015VEN00345427 960216170000 156 -440 185622504 0 5025 015VEN00345427 960216180000 49 -465 186422504 0 5026 015VEN00345427 960216190000 -37 -353 186522504 0 5027 015VEN00345427 960216200000 -17 -206 186422504 0 5028 015VEN00345427 960216210000 7 -223 187222504 0 5029 015VEN00345427 960216220000 54 -345 186522504 0 5030 015VEN00345427 960216230000 170 -506 187222504 0 5031 015VEN00345427 960217 0 299 -567 187322504 0 5032 015VEN00345427 960217 10000 316 -672 187322504 0 5033 015VEN00345427 960217 20000 274 -922 187322504 0 5034 015VEN00345427 960217 30000 322 -1115 187322504 0 5035 015VEN00345427 960217 40000 293 -1320 185722504 0 5036 015VEN00345427 960217 50000 39 -1334 184922504 0 5037 015VEN00345427 960217 60000 -67 -1221 184822504 0 5038 015VEN00345427 960217 70000 -121 -1030 185622504 0 5039 015VEN00345427 960217 80000 -109 -569 185722504 0 5040 015VEN00345427 960217 90000 -62 -322 185722504 0 5041 015VEN00345427 960217100000 -33 -329 185722504 0 5042 015VEN00345427 960217110000 -31 -392 185622504 0 5043 015VEN00345427 960217120000 -22 -508 186422504 0 5044 015VEN00345427 960217130000 -8 -653 185722504 0 5045 015VEN00345427 960217140000 31 -776 186422504 0 5046 015VEN00345427 960217150000 -61 -743 186522504 0 5047 015VEN00345427 960217160000 -139 -588 186522504 0 5048 015VEN00345427 960217170000 -82 -463 186522504 0 5049 015VEN00345427 960217180000 -128 -403 186522504 0 5050 015VEN00345427 960217190000 -223 -477 186522504 0 5051 015VEN00345427 960217200000 -396 -390 186422504 0 5052 015VEN00345427 960217210000 -346 -371 187222504 0 5053 015VEN00345427 960217220000 -248 -397 186522504 0 5054 015VEN00345427 960217230000 -147 -372 187222504 0 5055 015VEN00345427 960218 0 -70 -429 187322504 0 5056 015VEN00345427 960218 10000 60 -521 187322504 0 5057 015VEN00345427 960218 20000 89 -574 186522504 0 5058 015VEN00345427 960218 30000 84 -563 186522504 0 5059 015VEN00345427 960218 40000 104 -571 186422504 0 5060 015VEN00345427 960218 50000 99 -628 187222504 0 5061 015VEN00345427 960218 60000 -153 -604 187222504 0 5062 015VEN00345427 960218 70000 -471 -442 188022504 0 5063 015VEN00345427 960218 80000 -586 -221 187322504 0 5064 015VEN00345427 960218 90000 -400 -295 187222504 0 5065 015VEN00345427 960218100000 -266 -318 188022504 0 5066 015VEN00345427 960218110000 -145 -409 188122504 0 5067 015VEN00345427 960218120000 -82 -522 187322504 0 5068 015VEN00345427 960218130000 -169 -458 187322504 0 5069 015VEN00345427 960218140000 -51 -205 187322504 0 5070 015VEN00345427 960218150000 -7 85 187322504 0 5071 015VEN00345427 960218160000 172 -151 187222504 0 5072 015VEN00345427 960218170000 376 0 188022504 0 5073 015VEN00345427 960218180000 475 251 188122504 0 5074 015VEN00345427 960218190000 291 503 188122504 0 5075 015VEN00345427 960218200000 335 395 188122504 0 5076 015VEN00345427 960218210000 425 356 188122504 0 5077 015VEN00345427 960218220000 342 460 187322504 0 5078 015VEN00345427 960218230000 334 299 187322504 0 5079 015VEN00345427 960219 0 379 -40 187322504 0 5080 015VEN00345427 960219 10000 416 -198 187222504 0 5081 015VEN00345427 960219 20000 291 -484 188022504 0 5082 015VEN00345427 960219 30000 252 -459 187322504 0 5083 015VEN00345427 960219 40000 144 -324 187322504 0 5084 015VEN00345427 960219 50000 95 -265 187322504 0 5085 015VEN00345427 960219 60000 328 -208 187222504 0 5086 015VEN00345427 960219 70000 501 -194 188022504 0 5087 015VEN00345427 960219 80000 500 -251 187322504 0 5088 015VEN00345427 960219 90000 317 -387 187322504 0 5089 015VEN00345427 960219100000 69 -227 186522504 0 5090 015VEN00345427 960219110000 2 103 187222504 0 5091 015VEN00345427 960219120000 -17 -313 187322504 0 5092 015VEN00345427 960219130000 92 -482 187322504 0 5093 015VEN00345427 960219140000 469 -196 187222504 0 5094 015VEN00345427 960219150000 392 -390 188022504 0 5095 015VEN00345427 960219160000 341 -445 188122504 0 5096 015VEN00345427 960219170000 215 -366 188122504 0 5097 015VEN00345427 960219180000 70 -156 188122504 0 5098 015VEN00345427 960219190000 6 145 187322504 0 5099 015VEN00345427 960219200000 -114 -322 188022504 0 5100 015VEN00345427 960219210000 -306 -272 188122504 0 5101 015VEN00345427 960219220000 -241 -307 186522504 0 5102 015VEN00345427 960219230000 31 -358 186422504 0 5103 015VEN00345427 960220 0 28 -291 187222504 0 5104 015VEN00345427 960220 10000 40 -424 187322504 0 5105 015VEN00345427 960220 20000 654 -184 187222504 0 5106 015VEN00345427 960220 30000 735 -297 188022504 0 5107 015VEN00345427 960220 40000 522 -542 188122504 0 5108 015VEN00345427 960220 50000 428 -627 188122504 0 5109 015VEN00345427 960220 60000 286 -499 188122504 0 5110 015VEN00345427 960220 70000 95 -162 188122504 0 5111 015VEN00345427 960220 80000 2 98 188122504 0 5112 015VEN00345427 960220 90000 22 -99 188122504 0 5113 015VEN00345427 960220100000 3 144 188122504 0 5114 015VEN00345427 960220110000 -79 -238 188122504 0 5115 015VEN00345427 960220120000 -28 -350 188122504 0 5116 015VEN00345427 960220130000 65 -503 188122504 0 5117 015VEN00345427 960220140000 133 -614 188122504 0 5118 015VEN00345427 960220150000 160 -691 188122504 0 5119 015VEN00345427 960220160000 181 -757 188122504 0 5120 015VEN00345427 960220170000 178 -736 188122504 0 5121 015VEN00345427 960220180000 230 -626 188122504 0 5122 015VEN00345427 960220190000 112 -573 187322504 0 5123 015VEN00345427 960220200000 109 -620 187322504 0 5124 015VEN00345427 960220210000 2 -749 187222504 0 5125 015VEN00345427 960220220000 -56 -741 188022504 0 5126 015VEN00345427 960220230000 -167 -659 188122504 0 5127 015VEN00345427 960221 0 -165 -549 188122504 0 5128 015VEN00345427 960221 10000 -48 -562 188122504 0 5129 015VEN00345427 960221 20000 63 -725 188122504 0 5130 015VEN00345427 960221 30000 136 -928 187322504 0 5131 015VEN00345427 960221 40000 211 -1068 187322504 0 5132 015VEN00345427 960221 50000 273 -1085 187322504 0 5133 015VEN00345427 960221 60000 255 -1129 187322504 0 5134 015VEN00345427 960221 70000 110 -1207 186522504 0 5135 015VEN00345427 960221 80000 131 -1157 185722504 0 5136 015VEN00345427 960221 90000 50 -1072 185622504 0 5137 015VEN00345427 960221100000 60 -1017 186422504 0 5138 015VEN00345427 960221110000 -22 -979 187222504 0 5139 015VEN00345427 960221120000 -96 -922 188022504 0 5140 015VEN00345427 960221130000 -333 -847 187322504 0 5141 015VEN00345427 960221140000 -207 -888 188022504 0 5142 015VEN00345427 960221150000 -65 -871 187322504 0 5143 015VEN00345427 960221160000 38 -832 188022504 0 5144 015VEN00345427 960221170000 59 -838 188122504 0 5145 015VEN00345427 960221180000 -1 -982 188122504 0 5146 015VEN00345427 960221190000 -20 -1054 188122504 0 5147 015VEN00345427 960221200000 -111 -999 188122504 0 5148 015VEN00345427 960221210000 -306 -943 188122504 0 5149 015VEN00345427 960221220000 -380 -831 188122504 0 5150 015VEN00345427 960221230000 -422 -778 187322504 0 5151 015VEN00345427 960222 0 -357 -820 187322504 0 5152 015VEN00345427 960222 10000 -306 -933 187322504 0 5153 015VEN00345427 960222 20000 -280 -1079 187322504 0 5154 015VEN00345427 960222 30000 -236 -1121 187322504 0 5155 015VEN00345427 960222 40000 -46 -1186 187222504 0 5156 015VEN00345427 960222 50000 -96 -1114 188022504 0 5157 015VEN00345427 960222 60000 -141 -860 187322504 0 5158 015VEN00345427 960222 70000 -68 -729 187322504 0 5159 015VEN00345427 960222 80000 -71 -699 187222504 0 5160 015VEN00345427 960222 90000 -193 -661 188022504 0 5161 015VEN00345427 960222100000 -370 -582 188122504 0 5162 015VEN00345427 960222110000 -448 -440 187322504 0 5163 015VEN00345427 960222120000 -438 -237 187322504 0 5164 015VEN00345427 960222130000 -285 -249 187222504 0 5165 015VEN00345427 960222140000 -168 -262 188022504 0 5166 015VEN00345427 960222150000 -51 -226 187322504 0 5167 015VEN00345427 960222160000 6 -189 187322504 0 5168 015VEN00345427 960222170000 11 -211 187322504 0 5169 015VEN00345427 960222180000 33 -298 187222504 0 5170 015VEN00345427 960222190000 -9 -433 188022504 0 5171 015VEN00345427 960222200000 -219 -448 188122504 0 5172 015VEN00345427 960222210000 -374 -427 186522504 0 5173 015VEN00345427 960222220000 -553 -222 186522504 0 5174 015VEN00345427 960222230000 -462 -181 186422504 0 5175 015VEN00345427 960223 0 -323 -313 187222504 0 5176 015VEN00345427 960223 10000 -407 -289 186522504 0 5177 015VEN00345427 960223 20000 -524 -253 186522504 0 5178 015VEN00345427 960223 30000 -501 -156 186522504 0 5179 015VEN00345427 960223 40000 -307 -150 186522504 0 5180 015VEN00345427 960223 50000 -234 -124 186522504 0 5181 015VEN00345427 960223 60000 135 -261 186522504 0 5182 015VEN00345427 960223 70000 304 -254 186522504 0 5183 015VEN00345427 960223 80000 301 -199 186522504 0 5184 015VEN00345427 960223 90000 227 -324 186522504 0 5185 015VEN00345427 960223100000 555 365 186522504 0 5186 015VEN00345427 960223110000 253 815 186522504 0 5187 015VEN00345427 960223120000 314 597 185722504 0 5188 015VEN00345427 960223130000 343 326 185722504 0 5189 015VEN00345427 960223140000 293 259 185722504 0 5190 015VEN00345427 960223150000 261 166 185722504 0 5191 015VEN00345427 960223160000 293 111 185722504 0 5192 015VEN00345427 960223170000 493 113 185722504 0 5193 015VEN00345427 960223180000 628 187 185722504 0 5194 015VEN00345427 960223190000 644 266 185722504 0 5195 015VEN00345427 960223200000 724 251 185722504 0 5196 015VEN00345427 960223210000 627 359 185722504 0 5197 015VEN00345427 960223220000 471 143 185722504 0 5198 015VEN00345427 960223230000 286 -14 185722504 0 5199 015VEN00345427 960224 0 293 3 185622504 0 5200 015VEN00345427 960224 10000 315 133 186422504 0 5201 015VEN00345427 960224 20000 335 206 186522504 0 5202 015VEN00345427 960224 30000 411 303 186522504 0 5203 015VEN00345427 960224 40000 510 280 185722504 0 5204 015VEN00345427 960224 50000 583 54 185722504 0 5205 015VEN00345427 960224 60000 451 -176 185722504 0 5206 015VEN00345427 960224 70000 291 -173 185622504 0 5207 015VEN00345427 960224 80000 392 13 186422504 0 5208 015VEN00345427 960224 90000 444 295 185722504 0 5209 015VEN00345427 960224100000 502 377 185622504 0 5210 015VEN00345427 960224110000 474 640 186422504 0 5211 015VEN00345427 960224120000 526 717 185722504 0 5212 015VEN00345427 960224130000 470 469 185722504 0 5213 015VEN00345427 960224140000 406 142 185722504 0 5214 015VEN00345427 960224150000 448 63 185722504 0 5215 015VEN00345427 960224160000 401 -44 185722504 0 5216 015VEN00345427 960224170000 291 -141 185722504 0 5217 015VEN00345427 960224180000 245 -144 185722504 0 5218 015VEN00345427 960224190000 131 -218 185722504 0 5219 015VEN00345427 960224200000 143 -210 185622504 0 5220 015VEN00345427 960224210000 120 -233 186422504 0 5221 015VEN00345427 960224220000 259 -336 185722504 0 5222 015VEN00345427 960224230000 540 81 185622504 0 5223 015VEN00345427 960225 0 476 141 186422504 0 5224 015VEN00345427 960225 10000 346 126 185722504 0 5225 015VEN00345427 960225 20000 237 62 186422504 0 5226 015VEN00345427 960225 30000 232 61 186522504 0 5227 015VEN00345427 960225 40000 306 -13 186522504 0 5228 015VEN00345427 960225 50000 251 -57 186522504 0 5229 015VEN00345427 960225 60000 192 -64 186422504 0 5230 015VEN00345427 960225 70000 213 -106 187222504 0 5231 015VEN00345427 960225 80000 165 -313 186522504 0 5232 015VEN00345427 960225 90000 119 -333 186522504 0 5233 015VEN00345427 960225100000 52 -129 186522504 0 5234 015VEN00345427 960225110000 1 -4 186422504 0 5235 015VEN00345427 960225120000 0 -5 187222504 0 5236 015VEN00345427 960225130000 -10 165 187322504 0 5237 015VEN00345427 960225140000 333 38 187322504 0 5238 015VEN00345427 960225150000 328 110 187322504 0 5239 015VEN00345427 960225160000 312 176 186522504 0 5240 015VEN00345427 960225170000 325 192 186522504 0 5241 015VEN00345427 960225180000 168 93 186422504 0 5242 015VEN00345427 960225190000 5 3 187222504 0 5243 015VEN00345427 960225200000 0 -4 186522504 0 5244 015VEN00345427 960225210000 -8 154 187222504 0 5245 015VEN00345427 960225220000 268 -41 187322504 0 5246 015VEN00345427 960225230000 211 -138 187322504 0 5247 015VEN00345427 960226 0 171 -320 187322504 0 5248 015VEN00345427 960226 10000 185 -478 187322504 0 5249 015VEN00345427 960226 20000 149 -458 186522504 0 5250 015VEN00345427 960226 30000 66 -397 186522504 0 5251 015VEN00345427 960226 40000 19 -373 186522504 0 5252 015VEN00345427 960226 50000 38 -368 186422504 0 5253 015VEN00345427 960226 60000 47 -443 187222504 0 5254 015VEN00345427 960226 70000 62 -540 187322504 0 5255 015VEN00345427 960226 80000 -26 -441 187322504 0 5256 015VEN00345427 960226 90000 345 -41 187322504 0 5257 015VEN00345427 960226100000 371 141 187322504 0 5258 015VEN00345427 960226110000 363 97 187322504 0 5259 015VEN00345427 960226120000 289 76 187322504 0 5260 015VEN00345427 960226130000 226 34 187322504 0 5261 015VEN00345427 960226140000 289 86 186522504 0 5262 015VEN00345427 960226150000 354 176 186522504 0 5263 015VEN00345427 960226160000 363 171 186522504 0 5264 015VEN00345427 960226170000 320 108 186522504 0 5265 015VEN00345427 960226180000 283 0 186522504 0 5266 015VEN00345427 960226190000 258 -31 186522504 0 5267 015VEN00345427 960226200000 63 -281 186522504 0 5268 015VEN00345427 960226210000 45 -258 186522504 0 5269 015VEN00345427 960226220000 63 -71 186522504 0 5270 015VEN00345427 960226230000 2 -4 186522504 0 5271 015VEN00345427 960227 0 -2 88 186522504 0 5272 015VEN00345427 960227 10000 78 -40 186522504 0 5273 015VEN00345427 960227 20000 -9 140 186522504 0 5274 015VEN00345427 960227 30000 365 -60 186522504 0 5275 015VEN00345427 960227 40000 414 -104 186522504 0 5276 015VEN00345427 960227 50000 312 -54 186422504 0 5277 015VEN00345427 960227 60000 137 1 187222504 0 5278 015VEN00345427 960227 70000 4 -2 187322504 0 5279 015VEN00345427 960227 80000 -5 87 186522504 0 5280 015VEN00345427 960227 90000 185 7 187222504 0 5281 015VEN00345427 960227100000 107 7 186522504 0 5282 015VEN00345427 960227110000 3 -2 186522504 0 5283 015VEN00345427 960227120000 -9 101 186522504 0 5284 015VEN00345427 960227130000 280 -16 186522504 0 5285 015VEN00345427 960227140000 378 49 186522504 0 5286 015VEN00345427 960227150000 377 243 186522504 0 5287 015VEN00345427 960227160000 237 416 186522504 0 5288 015VEN00345427 960227170000 218 280 186522504 0 5289 015VEN00345427 960227180000 175 154 186522504 0 5290 015VEN00345427 960227190000 148 120 186522504 0 5291 015VEN00345427 960227200000 163 74 186522504 0 5292 015VEN00345427 960227210000 85 34 186522504 0 5293 015VEN00345427 960227220000 -3 101 186522504 0 5294 015VEN00345427 960227230000 185 20 186522504 0 5295 015VEN00345427 960228 0 91 16 186522504 0 5296 015VEN00345427 960228 10000 -8 165 186522504 0 5297 015VEN00345427 960228 20000 368 66 186522504 0 5298 015VEN00345427 960228 30000 383 -53 186422504 0 5299 015VEN00345427 960228 40000 330 -121 187222504 0 5300 015VEN00345427 960228 50000 120 -310 186522504 0 5301 015VEN00345427 960228 60000 247 -190 186522504 0 5302 015VEN00345427 960228 70000 251 126 186522504 0 5303 015VEN00345427 960228 80000 135 -4 186522504 0 5304 015VEN00345427 960228 90000 -1 111 186422504 0 5305 015VEN00345427 960228100000 189 76 187222504 0 5306 015VEN00345427 960228110000 332 100 187322504 0 5307 015VEN00345427 960228120000 567 143 185722504 0 5308 015VEN00345427 960228130000 661 136 185722504 0 5309 015VEN00345427 960228140000 553 114 185722504 0 5310 015VEN00345427 960228150000 420 57 185722504 0 5311 015VEN00345427 960228160000 205 -22 185722504 0 5312 015VEN00345427 960228170000 4 86 185722504 0 5313 015VEN00345427 960228180000 87 8 185722504 0 5314 015VEN00345427 960228190000 -8 175 185622504 0 5315 015VEN00345427 960228200000 366 120 186422504 0 5316 015VEN00345427 960228210000 432 112 185722504 0 5317 015VEN00345427 960228220000 528 108 185722504 0 5318 015VEN00345427 960228230000 569 131 185722504 0 5319 015VEN00345427 960301 0 487 85 185722504 0 5320 015VEN00345427 960301 10000 479 9 185722504 0 5321 015VEN00345427 960301 20000 442 -115 185722504 0 5322 015VEN00345427 960301 30000 271 -158 185722504 0 5323 015VEN00345427 960301 40000 186 -117 185722504 0 5324 015VEN00345427 960301 50000 241 68 185722504 0 5325 015VEN00345427 960301 60000 234 94 185722504 0 5326 015VEN00345427 960301 70000 300 128 185722504 0 5327 015VEN00345427 960301 80000 370 288 185722504 0 5328 015VEN00345427 960301 90000 482 316 185722504 0 5329 015VEN00345427 960301100000 545 351 185722504 0 5330 015VEN00345427 960301110000 571 184 185722504 0 5331 015VEN00345427 960301120000 495 121 185722504 0 5332 015VEN00345427 960301130000 398 121 185622504 0 5333 015VEN00345427 960301140000 374 70 186422504 0 5334 015VEN00345427 960301150000 192 -9 185722504 0 5335 015VEN00345427 960301160000 0 101 186422504 0 5336 015VEN00345427 960301170000 179 -30 185722504 0 5337 015VEN00345427 960301180000 184 -34 185622504 0 5338 015VEN00345427 960301190000 256 62 186422504 0 5339 015VEN00345427 960301200000 265 91 186522504 0 5340 015VEN00345427 960301210000 249 170 186522504 0 5341 015VEN00345427 960301220000 363 252 185722504 0 5342 015VEN00345427 960301230000 516 286 185622504 0 5343 015VEN00345427 960302 0 599 207 186422504 0 5344 015VEN00345427 960302 10000 589 148 186522504 0 5345 015VEN00345427 960302 20000 642 201 186522504 0 5346 015VEN00345427 960302 30000 673 104 186522504 0 5347 015VEN00345427 960302 40000 479 -85 186522504 0 5348 015VEN00345427 960302 50000 338 -221 186522504 0 5349 015VEN00345427 960302 60000 149 -316 186522504 0 5350 015VEN00345427 960302 70000 171 -214 186522504 0 5351 015VEN00345427 960302 80000 150 -59 186522504 0 5352 015VEN00345427 960302 90000 5 -4 186522504 0 5353 015VEN00345427 960302100000 -5 87 186522504 0 5354 015VEN00345427 960302110000 167 25 186522504 0 5355 015VEN00345427 960302120000 193 34 186522504 0 5356 015VEN00345427 960302130000 356 62 186522504 0 5357 015VEN00345427 960302140000 519 136 186522504 0 5358 015VEN00345427 960302150000 533 116 186522504 0 5359 015VEN00345427 960302160000 472 30 186522504 0 5360 015VEN00345427 960302170000 302 -29 186522504 0 5361 015VEN00345427 960302180000 192 -4 186522504 0 5362 015VEN00345427 960302190000 212 -22 186522504 0 5363 015VEN00345427 960302200000 262 31 186522504 0 5364 015VEN00345427 960302210000 301 52 186522504 0 5365 015VEN00345427 960302220000 331 -13 186522504 0 5366 015VEN00345427 960302230000 360 -87 186522504 0 5367 015VEN00345427 960303 0 358 -199 186522504 0 5368 015VEN00345427 960303 10000 377 -226 186522504 0 5369 015VEN00345427 960303 20000 298 -208 186522504 0 5370 015VEN00345427 960303 30000 209 -256 186522504 0 5371 015VEN00345427 960303 40000 307 -290 186522504 0 5372 015VEN00345427 960303 50000 191 -381 186522504 0 5373 015VEN00345427 960303 60000 52 -368 186522504 0 5374 015VEN00345427 960303 70000 20 -431 186522504 0 5375 015VEN00345427 960303 80000 -46 -586 186522504 0 5376 015VEN00345427 960303 90000 -205 -656 186422504 0 5377 015VEN00345427 960303100000 -330 -489 187222504 0 5378 015VEN00345427 960303110000 -169 -396 186522504 0 5379 015VEN00345427 960303120000 -193 -364 186522504 0 5380 015VEN00345427 960303130000 -307 -309 186522504 0 5381 015VEN00345427 960303140000 -434 -222 186522504 0 5382 015VEN00345427 960303150000 -569 11 186522504 0 5383 015VEN00345427 960303160000 -431 109 186522504 0 5384 015VEN00345427 960303170000 -13 -214 186522504 0 5385 015VEN00345427 960303180000 68 -305 186422504 0 5386 015VEN00345427 960303190000 -99 -474 187222504 0 5387 015VEN00345427 960303200000 -331 -413 187322504 0 5388 015VEN00345427 960303210000 -323 -305 187322504 0 5389 015VEN00345427 960303220000 -179 -315 186522504 0 5390 015VEN00345427 960303230000 -147 -292 187222504 0 5391 015VEN00345427 960304 0 -62 -140 187322504 0 5392 015VEN00345427 960304 10000 0 104 187322504 0 5393 015VEN00345427 960304 20000 -47 -264 186522504 0 5394 015VEN00345427 960304 30000 -373 -181 186522504 0 5395 015VEN00345427 960304 40000 -496 -62 186522504 0 5396 015VEN00345427 960304 50000 -502 -39 186522504 0 5397 015VEN00345427 960304 60000 -522 -51 186522504 0 5398 015VEN00345427 960304 70000 -233 -372 186522504 0 5399 015VEN00345427 960304 80000 58 -367 186522504 0 5400 015VEN00345427 960304 90000 93 -373 186522504 0 5401 015VEN00345427 960304100000 104 -395 186522504 0 5402 015VEN00345427 960304110000 140 -471 186522504 0 5403 015VEN00345427 960304120000 477 -247 186422504 0 5404 015VEN00345427 960304130000 357 -413 187222504 0 5405 015VEN00345427 960304140000 304 -288 187322504 0 5406 015VEN00345427 960304150000 367 -105 187322504 0 5407 015VEN00345427 960304160000 549 182 186522504 0 5408 015VEN00345427 960304170000 688 560 186522504 0 5409 015VEN00345427 960304180000 484 736 186522504 0 5410 015VEN00345427 960304190000 387 422 186522504 0 5411 015VEN00345427 960304200000 375 184 186522504 0 5412 015VEN00345427 960304210000 324 101 186522504 0 5413 015VEN00345427 960304220000 235 -13 186522504 0 5414 015VEN00345427 960304230000 94 -22 186522504 0 5415 015VEN00345427 960305 0 -5 141 186522504 0 5416 015VEN00345427 960305 10000 276 -59 186522504 0 5417 015VEN00345427 960305 20000 282 -111 186522504 0 5418 015VEN00345427 960305 30000 383 -124 186522504 0 5419 015VEN00345427 960305 40000 621 20 186522504 0 5420 015VEN00345427 960305 50000 781 174 186522504 0 5421 015VEN00345427 960305 60000 717 380 186522504 0 5422 015VEN00345427 960305 70000 530 299 186522504 0 5423 015VEN00345427 960305 80000 401 119 186522504 0 5424 015VEN00345427 960305 90000 386 97 186522504 0 5425 015VEN00345427 960305100000 417 90 186522504 0 5426 015VEN00345427 960305110000 336 37 186522504 0 5427 015VEN00345427 960305120000 267 19 186522504 0 5428 015VEN00345427 960305130000 329 -11 186522504 0 5429 015VEN00345427 960305140000 391 -14 186522504 0 5430 015VEN00345427 960305150000 560 40 186522504 0 5431 015VEN00345427 960305160000 605 220 186522504 0 5432 015VEN00345427 960305170000 656 197 186522504 0 5433 015VEN00345427 960305180000 660 311 186522504 0 5434 015VEN00345427 960305190000 562 186 186522504 0 5435 015VEN00345427 960305200000 433 108 186522504 0 5436 015VEN00345427 960305210000 333 58 186522504 0 5437 015VEN00345427 960305220000 306 -16 186522504 0 5438 015VEN00345427 960305230000 359 91 186522504 0 5439 015VEN00345427 960306 0 334 168 185722504 0 5440 015VEN00345427 960306 10000 320 85 185722504 0 5441 015VEN00345427 960306 20000 420 96 185722504 0 5442 015VEN00345427 960306 30000 532 136 185722504 0 5443 015VEN00345427 960306 40000 621 154 185622504 0 5444 015VEN00345427 960306 50000 747 346 186422504 0 5445 015VEN00345427 960306 60000 688 577 185722504 0 5446 015VEN00345427 960306 70000 715 390 185722504 0 5447 015VEN00345427 960306 80000 549 298 185722504 0 5448 015VEN00345427 960306 90000 353 62 185722504 0 5449 015VEN00345427 960306100000 248 -60 185722504 0 5450 015VEN00345427 960306110000 288 -33 185722504 0 5451 015VEN00345427 960306120000 367 -101 185722504 0 5452 015VEN00345427 960306130000 396 -215 185622504 0 5453 015VEN00345427 960306140000 214 -423 186422504 0 5454 015VEN00345427 960306150000 130 -465 186522504 0 5455 015VEN00345427 960306160000 53 -315 186522504 0 5456 015VEN00345427 960306170000 179 -84 186522504 0 5457 015VEN00345427 960306180000 300 -13 186522504 0 5458 015VEN00345427 960306190000 393 40 186522504 0 5459 015VEN00345427 960306200000 400 101 186522504 0 5460 015VEN00345427 960306210000 367 85 186522504 0 5461 015VEN00345427 960306220000 298 49 186522504 0 5462 015VEN00345427 960306230000 137 1 186522504 0 5463 015VEN00345427 960307 0 -5 142 186522504 0 5464 015VEN00345427 960307 10000 327 -58 186522504 0 5465 015VEN00345427 960307 20000 285 -385 186522504 0 5466 015VEN00345427 960307 30000 303 -507 186522504 0 5467 015VEN00345427 960307 40000 245 -597 186522504 0 5468 015VEN00345427 960307 50000 93 -686 186522504 0 5469 015VEN00345427 960307 60000 -6 -478 186522504 0 5470 015VEN00345427 960307 70000 49 -294 186522504 0 5471 015VEN00345427 960307 80000 -26 -356 186522504 0 5472 015VEN00345427 960307 90000 -67 -351 186522504 0 5473 015VEN00345427 960307100000 -38 -431 186522504 0 5474 015VEN00345427 960307110000 -31 -526 186522504 0 5475 015VEN00345427 960307120000 -41 -542 186522504 0 5476 015VEN00345427 960307130000 -51 -529 186522504 0 5477 015VEN00345427 960307140000 -22 -493 186422504 0 5478 015VEN00345427 960307150000 21 -443 187222504 0 5479 015VEN00345427 960307160000 154 -329 187322504 0 5480 015VEN00345427 960307170000 97 -294 187322504 0 5481 015VEN00345427 960307180000 112 -274 187322504 0 5482 015VEN00345427 960307190000 81 -217 187322504 0 5483 015VEN00345427 960307200000 89 -182 187322504 0 5484 015VEN00345427 960307210000 28 -211 187322504 0 5485 015VEN00345427 960307220000 30 -243 186522504 0 5486 015VEN00345427 960307230000 20 -496 186522504 0 5487 015VEN00345427 960308 0 -71 -851 186522504 0 5488 015VEN00345427 960308 10000 -196 -1005 186522504 0 5489 015VEN00345427 960308 20000 -155 -983 186522504 0 5490 015VEN00345427 960308 30000 -218 -827 186522504 0 5491 015VEN00345427 960308 40000 -177 -662 186522504 0 5492 015VEN00345427 960308 50000 -159 -501 186522504 0 5493 015VEN00345427 960308 60000 -167 -395 186522504 0 5494 015VEN00345427 960308 70000 -238 -352 186422504 0 5495 015VEN00345427 960308 80000 -364 -262 187222504 0 5496 015VEN00345427 960308 90000 -450 -203 187322504 0 5497 015VEN00345427 960308100000 -390 -30 187322504 0 5498 015VEN00345427 960308110000 131 -148 187322504 0 5499 015VEN00345427 960308120000 48 -306 187322504 0 5500 015VEN00345427 960308130000 -36 -478 187322504 0 5501 015VEN00345427 960308140000 -89 -636 187322504 0 5502 015VEN00345427 960308150000 -196 -649 187322504 0 5503 015VEN00345427 960308160000 -159 -504 187322504 0 5504 015VEN00345427 960308170000 -99 -314 187322504 0 5505 015VEN00345427 960308180000 -56 -233 187322504 0 5506 015VEN00345427 960308190000 -229 -334 187322504 0 5507 015VEN00345427 960308200000 -541 -146 187322504 0 5508 015VEN00345427 960308210000 -597 19 187322504 0 5509 015VEN00345427 960308220000 -503 90 187322504 0 5510 015VEN00345427 960308230000 -396 -69 187322504 0 5511 015VEN00345427 960309 0 -369 -57 187322504 0 5512 015VEN00345427 960309 10000 -367 -106 187322504 0 5513 015VEN00345427 960309 20000 45 -433 187322504 0 5514 015VEN00345427 960309 30000 36 -538 187322504 0 5515 015VEN00345427 960309 40000 10 -560 187322504 0 5516 015VEN00345427 960309 50000 -43 -419 187322504 0 5517 015VEN00345427 960309 60000 -32 -282 187322504 0 5518 015VEN00345427 960309 70000 -136 -325 187322504 0 5519 015VEN00345427 960309 80000 -374 -386 187322504 0 5520 015VEN00345427 960309 90000 -714 26 187322504 0 5521 015VEN00345427 960309100000 -717 195 187222504 0 5522 015VEN00345427 960309110000 -606 164 188022504 0 5523 015VEN00345427 960309120000 -559 63 187322504 0 5524 015VEN00345427 960309130000 -433 41 187322504 0 5525 015VEN00345427 960309140000 104 -273 187322504 0 5526 015VEN00345427 960309150000 238 -150 187322504 0 5527 015VEN00345427 960309160000 124 -206 187322504 0 5528 015VEN00345427 960309170000 110 -256 187322504 0 5529 015VEN00345427 960309180000 113 -284 187322504 0 5530 015VEN00345427 960309190000 97 -291 187322504 0 5531 015VEN00345427 960309200000 64 -313 187322504 0 5532 015VEN00345427 960309210000 50 -331 187322504 0 5533 015VEN00345427 960309220000 -139 -300 187322504 0 5534 015VEN00345427 960309230000 -205 -293 187322504 0 5535 015VEN00345427 960310 0 -301 -242 187222504 0 5536 015VEN00345427 960310 10000 -246 -198 188022504 0 5537 015VEN00345427 960310 20000 -71 -101 188122504 0 5538 015VEN00345427 960310 30000 -2 -3 188122504 0 5539 015VEN00345427 960310 40000 0 -3 188122504 0 5540 015VEN00345427 960310 50000 -9 132 188122504 0 5541 015VEN00345427 960310 60000 275 -175 188122504 0 5542 015VEN00345427 960310 70000 567 -56 188122504 0 5543 015VEN00345427 960310 80000 711 322 188122504 0 5544 015VEN00345427 960310 90000 678 564 187322504 0 5545 015VEN00345427 960310100000 557 629 188022504 0 5546 015VEN00345427 960310110000 491 425 188122504 0 5547 015VEN00345427 960310120000 397 156 187322504 0 5548 015VEN00345427 960310130000 163 30 187322504 0 5549 015VEN00345427 960310140000 -2 128 187322504 0 5550 015VEN00345427 960310150000 242 -20 187222504 0 5551 015VEN00345427 960310160000 316 -45 188022504 0 5552 015VEN00345427 960310170000 256 -148 187322504 0 5553 015VEN00345427 960310180000 242 -65 187222504 0 5554 015VEN00345427 960310190000 431 120 188022504 0 5555 015VEN00345427 960310200000 614 431 187322504 0 5556 015VEN00345427 960310210000 534 775 187322504 0 5557 015VEN00345427 960310220000 548 826 187322504 0 5558 015VEN00345427 960310230000 525 729 187222504 0 5559 015VEN00345427 960311 0 588 300 188022504 0 5560 015VEN00345427 960311 10000 472 49 187322504 0 5561 015VEN00345427 960311 20000 326 -96 187322504 0 5562 015VEN00345427 960311 30000 214 -161 187222504 0 5563 015VEN00345427 960311 40000 95 -366 188022504 0 5564 015VEN00345427 960311 50000 111 -426 187322504 0 5565 015VEN00345427 960311 60000 37 -309 187222504 0 5566 015VEN00345427 960311 70000 29 -317 188022504 0 5567 015VEN00345427 960311 80000 -287 -408 188122504 0 5568 015VEN00345427 960311 90000 -726 62 188122504 0 5569 015VEN00345427 960311100000 -517 615 187322504 0 5570 015VEN00345427 960311110000 -492 357 188022504 0 5571 015VEN00345427 960311120000 -501 -22 188122504 0 5572 015VEN00345427 960311130000 -543 42 188122504 0 5573 015VEN00345427 960311140000 -435 144 187322504 0 5574 015VEN00345427 960311150000 -351 5 187322504 0 5575 015VEN00345427 960311160000 -298 -117 187322504 0 5576 015VEN00345427 960311170000 -317 -30 187322504 0 5577 015VEN00345427 960311180000 -345 -34 187322504 0 5578 015VEN00345427 960311190000 -309 89 187322504 0 5579 015VEN00345427 960311200000 -270 113 187322504 0 5580 015VEN00345427 960311210000 -68 -308 187322504 0 5581 015VEN00345427 960311220000 49 -482 187322504 0 5582 015VEN00345427 960311230000 -497 -142 187222504 0 5583 015VEN00345427 960312 0 -418 -151 188022504 0 5584 015VEN00345427 960312 10000 -291 -144 187322504 0 5585 015VEN00345427 960312 20000 -237 -178 187322504 0 5586 015VEN00345427 960312 30000 -141 -234 187322504 0 5587 015VEN00345427 960312 40000 7 -108 187222504 0 5588 015VEN00345427 960312 50000 0 -6 188022504 0 5589 015VEN00345427 960312 60000 0 90 187322504 0 5590 015VEN00345427 960312 70000 19 -88 187322504 0 5591 015VEN00345427 960312 80000 -8 185 187322504 0 5592 015VEN00345427 960312 90000 265 -290 187322504 0 5593 015VEN00345427 960312100000 460 -106 187322504 0 5594 015VEN00345427 960312110000 501 -25 187322504 0 5595 015VEN00345427 960312120000 533 101 187322504 0 5596 015VEN00345427 960312130000 485 106 187322504 0 5597 015VEN00345427 960312140000 369 42 187322504 0 5598 015VEN00345427 960312150000 163 -309 187322504 0 5599 015VEN00345427 960312160000 47 -457 187322504 0 5600 015VEN00345427 960312170000 34 -481 187322504 0 5601 015VEN00345427 960312180000 -8 -316 187322504 0 5602 015VEN00345427 960312190000 13 -209 187322504 0 5603 015VEN00345427 960312200000 223 -68 187322504 0 5604 015VEN00345427 960312210000 290 -94 187322504 0 5605 015VEN00345427 960312220000 286 -90 187322504 0 5606 015VEN00345427 960312230000 107 -64 187322504 0 5607 015VEN00345427 960313 0 -1 115 187322504 0 5608 015VEN00345427 960313 10000 165 -121 187322504 0 5609 015VEN00345427 960313 20000 125 -189 187322504 0 5610 015VEN00345427 960313 30000 37 -276 187222504 0 5611 015VEN00345427 960313 40000 49 -250 188022504 0 5612 015VEN00345427 960313 50000 20 -262 188122504 0 5613 015VEN00345427 960313 60000 39 -401 188122504 0 5614 015VEN00345427 960313 70000 12 -538 188122504 0 5615 015VEN00345427 960313 80000 -94 -551 188122504 0 5616 015VEN00345427 960313 90000 -196 -424 188122504 0 5617 015VEN00345427 960313100000 -304 -367 188122504 0 5618 015VEN00345427 960313110000 -507 -192 188122504 0 5619 015VEN00345427 960313120000 -445 -72 188122504 0 5620 015VEN00345427 960313130000 -160 -87 188122504 0 5621 015VEN00345427 960313140000 0 144 188122504 0 5622 015VEN00345427 960313150000 -188 -226 188122504 0 5623 015VEN00345427 960313160000 -98 -252 188122504 0 5624 015VEN00345427 960313170000 61 -226 188122504 0 5625 015VEN00345427 960313180000 48 -435 188122504 0 5626 015VEN00345427 960313190000 59 -649 188122504 0 5627 015VEN00345427 960313200000 1 -726 188122504 0 5628 015VEN00345427 960313210000 -69 -678 188122504 0 5629 015VEN00345427 960313220000 -108 -490 188022504 0 5630 015VEN00345427 960313230000 -106 -323 188822504 0 5631 015VEN00345427 960314 0 -119 -270 188122504 0 5632 015VEN00345427 960314 10000 -144 -257 188822504 0 5633 015VEN00345427 960314 20000 -118 -229 188922504 0 5634 015VEN00345427 960314 30000 -113 -166 188122504 0 5635 015VEN00345427 960314 40000 -77 -277 188822504 0 5636 015VEN00345427 960314 50000 -32 -394 188922504 0 5637 015VEN00345427 960314 60000 -116 -385 188122504 0 5638 015VEN00345427 960314 70000 -157 -257 188122504 0 5639 015VEN00345427 960314 80000 -15 -191 188122504 0 5640 015VEN00345427 960314 90000 77 -185 188122504 0 5641 015VEN00345427 960314100000 80 -211 188122504 0 5642 015VEN00345427 960314110000 80 -277 188122504 0 5643 015VEN00345427 960314120000 99 -378 188122504 0 5644 015VEN00345427 960314130000 -42 -548 188022504 0 5645 015VEN00345427 960314140000 -352 -539 188822504 0 5646 015VEN00345427 960314150000 -368 -493 188122504 0 5647 015VEN00345427 960314160000 -212 -412 188122504 0 5648 015VEN00345427 960314170000 -9 -267 188122504 0 5649 015VEN00345427 960314180000 167 -34 188122504 0 5650 015VEN00345427 960314190000 200 -22 188122504 0 5651 015VEN00345427 960314200000 204 -68 188122504 0 5652 015VEN00345427 960314210000 184 -77 188122504 0 5653 015VEN00345427 960314220000 270 -67 188122504 0 5654 015VEN00345427 960314230000 273 -75 188122504 0 5655 015VEN00345427 960315 0 193 -97 188122504 0 5656 015VEN00345427 960315 10000 202 -153 188122504 0 5657 015VEN00345427 960315 20000 107 -258 188122504 0 5658 015VEN00345427 960315 30000 126 -207 188122504 0 5659 015VEN00345427 960315 40000 122 -192 188122504 0 5660 015VEN00345427 960315 50000 141 -211 188122504 0 5661 015VEN00345427 960315 60000 112 -234 188122504 0 5662 015VEN00345427 960315 70000 261 18 188122504 0 5663 015VEN00345427 960315 80000 256 81 188022504 0 5664 015VEN00345427 960315 90000 234 53 188822504 0 5665 015VEN00345427 960315100000 296 22 188922504 0 5666 015VEN00345427 960315110000 521 197 188922504 0 5667 015VEN00345427 960315120000 389 748 188122504 0 5668 015VEN00345427 960315130000 373 782 188122504 0 5669 015VEN00345427 960315140000 423 458 188122504 0 5670 015VEN00345427 960315150000 411 134 188122504 0 5671 015VEN00345427 960315160000 320 66 188122504 0 5672 015VEN00345427 960315170000 230 17 188022504 0 5673 015VEN00345427 960315180000 240 -3 188822504 0 5674 015VEN00345427 960315190000 279 20 188122504 0 5675 015VEN00345427 960315200000 261 -66 188122504 0 5676 015VEN00345427 960315210000 198 -89 188122504 0 5677 015VEN00345427 960315220000 166 -113 188122504 0 5678 015VEN00345427 960315230000 192 -157 188122504 0 5679 015VEN00345427 960316 0 283 -273 188122504 0 5680 015VEN00345427 960316 10000 595 49 188122504 0 5681 015VEN00345427 960316 20000 600 128 188122504 0 5682 015VEN00345427 960316 30000 438 90 188022504 0 5683 015VEN00345427 960316 40000 329 71 188822504 0 5684 015VEN00345427 960316 50000 339 66 188122504 0 5685 015VEN00345427 960316 60000 356 54 188122504 0 5686 015VEN00345427 960316 70000 301 66 188122504 0 5687 015VEN00345427 960316 80000 326 64 188122504 0 5688 015VEN00345427 960316 90000 327 71 188122504 0 5689 015VEN00345427 960316100000 293 0 188022504 0 5690 015VEN00345427 960316110000 355 -16 188822504 0 5691 015VEN00345427 960316120000 405 -57 188922504 0 5692 015VEN00345427 960316130000 416 -130 188122504 0 5693 015VEN00345427 960316140000 485 -65 188122504 0 5694 015VEN00345427 960316150000 493 101 188122504 0 5695 015VEN00345427 960316160000 471 96 188122504 0 5696 015VEN00345427 960316170000 399 91 188122504 0 5697 015VEN00345427 960316180000 174 46 188122504 0 5698 015VEN00345427 960316190000 5 1 188122504 0 5699 015VEN00345427 960316200000 0 -3 188122504 0 5700 015VEN00345427 960316210000 -10 112 188122504 0 5701 015VEN00345427 960316220000 316 36 188122504 0 5702 015VEN00345427 960316230000 463 -66 188122504 0 5703 015VEN00345427 960317 0 592 -100 188122504 0 5704 015VEN00345427 960317 10000 718 -85 188122504 0 5705 015VEN00345427 960317 20000 726 -90 188122504 0 5706 015VEN00345427 960317 30000 575 -187 188122504 0 5707 015VEN00345427 960317 40000 392 -213 188122504 0 5708 015VEN00345427 960317 50000 192 -373 188122504 0 5709 015VEN00345427 960317 60000 182 -490 188122504 0 5710 015VEN00345427 960317 70000 106 -646 187322504 0 5711 015VEN00345427 960317 80000 50 -697 187222504 0 5712 015VEN00345427 960317 90000 47 -709 188022504 0 5713 015VEN00345427 960317100000 100 -784 187322504 0 5714 015VEN00345427 960317110000 -23 -774 186422504 0 5715 015VEN00345427 960317120000 -13 -532 188022504 0 5716 015VEN00345427 960317130000 16 -333 188122504 0 5717 015VEN00345427 960317140000 112 -115 186522504 0 5718 015VEN00345427 960317150000 3 -7 187222504 0 5719 015VEN00345427 960317160000 -8 131 186522504 0 5720 015VEN00345427 960317170000 273 -134 186522504 0 5721 015VEN00345427 960317180000 324 -202 186522504 0 5722 015VEN00345427 960317190000 263 -391 186422504 0 5723 015VEN00345427 960317200000 64 -586 187222504 0 5724 015VEN00345427 960317210000 8 -606 187322504 0 5725 015VEN00345427 960317220000 51 -681 187222504 0 5726 015VEN00345427 960317230000 28 -754 188022504 0 5727 015VEN00345427 960318 0 75 -651 187322504 0 5728 015VEN00345427 960318 10000 60 -532 187322504 0 5729 015VEN00345427 960318 20000 37 -505 187322504 0 5730 015VEN00345427 960318 30000 92 -455 187322504 0 5731 015VEN00345427 960318 40000 83 -491 187322504 0 5732 015VEN00345427 960318 50000 33 -652 187322504 0 5733 015VEN00345427 960318 60000 -23 -748 187322504 0 5734 015VEN00345427 960318 70000 -189 -794 187222504 0 5735 015VEN00345427 960318 80000 -425 -716 188022504 0 5736 015VEN00345427 960318 90000 -380 -640 188122504 0 5737 015VEN00345427 960318100000 -304 -619 188022504 0 5738 015VEN00345427 960318110000 -294 -594 188822504 0 5739 015VEN00345427 960318120000 -152 -644 188922504 0 5740 015VEN00345427 960318130000 -43 -622 188122504 0 5741 015VEN00345427 960318140000 54 -607 188122504 0 5742 015VEN00345427 960318150000 20 -585 188122504 0 5743 015VEN00345427 960318160000 24 -515 188122504 0 5744 015VEN00345427 960318170000 -113 -643 188122504 0 5745 015VEN00345427 960318180000 -294 -702 188122504 0 5746 015VEN00345427 960318190000 -313 -712 188122504 0 5747 015VEN00345427 960318200000 -367 -714 188122504 0 5748 015VEN00345427 960318210000 -402 -757 188122504 0 5749 015VEN00345427 960318220000 -422 -724 188122504 0 5750 015VEN00345427 960318230000 -290 -619 188122504 0 5751 015VEN00345427 960319 0 -146 -571 188122504 0 5752 015VEN00345427 960319 10000 -18 -474 188122504 0 5753 015VEN00345427 960319 20000 98 -284 188122504 0 5754 015VEN00345427 960319 30000 132 -201 188122504 0 5755 015VEN00345427 960319 40000 123 -277 188122504 0 5756 015VEN00345427 960319 50000 146 -325 188122504 0 5757 015VEN00345427 960319 60000 124 -363 188122504 0 5758 015VEN00345427 960319 70000 73 -408 188122504 0 5759 015VEN00345427 960319 80000 380 -230 188122504 0 5760 015VEN00345427 960319 90000 457 -134 188122504 0 5761 015VEN00345427 960319100000 461 -131 188022504 0 5762 015VEN00345427 960319110000 426 -135 188822504 0 5763 015VEN00345427 960319120000 291 249 188122504 0 5764 015VEN00345427 960319130000 151 273 188122504 0 5765 015VEN00345427 960319140000 241 110 188122504 0 5766 015VEN00345427 960319150000 276 129 188122504 0 5767 015VEN00345427 960319160000 339 46 188122504 0 5768 015VEN00345427 960319170000 413 79 188022504 0 5769 015VEN00345427 960319180000 441 202 188822504 0 5770 015VEN00345427 960319190000 425 465 188122504 0 5771 015VEN00345427 960319200000 186 625 188822504 0 5772 015VEN00345427 960319210000 396 356 188122504 0 5773 015VEN00345427 960319220000 304 357 188122504 0 5774 015VEN00345427 960319230000 375 206 188122504 0 5775 015VEN00345427 960320 0 355 67 188122504 0 5776 015VEN00345427 960320 10000 364 -117 188122504 0 5777 015VEN00345427 960320 20000 409 -127 188122504 0 5778 015VEN00345427 960320 30000 228 -170 188122504 0 5779 015VEN00345427 960320 40000 220 -195 188122504 0 5780 015VEN00345427 960320 50000 426 87 188122504 0 5781 015VEN00345427 960320 60000 601 359 188122504 0 5782 015VEN00345427 960320 70000 473 798 188122504 0 5783 015VEN00345427 960320 80000 226 889 188122504 0 5784 015VEN00345427 960320 90000 148 690 187322504 0 5785 015VEN00345427 960320100000 293 305 187322504 0 5786 015VEN00345427 960320110000 229 124 187222504 0 5787 015VEN00345427 960320120000 192 90 188022504 0 5788 015VEN00345427 960320130000 385 -9 187322504 0 5789 015VEN00345427 960320140000 608 73 187322504 0 5790 015VEN00345427 960320150000 672 49 187322504 0 5791 015VEN00345427 960320160000 649 75 187222504 0 5792 015VEN00345427 960320170000 535 47 188022504 0 5793 015VEN00345427 960320180000 428 12 188122504 0 5794 015VEN00345427 960320190000 434 125 188122504 0 5795 015VEN00345427 960320200000 364 170 188122504 0 5796 015VEN00345427 960320210000 287 213 188122504 0 5797 015VEN00345427 960320220000 281 376 187322504 0 5798 015VEN00345427 960320230000 304 508 187322504 0 5799 015VEN00345427 960321 0 309 499 187322504 0 5800 015VEN00345427 960321 10000 349 328 187322504 0 5801 015VEN00345427 960321 20000 496 224 187322504 0 5802 015VEN00345427 960321 30000 718 365 187322504 0 5803 015VEN00345427 960321 40000 831 452 187222504 0 5804 015VEN00345427 960321 50000 848 404 188022504 0 5805 015VEN00345427 960321 60000 808 348 188122504 0 5806 015VEN00345427 960321 70000 641 255 188122504 0 5807 015VEN00345427 960321 80000 402 102 188122504 0 5808 015VEN00345427 960321 90000 233 -44 188122504 0 5809 015VEN00345427 960321100000 102 -37 188122504 0 5810 015VEN00345427 960321110000 3 -4 188122504 0 5811 015VEN00345427 960321120000 -2 108 188122504 0 5812 015VEN00345427 960321130000 72 -228 188122504 0 5813 015VEN00345427 960321140000 86 -330 188122504 0 5814 015VEN00345427 960321150000 156 -393 188122504 0 5815 015VEN00345427 960321160000 175 -364 188122504 0 5816 015VEN00345427 960321170000 162 -205 188022504 0 5817 015VEN00345427 960321180000 305 9 188822504 0 5818 015VEN00345427 960321190000 584 205 188122504 0 5819 015VEN00345427 960321200000 674 386 188122504 0 5820 015VEN00345427 960321210000 632 295 188122504 0 5821 015VEN00345427 960321220000 476 122 187322504 0 5822 015VEN00345427 960321230000 284 35 188022504 0 5823 015VEN00345427 960322 0 344 -128 188022504 0 5824 015VEN00345427 960322 10000 208 -546 188822504 0 5825 015VEN00345427 960322 20000 41 -597 188922504 0 5826 015VEN00345427 960322 30000 84 -477 188122504 0 5827 015VEN00345427 960322 40000 64 -378 188122504 0 5828 015VEN00345427 960322 50000 33 -162 188122504 0 5829 015VEN00345427 960322 60000 1 -5 188022504 0 5830 015VEN00345427 960322 70000 0 -5 188822504 0 5831 015VEN00345427 960322 80000 -10 171 188922504 0 5832 015VEN00345427 960322 90000 329 228 188922504 0 5833 015VEN00345427 960322100000 337 282 188922504 0 5834 015VEN00345427 960322110000 370 115 188122504 0 5835 015VEN00345427 960322120000 358 58 188822504 0 5836 015VEN00345427 960322130000 358 -388 188922504 0 5837 015VEN00345427 960322140000 137 -720 188922504 0 5838 015VEN00345427 960322150000 81 -653 188122504 0 5839 015VEN00345427 960322160000 111 -450 188822504 0 5840 015VEN00345427 960322170000 64 -292 188922504 0 5841 015VEN00345427 960322180000 199 -276 188922504 0 5842 015VEN00345427 960322190000 246 -376 188922504 0 5843 015VEN00345427 960322200000 152 -356 188922504 0 5844 015VEN00345427 960322210000 69 -414 188922504 0 5845 015VEN00345427 960322220000 36 -524 188122504 0 5846 015VEN00345427 960322230000 -13 -565 188822504 0 5847 015VEN00345427 960323 0 -67 -652 188922504 0 5848 015VEN00345427 960323 10000 -144 -735 188922504 0 5849 015VEN00345427 960323 20000 -108 -783 188922504 0 5850 015VEN00345427 960323 30000 -49 -822 188922504 0 5851 015VEN00345427 960323 40000 -110 -654 188922504 0 5852 015VEN00345427 960323 50000 -43 -388 188922504 0 5853 015VEN00345427 960323 60000 48 -143 188922504 0 5854 015VEN00345427 960323 70000 1 -7 188922504 0 5855 015VEN00345427 960323 80000 -8 89 188922504 0 5856 015VEN00345427 960323 90000 261 -48 188922504 0 5857 015VEN00345427 960323100000 376 -315 188922504 0 5858 015VEN00345427 960323110000 202 -690 188922504 0 5859 015VEN00345427 960323120000 141 -1026 188922504 0 5860 015VEN00345427 960323130000 94 -1289 188122504 0 5861 015VEN00345427 960323140000 32 -1394 188122504 0 5862 015VEN00345427 960323150000 -30 -1375 188122504 0 5863 015VEN00345427 960323160000 -8 -1251 187322504 0 5864 015VEN00345427 960323170000 52 -1021 187322504 0 5865 015VEN00345427 960323180000 138 -660 187222504 0 5866 015VEN00345427 960323190000 325 -166 188022504 0 5867 015VEN00345427 960323200000 234 -68 188122504 0 5868 015VEN00345427 960323210000 250 -155 188122504 0 5869 015VEN00345427 960323220000 484 -387 187322504 0 5870 015VEN00345427 960323230000 186 -950 187322504 0 5871 015VEN00345427 960324 0 54 -1114 187322504 0 5872 015VEN00345427 960324 10000 53 -1120 187322504 0 5873 015VEN00345427 960324 20000 -59 -1115 187322504 0 5874 015VEN00345427 960324 30000 33 -1234 187322504 0 5875 015VEN00345427 960324 40000 -112 -1266 186522504 0 5876 015VEN00345427 960324 50000 -24 -1045 186522504 0 5877 015VEN00345427 960324 60000 115 -798 186522504 0 5878 015VEN00345427 960324 70000 51 -622 186522504 0 5879 015VEN00345427 960324 80000 294 -313 186422504 0 5880 015VEN00345427 960324 90000 367 -109 187222504 0 5881 015VEN00345427 960324100000 438 -173 186522504 0 5882 015VEN00345427 960324110000 414 -582 187222504 0 5883 015VEN00345427 960324120000 -34 -953 187322504 0 5884 015VEN00345427 960324130000 -290 -839 187222504 0 5885 015VEN00345427 960324140000 -86 -840 188022504 0 5886 015VEN00345427 960324150000 -162 -865 188122504 0 5887 015VEN00345427 960324160000 -112 -579 188122504 0 5888 015VEN00345427 960324170000 -10 -271 188122504 0 5889 015VEN00345427 960324180000 184 -66 188122504 0 5890 015VEN00345427 960324190000 253 -70 188122504 0 5891 015VEN00345427 960324200000 362 -69 188122504 0 5892 015VEN00345427 960324210000 402 9 188122504 0 5893 015VEN00345427 960324220000 275 1 188122504 0 5894 015VEN00345427 960324230000 178 4 188022504 0 5895 015VEN00345427 960325 0 204 54 188822504 0 5896 015VEN00345427 960325 10000 274 92 188122504 0 5897 015VEN00345427 960325 20000 334 152 188122504 0 5898 015VEN00345427 960325 30000 322 367 188122504 0 5899 015VEN00345427 960325 40000 133 410 188122504 0 5900 015VEN00345427 960325 50000 273 184 188122504 0 5901 015VEN00345427 960325 60000 403 201 188122504 0 5902 015VEN00345427 960325 70000 670 312 188122504 0 5903 015VEN00345427 960325 80000 610 751 188122504 0 5904 015VEN00345427 960325 90000 634 661 188122504 0 5905 015VEN00345427 960325100000 654 504 188122504 0 5906 015VEN00345427 960325110000 553 447 188122504 0 5907 015VEN00345427 960325120000 457 238 188122504 0 5908 015VEN00345427 960325130000 325 95 188122504 0 5909 015VEN00345427 960325140000 331 97 188122504 0 5910 015VEN00345427 960325150000 285 324 188122504 0 5911 015VEN00345427 960325160000 334 334 188122504 0 5912 015VEN00345427 960325170000 498 315 188122504 0 5913 015VEN00345427 960325180000 550 359 188122504 0 5914 015VEN00345427 960325190000 689 251 188122504 0 5915 015VEN00345427 960325200000 676 575 188122504 0 5916 015VEN00345427 960325210000 661 732 188122504 0 5917 015VEN00345427 960325220000 758 645 188122504 0 5918 015VEN00345427 960325230000 730 367 188122504 0 5919 015VEN00345427 960326 0 633 113 188122504 0 5920 015VEN00345427 960326 10000 564 -27 188122504 0 5921 015VEN00345427 960326 20000 381 -115 188122504 0 5922 015VEN00345427 960326 30000 105 -219 188122504 0 5923 015VEN00345427 960326 40000 42 -197 188122504 0 5924 015VEN00345427 960326 50000 223 -226 188122504 0 5925 015VEN00345427 960326 60000 512 232 188122504 0 5926 015VEN00345427 960326 70000 663 284 188122504 0 5927 015VEN00345427 960326 80000 713 188 188122504 0 5928 015VEN00345427 960326 90000 720 430 188122504 0 5929 015VEN00345427 960326100000 680 593 188122504 0 5930 015VEN00345427 960326110000 605 368 188122504 0 5931 015VEN00345427 960326120000 276 44 188122504 0 5932 015VEN00345427 960326130000 1 133 188122504 0 5933 015VEN00345427 960326140000 232 -154 188122504 0 5934 015VEN00345427 960326150000 225 -320 188122504 0 5935 015VEN00345427 960326160000 228 -443 188122504 0 5936 015VEN00345427 960326170000 130 -565 188122504 0 5937 015VEN00345427 960326180000 90 -580 188122504 0 5938 015VEN00345427 960326190000 18 -454 188122504 0 5939 015VEN00345427 960326200000 226 -486 188122504 0 5940 015VEN00345427 960326210000 605 -391 188122504 0 5941 015VEN00345427 960326220000 536 -349 188122504 0 5942 015VEN00345427 960326230000 432 -415 188122504 0 5943 015VEN00345427 960327 0 105 -659 188122504 0 5944 015VEN00345427 960327 10000 27 -697 188122504 0 5945 015VEN00345427 960327 20000 70 -758 188122504 0 5946 015VEN00345427 960327 30000 83 -838 188122504 0 5947 015VEN00345427 960327 40000 -60 -868 188022504 0 5948 015VEN00345427 960327 50000 -150 -847 188822504 0 5949 015VEN00345427 960327 60000 -241 -792 188922504 0 5950 015VEN00345427 960327 70000 -312 -524 188922504 0 5951 015VEN00345427 960327 80000 -147 -352 188922504 0 5952 015VEN00345427 960327 90000 -238 -270 188922504 0 5953 015VEN00345427 960327100000 -298 -203 188922504 0 5954 015VEN00345427 960327110000 -286 -138 188922504 0 5955 015VEN00345427 960327120000 132 -329 188922504 0 5956 015VEN00345427 960327130000 85 -553 188922504 0 5957 015VEN00345427 960327140000 21 -644 188922504 0 5958 015VEN00345427 960327150000 -46 -671 188922504 0 5959 015VEN00345427 960327160000 -176 -690 188922504 0 5960 015VEN00345427 960327170000 -184 -677 188922504 0 5961 015VEN00345427 960327180000 -254 -643 188922504 0 5962 015VEN00345427 960327190000 -189 -548 188922504 0 5963 015VEN00345427 960327200000 -123 -372 188922504 0 5964 015VEN00345427 960327210000 -225 -325 188922504 0 5965 015VEN00345427 960327220000 -492 -251 188922504 0 5966 015VEN00345427 960327230000 -617 191 188922504 0 5967 015VEN00345427 960328 0 -391 276 188922504 0 5968 015VEN00345427 960328 10000 -276 -34 188922504 0 5969 015VEN00345427 960328 20000 26 -293 188922504 0 5970 015VEN00345427 960328 30000 7 -379 188922504 0 5971 015VEN00345427 960328 40000 -103 -500 188922504 0 5972 015VEN00345427 960328 50000 -259 -518 188922504 0 5973 015VEN00345427 960328 60000 -258 -534 188922504 0 5974 015VEN00345427 960328 70000 -542 -478 188922504 0 5975 015VEN00345427 960328 80000 -677 -222 188922504 0 5976 015VEN00345427 960328 90000 -705 -132 188922504 0 5977 015VEN00345427 960328100000 -674 404 188922504 0 5978 015VEN00345427 960328110000 -520 531 188922504 0 5979 015VEN00345427 960328120000 -516 438 188922504 0 5980 015VEN00345427 960328130000 -534 372 188922504 0 5981 015VEN00345427 960328140000 -487 330 188922504 0 5982 015VEN00345427 960328150000 -473 139 188922504 0 5983 015VEN00345427 960328160000 -504 16 188922504 0 5984 015VEN00345427 960328170000 -462 140 188922504 0 5985 015VEN00345427 960328180000 -317 81 188922504 0 5986 015VEN00345427 960328190000 83 -209 188922504 0 5987 015VEN00345427 960328200000 321 -171 188922504 0 5988 015VEN00345427 960328210000 511 56 188922504 0 5989 015VEN00345427 960328220000 776 168 188922504 0 5990 015VEN00345427 960328230000 735 617 188922504 0 5991 015VEN00345427 960329 0 729 393 188922504 0 5992 015VEN00345427 960329 10000 680 166 188922504 0 5993 015VEN00345427 960329 20000 444 27 188922504 0 5994 015VEN00345427 960329 30000 110 -35 188922504 0 5995 015VEN00345427 960329 40000 -7 113 188122504 0 5996 015VEN00345427 960329 50000 329 -19 188822504 0 5997 015VEN00345427 960329 60000 488 180 188922504 0 5998 015VEN00345427 960329 70000 490 377 188922504 0 5999 015VEN00345427 960329 80000 506 363 188122504 0 6000 015VEN00345427 960329 90000 537 251 188822504 0 6001 015VEN00345427 960329100000 684 176 188922504 0 6002 015VEN00345427 960329110000 721 432 188122504 0 6003 015VEN00345427 960329120000 714 383 188122504 0 6004 015VEN00345427 960329130000 692 203 188122504 0 6005 015VEN00345427 960329140000 554 126 188122504 0 6006 015VEN00345427 960329150000 380 -44 188122504 0 6007 015VEN00345427 960329160000 200 -183 188022504 0 6008 015VEN00345427 960329170000 114 -185 188822504 0 6009 015VEN00345427 960329180000 68 -175 188122504 0 6010 015VEN00345427 960329190000 36 -243 188822504 0 6011 015VEN00345427 960329200000 46 -444 188122504 0 6012 015VEN00345427 960329210000 508 -327 188122504 0 6013 015VEN00345427 960329220000 765 -260 188122504 0 6014 015VEN00345427 960329230000 984 41 188022504 0 6015 015VEN00345427 960330 0 877 110 188822504 0 6016 015VEN00345427 960330 10000 621 -65 188922504 0 6017 015VEN00345427 960330 20000 386 -172 188922504 0 6018 015VEN00345427 960330 30000 183 -202 188922504 0 6019 015VEN00345427 960330 40000 100 -216 188922504 0 6020 015VEN00345427 960330 50000 111 -337 188922504 0 6021 015VEN00345427 960330 60000 30 -367 188922504 0 6022 015VEN00345427 960330 70000 56 -477 188922504 0 6023 015VEN00345427 960330 80000 75 -665 188922504 0 6024 015VEN00345427 960330 90000 -78 -660 188922504 0 6025 015VEN00345427 960330100000 -100 -556 188922504 0 6026 015VEN00345427 960330110000 -12 -407 188922504 0 6027 015VEN00345427 960330120000 -5 -329 188922504 0 6028 015VEN00345427 960330130000 294 -137 188922504 0 6029 015VEN00345427 960330140000 341 -176 188922504 0 6030 015VEN00345427 960330150000 421 0 188922504 0 6031 015VEN00345427 960330160000 474 31 188922504 0 6032 015VEN00345427 960330170000 495 7 188922504 0 6033 015VEN00345427 960330180000 356 -25 188922504 0 6034 015VEN00345427 960330190000 161 -263 188922504 0 6035 015VEN00345427 960330200000 216 -485 188922504 0 6036 015VEN00345427 960330210000 137 -681 188922504 0 6037 015VEN00345427 960330220000 131 -679 188922504 0 6038 015VEN00345427 960330230000 14 -600 188922504 0 6039 015VEN00345427 960331 0 76 -543 188922504 0 6040 015VEN00345427 960331 10000 38 -431 188922504 0 6041 015VEN00345427 960331 20000 51 -316 188922504 0 6042 015VEN00345427 960331 30000 47 -417 188922504 0 6043 015VEN00345427 960331 40000 41 -474 188922504 0 6044 015VEN00345427 960331 50000 155 -452 188922504 0 6045 015VEN00345427 960331 60000 230 -393 188922504 0 6046 015VEN00345427 960331 70000 254 -244 188922504 0 6047 015VEN00345427 960331 80000 332 -20 188922504 0 6048 015VEN00345427 960331 90000 287 109 188922504 0 6049 015VEN00345427 960331100000 286 59 188922504 0 6050 015VEN00345427 960331110000 362 -60 188922504 0 6051 015VEN00345427 960331120000 420 -111 188922504 0 6052 015VEN00345427 960331130000 463 -159 188922504 0 6053 015VEN00345427 960331140000 445 -150 188922504 0 6054 015VEN00345427 960331150000 311 -135 188922504 0 6055 015VEN00345427 960331160000 237 -153 188922504 0 6056 015VEN00345427 960331170000 312 -54 188922504 0 6057 015VEN00345427 960331180000 330 -135 188822504 0 6058 015VEN00345427 960331190000 408 -6 189622504 0 6059 015VEN00345427 960331200000 436 -106 188922504 0 6060 015VEN00345427 960331210000 461 -125 188822504 0 6061 015VEN00345427 960331220000 441 -113 189622504 0 6062 015VEN00345427 960331230000 384 142 189722504 0 6063 015VEN00345427 960401 0 440 68 188922504 0 6064 015VEN00345427 960401 10000 576 -10 188922504 0 6065 015VEN00345427 960401 20000 620 -48 188822504 0 6066 015VEN00345427 960401 30000 593 -66 189622504 0 6067 015VEN00345427 960401 40000 595 -35 188922504 0 6068 015VEN00345427 960401 50000 574 -117 188922504 0 6069 015VEN00345427 960401 60000 477 -154 188922504 0 6070 015VEN00345427 960401 70000 198 -226 188922504 0 6071 015VEN00345427 960401 80000 68 -241 188922504 0 6072 015VEN00345427 960401 90000 29 -392 188822504 0 6073 015VEN00345427 960401100000 -127 -433 189622504 0 6074 015VEN00345427 960401110000 -128 -352 189722504 0 6075 015VEN00345427 960401120000 -157 -367 188922504 0 6076 015VEN00345427 960401130000 -601 -130 188822504 0 6077 015VEN00345427 960401140000 -538 613 189622504 0 6078 015VEN00345427 960401150000 -233 824 188922504 0 6079 015VEN00345427 960401160000 -132 813 188922504 0 6080 015VEN00345427 960401170000 -181 699 188922504 0 6081 015VEN00345427 960401180000 -285 504 188922504 0 6082 015VEN00345427 960401190000 -240 317 188922504 0 6083 015VEN00345427 960401200000 -228 115 188922504 0 6084 015VEN00345427 960401210000 -3 -191 188822504 0 6085 015VEN00345427 960401220000 29 -213 189622504 0 6086 015VEN00345427 960401230000 -53 -220 189722504 0 6087 015VEN00345427 960402 0 22 -275 188922504 0 6088 015VEN00345427 960402 10000 274 -333 189622504 0 6089 015VEN00345427 960402 20000 527 -106 188922504 0 6090 015VEN00345427 960402 30000 508 -63 188922504 0 6091 015VEN00345427 960402 40000 308 -72 188822504 0 6092 015VEN00345427 960402 50000 217 -101 189622504 0 6093 015VEN00345427 960402 60000 390 -26 188922504 0 6094 015VEN00345427 960402 70000 452 16 188922504 0 6095 015VEN00345427 960402 80000 356 -22 188922504 0 6096 015VEN00345427 960402 90000 149 -29 188922504 0 6097 015VEN00345427 960402100000 1 104 188822504 0 6098 015VEN00345427 960402110000 108 -144 189622504 0 6099 015VEN00345427 960402120000 83 -150 189722504 0 6100 015VEN00345427 960402130000 135 -295 188922504 0 6101 015VEN00345427 960402140000 393 -304 188922504 0 6102 015VEN00345427 960402150000 407 -277 188922504 0 6103 015VEN00345427 960402160000 270 -423 188922504 0 6104 015VEN00345427 960402170000 207 -472 188922504 0 6105 015VEN00345427 960402180000 183 -493 188922504 0 6106 015VEN00345427 960402190000 91 -633 188922504 0 6107 015VEN00345427 960402200000 90 -770 188922504 0 6108 015VEN00345427 960402210000 13 -784 188922504 0 6109 015VEN00345427 960402220000 -131 -646 188822504 0 6110 015VEN00345427 960402230000 -184 -412 189622504 0 6111 015VEN00345427 960403 0 -79 -256 189722504 0 6112 015VEN00345427 960403 10000 163 -80 189722504 0 6113 015VEN00345427 960403 20000 214 -102 189722504 0 6114 015VEN00345427 960403 30000 197 -262 189722504 0 6115 015VEN00345427 960403 40000 172 -327 188922504 0 6116 015VEN00345427 960403 50000 197 -360 188922504 0 6117 015VEN00345427 960403 60000 176 -381 188922504 0 6118 015VEN00345427 960403 70000 253 -497 188922504 0 6119 015VEN00345427 960403 80000 119 -790 188122504 0 6120 015VEN00345427 960403 90000 38 -1127 188122504 0 6121 015VEN00345427 960403100000 78 -1392 188022504 0 6122 015VEN00345427 960403110000 -204 -1214 188822504 0 6123 015VEN00345427 960403120000 -186 -797 188922504 0 6124 015VEN00345427 960403130000 -89 -451 188922504 0 6125 015VEN00345427 960403140000 -54 -163 188922504 0 6126 015VEN00345427 960403150000 -7 126 188922504 0 6127 015VEN00345427 960403160000 192 -133 188922504 0 6128 015VEN00345427 960403170000 104 -67 188922504 0 6129 015VEN00345427 960403180000 0 90 188922504 0 6130 015VEN00345427 960403190000 98 -149 188922504 0 6131 015VEN00345427 960403200000 160 -173 188922504 0 6132 015VEN00345427 960403210000 251 -252 188922504 0 6133 015VEN00345427 960403220000 40 -454 188922504 0 6134 015VEN00345427 960403230000 28 -525 188922504 0 6135 015VEN00345427 960404 0 -25 -579 188822504 0 6136 015VEN00345427 960404 10000 -29 -610 189622504 0 6137 015VEN00345427 960404 20000 -25 -539 189722504 0 6138 015VEN00345427 960404 30000 -21 -331 189722504 0 6139 015VEN00345427 960404 40000 -20 -196 189722504 0 6140 015VEN00345427 960404 50000 15 -95 189722504 0 6141 015VEN00345427 960404 60000 -5 87 189722504 0 6142 015VEN00345427 960404 70000 191 -71 189722504 0 6143 015VEN00345427 960404 80000 300 -6 189722504 0 6144 015VEN00345427 960404 90000 393 37 189722504 0 6145 015VEN00345427 960404100000 412 113 189722504 0 6146 015VEN00345427 960404110000 337 49 188922504 0 6147 015VEN00345427 960404120000 221 -39 189622504 0 6148 015VEN00345427 960404130000 32 -90 189722504 0 6149 015VEN00345427 960404140000 -5 171 189722504 0 6150 015VEN00345427 960404150000 212 -254 189722504 0 6151 015VEN00345427 960404160000 203 -234 189722504 0 6152 015VEN00345427 960404170000 205 -154 189722504 0 6153 015VEN00345427 960404180000 247 -60 189722504 0 6154 015VEN00345427 960404190000 257 -22 189722504 0 6155 015VEN00345427 960404200000 135 -6 189722504 0 6156 015VEN00345427 960404210000 -4 126 189722504 0 6157 015VEN00345427 960404220000 271 10 189722504 0 6158 015VEN00345427 960404230000 284 74 189722504 0 6159 015VEN00345427 960405 0 276 59 189722504 0 6160 015VEN00345427 960405 10000 237 52 189722504 0 6161 015VEN00345427 960405 20000 238 -9 189722504 0 6162 015VEN00345427 960405 30000 332 -62 189722504 0 6163 015VEN00345427 960405 40000 477 -50 189722504 0 6164 015VEN00345427 960405 50000 678 62 188922504 0 6165 015VEN00345427 960405 60000 644 363 188922504 0 6166 015VEN00345427 960405 70000 598 230 188922504 0 6167 015VEN00345427 960405 80000 514 234 188922504 0 6168 015VEN00345427 960405 90000 341 140 188922504 0 6169 015VEN00345427 960405100000 304 23 188922504 0 6170 015VEN00345427 960405110000 404 60 188922504 0 6171 015VEN00345427 960405120000 384 70 188922504 0 6172 015VEN00345427 960405130000 234 218 188922504 0 6173 015VEN00345427 960405140000 272 184 188922504 0 6174 015VEN00345427 960405150000 429 154 188922504 0 6175 015VEN00345427 960405160000 572 87 188922504 0 6176 015VEN00345427 960405170000 573 -27 188922504 0 6177 015VEN00345427 960405180000 441 52 188922504 0 6178 015VEN00345427 960405190000 399 -5 188922504 0 6179 015VEN00345427 960405200000 448 66 188922504 0 6180 015VEN00345427 960405210000 350 48 188922504 0 6181 015VEN00345427 960405220000 244 17 188922504 0 6182 015VEN00345427 960405230000 254 -203 188822504 0 6183 015VEN00345427 960406 0 182 -446 189622504 0 6184 015VEN00345427 960406 10000 44 -579 189722504 0 6185 015VEN00345427 960406 20000 -52 -519 188922504 0 6186 015VEN00345427 960406 30000 -95 -451 188922504 0 6187 015VEN00345427 960406 40000 429 107 188922504 0 6188 015VEN00345427 960406 50000 411 123 188922504 0 6189 015VEN00345427 960406 60000 356 49 188922504 0 6190 015VEN00345427 960406 70000 417 17 188822504 0 6191 015VEN00345427 960406 80000 592 46 189622504 0 6192 015VEN00345427 960406 90000 454 144 189722504 0 6193 015VEN00345427 960406100000 223 -3 189722504 0 6194 015VEN00345427 960406110000 208 -53 189722504 0 6195 015VEN00345427 960406120000 165 -217 189722504 0 6196 015VEN00345427 960406130000 135 -421 189722504 0 6197 015VEN00345427 960406140000 69 -526 189722504 0 6198 015VEN00345427 960406150000 38 -417 189722504 0 6199 015VEN00345427 960406160000 1 -340 189722504 0 6200 015VEN00345427 960406170000 329 -210 189722504 0 6201 015VEN00345427 960406180000 483 -24 189722504 0 6202 015VEN00345427 960406190000 552 161 189722504 0 6203 015VEN00345427 960406200000 648 218 189722504 0 6204 015VEN00345427 960406210000 674 208 189722504 0 6205 015VEN00345427 960406220000 563 77 189722504 0 6206 015VEN00345427 960406230000 336 -69 188922504 0 6207 015VEN00345427 960407 0 256 28 189622504 0 6208 015VEN00345427 960407 10000 251 -86 189722504 0 6209 015VEN00345427 960407 20000 278 -104 189722504 0 6210 015VEN00345427 960407 30000 137 -109 189722504 0 6211 015VEN00345427 960407 40000 4 -8 189722504 0 6212 015VEN00345427 960407 50000 -15 155 189722504 0 6213 015VEN00345427 960407 60000 487 -81 189722504 0 6214 015VEN00345427 960407 70000 707 242 188922504 0 6215 015VEN00345427 960407 80000 498 389 188822504 0 6216 015VEN00345427 960407 90000 407 150 189622504 0 6217 015VEN00345427 960407100000 348 43 188922504 0 6218 015VEN00345427 960407110000 283 -12 188922504 0 6219 015VEN00345427 960407120000 273 -52 188922504 0 6220 015VEN00345427 960407130000 356 -87 188922504 0 6221 015VEN00345427 960407140000 442 -171 188922504 0 6222 015VEN00345427 960407150000 411 -201 188922504 0 6223 015VEN00345427 960407160000 274 -103 188922504 0 6224 015VEN00345427 960407170000 74 -68 188922504 0 6225 015VEN00345427 960407180000 -14 203 188922504 0 6226 015VEN00345427 960407190000 520 -12 188922504 0 6227 015VEN00345427 960407200000 653 204 188922504 0 6228 015VEN00345427 960407210000 562 193 188922504 0 6229 015VEN00345427 960407220000 360 -18 188922504 0 6230 015VEN00345427 960407230000 121 -36 188922504 0 6231 015VEN00345427 960408 0 0 168 188922504 0 6232 015VEN00345427 960408 10000 97 -502 188922504 0 6233 015VEN00345427 960408 20000 -15 -776 188922504 0 6234 015VEN00345427 960408 30000 -110 -613 188922504 0 6235 015VEN00345427 960408 40000 -12 -356 188922504 0 6236 015VEN00345427 960408 50000 -46 -319 188822504 0 6237 015VEN00345427 960408 60000 301 -303 189622504 0 6238 015VEN00345427 960408 70000 332 -460 189722504 0 6239 015VEN00345427 960408 80000 -668 -84 188922504 0 6240 015VEN00345427 960408 90000 -544 440 188922504 0 6241 015VEN00345427 960408100000 -499 209 188922504 0 6242 015VEN00345427 960408110000 -340 49 188922504 0 6243 015VEN00345427 960408120000 -217 -40 188922504 0 6244 015VEN00345427 960408130000 -116 -235 188922504 0 6245 015VEN00345427 960408140000 22 -341 188922504 0 6246 015VEN00345427 960408150000 1 -359 188922504 0 6247 015VEN00345427 960408160000 0 -360 188822504 0 6248 015VEN00345427 960408170000 32 -358 189622504 0 6249 015VEN00345427 960408180000 46 -371 188922504 0 6250 015VEN00345427 960408190000 88 -325 188922504 0 6251 015VEN00345427 960408200000 20 -258 188922504 0 6252 015VEN00345427 960408210000 18 -215 188922504 0 6253 015VEN00345427 960408220000 -14 -223 188922504 0 6254 015VEN00345427 960408230000 -82 -354 188922504 0 6255 015VEN00345427 960409 0 27 -507 188922504 0 6256 015VEN00345427 960409 10000 56 -638 188922504 0 6257 015VEN00345427 960409 20000 51 -736 188922504 0 6258 015VEN00345427 960409 30000 -92 -711 188922504 0 6259 015VEN00345427 960409 40000 -162 -607 188822504 0 6260 015VEN00345427 960409 50000 -186 -478 189622504 0 6261 015VEN00345427 960409 60000 -94 -340 189722504 0 6262 015VEN00345427 960409 70000 2 -341 189722504 0 6263 015VEN00345427 960409 80000 484 -70 189722504 0 6264 015VEN00345427 960409 90000 500 93 189722504 0 6265 015VEN00345427 960409100000 329 -15 189722504 0 6266 015VEN00345427 960409110000 202 -32 188922504 0 6267 015VEN00345427 960409120000 232 -43 189622504 0 6268 015VEN00345427 960409130000 358 -51 189722504 0 6269 015VEN00345427 960409140000 546 -151 189722504 0 6270 015VEN00345427 960409150000 254 -723 189722504 0 6271 015VEN00345427 960409160000 42 -734 189722504 0 6272 015VEN00345427 960409170000 79 -497 189722504 0 6273 015VEN00345427 960409180000 218 -339 189722504 0 6274 015VEN00345427 960409190000 144 -310 189722504 0 6275 015VEN00345427 960409200000 85 -111 189722504 0 6276 015VEN00345427 960409210000 -2 86 189722504 0 6277 015VEN00345427 960409220000 151 -70 189722504 0 6278 015VEN00345427 960409230000 184 -103 189722504 0 6279 015VEN00345427 960410 0 204 -252 189722504 0 6280 015VEN00345427 960410 10000 241 -407 189722504 0 6281 015VEN00345427 960410 20000 136 -466 189722504 0 6282 015VEN00345427 960410 30000 440 -109 189722504 0 6283 015VEN00345427 960410 40000 572 -105 189722504 0 6284 015VEN00345427 960410 50000 423 -367 189722504 0 6285 015VEN00345427 960410 60000 354 -174 189722504 0 6286 015VEN00345427 960410 70000 307 28 189722504 0 6287 015VEN00345427 960410 80000 306 -14 189722504 0 6288 015VEN00345427 960410 90000 325 58 189722504 0 6289 015VEN00345427 960410100000 391 65 189622504 0 6290 015VEN00345427 960410110000 408 81 190422504 0 6291 015VEN00345427 960410120000 283 47 189722504 0 6292 015VEN00345427 960410130000 261 -54 189722504 0 6293 015VEN00345427 960410140000 235 -282 189722504 0 6294 015VEN00345427 960410150000 172 -332 189722504 0 6295 015VEN00345427 960410160000 47 -333 189722504 0 6296 015VEN00345427 960410170000 61 -263 189722504 0 6297 015VEN00345427 960410180000 79 -243 189722504 0 6298 015VEN00345427 960410190000 51 -236 188922504 0 6299 015VEN00345427 960410200000 65 -233 189622504 0 6300 015VEN00345427 960410210000 46 -228 188922504 0 6301 015VEN00345427 960410220000 17 -94 188922504 0 6302 015VEN00345427 960410230000 0 -3 188922504 0 6303 015VEN00345427 960411 0 0 0 188922504 0 6304 015VEN00345427 960411 10000 0 -4 188922504 0 6305 015VEN00345427 960411 20000 2 149 188922504 0 6306 015VEN00345427 960411 30000 -80 -279 188922504 0 6307 015VEN00345427 960411 40000 -138 -304 188922504 0 6308 015VEN00345427 960411 50000 27 -319 188922504 0 6309 015VEN00345427 960411 60000 100 -265 188822504 0 6310 015VEN00345427 960411 70000 107 -201 189622504 0 6311 015VEN00345427 960411 80000 299 -180 189722504 0 6312 015VEN00345427 960411 90000 622 42 189722504 0 6313 015VEN00345427 960411100000 594 512 188922504 0 6314 015VEN00345427 960411110000 497 545 188922504 0 6315 015VEN00345427 960411120000 413 264 188922504 0 6316 015VEN00345427 960411130000 330 70 188922504 0 6317 015VEN00345427 960411140000 332 20 188922504 0 6318 015VEN00345427 960411150000 348 74 188922504 0 6319 015VEN00345427 960411160000 427 79 188922504 0 6320 015VEN00345427 960411170000 452 193 188122504 0 6321 015VEN00345427 960411180000 343 180 188822504 0 6322 015VEN00345427 960411190000 465 40 188122504 0 6323 015VEN00345427 960411200000 684 102 188122504 0 6324 015VEN00345427 960411210000 735 168 188022504 0 6325 015VEN00345427 960411220000 668 145 188822504 0 6326 015VEN00345427 960411230000 495 -15 188922504 0 6327 015VEN00345427 960412 0 515 -22 188922504 0 6328 015VEN00345427 960412 10000 541 76 188122504 0 6329 015VEN00345427 960412 20000 413 54 188122504 0 6330 015VEN00345427 960412 30000 407 -45 188122504 0 6331 015VEN00345427 960412 40000 470 59 188122504 0 6332 015VEN00345427 960412 50000 518 -2 188122504 0 6333 015VEN00345427 960412 60000 428 -69 188022504 0 6334 015VEN00345427 960412 70000 242 -51 188822504 0 6335 015VEN00345427 960412 80000 261 61 188922504 0 6336 015VEN00345427 960412 90000 580 99 188922504 0 6337 015VEN00345427 960412100000 789 527 188122504 0 6338 015VEN00345427 960412110000 611 798 188122504 0 6339 015VEN00345427 960412120000 664 541 188122504 0 6340 015VEN00345427 960412130000 563 319 187322504 0 6341 015VEN00345427 960412140000 469 163 187322504 0 6342 015VEN00345427 960412150000 453 113 187322504 0 6343 015VEN00345427 960412160000 397 63 187222504 0 6344 015VEN00345427 960412170000 381 -46 188022504 0 6345 015VEN00345427 960412180000 431 -120 188022504 0 6346 015VEN00345427 960412190000 421 -315 188822504 0 6347 015VEN00345427 960412200000 239 -560 189622504 0 6348 015VEN00345427 960412210000 331 -768 188922504 0 6349 015VEN00345427 960412220000 332 -810 188122504 0 6350 015VEN00345427 960412230000 279 -663 188122504 0 6351 015VEN00345427 960413 0 443 -590 187322504 0 6352 015VEN00345427 960413 10000 370 -659 187322504 0 6353 015VEN00345427 960413 20000 166 -656 187322504 0 6354 015VEN00345427 960413 30000 88 -641 187322504 0 6355 015VEN00345427 960413 40000 182 -688 186522504 0 6356 015VEN00345427 960413 50000 110 -704 186422504 0 6357 015VEN00345427 960413 60000 56 -758 187222504 0 6358 015VEN00345427 960413 70000 299 -891 186522504 0 6359 015VEN00345427 960413 80000 398 -949 186522504 0 6360 015VEN00345427 960413 90000 246 -924 186522504 0 6361 015VEN00345427 960413100000 337 -777 186522504 0 6362 015VEN00345427 960413110000 317 -821 186522504 0 6363 015VEN00345427 960413120000 290 -938 186522504 0 6364 015VEN00345427 960413130000 288 -1056 186522504 0 6365 015VEN00345427 960413140000 84 -1005 186522504 0 6366 015VEN00345427 960413150000 37 -912 186522504 0 6367 015VEN00345427 960413160000 18 -949 186522504 0 6368 015VEN00345427 960413170000 58 -921 186522504 0 6369 015VEN00345427 960413180000 21 -984 186422504 0 6370 015VEN00345427 960413190000 14 -1062 187222504 0 6371 015VEN00345427 960413200000 36 -1167 187322504 0 6372 015VEN00345427 960413210000 56 -1238 187222504 0 6373 015VEN00345427 960413220000 10 -1167 188022504 0 6374 015VEN00345427 960413230000 20 -1037 187322504 0 6375 015VEN00345427 960414 0 9 -930 187322504 0 6376 015VEN00345427 960414 10000 -63 -848 187322504 0 6377 015VEN00345427 960414 20000 -76 -770 187222504 0 6378 015VEN00345427 960414 30000 -125 -629 188022504 0 6379 015VEN00345427 960414 40000 -115 -572 188122504 0 6380 015VEN00345427 960414 50000 -52 -606 188122504 0 6381 015VEN00345427 960414 60000 -74 -577 188122504 0 6382 015VEN00345427 960414 70000 -40 -627 188122504 0 6383 015VEN00345427 960414 80000 -4 -794 188122504 0 6384 015VEN00345427 960414 90000 -15 -969 188122504 0 6385 015VEN00345427 960414100000 -31 -1028 188122504 0 6386 015VEN00345427 960414110000 -149 -997 188022504 0 6387 015VEN00345427 960414120000 -300 -829 188822504 0 6388 015VEN00345427 960414130000 -220 -634 188922504 0 6389 015VEN00345427 960414140000 -350 -499 188822504 0 6390 015VEN00345427 960414150000 -591 -344 189622504 0 6391 015VEN00345427 960414160000 -627 -222 188922504 0 6392 015VEN00345427 960414170000 -522 -209 189622504 0 6393 015VEN00345427 960414180000 -447 -219 189722504 0 6394 015VEN00345427 960414190000 -329 -157 189722504 0 6395 015VEN00345427 960414200000 87 -62 189722504 0 6396 015VEN00345427 960414210000 3 -5 188922504 0 6397 015VEN00345427 960414220000 -5 118 188922504 0 6398 015VEN00345427 960414230000 162 -145 188922504 0 6399 015VEN00345427 960415 0 148 -162 188922504 0 6400 015VEN00345427 960415 10000 51 -102 188922504 0 6401 015VEN00345427 960415 20000 -15 230 188922504 0 6402 015VEN00345427 960415 30000 526 340 188922504 0 6403 015VEN00345427 960415 40000 475 658 188922504 0 6404 015VEN00345427 960415 50000 521 615 188822504 0 6405 015VEN00345427 960415 60000 498 653 189622504 0 6406 015VEN00345427 960415 70000 288 677 188922504 0 6407 015VEN00345427 960415 80000 403 415 189622504 0 6408 015VEN00345427 960415 90000 396 177 188922504 0 6409 015VEN00345427 960415100000 309 -9 188922504 0 6410 015VEN00345427 960415110000 316 -123 188922504 0 6411 015VEN00345427 960415120000 529 -71 188922504 0 6412 015VEN00345427 960415130000 625 202 188922504 0 6413 015VEN00345427 960415140000 588 197 188922504 0 6414 015VEN00345427 960415150000 662 255 188822504 0 6415 015VEN00345427 960415160000 552 611 189622504 0 6416 015VEN00345427 960415170000 620 630 189722504 0 6417 015VEN00345427 960415180000 687 501 188922504 0 6418 015VEN00345427 960415190000 646 349 188922504 0 6419 015VEN00345427 960415200000 530 311 188922504 0 6420 015VEN00345427 960415210000 571 118 188922504 0 6421 015VEN00345427 960415220000 605 -136 188922504 0 6422 015VEN00345427 960415230000 547 -242 188922504 0 6423 015VEN00345427 960416 0 470 -251 188922504 0 6424 015VEN00345427 960416 10000 454 -218 188922504 0 6425 015VEN00345427 960416 20000 513 -212 188922504 0 6426 015VEN00345427 960416 30000 602 35 188922504 0 6427 015VEN00345427 960416 40000 651 173 188922504 0 6428 015VEN00345427 960416 50000 582 240 188922504 0 6429 015VEN00345427 960416 60000 472 -3 188922504 0 6430 015VEN00345427 960416 70000 362 15 188922504 0 6431 015VEN00345427 960416 80000 378 42 188922504 0 6432 015VEN00345427 960416 90000 550 -196 188922504 0 6433 015VEN00345427 960416100000 514 -639 188922504 0 6434 015VEN00345427 960416110000 307 -827 188922504 0 6435 015VEN00345427 960416120000 305 -790 188922504 0 6436 015VEN00345427 960416130000 331 -756 188922504 0 6437 015VEN00345427 960416140000 235 -605 188922504 0 6438 015VEN00345427 960416150000 56 -395 188922504 0 6439 015VEN00345427 960416160000 38 -236 188922504 0 6440 015VEN00345427 960416170000 83 -43 188922504 0 6441 015VEN00345427 960416180000 -7 115 188922504 0 6442 015VEN00345427 960416190000 306 -71 188922504 0 6443 015VEN00345427 960416200000 494 -162 188922504 0 6444 015VEN00345427 960416210000 493 -495 188922504 0 6445 015VEN00345427 960416220000 428 -863 188922504 0 6446 015VEN00345427 960416230000 226 -1043 188122504 0 6447 015VEN00345427 960417 0 147 -958 188122504 0 6448 015VEN00345427 960417 10000 90 -902 188022504 0 6449 015VEN00345427 960417 20000 126 -709 188822504 0 6450 015VEN00345427 960417 30000 439 -251 188922504 0 6451 015VEN00345427 960417 40000 382 -86 188922504 0 6452 015VEN00345427 960417 50000 303 -52 188822504 0 6453 015VEN00345427 960417 60000 397 133 189622504 0 6454 015VEN00345427 960417 70000 338 387 188922504 0 6455 015VEN00345427 960417 80000 381 273 189622504 0 6456 015VEN00345427 960417 90000 338 174 189722504 0 6457 015VEN00345427 960417100000 247 6 189722504 0 6458 015VEN00345427 960417110000 174 -33 189722504 0 6459 015VEN00345427 960417120000 158 -188 189722504 0 6460 015VEN00345427 960417130000 178 -350 189722504 0 6461 015VEN00345427 960417140000 148 -400 188922504 0 6462 015VEN00345427 960417150000 126 -328 189622504 0 6463 015VEN00345427 960417160000 117 -230 189722504 0 6464 015VEN00345427 960417170000 45 -228 189722504 0 6465 015VEN00345427 960417180000 -10 -137 189722504 0 6466 015VEN00345427 960417190000 2 118 189722504 0 6467 015VEN00345427 960417200000 -72 -282 189722504 0 6468 015VEN00345427 960417210000 -219 -297 189622504 0 6469 015VEN00345427 960417220000 -261 -270 190422504 0 6470 015VEN00345427 960417230000 -255 -150 189722504 0 6471 015VEN00345427 960418 0 -217 -195 189722504 0 6472 015VEN00345427 960418 10000 -265 -221 189722504 0 6473 015VEN00345427 960418 20000 -304 -140 189722504 0 6474 015VEN00345427 960418 30000 -273 -112 189722504 0 6475 015VEN00345427 960418 40000 -278 -86 189722504 0 6476 015VEN00345427 960418 50000 -364 -185 189722504 0 6477 015VEN00345427 960418 60000 213 -367 189722504 0 6478 015VEN00345427 960418 70000 159 -357 189722504 0 6479 015VEN00345427 960418 80000 32 -294 189722504 0 6480 015VEN00345427 960418 90000 4 -317 189722504 0 6481 015VEN00345427 960418100000 -18 -380 189722504 0 6482 015VEN00345427 960418110000 -57 -478 189722504 0 6483 015VEN00345427 960418120000 24 -655 189722504 0 6484 015VEN00345427 960418130000 -45 -661 189722504 0 6485 015VEN00345427 960418140000 -22 -611 189722504 0 6486 015VEN00345427 960418150000 -7 -601 189722504 0 6487 015VEN00345427 960418160000 20 -448 189722504 0 6488 015VEN00345427 960418170000 43 -297 189722504 0 6489 015VEN00345427 960418180000 79 -257 189722504 0 6490 015VEN00345427 960418190000 59 -245 189722504 0 6491 015VEN00345427 960418200000 167 -308 189722504 0 6492 015VEN00345427 960418210000 206 -465 189722504 0 6493 015VEN00345427 960418220000 117 -591 189722504 0 6494 015VEN00345427 960418230000 56 -695 189722504 0 6495 015VEN00345427 960419 0 276 -685 188922504 0 6496 015VEN00345427 960419 10000 419 -595 188922504 0 6497 015VEN00345427 960419 20000 550 -455 188922504 0 6498 015VEN00345427 960419 30000 518 -459 188922504 0 6499 015VEN00345427 960419 40000 335 -489 188922504 0 6500 015VEN00345427 960419 50000 413 -173 188922504 0 6501 015VEN00345427 960419 60000 199 -61 188822504 0 6502 015VEN00345427 960419 70000 -3 128 189622504 0 6503 015VEN00345427 960419 80000 327 -103 189722504 0 6504 015VEN00345427 960419 90000 331 -353 189722504 0 6505 015VEN00345427 960419100000 335 -373 189722504 0 6506 015VEN00345427 960419110000 191 -583 189722504 0 6507 015VEN00345427 960419120000 55 -733 189722504 0 6508 015VEN00345427 960419130000 73 -733 189722504 0 6509 015VEN00345427 960419140000 55 -838 189722504 0 6510 015VEN00345427 960419150000 14 -901 188922504 0 6511 015VEN00345427 960419160000 9 -741 188922504 0 6512 015VEN00345427 960419170000 38 -476 188922504 0 6513 015VEN00345427 960419180000 -7 -338 188922504 0 6514 015VEN00345427 960419190000 -18 -332 188922504 0 6515 015VEN00345427 960419200000 -43 -364 188922504 0 6516 015VEN00345427 960419210000 -64 -501 188922504 0 6517 015VEN00345427 960419220000 -65 -728 188922504 0 6518 015VEN00345427 960419230000 -387 -762 188922504 0 6519 015VEN00345427 960420 0 -411 -669 188922504 0 6520 015VEN00345427 960420 10000 -335 -592 188922504 0 6521 015VEN00345427 960420 20000 -226 -570 188922504 0 6522 015VEN00345427 960420 30000 -107 -550 188922504 0 6523 015VEN00345427 960420 40000 -139 -479 188922504 0 6524 015VEN00345427 960420 50000 -18 -317 188922504 0 6525 015VEN00345427 960420 60000 66 -178 188822504 0 6526 015VEN00345427 960420 70000 351 -142 189622504 0 6527 015VEN00345427 960420 80000 460 338 189722504 0 6528 015VEN00345427 960420 90000 311 462 189722504 0 6529 015VEN00345427 960420100000 293 445 189722504 0 6530 015VEN00345427 960420110000 151 467 189722504 0 6531 015VEN00345427 960420120000 214 473 189722504 0 6532 015VEN00345427 960420130000 -120 517 188922504 0 6533 015VEN00345427 960420140000 52 411 188822504 0 6534 015VEN00345427 960420150000 265 402 189622504 0 6535 015VEN00345427 960420160000 495 445 188922504 0 6536 015VEN00345427 960420170000 561 478 188822504 0 6537 015VEN00345427 960420180000 560 502 189622504 0 6538 015VEN00345427 960420190000 580 505 189722504 0 6539 015VEN00345427 960420200000 543 371 189722504 0 6540 015VEN00345427 960420210000 444 170 189722504 0 6541 015VEN00345427 960420220000 276 122 189722504 0 6542 015VEN00345427 960420230000 219 69 189722504 0 6543 015VEN00345427 960421 0 201 242 189722504 0 6544 015VEN00345427 960421 10000 212 275 189722504 0 6545 015VEN00345427 960421 20000 161 247 188922504 0 6546 015VEN00345427 960421 30000 159 255 189622504 0 6547 015VEN00345427 960421 40000 352 359 188922504 0 6548 015VEN00345427 960421 50000 399 593 188922504 0 6549 015VEN00345427 960421 60000 472 720 188922504 0 6550 015VEN00345427 960421 70000 580 842 188922504 0 6551 015VEN00345427 960421 80000 484 953 188922504 0 6552 015VEN00345427 960421 90000 421 900 188922504 0 6553 015VEN00345427 960421100000 301 906 188922504 0 6554 015VEN00345427 960421110000 254 802 188822504 0 6555 015VEN00345427 960421120000 311 607 189622504 0 6556 015VEN00345427 960421130000 431 456 189722504 0 6557 015VEN00345427 960421140000 552 141 189722504 0 6558 015VEN00345427 960421150000 554 -50 189722504 0 6559 015VEN00345427 960421160000 519 -111 189722504 0 6560 015VEN00345427 960421170000 528 -31 189722504 0 6561 015VEN00345427 960421180000 554 -56 189722504 0 6562 015VEN00345427 960421190000 511 -90 189722504 0 6563 015VEN00345427 960421200000 506 -29 189722504 0 6564 015VEN00345427 960421210000 441 223 189722504 0 6565 015VEN00345427 960421220000 303 132 189722504 0 6566 015VEN00345427 960421230000 154 90 189722504 0 6567 015VEN00345427 960422 0 215 105 189722504 0 6568 015VEN00345427 960422 10000 228 83 189722504 0 6569 015VEN00345427 960422 20000 196 41 189722504 0 6570 015VEN00345427 960422 30000 285 52 189722504 0 6571 015VEN00345427 960422 40000 333 12 189722504 0 6572 015VEN00345427 960422 50000 299 -70 189722504 0 6573 015VEN00345427 960422 60000 312 -72 189722504 0 6574 015VEN00345427 960422 70000 303 -62 189722504 0 6575 015VEN00345427 960422 80000 226 -51 189722504 0 6576 015VEN00345427 960422 90000 193 -56 189722504 0 6577 015VEN00345427 960422100000 240 -59 189722504 0 6578 015VEN00345427 960422110000 418 -33 189722504 0 6579 015VEN00345427 960422120000 393 -333 189722504 0 6580 015VEN00345427 960422130000 352 -202 189722504 0 6581 015VEN00345427 960422140000 392 146 189722504 0 6582 015VEN00345427 960422150000 515 -97 189722504 0 6583 015VEN00345427 960422160000 503 -132 189722504 0 6584 015VEN00345427 960422170000 426 -114 189722504 0 6585 015VEN00345427 960422180000 400 -134 189722504 0 6586 015VEN00345427 960422190000 499 -162 189722504 0 6587 015VEN00345427 960422200000 510 -277 189722504 0 6588 015VEN00345427 960422210000 450 -390 189722504 0 6589 015VEN00345427 960422220000 290 -532 189722504 0 6590 015VEN00345427 960422230000 305 -551 189722504 0 6591 015VEN00345427 960423 0 161 -781 189722504 0 6592 015VEN00345427 960423 10000 93 -843 189722504 0 6593 015VEN00345427 960423 20000 38 -706 189722504 0 6594 015VEN00345427 960423 30000 17 -673 189722504 0 6595 015VEN00345427 960423 40000 54 -750 189722504 0 6596 015VEN00345427 960423 50000 89 -715 189722504 0 6597 015VEN00345427 960423 60000 46 -553 189722504 0 6598 015VEN00345427 960423 70000 4 -388 189722504 0 6599 015VEN00345427 960423 80000 219 -66 189722504 0 6600 015VEN00345427 960423 90000 92 18 189722504 0 6601 015VEN00345427 960423100000 -5 136 189722504 0 6602 015VEN00345427 960423110000 280 135 189722504 0 6603 015VEN00345427 960423120000 215 314 189722504 0 6604 015VEN00345427 960423130000 117 408 189722504 0 6605 015VEN00345427 960423140000 33 390 189722504 0 6606 015VEN00345427 960423150000 107 255 189722504 0 6607 015VEN00345427 960423160000 286 -11 189722504 0 6608 015VEN00345427 960423170000 294 -390 189722504 0 6609 015VEN00345427 960423180000 292 -587 189722504 0 6610 015VEN00345427 960423190000 262 -592 189722504 0 6611 015VEN00345427 960423200000 234 -632 189722504 0 6612 015VEN00345427 960423210000 100 -683 189722504 0 6613 015VEN00345427 960423220000 51 -583 189722504 0 6614 015VEN00345427 960423230000 -15 -608 189722504 0 6615 015VEN00345427 960424 0 -243 -584 189722504 0 6616 015VEN00345427 960424 10000 -197 -605 189722504 0 6617 015VEN00345427 960424 20000 -296 -535 189722504 0 6618 015VEN00345427 960424 30000 -198 -511 189722504 0 6619 015VEN00345427 960424 40000 -195 -413 189722504 0 6620 015VEN00345427 960424 50000 -125 -357 189722504 0 6621 015VEN00345427 960424 60000 -188 -220 189722504 0 6622 015VEN00345427 960424 70000 -58 -84 189722504 0 6623 015VEN00345427 960424 80000 -13 174 189722504 0 6624 015VEN00345427 960424 90000 356 74 189722504 0 6625 015VEN00345427 960424100000 280 57 189722504 0 6626 015VEN00345427 960424110000 240 -1 189722504 0 6627 015VEN00345427 960424120000 314 48 189722504 0 6628 015VEN00345427 960424130000 312 59 189722504 0 6629 015VEN00345427 960424140000 372 136 189722504 0 6630 015VEN00345427 960424150000 276 356 189722504 0 6631 015VEN00345427 960424160000 268 222 189722504 0 6632 015VEN00345427 960424170000 327 187 189722504 0 6633 015VEN00345427 960424180000 518 297 189722504 0 6634 015VEN00345427 960424190000 622 388 188922504 0 6635 015VEN00345427 960424200000 670 417 188922504 0 6636 015VEN00345427 960424210000 691 480 188922504 0 6637 015VEN00345427 960424220000 741 505 188922504 0 6638 015VEN00345427 960424230000 662 576 188922504 0 6639 015VEN00345427 960425 0 562 433 188922504 0 6640 015VEN00345427 960425 10000 500 324 188822504 0 6641 015VEN00345427 960425 20000 590 362 189622504 0 6642 015VEN00345427 960425 30000 600 604 189722504 0 6643 015VEN00345427 960425 40000 666 567 188922504 0 6644 015VEN00345427 960425 50000 721 317 188922504 0 6645 015VEN00345427 960425 60000 585 139 188922504 0 6646 015VEN00345427 960425 70000 591 126 188122504 0 6647 015VEN00345427 960425 80000 608 579 188122504 0 6648 015VEN00345427 960425 90000 650 848 188122504 0 6649 015VEN00345427 960425100000 697 1002 187322504 0 6650 015VEN00345427 960425110000 687 1019 187322504 0 6651 015VEN00345427 960425120000 660 935 187322504 0 6652 015VEN00345427 960425130000 593 695 187322504 0 6653 015VEN00345427 960425140000 548 390 187322504 0 6654 015VEN00345427 960425150000 483 222 187322504 0 6655 015VEN00345427 960425160000 601 164 187322504 0 6656 015VEN00345427 960425170000 778 499 187322504 0 6657 015VEN00345427 960425180000 712 695 187322504 0 6658 015VEN00345427 960425190000 793 271 187222504 0 6659 015VEN00345427 960425200000 700 104 188022504 0 6660 015VEN00345427 960425210000 625 -61 188822504 0 6661 015VEN00345427 960425220000 498 -118 188922504 0 6662 015VEN00345427 960425230000 370 -113 188922504 0 6663 015VEN00345427 960426 0 457 -172 188922504 0 6664 015VEN00345427 960426 10000 540 174 188922504 0 6665 015VEN00345427 960426 20000 412 132 188922504 0 6666 015VEN00345427 960426 30000 337 54 188922504 0 6667 015VEN00345427 960426 40000 173 38 188922504 0 6668 015VEN00345427 960426 50000 5 -5 188822504 0 6669 015VEN00345427 960426 60000 -16 218 189622504 0 6670 015VEN00345427 960426 70000 518 5 188922504 0 6671 015VEN00345427 960426 80000 713 252 188922504 0 6672 015VEN00345427 960426 90000 752 301 188922504 0 6673 015VEN00345427 960426100000 645 46 188922504 0 6674 015VEN00345427 960426110000 435 -45 188922504 0 6675 015VEN00345427 960426120000 262 -189 188922504 0 6676 015VEN00345427 960426130000 206 -211 188922504 0 6677 015VEN00345427 960426140000 224 -187 188922504 0 6678 015VEN00345427 960426150000 176 -332 188922504 0 6679 015VEN00345427 960426160000 180 -556 188122504 0 6680 015VEN00345427 960426170000 96 -705 188122504 0 6681 015VEN00345427 960426180000 95 -647 188022504 0 6682 015VEN00345427 960426190000 116 -541 188822504 0 6683 015VEN00345427 960426200000 320 -277 188922504 0 6684 015VEN00345427 960426210000 485 -149 188922504 0 6685 015VEN00345427 960426220000 617 -315 188122504 0 6686 015VEN00345427 960426230000 615 -391 188122504 0 6687 015VEN00345427 960427 0 410 -503 188122504 0 6688 015VEN00345427 960427 10000 332 -582 187322504 0 6689 015VEN00345427 960427 20000 355 -677 187322504 0 6690 015VEN00345427 960427 30000 310 -661 187322504 0 6691 015VEN00345427 960427 40000 301 -606 186522504 0 6692 015VEN00345427 960427 50000 199 -627 186522504 0 6693 015VEN00345427 960427 60000 138 -758 186522504 0 6694 015VEN00345427 960427 70000 80 -931 186422504 0 6695 015VEN00345427 960427 80000 17 -839 187222504 0 6696 015VEN00345427 960427 90000 73 -715 186522504 0 6697 015VEN00345427 960427100000 79 -685 186422504 0 6698 015VEN00345427 960427110000 146 -635 187222504 0 6699 015VEN00345427 960427120000 102 -592 186522504 0 6700 015VEN00345427 960427130000 71 -507 186422504 0 6701 015VEN00345427 960427140000 17 -353 187222504 0 6702 015VEN00345427 960427150000 80 -280 187322504 0 6703 015VEN00345427 960427160000 352 -325 187322504 0 6704 015VEN00345427 960427170000 269 -568 187222504 0 6705 015VEN00345427 960427180000 262 -567 188022504 0 6706 015VEN00345427 960427190000 215 -516 188122504 0 6707 015VEN00345427 960427200000 237 -489 188022504 0 6708 015VEN00345427 960427210000 201 -505 188822504 0 6709 015VEN00345427 960427220000 202 -478 188922504 0 6710 015VEN00345427 960427230000 93 -481 188922504 0 6711 015VEN00345427 960428 0 49 -525 188822504 0 6712 015VEN00345427 960428 10000 2 -568 189622504 0 6713 015VEN00345427 960428 20000 -88 -564 189722504 0 6714 015VEN00345427 960428 30000 -355 -478 189722504 0 6715 015VEN00345427 960428 40000 -342 -395 189622504 0 6716 015VEN00345427 960428 50000 -216 -356 190422504 0 6717 015VEN00345427 960428 60000 -220 -317 189722504 0 6718 015VEN00345427 960428 70000 -270 -310 189722504 0 6719 015VEN00345427 960428 80000 -360 -231 189722504 0 6720 015VEN00345427 960428 90000 -245 -177 189722504 0 6721 015VEN00345427 960428100000 -78 -208 189722504 0 6722 015VEN00345427 960428110000 281 -123 189722504 0 6723 015VEN00345427 960428120000 410 -94 189722504 0 6724 015VEN00345427 960428130000 438 -29 189722504 0 6725 015VEN00345427 960428140000 386 -40 189722504 0 6726 015VEN00345427 960428150000 375 -90 189722504 0 6727 015VEN00345427 960428160000 366 -100 188922504 0 6728 015VEN00345427 960428170000 178 -16 188822504 0 6729 015VEN00345427 960428180000 5 0 189622504 0 6730 015VEN00345427 960428190000 0 0 189722504 0 6731 015VEN00345427 960428200000 0 -5 189722504 0 6732 015VEN00345427 960428210000 -9 166 189722504 0 6733 015VEN00345427 960428220000 305 -14 189722504 0 6734 015VEN00345427 960428230000 401 -39 189722504 0 6735 015VEN00345427 960429 0 592 86 189722504 0 6736 015VEN00345427 960429 10000 679 250 188922504 0 6737 015VEN00345427 960429 20000 671 172 188922504 0 6738 015VEN00345427 960429 30000 571 84 188922504 0 6739 015VEN00345427 960429 40000 456 39 188922504 0 6740 015VEN00345427 960429 50000 374 -45 188922504 0 6741 015VEN00345427 960429 60000 320 -56 188922504 0 6742 015VEN00345427 960429 70000 233 -77 188922504 0 6743 015VEN00345427 960429 80000 156 -148 188922504 0 6744 015VEN00345427 960429 90000 153 -168 188922504 0 6745 015VEN00345427 960429100000 300 -50 188922504 0 6746 015VEN00345427 960429110000 247 -139 188922504 0 6747 015VEN00345427 960429120000 225 -22 188922504 0 6748 015VEN00345427 960429130000 312 -17 188922504 0 6749 015VEN00345427 960429140000 441 38 188922504 0 6750 015VEN00345427 960429150000 546 142 188922504 0 6751 015VEN00345427 960429160000 598 120 188922504 0 6752 015VEN00345427 960429170000 516 93 188922504 0 6753 015VEN00345427 960429180000 392 -32 188122504 0 6754 015VEN00345427 960429190000 267 -61 188122504 0 6755 015VEN00345427 960429200000 163 -97 188122504 0 6756 015VEN00345427 960429210000 144 -221 188022504 0 6757 015VEN00345427 960429220000 71 -282 188822504 0 6758 015VEN00345427 960429230000 129 -318 188922504 0 6759 015VEN00345427 960430 0 124 -366 188922504 0 6760 015VEN00345427 960430 10000 133 -282 188922504 0 6761 015VEN00345427 960430 20000 93 -240 188922504 0 6762 015VEN00345427 960430 30000 283 -104 188922504 0 6763 015VEN00345427 960430 40000 306 -130 188922504 0 6764 015VEN00345427 960430 50000 309 -79 188922504 0 6765 015VEN00345427 960430 60000 326 -154 188922504 0 6766 015VEN00345427 960430 70000 248 -148 188922504 0 6767 015VEN00345427 960430 80000 99 -53 188922504 0 6768 015VEN00345427 960430 90000 -1 119 188922504 0 6769 015VEN00345427 960430100000 151 -201 188922504 0 6770 015VEN00345427 960430110000 153 -364 188922504 0 6771 015VEN00345427 960430120000 27 -390 188922504 0 6772 015VEN00345427 960430130000 78 -220 188922504 0 6773 015VEN00345427 960430140000 168 -185 188122504 0 6774 015VEN00345427 960430150000 174 -296 188122504 0 6775 015VEN00345427 960430160000 245 -243 188122504 0 6776 015VEN00345427 960430170000 330 -190 188122504 0 6777 015VEN00345427 960430180000 327 -375 188122504 0 6778 015VEN00345427 960430190000 207 -515 188122504 0 6779 015VEN00345427 960430200000 166 -493 188122504 0 6780 015VEN00345427 960430210000 217 -411 188122504 0 6781 015VEN00345427 960430220000 237 -431 188122504 0 6782 015VEN00345427 960430230000 151 -404 188122504 0 6783 015VEN00345427 960501 0 182 -253 188122504 0 6784 015VEN00345427 960501 10000 155 -226 188122504 0 6785 015VEN00345427 960501 20000 89 -88 188122504 0 6786 015VEN00345427 960501 30000 -5 97 188122504 0 6787 015VEN00345427 960501 40000 268 10 188122504 0 6788 015VEN00345427 960501 50000 358 3 188022504 0 6789 015VEN00345427 960501 60000 333 -43 188822504 0 6790 015VEN00345427 960501 70000 276 -62 188122504 0 6791 015VEN00345427 960501 80000 266 13 188122504 0 6792 015VEN00345427 960501 90000 301 58 188122504 0 6793 015VEN00345427 960501100000 246 121 188122504 0 6794 015VEN00345427 960501110000 106 24 188122504 0 6795 015VEN00345427 960501120000 -6 125 188122504 0 6796 015VEN00345427 960501130000 308 77 188122504 0 6797 015VEN00345427 960501140000 471 112 188122504 0 6798 015VEN00345427 960501150000 489 201 188122504 0 6799 015VEN00345427 960501160000 534 79 188122504 0 6800 015VEN00345427 960501170000 601 110 188022504 0 6801 015VEN00345427 960501180000 476 106 188822504 0 6802 015VEN00345427 960501190000 310 -34 188122504 0 6803 015VEN00345427 960501200000 311 8 188822504 0 6804 015VEN00345427 960501210000 176 -5 188922504 0 6805 015VEN00345427 960501220000 5 0 188922504 0 6806 015VEN00345427 960501230000 0 0 188122504 0 6807 015VEN00345427 960502 0 0 -4 188822504 0 6808 015VEN00345427 960502 10000 -10 144 188922504 0 6809 015VEN00345427 960502 20000 321 -147 188922504 0 6810 015VEN00345427 960502 30000 569 27 188922504 0 6811 015VEN00345427 960502 40000 693 386 188922504 0 6812 015VEN00345427 960502 50000 667 618 188922504 0 6813 015VEN00345427 960502 60000 682 477 188122504 0 6814 015VEN00345427 960502 70000 554 92 188122504 0 6815 015VEN00345427 960502 80000 197 -16 188122504 0 6816 015VEN00345427 960502 90000 6 -4 188122504 0 6817 015VEN00345427 960502100000 -6 128 188122504 0 6818 015VEN00345427 960502110000 203 -36 188122504 0 6819 015VEN00345427 960502120000 224 -86 188122504 0 6820 015VEN00345427 960502130000 188 -206 188022504 0 6821 015VEN00345427 960502140000 130 -216 188822504 0 6822 015VEN00345427 960502150000 261 -236 188922504 0 6823 015VEN00345427 960502160000 396 -238 188922504 0 6824 015VEN00345427 960502170000 396 -127 188922504 0 6825 015VEN00345427 960502180000 304 -99 188922504 0 6826 015VEN00345427 960502190000 420 -30 188922504 0 6827 015VEN00345427 960502200000 371 -630 188122504 0 6828 015VEN00345427 960502210000 239 -885 186522504 0 6829 015VEN00345427 960502220000 164 -910 186522504 0 6830 015VEN00345427 960502230000 99 -896 186522504 0 6831 015VEN00345427 960503 0 39 -810 186422504 0 6832 015VEN00345427 960503 10000 4 -745 187222504 0 6833 015VEN00345427 960503 20000 68 -677 187322504 0 6834 015VEN00345427 960503 30000 75 -549 187322504 0 6835 015VEN00345427 960503 40000 339 -317 187322504 0 6836 015VEN00345427 960503 50000 363 -231 187322504 0 6837 015VEN00345427 960503 60000 263 -143 187322504 0 6838 015VEN00345427 960503 70000 245 -99 187322504 0 6839 015VEN00345427 960503 80000 314 -238 187322504 0 6840 015VEN00345427 960503 90000 192 -388 187222504 0 6841 015VEN00345427 960503100000 294 -436 188022504 0 6842 015VEN00345427 960503110000 48 -632 188022504 0 6843 015VEN00345427 960503120000 46 -498 188822504 0 6844 015VEN00345427 960503130000 15 -363 188922504 0 6845 015VEN00345427 960503140000 69 -376 188922504 0 6846 015VEN00345427 960503150000 76 -455 188922504 0 6847 015VEN00345427 960503160000 29 -481 188922504 0 6848 015VEN00345427 960503170000 12 -327 188922504 0 6849 015VEN00345427 960503180000 8 -255 188922504 0 6850 015VEN00345427 960503190000 309 -276 188922504 0 6851 015VEN00345427 960503200000 199 -500 188922504 0 6852 015VEN00345427 960503210000 169 -490 188922504 0 6853 015VEN00345427 960503220000 190 -466 188922504 0 6854 015VEN00345427 960503230000 209 -485 188922504 0 6855 015VEN00345427 960504 0 123 -542 188922504 0 6856 015VEN00345427 960504 10000 99 -514 188922504 0 6857 015VEN00345427 960504 20000 -3 -385 188922504 0 6858 015VEN00345427 960504 30000 23 -157 188922504 0 6859 015VEN00345427 960504 40000 -11 182 188922504 0 6860 015VEN00345427 960504 50000 382 156 188922504 0 6861 015VEN00345427 960504 60000 340 256 188922504 0 6862 015VEN00345427 960504 70000 391 131 188922504 0 6863 015VEN00345427 960504 80000 349 197 188922504 0 6864 015VEN00345427 960504 90000 319 104 188922504 0 6865 015VEN00345427 960504100000 300 79 188922504 0 6866 015VEN00345427 960504110000 233 80 188922504 0 6867 015VEN00345427 960504120000 177 -9 188922504 0 6868 015VEN00345427 960504130000 172 -75 188922504 0 6869 015VEN00345427 960504140000 129 -166 188922504 0 6870 015VEN00345427 960504150000 284 -163 188922504 0 6871 015VEN00345427 960504160000 334 -165 188922504 0 6872 015VEN00345427 960504170000 257 -193 188922504 0 6873 015VEN00345427 960504180000 362 -74 188922504 0 6874 015VEN00345427 960504190000 407 54 188822504 0 6875 015VEN00345427 960504200000 395 116 189622504 0 6876 015VEN00345427 960504210000 399 140 188922504 0 6877 015VEN00345427 960504220000 391 293 188922504 0 6878 015VEN00345427 960504230000 311 337 188922504 0 6879 015VEN00345427 960505 0 258 104 188922504 0 6880 015VEN00345427 960505 10000 94 18 188922504 0 6881 015VEN00345427 960505 20000 -2 89 188922504 0 6882 015VEN00345427 960505 30000 174 -42 188922504 0 6883 015VEN00345427 960505 40000 266 -65 188922504 0 6884 015VEN00345427 960505 50000 401 -38 188822504 0 6885 015VEN00345427 960505 60000 575 169 189622504 0 6886 015VEN00345427 960505 70000 473 728 189722504 0 6887 015VEN00345427 960505 80000 265 937 189722504 0 6888 015VEN00345427 960505 90000 166 900 188922504 0 6889 015VEN00345427 960505100000 281 806 188922504 0 6890 015VEN00345427 960505110000 341 551 188922504 0 6891 015VEN00345427 960505120000 410 255 188922504 0 6892 015VEN00345427 960505130000 423 118 188922504 0 6893 015VEN00345427 960505140000 465 -129 188922504 0 6894 015VEN00345427 960505150000 619 -120 188922504 0 6895 015VEN00345427 960505160000 587 -135 188922504 0 6896 015VEN00345427 960505170000 401 -200 188922504 0 6897 015VEN00345427 960505180000 260 -112 188922504 0 6898 015VEN00345427 960505190000 334 -162 188922504 0 6899 015VEN00345427 960505200000 100 -475 188922504 0 6900 015VEN00345427 960505210000 145 -350 188922504 0 6901 015VEN00345427 960505220000 31 -294 188922504 0 6902 015VEN00345427 960505230000 36 -304 188922504 0 6903 015VEN00345427 960506 0 -28 -320 188922504 0 6904 015VEN00345427 960506 10000 -37 -256 188922504 0 6905 015VEN00345427 960506 20000 32 -191 188922504 0 6906 015VEN00345427 960506 30000 252 -54 188922504 0 6907 015VEN00345427 960506 40000 357 -84 188922504 0 6908 015VEN00345427 960506 50000 419 -119 188922504 0 6909 015VEN00345427 960506 60000 449 -90 188922504 0 6910 015VEN00345427 960506 70000 214 -54 188922504 0 6911 015VEN00345427 960506 80000 7 -6 188922504 0 6912 015VEN00345427 960506 90000 -10 152 188922504 0 6913 015VEN00345427 960506100000 332 20 188922504 0 6914 015VEN00345427 960506110000 394 -11 188922504 0 6915 015VEN00345427 960506120000 472 -4 188922504 0 6916 015VEN00345427 960506130000 576 40 188922504 0 6917 015VEN00345427 960506140000 617 -52 188922504 0 6918 015VEN00345427 960506150000 659 6 188922504 0 6919 015VEN00345427 960506160000 686 -34 188122504 0 6920 015VEN00345427 960506170000 689 27 188122504 0 6921 015VEN00345427 960506180000 631 -7 188122504 0 6922 015VEN00345427 960506190000 422 126 188122504 0 6923 015VEN00345427 960506200000 118 116 188122504 0 6924 015VEN00345427 960506210000 3 4 188122504 0 6925 015VEN00345427 960506220000 0 -8 188122504 0 6926 015VEN00345427 960506230000 -18 261 188122504 0 6927 015VEN00345427 960507 0 564 -100 188122504 0 6928 015VEN00345427 960507 10000 536 -319 188022504 0 6929 015VEN00345427 960507 20000 420 -244 188822504 0 6930 015VEN00345427 960507 30000 423 -6 188122504 0 6931 015VEN00345427 960507 40000 483 -296 188122504 0 6932 015VEN00345427 960507 50000 95 -623 188122504 0 6933 015VEN00345427 960507 60000 8 -501 188122504 0 6934 015VEN00345427 960507 70000 234 -323 188022504 0 6935 015VEN00345427 960507 80000 259 -316 188822504 0 6936 015VEN00345427 960507 90000 373 203 188822504 0 6937 015VEN00345427 960507100000 344 333 189622504 0 6938 015VEN00345427 960507110000 282 253 188922504 0 6939 015VEN00345427 960507120000 234 161 188922504 0 6940 015VEN00345427 960507130000 260 107 188922504 0 6941 015VEN00345427 960507140000 266 16 188922504 0 6942 015VEN00345427 960507150000 289 2 188922504 0 6943 015VEN00345427 960507160000 414 -111 188922504 0 6944 015VEN00345427 960507170000 546 -186 188922504 0 6945 015VEN00345427 960507180000 517 -346 188922504 0 6946 015VEN00345427 960507190000 341 -477 188922504 0 6947 015VEN00345427 960507200000 209 -425 188922504 0 6948 015VEN00345427 960507210000 40 -323 188922504 0 6949 015VEN00345427 960507220000 29 -279 188922504 0 6950 015VEN00345427 960507230000 -5 -341 188922504 0 6951 015VEN00345427 960508 0 -55 -431 188922504 0 6952 015VEN00345427 960508 10000 -175 -440 188922504 0 6953 015VEN00345427 960508 20000 -182 -523 188822504 0 6954 015VEN00345427 960508 30000 -320 -457 189622504 0 6955 015VEN00345427 960508 40000 -264 -402 188922504 0 6956 015VEN00345427 960508 50000 -442 -260 189622504 0 6957 015VEN00345427 960508 60000 -632 6 188922504 0 6958 015VEN00345427 960508 70000 -504 427 189622504 0 6959 015VEN00345427 960508 80000 -426 288 188922504 0 6960 015VEN00345427 960508 90000 -426 -10 188822504 0 6961 015VEN00345427 960508100000 434 32 189622504 0 6962 015VEN00345427 960508110000 392 295 189722504 0 6963 015VEN00345427 960508120000 311 239 189722504 0 6964 015VEN00345427 960508130000 266 129 189722504 0 6965 015VEN00345427 960508140000 330 94 189722504 0 6966 015VEN00345427 960508150000 325 271 189722504 0 6967 015VEN00345427 960508160000 337 163 188922504 0 6968 015VEN00345427 960508170000 421 -98 189622504 0 6969 015VEN00345427 960508180000 452 -155 189722504 0 6970 015VEN00345427 960508190000 353 -302 189722504 0 6971 015VEN00345427 960508200000 340 -285 189722504 0 6972 015VEN00345427 960508210000 191 -237 188922504 0 6973 015VEN00345427 960508220000 103 -72 188822504 0 6974 015VEN00345427 960508230000 -4 123 189622504 0 6975 015VEN00345427 960509 0 241 49 188922504 0 6976 015VEN00345427 960509 10000 253 -18 189622504 0 6977 015VEN00345427 960509 20000 263 93 189722504 0 6978 015VEN00345427 960509 30000 250 103 189722504 0 6979 015VEN00345427 960509 40000 197 41 189722504 0 6980 015VEN00345427 960509 50000 286 -33 188922504 0 6981 015VEN00345427 960509 60000 374 -40 189622504 0 6982 015VEN00345427 960509 70000 160 -81 189722504 0 6983 015VEN00345427 960509 80000 -2 112 189722504 0 6984 015VEN00345427 960509 90000 239 -37 189722504 0 6985 015VEN00345427 960509100000 354 -32 189722504 0 6986 015VEN00345427 960509110000 378 210 189722504 0 6987 015VEN00345427 960509120000 403 200 189722504 0 6988 015VEN00345427 960509130000 424 242 189722504 0 6989 015VEN00345427 960509140000 455 269 189722504 0 6990 015VEN00345427 960509150000 501 174 188922504 0 6991 015VEN00345427 960509160000 527 25 188922504 0 6992 015VEN00345427 960509170000 582 -113 188922504 0 6993 015VEN00345427 960509180000 584 -176 188822504 0 6994 015VEN00345427 960509190000 520 -274 189622504 0 6995 015VEN00345427 960509200000 325 -309 189722504 0 6996 015VEN00345427 960509210000 162 -203 189722504 0 6997 015VEN00345427 960509220000 129 -247 188922504 0 6998 015VEN00345427 960509230000 138 -274 189622504 0 6999 015VEN00345427 960510 0 -12 -331 189722504 0 7000 015VEN00345427 960510 10000 -151 -326 189722504 0 7001 015VEN00345427 960510 20000 -131 -281 189722504 0 7002 015VEN00345427 960510 30000 -107 -262 189722504 0 7003 015VEN00345427 960510 40000 -89 -213 189722504 0 7004 015VEN00345427 960510 50000 -80 -169 189722504 0 7005 015VEN00345427 960510 60000 -132 -239 189722504 0 7006 015VEN00345427 960510 70000 -230 -352 189722504 0 7007 015VEN00345427 960510 80000 -156 -386 189722504 0 7008 015VEN00345427 960510 90000 -199 -228 189722504 0 7009 015VEN00345427 960510100000 -105 -90 189722504 0 7010 015VEN00345427 960510110000 -4 104 189722504 0 7011 015VEN00345427 960510120000 19 -201 189722504 0 7012 015VEN00345427 960510130000 -7 -277 189722504 0 7013 015VEN00345427 960510140000 -97 -304 189722504 0 7014 015VEN00345427 960510150000 -138 -280 189722504 0 7015 015VEN00345427 960510160000 -46 -162 189722504 0 7016 015VEN00345427 960510170000 -8 173 189722504 0 7017 015VEN00345427 960510180000 215 -368 189722504 0 7018 015VEN00345427 960510190000 224 -505 189722504 0 7019 015VEN00345427 960510200000 206 -532 189722504 0 7020 015VEN00345427 960510210000 232 -481 189722504 0 7021