015VEN00113183 PRJ: VENTSMRN: 95V89 MTR:AN3183 100 015VEN00123183 445967N1301183W 225621060 3F00095V89 7024 015VEN00143183 950722 0 -225 71 184821273 0 1 015VEN00143183 950722 10000 -159 183 185521273 0 2 015VEN00143183 950722 20000 80 277 185621273 0 3 015VEN00143183 950722 30000 212 299 185621273 0 4 015VEN00143183 950722 40000 370 368 185521273 0 5 015VEN00143183 950722 50000 513 450 186421273 0 6 015VEN00143183 950722 60000 836 128 186521273 0 7 015VEN00143183 950722 70000 1126 -168 186521273 0 8 015VEN00143183 950722 80000 1026 -838 185621273 0 9 015VEN00143183 950722 90000 723 -1044 185621273 0 10 015VEN00143183 950722100000 315 -1069 184821273 0 11 015VEN00143183 950722110000 56 -942 185521273 0 12 015VEN00143183 950722120000 6 -814 186421273 0 13 015VEN00143183 950722130000 -131 -631 185621273 0 14 015VEN00143183 950722140000 -219 -374 184821273 0 15 015VEN00143183 950722150000 -236 -160 185521273 0 16 015VEN00143183 950722160000 -247 9 185621273 0 17 015VEN00143183 950722170000 43 280 185621273 0 18 015VEN00143183 950722180000 112 381 185621273 0 19 015VEN00143183 950722190000 425 261 185621273 0 20 015VEN00143183 950722200000 625 -74 185621273 0 21 015VEN00143183 950722210000 573 -417 185621273 0 22 015VEN00143183 950722220000 471 -617 185621273 0 23 015VEN00143183 950722230000 223 -842 185621273 0 24 015VEN00143183 950723 0 -102 -791 185621273 0 25 015VEN00143183 950723 10000 -243 -595 184021273 0 26 015VEN00143183 950723 20000 -337 -382 183921273 0 27 015VEN00143183 950723 30000 -441 -93 184721273 0 28 015VEN00143183 950723 40000 -428 11 184721273 0 29 015VEN00143183 950723 50000 -301 126 185521273 0 30 015VEN00143183 950723 60000 -37 262 185621273 0 31 015VEN00143183 950723 70000 169 297 183921273 0 32 015VEN00143183 950723 80000 556 131 186421273 0 33 015VEN00143183 950723 90000 813 -482 186521273 0 34 015VEN00143183 950723100000 664 -1096 185621273 0 35 015VEN00143183 950723110000 381 -1214 186421273 0 36 015VEN00143183 950723120000 258 -941 185621273 0 37 015VEN00143183 950723130000 -25 -810 185621273 0 38 015VEN00143183 950723140000 -7 -747 185621273 0 39 015VEN00143183 950723150000 -5 -539 184821273 0 40 015VEN00143183 950723160000 132 -406 184821273 0 41 015VEN00143183 950723170000 -31 -479 183221273 0 42 015VEN00143183 950723180000 -179 -298 183221273 0 43 015VEN00143183 950723190000 162 61 183121273 0 44 015VEN00143183 950723200000 379 -18 183921273 0 45 015VEN00143183 950723210000 387 -387 183921273 0 46 015VEN00143183 950723220000 390 -483 184721273 0 47 015VEN00143183 950723230000 137 -634 184821273 0 48 015VEN00143183 950724 0 50 -535 184821273 0 49 015VEN00143183 950724 10000 -7 -379 184821273 0 50 015VEN00143183 950724 20000 34 -256 184021273 0 51 015VEN00143183 950724 30000 -63 -211 184721273 0 52 015VEN00143183 950724 40000 83 -59 184821273 0 53 015VEN00143183 950724 50000 2 -3 184821273 0 54 015VEN00143183 950724 60000 -7 98 184821273 0 55 015VEN00143183 950724 70000 312 125 184021273 0 56 015VEN00143183 950724 80000 555 -188 183921273 0 57 015VEN00143183 950724 90000 544 -434 184721273 0 58 015VEN00143183 950724100000 416 -668 184821273 0 59 015VEN00143183 950724110000 285 -847 184821273 0 60 015VEN00143183 950724120000 171 -911 184721273 0 61 015VEN00143183 950724130000 88 -783 185521273 0 62 015VEN00143183 950724140000 -40 -577 184821273 0 63 015VEN00143183 950724150000 -57 -404 184021273 0 64 015VEN00143183 950724160000 38 -233 184721273 0 65 015VEN00143183 950724170000 8 -95 184821273 0 66 015VEN00143183 950724180000 0 79 184821273 0 67 015VEN00143183 950724190000 25 246 184021273 0 68 015VEN00143183 950724200000 13 391 184021273 0 69 015VEN00143183 950724210000 490 8 184021273 0 70 015VEN00143183 950724220000 574 -228 184021273 0 71 015VEN00143183 950724230000 486 -465 184021273 0 72 015VEN00143183 950725 0 273 -632 184021273 0 73 015VEN00143183 950725 10000 16 -640 184021273 0 74 015VEN00143183 950725 20000 -159 -443 183221273 0 75 015VEN00143183 950725 30000 -154 -302 183921273 0 76 015VEN00143183 950725 40000 -308 -68 183221273 0 77 015VEN00143183 950725 50000 -382 -98 183121273 0 78 015VEN00143183 950725 60000 -535 66 184721273 0 79 015VEN00143183 950725 70000 -483 369 184021273 0 80 015VEN00143183 950725 80000 -261 480 184721273 0 81 015VEN00143183 950725 90000 -94 433 184821273 0 82 015VEN00143183 950725100000 244 396 184721273 0 83 015VEN00143183 950725110000 695 -113 186421273 0 84 015VEN00143183 950725120000 452 -570 184821273 0 85 015VEN00143183 950725130000 317 -401 183221273 0 86 015VEN00143183 950725140000 302 -322 183921273 0 87 015VEN00143183 950725150000 263 -255 184021273 0 88 015VEN00143183 950725160000 273 60 184021273 0 89 015VEN00143183 950725170000 202 211 183221273 0 90 015VEN00143183 950725180000 274 144 183221273 0 91 015VEN00143183 950725190000 243 -79 183121273 0 92 015VEN00143183 950725200000 118 -211 183921273 0 93 015VEN00143183 950725210000 -134 -231 184721273 0 94 015VEN00143183 950725220000 120 -235 184021273 0 95 015VEN00143183 950725230000 229 -185 183921273 0 96 015VEN00143183 950726 0 62 -251 184721273 0 97 015VEN00143183 950726 10000 -80 -69 184021273 0 98 015VEN00143183 950726 20000 0 129 184721273 0 99 015VEN00143183 950726 30000 -128 368 186421273 0 100 015VEN00143183 950726 40000 78 534 185621273 0 101 015VEN00143183 950726 50000 260 437 185521273 0 102 015VEN00143183 950726 60000 208 241 186421273 0 103 015VEN00143183 950726 70000 -136 174 185621273 0 104 015VEN00143183 950726 80000 -176 296 184821273 0 105 015VEN00143183 950726 90000 54 369 184821273 0 106 015VEN00143183 950726100000 160 -328 184821273 0 107 015VEN00143183 950726110000 277 -433 184821273 0 108 015VEN00143183 950726120000 201 -464 183221273 0 109 015VEN00143183 950726130000 99 -415 183921273 0 110 015VEN00143183 950726140000 188 -398 185521273 0 111 015VEN00143183 950726150000 301 -245 185621273 0 112 015VEN00143183 950726160000 383 9 184821273 0 113 015VEN00143183 950726170000 383 260 185521273 0 114 015VEN00143183 950726180000 363 139 185521273 0 115 015VEN00143183 950726190000 307 98 186421273 0 116 015VEN00143183 950726200000 258 168 185621273 0 117 015VEN00143183 950726210000 151 210 185521273 0 118 015VEN00143183 950726220000 299 -76 186421273 0 119 015VEN00143183 950726230000 458 -345 186521273 0 120 015VEN00143183 950727 0 282 -680 185621273 0 121 015VEN00143183 950727 10000 70 -677 185621273 0 122 015VEN00143183 950727 20000 -144 -465 184821273 0 123 015VEN00143183 950727 30000 -116 -242 183921273 0 124 015VEN00143183 950727 40000 194 11 185521273 0 125 015VEN00143183 950727 50000 163 174 185521273 0 126 015VEN00143183 950727 60000 258 74 186421273 0 127 015VEN00143183 950727 70000 84 305 186521273 0 128 015VEN00143183 950727 80000 -87 297 186521273 0 129 015VEN00143183 950727 90000 -168 139 186521273 0 130 015VEN00143183 950727100000 -253 -80 185621273 0 131 015VEN00143183 950727110000 -85 -394 185521273 0 132 015VEN00143183 950727120000 289 -562 186421273 0 133 015VEN00143183 950727130000 483 -808 185621273 0 134 015VEN00143183 950727140000 400 -923 185521273 0 135 015VEN00143183 950727150000 144 -790 186421273 0 136 015VEN00143183 950727160000 -82 -596 185621273 0 137 015VEN00143183 950727170000 146 -537 185621273 0 138 015VEN00143183 950727180000 68 -530 184821273 0 139 015VEN00143183 950727190000 -81 -396 184821273 0 140 015VEN00143183 950727200000 -13 -289 184821273 0 141 015VEN00143183 950727210000 -208 -27 184821273 0 142 015VEN00143183 950727220000 -263 -155 184821273 0 143 015VEN00143183 950727230000 4 -482 184821273 0 144 015VEN00143183 950728 0 -24 -494 184821273 0 145 015VEN00143183 950728 10000 -145 -307 184821273 0 146 015VEN00143183 950728 20000 -89 -188 184821273 0 147 015VEN00143183 950728 30000 -47 -82 184821273 0 148 015VEN00143183 950728 40000 -1 92 184721273 0 149 015VEN00143183 950728 50000 11 261 185521273 0 150 015VEN00143183 950728 60000 160 362 184821273 0 151 015VEN00143183 950728 70000 190 293 185521273 0 152 015VEN00143183 950728 80000 74 301 185621273 0 153 015VEN00143183 950728 90000 383 104 184821273 0 154 015VEN00143183 950728100000 295 -330 184021273 0 155 015VEN00143183 950728110000 247 -449 184721273 0 156 015VEN00143183 950728120000 329 -522 184821273 0 157 015VEN00143183 950728130000 171 -716 184821273 0 158 015VEN00143183 950728140000 30 -755 184821273 0 159 015VEN00143183 950728150000 -23 -644 184021273 0 160 015VEN00143183 950728160000 -48 -370 183121273 0 161 015VEN00143183 950728170000 -172 -84 184721273 0 162 015VEN00143183 950728180000 -146 132 185521273 0 163 015VEN00143183 950728190000 -194 181 186421273 0 164 015VEN00143183 950728200000 -147 268 185621273 0 165 015VEN00143183 950728210000 -257 187 185521273 0 166 015VEN00143183 950728220000 -251 258 186421273 0 167 015VEN00143183 950728230000 -27 360 185621273 0 168 015VEN00143183 950729 0 373 251 184821273 0 169 015VEN00143183 950729 10000 468 -284 184021273 0 170 015VEN00143183 950729 20000 339 -474 184021273 0 171 015VEN00143183 950729 30000 257 -439 183921273 0 172 015VEN00143183 950729 40000 151 -348 184721273 0 173 015VEN00143183 950729 50000 -129 -292 184821273 0 174 015VEN00143183 950729 60000 -274 -185 184821273 0 175 015VEN00143183 950729 70000 -449 0 184721273 0 176 015VEN00143183 950729 80000 -374 312 185521273 0 177 015VEN00143183 950729 90000 -395 310 186421273 0 178 015VEN00143183 950729100000 -408 380 187321273 0 179 015VEN00143183 950729110000 -224 399 185621273 0 180 015VEN00143183 950729120000 -186 203 185621273 0 181 015VEN00143183 950729130000 16 196 185621273 0 182 015VEN00143183 950729140000 308 363 185621273 0 183 015VEN00143183 950729150000 658 -311 184821273 0 184 015VEN00143183 950729160000 456 -399 184021273 0 185 015VEN00143183 950729170000 402 6 184721273 0 186 015VEN00143183 950729180000 291 250 184821273 0 187 015VEN00143183 950729190000 217 352 184821273 0 188 015VEN00143183 950729200000 113 294 184821273 0 189 015VEN00143183 950729210000 1 106 184721273 0 190 015VEN00143183 950729220000 3 87 185521273 0 191 015VEN00143183 950729230000 -158 123 186421273 0 192 015VEN00143183 950730 0 -81 82 186521273 0 193 015VEN00143183 950730 10000 -1 216 185621273 0 194 015VEN00143183 950730 20000 -8 -335 185521273 0 195 015VEN00143183 950730 30000 229 -221 186421273 0 196 015VEN00143183 950730 40000 396 -27 186521273 0 197 015VEN00143183 950730 50000 348 241 185621273 0 198 015VEN00143183 950730 60000 365 164 186421273 0 199 015VEN00143183 950730 70000 237 350 186521273 0 200 015VEN00143183 950730 80000 189 396 186521273 0 201 015VEN00143183 950730 90000 114 398 186521273 0 202 015VEN00143183 950730100000 71 343 185621273 0 203 015VEN00143183 950730110000 98 253 185521273 0 204 015VEN00143183 950730120000 212 143 187221273 0 205 015VEN00143183 950730130000 237 -39 186521273 0 206 015VEN00143183 950730140000 200 -153 185621273 0 207 015VEN00143183 950730150000 306 -83 185621273 0 208 015VEN00143183 950730160000 310 -202 185521273 0 209 015VEN00143183 950730170000 315 -245 186421273 0 210 015VEN00143183 950730180000 436 -13 186521273 0 211 015VEN00143183 950730190000 414 106 186521273 0 212 015VEN00143183 950730200000 235 303 185621273 0 213 015VEN00143183 950730210000 69 455 185521273 0 214 015VEN00143183 950730220000 -90 522 186421273 0 215 015VEN00143183 950730230000 151 493 187221273 0 216 015VEN00143183 950731 0 277 452 187321273 0 217 015VEN00143183 950731 10000 473 298 186521273 0 218 015VEN00143183 950731 20000 560 -227 186521273 0 219 015VEN00143183 950731 30000 307 -537 185621273 0 220 015VEN00143183 950731 40000 60 -657 185621273 0 221 015VEN00143183 950731 50000 -78 -649 185621273 0 222 015VEN00143183 950731 60000 -236 -394 185621273 0 223 015VEN00143183 950731 70000 -352 -133 185621273 0 224 015VEN00143183 950731 80000 -318 325 185521273 0 225 015VEN00143183 950731 90000 -328 447 186421273 0 226 015VEN00143183 950731100000 -255 468 185621273 0 227 015VEN00143183 950731110000 -153 400 186421273 0 228 015VEN00143183 950731120000 -97 375 186421273 0 229 015VEN00143183 950731130000 45 398 187221273 0 230 015VEN00143183 950731140000 399 228 186521273 0 231 015VEN00143183 950731150000 601 -214 186521273 0 232 015VEN00143183 950731160000 594 -442 186521273 0 233 015VEN00143183 950731170000 343 -552 185621273 0 234 015VEN00143183 950731180000 270 -551 185621273 0 235 015VEN00143183 950731190000 16 -510 185621273 0 236 015VEN00143183 950731200000 -93 -299 185621273 0 237 015VEN00143183 950731210000 -276 -156 185621273 0 238 015VEN00143183 950731220000 -421 17 185521273 0 239 015VEN00143183 950731230000 -400 28 186421273 0 240 015VEN00143183 950801 0 -324 5 186521273 0 241 015VEN00143183 950801 10000 -246 -77 186521273 0 242 015VEN00143183 950801 20000 -113 -173 185621273 0 243 015VEN00143183 950801 30000 182 -124 186421273 0 244 015VEN00143183 950801 40000 232 -232 186521273 0 245 015VEN00143183 950801 50000 284 -280 186521273 0 246 015VEN00143183 950801 60000 166 -293 185621273 0 247 015VEN00143183 950801 70000 47 -241 185521273 0 248 015VEN00143183 950801 80000 -113 -182 186421273 0 249 015VEN00143183 950801 90000 -174 -124 186521273 0 250 015VEN00143183 950801100000 -277 -6 186521273 0 251 015VEN00143183 950801110000 -345 101 185621273 0 252 015VEN00143183 950801120000 -240 153 185621273 0 253 015VEN00143183 950801130000 -136 121 185621273 0 254 015VEN00143183 950801140000 43 75 185621273 0 255 015VEN00143183 950801150000 -4 87 185621273 0 256 015VEN00143183 950801160000 230 128 185521273 0 257 015VEN00143183 950801170000 349 -207 186421273 0 258 015VEN00143183 950801180000 259 -276 186521273 0 259 015VEN00143183 950801190000 104 -109 186521273 0 260 015VEN00143183 950801200000 7 83 185621273 0 261 015VEN00143183 950801210000 -204 79 186421273 0 262 015VEN00143183 950801220000 -347 182 185621273 0 263 015VEN00143183 950801230000 -309 441 185521273 0 264 015VEN00143183 950802 0 -194 498 186421273 0 265 015VEN00143183 950802 10000 -99 354 186521273 0 266 015VEN00143183 950802 20000 -89 200 186521273 0 267 015VEN00143183 950802 30000 5 238 186521273 0 268 015VEN00143183 950802 40000 59 317 186421273 0 269 015VEN00143183 950802 50000 320 75 187221273 0 270 015VEN00143183 950802 60000 292 44 188021273 0 271 015VEN00143183 950802 70000 269 -11 187321273 0 272 015VEN00143183 950802 80000 220 -43 187321273 0 273 015VEN00143183 950802 90000 -133 -217 187221273 0 274 015VEN00143183 950802100000 -255 273 188021273 0 275 015VEN00143183 950802110000 -110 448 188121273 0 276 015VEN00143183 950802120000 -284 415 187321273 0 277 015VEN00143183 950802130000 -182 430 186521273 0 278 015VEN00143183 950802140000 -48 416 187221273 0 279 015VEN00143183 950802150000 312 218 187221273 0 280 015VEN00143183 950802160000 370 144 188121273 0 281 015VEN00143183 950802170000 434 158 186521273 0 282 015VEN00143183 950802180000 502 4 186521273 0 283 015VEN00143183 950802190000 524 -96 186421273 0 284 015VEN00143183 950802200000 313 -346 187221273 0 285 015VEN00143183 950802210000 174 -307 186521273 0 286 015VEN00143183 950802220000 -375 209 186521273 0 287 015VEN00143183 950802230000 -328 580 186521273 0 288 015VEN00143183 950803 0 -486 542 186421273 0 289 015VEN00143183 950803 10000 -339 529 187221273 0 290 015VEN00143183 950803 20000 -140 435 188021273 0 291 015VEN00143183 950803 30000 2 387 188121273 0 292 015VEN00143183 950803 40000 107 396 188121273 0 293 015VEN00143183 950803 50000 366 341 188121273 0 294 015VEN00143183 950803 60000 680 -27 187321273 0 295 015VEN00143183 950803 70000 599 -344 186521273 0 296 015VEN00143183 950803 80000 465 -184 185621273 0 297 015VEN00143183 950803 90000 309 -98 185521273 0 298 015VEN00143183 950803100000 -106 312 187221273 0 299 015VEN00143183 950803110000 -37 472 187321273 0 300 015VEN00143183 950803120000 -58 499 187221273 0 301 015VEN00143183 950803130000 -227 492 188021273 0 302 015VEN00143183 950803140000 -67 541 188121273 0 303 015VEN00143183 950803150000 134 461 188121273 0 304 015VEN00143183 950803160000 375 291 187321273 0 305 015VEN00143183 950803170000 577 61 186521273 0 306 015VEN00143183 950803180000 536 -256 186421273 0 307 015VEN00143183 950803190000 402 -456 187221273 0 308 015VEN00143183 950803200000 295 -493 186521273 0 309 015VEN00143183 950803210000 108 -390 186521273 0 310 015VEN00143183 950803220000 -22 -358 185621273 0 311 015VEN00143183 950803230000 -500 163 185521273 0 312 015VEN00143183 950804 0 -419 617 187221273 0 313 015VEN00143183 950804 10000 -242 688 187321273 0 314 015VEN00143183 950804 20000 -98 646 187321273 0 315 015VEN00143183 950804 30000 144 540 187321273 0 316 015VEN00143183 950804 40000 145 471 186521273 0 317 015VEN00143183 950804 50000 547 338 186521273 0 318 015VEN00143183 950804 60000 784 -209 186521273 0 319 015VEN00143183 950804 70000 631 -501 186521273 0 320 015VEN00143183 950804 80000 380 -682 186521273 0 321 015VEN00143183 950804 90000 216 -699 186521273 0 322 015VEN00143183 950804100000 75 -572 186521273 0 323 015VEN00143183 950804110000 72 -423 185621273 0 324 015VEN00143183 950804120000 -175 -453 185621273 0 325 015VEN00143183 950804130000 -530 183 185621273 0 326 015VEN00143183 950804140000 -192 477 185621273 0 327 015VEN00143183 950804150000 -220 442 185521273 0 328 015VEN00143183 950804160000 -23 424 187221273 0 329 015VEN00143183 950804170000 48 466 186521273 0 330 015VEN00143183 950804180000 628 180 186521273 0 331 015VEN00143183 950804190000 552 -263 186521273 0 332 015VEN00143183 950804200000 352 -167 185621273 0 333 015VEN00143183 950804210000 419 -232 185621273 0 334 015VEN00143183 950804220000 105 -453 184821273 0 335 015VEN00143183 950804230000 225 -244 184721273 0 336 015VEN00143183 950805 0 -344 -208 185521273 0 337 015VEN00143183 950805 10000 -418 116 184721273 0 338 015VEN00143183 950805 20000 -426 188 186421273 0 339 015VEN00143183 950805 30000 -258 387 185621273 0 340 015VEN00143183 950805 40000 -193 312 185621273 0 341 015VEN00143183 950805 50000 227 315 185621273 0 342 015VEN00143183 950805 60000 406 377 185621273 0 343 015VEN00143183 950805 70000 704 -72 185521273 0 344 015VEN00143183 950805 80000 547 -481 186421273 0 345 015VEN00143183 950805 90000 206 -550 185621273 0 346 015VEN00143183 950805100000 92 -475 185621273 0 347 015VEN00143183 950805110000 156 -319 185621273 0 348 015VEN00143183 950805120000 118 -62 184821273 0 349 015VEN00143183 950805130000 3 -3 184721273 0 350 015VEN00143183 950805140000 0 85 185521273 0 351 015VEN00143183 950805150000 32 80 185621273 0 352 015VEN00143183 950805160000 -6 153 185621273 0 353 015VEN00143183 950805170000 313 85 185621273 0 354 015VEN00143183 950805180000 397 27 185621273 0 355 015VEN00143183 950805190000 361 -267 185621273 0 356 015VEN00143183 950805200000 152 -438 185621273 0 357 015VEN00143183 950805210000 31 -402 185621273 0 358 015VEN00143183 950805220000 7 -271 185621273 0 359 015VEN00143183 950805230000 94 -272 185621273 0 360 015VEN00143183 950806 0 -356 -61 184821273 0 361 015VEN00143183 950806 10000 -411 32 184821273 0 362 015VEN00143183 950806 20000 -326 230 184821273 0 363 015VEN00143183 950806 30000 -265 228 184821273 0 364 015VEN00143183 950806 40000 -200 187 184821273 0 365 015VEN00143183 950806 50000 -86 61 184821273 0 366 015VEN00143183 950806 60000 -11 122 184721273 0 367 015VEN00143183 950806 70000 394 268 185521273 0 368 015VEN00143183 950806 80000 453 -546 185621273 0 369 015VEN00143183 950806 90000 383 -606 185621273 0 370 015VEN00143183 950806100000 175 -576 185621273 0 371 015VEN00143183 950806110000 232 -411 185621273 0 372 015VEN00143183 950806120000 265 -141 185621273 0 373 015VEN00143183 950806130000 166 76 185521273 0 374 015VEN00143183 950806140000 5 -194 186421273 0 375 015VEN00143183 950806150000 -171 -222 185621273 0 376 015VEN00143183 950806160000 -304 19 184821273 0 377 015VEN00143183 950806170000 -236 159 184821273 0 378 015VEN00143183 950806180000 63 290 184721273 0 379 015VEN00143183 950806190000 278 -104 185521273 0 380 015VEN00143183 950806200000 394 29 185621273 0 381 015VEN00143183 950806210000 445 -171 185521273 0 382 015VEN00143183 950806220000 365 -168 186421273 0 383 015VEN00143183 950806230000 312 -121 186521273 0 384 015VEN00143183 950807 0 315 -155 186521273 0 385 015VEN00143183 950807 10000 58 -179 185621273 0 386 015VEN00143183 950807 20000 7 107 186421273 0 387 015VEN00143183 950807 30000 -268 104 185621273 0 388 015VEN00143183 950807 40000 -284 0 184821273 0 389 015VEN00143183 950807 50000 -151 185 184821273 0 390 015VEN00143183 950807 60000 -162 205 184821273 0 391 015VEN00143183 950807 70000 109 15 184821273 0 392 015VEN00143183 950807 80000 -6 156 184721273 0 393 015VEN00143183 950807 90000 393 -116 185521273 0 394 015VEN00143183 950807100000 473 -351 185621273 0 395 015VEN00143183 950807110000 480 -436 185521273 0 396 015VEN00143183 950807120000 313 -510 186521273 0 397 015VEN00143183 950807130000 386 -350 184821273 0 398 015VEN00143183 950807140000 417 -146 184821273 0 399 015VEN00143183 950807150000 282 -134 184821273 0 400 015VEN00143183 950807160000 209 -138 184821273 0 401 015VEN00143183 950807170000 87 274 184721273 0 402 015VEN00143183 950807180000 288 98 185521273 0 403 015VEN00143183 950807190000 286 -55 184821273 0 404 015VEN00143183 950807200000 350 -78 185521273 0 405 015VEN00143183 950807210000 207 -476 184821273 0 406 015VEN00143183 950807220000 -20 -708 184821273 0 407 015VEN00143183 950807230000 -118 -684 184821273 0 408 015VEN00143183 950808 0 -68 -457 184821273 0 409 015VEN00143183 950808 10000 17 -285 184821273 0 410 015VEN00143183 950808 20000 -109 -287 184821273 0 411 015VEN00143183 950808 30000 -358 -128 184021273 0 412 015VEN00143183 950808 40000 -476 48 184721273 0 413 015VEN00143183 950808 50000 -252 358 184821273 0 414 015VEN00143183 950808 60000 -173 290 184721273 0 415 015VEN00143183 950808 70000 -202 194 185521273 0 416 015VEN00143183 950808 80000 350 77 185621273 0 417 015VEN00143183 950808 90000 496 -416 184821273 0 418 015VEN00143183 950808100000 375 -733 184821273 0 419 015VEN00143183 950808110000 357 -875 184721273 0 420 015VEN00143183 950808120000 309 -994 185521273 0 421 015VEN00143183 950808130000 192 -990 185621273 0 422 015VEN00143183 950808140000 63 -801 185621273 0 423 015VEN00143183 950808150000 -132 -562 184021273 0 424 015VEN00143183 950808160000 -253 -410 183921273 0 425 015VEN00143183 950808170000 -400 -210 184721273 0 426 015VEN00143183 950808180000 -384 -51 184821273 0 427 015VEN00143183 950808190000 -377 -1 184821273 0 428 015VEN00143183 950808200000 -197 266 184721273 0 429 015VEN00143183 950808210000 -205 245 185521273 0 430 015VEN00143183 950808220000 441 154 184821273 0 431 015VEN00143183 950808230000 450 -468 184821273 0 432 015VEN00143183 950809 0 265 -675 184821273 0 433 015VEN00143183 950809 10000 215 -656 184821273 0 434 015VEN00143183 950809 20000 174 -590 184021273 0 435 015VEN00143183 950809 30000 -45 -467 184021273 0 436 015VEN00143183 950809 40000 113 -386 183921273 0 437 015VEN00143183 950809 50000 -291 -388 184721273 0 438 015VEN00143183 950809 60000 -565 -130 184021273 0 439 015VEN00143183 950809 70000 -518 59 183921273 0 440 015VEN00143183 950809 80000 -393 -10 185521273 0 441 015VEN00143183 950809 90000 -207 -212 184821273 0 442 015VEN00143183 950809100000 -56 -230 184721273 0 443 015VEN00143183 950809110000 358 28 185521273 0 444 015VEN00143183 950809120000 490 -423 184821273 0 445 015VEN00143183 950809130000 427 -738 184821273 0 446 015VEN00143183 950809140000 398 -722 184821273 0 447 015VEN00143183 950809150000 354 -505 184821273 0 448 015VEN00143183 950809160000 315 -398 184821273 0 449 015VEN00143183 950809170000 197 -413 184821273 0 450 015VEN00143183 950809180000 -219 -358 184821273 0 451 015VEN00143183 950809190000 -359 -316 184821273 0 452 015VEN00143183 950809200000 -538 43 184021273 0 453 015VEN00143183 950809210000 -457 158 184721273 0 454 015VEN00143183 950809220000 -287 -7 185521273 0 455 015VEN00143183 950809230000 -207 -60 184821273 0 456 015VEN00143183 950810 0 316 -40 184821273 0 457 015VEN00143183 950810 10000 356 -291 184721273 0 458 015VEN00143183 950810 20000 343 -294 185521273 0 459 015VEN00143183 950810 30000 396 -191 185621273 0 460 015VEN00143183 950810 40000 334 -203 184821273 0 461 015VEN00143183 950810 50000 92 -298 184021273 0 462 015VEN00143183 950810 60000 -269 -161 184721273 0 463 015VEN00143183 950810 70000 -366 24 184821273 0 464 015VEN00143183 950810 80000 -495 83 184821273 0 465 015VEN00143183 950810 90000 -368 329 184021273 0 466 015VEN00143183 950810100000 -268 134 184721273 0 467 015VEN00143183 950810110000 277 -71 184821273 0 468 015VEN00143183 950810120000 455 -322 184721273 0 469 015VEN00143183 950810130000 503 -603 186421273 0 470 015VEN00143183 950810140000 527 -645 185621273 0 471 015VEN00143183 950810150000 441 -603 186421273 0 472 015VEN00143183 950810160000 444 -348 185621273 0 473 015VEN00143183 950810170000 331 -213 184821273 0 474 015VEN00143183 950810180000 101 -280 184821273 0 475 015VEN00143183 950810190000 -119 -207 184821273 0 476 015VEN00143183 950810200000 -257 -165 184821273 0 477 015VEN00143183 950810210000 -367 54 184821273 0 478 015VEN00143183 950810220000 -291 58 183921273 0 479 015VEN00143183 950810230000 -258 57 185521273 0 480 015VEN00143183 950811 0 188 360 185521273 0 481 015VEN00143183 950811 10000 564 -142 186421273 0 482 015VEN00143183 950811 20000 581 -368 186521273 0 483 015VEN00143183 950811 30000 420 -380 186521273 0 484 015VEN00143183 950811 40000 311 -37 185621273 0 485 015VEN00143183 950811 50000 201 -71 185621273 0 486 015VEN00143183 950811 60000 -144 77 185621273 0 487 015VEN00143183 950811 70000 -299 4 184821273 0 488 015VEN00143183 950811 80000 -467 170 184821273 0 489 015VEN00143183 950811 90000 -428 374 184821273 0 490 015VEN00143183 950811100000 -275 441 184821273 0 491 015VEN00143183 950811110000 -97 453 184721273 0 492 015VEN00143183 950811120000 495 98 185521273 0 493 015VEN00143183 950811130000 546 -396 185521273 0 494 015VEN00143183 950811140000 591 -633 186421273 0 495 015VEN00143183 950811150000 552 -711 185621273 0 496 015VEN00143183 950811160000 495 -579 186421273 0 497 015VEN00143183 950811170000 497 -314 186521273 0 498 015VEN00143183 950811180000 333 -405 186521273 0 499 015VEN00143183 950811190000 -145 -443 185621273 0 500 015VEN00143183 950811200000 -372 -87 184821273 0 501 015VEN00143183 950811210000 -401 95 184821273 0 502 015VEN00143183 950811220000 -307 171 184721273 0 503 015VEN00143183 950811230000 -262 -50 185521273 0 504 015VEN00143183 950812 0 287 -103 185521273 0 505 015VEN00143183 950812 10000 313 -219 186421273 0 506 015VEN00143183 950812 20000 380 -241 186521273 0 507 015VEN00143183 950812 30000 323 -294 186521273 0 508 015VEN00143183 950812 40000 388 -274 185621273 0 509 015VEN00143183 950812 50000 507 -164 185621273 0 510 015VEN00143183 950812 60000 246 -287 184021273 0 511 015VEN00143183 950812 70000 -63 -343 184021273 0 512 015VEN00143183 950812 80000 -468 -38 183921273 0 513 015VEN00143183 950812 90000 -427 328 184721273 0 514 015VEN00143183 950812100000 -379 357 184821273 0 515 015VEN00143183 950812110000 -258 257 184821273 0 516 015VEN00143183 950812120000 -279 220 184721273 0 517 015VEN00143183 950812130000 595 -124 186421273 0 518 015VEN00143183 950812140000 626 -592 186521273 0 519 015VEN00143183 950812150000 591 -711 185621273 0 520 015VEN00143183 950812160000 526 -655 184821273 0 521 015VEN00143183 950812170000 422 -434 185521273 0 522 015VEN00143183 950812180000 336 -311 185621273 0 523 015VEN00143183 950812190000 155 -327 184821273 0 524 015VEN00143183 950812200000 -73 -379 184821273 0 525 015VEN00143183 950812210000 -545 -178 184821273 0 526 015VEN00143183 950812220000 -604 80 184821273 0 527 015VEN00143183 950812230000 -499 258 184021273 0 528 015VEN00143183 950813 0 -163 432 184721273 0 529 015VEN00143183 950813 10000 -71 567 184721273 0 530 015VEN00143183 950813 20000 895 -70 185521273 0 531 015VEN00143183 950813 30000 828 -783 184821273 0 532 015VEN00143183 950813 40000 517 -889 184821273 0 533 015VEN00143183 950813 50000 247 -521 184821273 0 534 015VEN00143183 950813 60000 202 -138 184821273 0 535 015VEN00143183 950813 70000 -228 8 184821273 0 536 015VEN00143183 950813 80000 -327 -170 184021273 0 537 015VEN00143183 950813 90000 -454 77 184721273 0 538 015VEN00143183 950813100000 -419 201 184821273 0 539 015VEN00143183 950813110000 -378 248 184821273 0 540 015VEN00143183 950813120000 -280 338 184721273 0 541 015VEN00143183 950813130000 -111 449 185521273 0 542 015VEN00143183 950813140000 718 124 185521273 0 543 015VEN00143183 950813150000 1071 -731 186421273 0 544 015VEN00143183 950813160000 887 -1119 185621273 0 545 015VEN00143183 950813170000 744 -751 185621273 0 546 015VEN00143183 950813180000 669 -489 185621273 0 547 015VEN00143183 950813190000 473 -458 184821273 0 548 015VEN00143183 950813200000 227 -325 184821273 0 549 015VEN00143183 950813210000 7 -256 184821273 0 550 015VEN00143183 950813220000 -226 -276 184821273 0 551 015VEN00143183 950813230000 -436 10 184821273 0 552 015VEN00143183 950814 0 -314 -13 184821273 0 553 015VEN00143183 950814 10000 -169 -155 184821273 0 554 015VEN00143183 950814 20000 244 236 184821273 0 555 015VEN00143183 950814 30000 554 232 184721273 0 556 015VEN00143183 950814 40000 784 -198 185521273 0 557 015VEN00143183 950814 50000 810 -463 185521273 0 558 015VEN00143183 950814 60000 815 -442 186421273 0 559 015VEN00143183 950814 70000 635 -491 186521273 0 560 015VEN00143183 950814 80000 362 -370 186521273 0 561 015VEN00143183 950814 90000 -4 -349 185621273 0 562 015VEN00143183 950814100000 -452 -230 186421273 0 563 015VEN00143183 950814110000 -644 71 185621273 0 564 015VEN00143183 950814120000 -404 329 185521273 0 565 015VEN00143183 950814130000 -336 152 186421273 0 566 015VEN00143183 950814140000 13 353 186521273 0 567 015VEN00143183 950814150000 325 356 186521273 0 568 015VEN00143183 950814160000 660 208 186521273 0 569 015VEN00143183 950814170000 808 -106 186521273 0 570 015VEN00143183 950814180000 743 -254 186521273 0 571 015VEN00143183 950814190000 556 -170 186521273 0 572 015VEN00143183 950814200000 359 156 186521273 0 573 015VEN00143183 950814210000 296 -148 185621273 0 574 015VEN00143183 950814220000 -361 -244 186421273 0 575 015VEN00143183 950814230000 -596 94 185621273 0 576 015VEN00143183 950815 0 -486 367 186421273 0 577 015VEN00143183 950815 10000 -286 450 186521273 0 578 015VEN00143183 950815 20000 -216 374 186421273 0 579 015VEN00143183 950815 30000 219 416 187221273 0 580 015VEN00143183 950815 40000 700 199 186521273 0 581 015VEN00143183 950815 50000 925 -300 186521273 0 582 015VEN00143183 950815 60000 668 -403 186521273 0 583 015VEN00143183 950815 70000 357 -198 186521273 0 584 015VEN00143183 950815 80000 12 280 186521273 0 585 015VEN00143183 950815 90000 106 351 186521273 0 586 015VEN00143183 950815100000 189 462 186521273 0 587 015VEN00143183 950815110000 197 535 186521273 0 588 015VEN00143183 950815120000 161 426 186421273 0 589 015VEN00143183 950815130000 186 381 187221273 0 590 015VEN00143183 950815140000 112 491 186521273 0 591 015VEN00143183 950815150000 556 323 186521273 0 592 015VEN00143183 950815160000 766 -302 186521273 0 593 015VEN00143183 950815170000 629 -428 186421273 0 594 015VEN00143183 950815180000 379 -314 187221273 0 595 015VEN00143183 950815190000 252 48 186521273 0 596 015VEN00143183 950815200000 224 74 186521273 0 597 015VEN00143183 950815210000 -184 308 186521273 0 598 015VEN00143183 950815220000 -177 451 186521273 0 599 015VEN00143183 950815230000 -109 595 186521273 0 600 015VEN00143183 950816 0 119 650 186421273 0 601 015VEN00143183 950816 10000 42 584 187221273 0 602 015VEN00143183 950816 20000 240 534 187321273 0 603 015VEN00143183 950816 30000 580 198 187321273 0 604 015VEN00143183 950816 40000 817 -88 187321273 0 605 015VEN00143183 950816 50000 912 -662 187321273 0 606 015VEN00143183 950816 60000 681 -736 186521273 0 607 015VEN00143183 950816 70000 335 -462 185621273 0 608 015VEN00143183 950816 80000 255 -328 186421273 0 609 015VEN00143183 950816 90000 240 -370 186521273 0 610 015VEN00143183 950816100000 -100 -415 186521273 0 611 015VEN00143183 950816110000 -444 -116 186521273 0 612 015VEN00143183 950816120000 -475 228 186521273 0 613 015VEN00143183 950816130000 -296 455 186521273 0 614 015VEN00143183 950816140000 -73 488 186521273 0 615 015VEN00143183 950816150000 -53 397 186421273 0 616 015VEN00143183 950816160000 157 452 187221273 0 617 015VEN00143183 950816170000 695 85 186521273 0 618 015VEN00143183 950816180000 765 -253 186521273 0 619 015VEN00143183 950816190000 541 -348 186521273 0 620 015VEN00143183 950816200000 358 -268 186521273 0 621 015VEN00143183 950816210000 285 -118 186521273 0 622 015VEN00143183 950816220000 -194 -59 185621273 0 623 015VEN00143183 950816230000 -264 -8 186421273 0 624 015VEN00143183 950817 0 -348 -73 186521273 0 625 015VEN00143183 950817 10000 -470 167 185621273 0 626 015VEN00143183 950817 20000 -397 333 186421273 0 627 015VEN00143183 950817 30000 -214 403 186521273 0 628 015VEN00143183 950817 40000 227 414 186521273 0 629 015VEN00143183 950817 50000 564 209 186421273 0 630 015VEN00143183 950817 60000 786 -258 187221273 0 631 015VEN00143183 950817 70000 488 -579 186521273 0 632 015VEN00143183 950817 80000 326 -458 187221273 0 633 015VEN00143183 950817 90000 184 -502 187321273 0 634 015VEN00143183 950817100000 169 -302 187321273 0 635 015VEN00143183 950817110000 -226 -138 186521273 0 636 015VEN00143183 950817120000 -247 234 186521273 0 637 015VEN00143183 950817130000 -227 191 186521273 0 638 015VEN00143183 950817140000 -238 98 186521273 0 639 015VEN00143183 950817150000 -103 213 186421273 0 640 015VEN00143183 950817160000 392 -13 187221273 0 641 015VEN00143183 950817170000 656 -118 187221273 0 642 015VEN00143183 950817180000 692 -131 188121273 0 643 015VEN00143183 950817190000 484 -267 186521273 0 644 015VEN00143183 950817200000 215 -230 187221273 0 645 015VEN00143183 950817210000 144 -126 186521273 0 646 015VEN00143183 950817220000 149 -141 187221273 0 647 015VEN00143183 950817230000 -130 -194 187321273 0 648 015VEN00143183 950818 0 -317 -190 186521273 0 649 015VEN00143183 950818 10000 -505 214 185521273 0 650 015VEN00143183 950818 20000 -356 443 187221273 0 651 015VEN00143183 950818 30000 -212 504 187321273 0 652 015VEN00143183 950818 40000 124 489 187321273 0 653 015VEN00143183 950818 50000 382 326 186521273 0 654 015VEN00143183 950818 60000 614 -26 186421273 0 655 015VEN00143183 950818 70000 664 -221 187221273 0 656 015VEN00143183 950818 80000 597 -238 187321273 0 657 015VEN00143183 950818 90000 331 -224 186521273 0 658 015VEN00143183 950818100000 108 45 186521273 0 659 015VEN00143183 950818110000 5 97 186521273 0 660 015VEN00143183 950818120000 -130 211 186521273 0 661 015VEN00143183 950818130000 -271 228 186521273 0 662 015VEN00143183 950818140000 -296 319 186421273 0 663 015VEN00143183 950818150000 -259 432 187221273 0 664 015VEN00143183 950818160000 108 554 187321273 0 665 015VEN00143183 950818170000 173 546 187321273 0 666 015VEN00143183 950818180000 385 307 187321273 0 667 015VEN00143183 950818190000 436 120 187321273 0 668 015VEN00143183 950818200000 467 -181 187321273 0 669 015VEN00143183 950818210000 386 -287 187321273 0 670 015VEN00143183 950818220000 281 -211 186521273 0 671 015VEN00143183 950818230000 217 -221 186421273 0 672 015VEN00143183 950819 0 -290 153 187221273 0 673 015VEN00143183 950819 10000 -321 292 186521273 0 674 015VEN00143183 950819 20000 -342 381 186421273 0 675 015VEN00143183 950819 30000 -367 518 187221273 0 676 015VEN00143183 950819 40000 46 649 187221273 0 677 015VEN00143183 950819 50000 409 358 188021273 0 678 015VEN00143183 950819 60000 439 156 188121273 0 679 015VEN00143183 950819 70000 476 -5 187321273 0 680 015VEN00143183 950819 80000 494 -281 187321273 0 681 015VEN00143183 950819 90000 274 -412 187321273 0 682 015VEN00143183 950819100000 174 -292 187221273 0 683 015VEN00143183 950819110000 256 -82 188021273 0 684 015VEN00143183 950819120000 194 -95 187321273 0 685 015VEN00143183 950819130000 261 -20 187321273 0 686 015VEN00143183 950819140000 -88 323 187221273 0 687 015VEN00143183 950819150000 -22 385 188021273 0 688 015VEN00143183 950819160000 101 346 187321273 0 689 015VEN00143183 950819170000 233 255 188021273 0 690 015VEN00143183 950819180000 355 142 188121273 0 691 015VEN00143183 950819190000 397 159 188121273 0 692 015VEN00143183 950819200000 352 -186 187321273 0 693 015VEN00143183 950819210000 205 -219 187321273 0 694 015VEN00143183 950819220000 71 -117 186521273 0 695 015VEN00143183 950819230000 5 132 186421273 0 696 015VEN00143183 950820 0 -144 221 187221273 0 697 015VEN00143183 950820 10000 -319 82 187321273 0 698 015VEN00143183 950820 20000 -262 374 187221273 0 699 015VEN00143183 950820 30000 -202 543 188021273 0 700 015VEN00143183 950820 40000 72 630 188121273 0 701 015VEN00143183 950820 50000 272 520 188121273 0 702 015VEN00143183 950820 60000 344 282 188121273 0 703 015VEN00143183 950820 70000 305 46 188121273 0 704 015VEN00143183 950820 80000 345 -12 187321273 0 705 015VEN00143183 950820 90000 341 -344 188021273 0 706 015VEN00143183 950820100000 366 -347 187321273 0 707 015VEN00143183 950820110000 325 -335 187321273 0 708 015VEN00143183 950820120000 216 -369 187321273 0 709 015VEN00143183 950820130000 88 -328 185621273 0 710 015VEN00143183 950820140000 38 -162 185621273 0 711 015VEN00143183 950820150000 -2 204 185521273 0 712 015VEN00143183 950820160000 141 422 186421273 0 713 015VEN00143183 950820170000 29 463 186421273 0 714 015VEN00143183 950820180000 187 440 187221273 0 715 015VEN00143183 950820190000 448 253 187321273 0 716 015VEN00143183 950820200000 518 -12 186521273 0 717 015VEN00143183 950820210000 376 -316 186521273 0 718 015VEN00143183 950820220000 135 -418 186521273 0 719 015VEN00143183 950820230000 117 -345 186521273 0 720 015VEN00143183 950821 0 144 -216 186521273 0 721 015VEN00143183 950821 10000 -24 -175 186521273 0 722 015VEN00143183 950821 20000 -236 -122 186521273 0 723 015VEN00143183 950821 30000 -322 224 186521273 0 724 015VEN00143183 950821 40000 -138 468 186521273 0 725 015VEN00143183 950821 50000 174 498 186421273 0 726 015VEN00143183 950821 60000 317 408 187221273 0 727 015VEN00143183 950821 70000 470 277 187321273 0 728 015VEN00143183 950821 80000 581 -272 186521273 0 729 015VEN00143183 950821 90000 360 -553 185621273 0 730 015VEN00143183 950821100000 240 -575 186421273 0 731 015VEN00143183 950821110000 318 -538 186521273 0 732 015VEN00143183 950821120000 212 -425 186521273 0 733 015VEN00143183 950821130000 247 -114 186521273 0 734 015VEN00143183 950821140000 186 -52 186521273 0 735 015VEN00143183 950821150000 92 2 186521273 0 736 015VEN00143183 950821160000 -3 159 186521273 0 737 015VEN00143183 950821170000 226 319 186521273 0 738 015VEN00143183 950821180000 393 246 186521273 0 739 015VEN00143183 950821190000 420 92 186521273 0 740 015VEN00143183 950821200000 315 -296 186521273 0 741 015VEN00143183 950821210000 257 -418 186521273 0 742 015VEN00143183 950821220000 146 -390 186521273 0 743 015VEN00143183 950821230000 81 -287 186521273 0 744 015VEN00143183 950822 0 60 -238 186521273 0 745 015VEN00143183 950822 10000 -11 -119 186521273 0 746 015VEN00143183 950822 20000 0 -6 186521273 0 747 015VEN00143183 950822 30000 1 134 186521273 0 748 015VEN00143183 950822 40000 -43 247 186521273 0 749 015VEN00143183 950822 50000 -27 264 185621273 0 750 015VEN00143183 950822 60000 -91 320 186421273 0 751 015VEN00143183 950822 70000 -45 295 186521273 0 752 015VEN00143183 950822 80000 198 200 186521273 0 753 015VEN00143183 950822 90000 370 -194 186521273 0 754 015VEN00143183 950822100000 227 -358 186521273 0 755 015VEN00143183 950822110000 149 -383 186521273 0 756 015VEN00143183 950822120000 438 -334 186421273 0 757 015VEN00143183 950822130000 464 -335 187221273 0 758 015VEN00143183 950822140000 306 -321 187321273 0 759 015VEN00143183 950822150000 262 -222 186521273 0 760 015VEN00143183 950822160000 -92 -125 185621273 0 761 015VEN00143183 950822170000 -1 108 185621273 0 762 015VEN00143183 950822180000 -57 99 185621273 0 763 015VEN00143183 950822190000 -5 90 185521273 0 764 015VEN00143183 950822200000 182 -3 186421273 0 765 015VEN00143183 950822210000 255 -71 186521273 0 766 015VEN00143183 950822220000 247 -221 186521273 0 767 015VEN00143183 950822230000 152 -282 186521273 0 768 015VEN00143183 950823 0 12 -333 186421273 0 769 015VEN00143183 950823 10000 101 -292 187221273 0 770 015VEN00143183 950823 20000 -13 -264 186521273 0 771 015VEN00143183 950823 30000 -267 150 186521273 0 772 015VEN00143183 950823 40000 -275 340 186521273 0 773 015VEN00143183 950823 50000 13 425 186521273 0 774 015VEN00143183 950823 60000 -19 336 186421273 0 775 015VEN00143183 950823 70000 -112 275 187221273 0 776 015VEN00143183 950823 80000 -181 139 187321273 0 777 015VEN00143183 950823 90000 -178 221 187221273 0 778 015VEN00143183 950823100000 413 -250 188021273 0 779 015VEN00143183 950823110000 340 -489 187321273 0 780 015VEN00143183 950823120000 219 -387 187321273 0 781 015VEN00143183 950823130000 253 -240 186521273 0 782 015VEN00143183 950823140000 225 -228 186521273 0 783 015VEN00143183 950823150000 231 -245 186421273 0 784 015VEN00143183 950823160000 311 74 187221273 0 785 015VEN00143183 950823170000 98 300 186521273 0 786 015VEN00143183 950823180000 142 329 186421273 0 787 015VEN00143183 950823190000 194 288 187221273 0 788 015VEN00143183 950823200000 191 259 187321273 0 789 015VEN00143183 950823210000 249 152 187321273 0 790 015VEN00143183 950823220000 435 7 186521273 0 791 015VEN00143183 950823230000 370 -338 187221273 0 792 015VEN00143183 950824 0 256 -311 186521273 0 793 015VEN00143183 950824 10000 212 -262 186421273 0 794 015VEN00143183 950824 20000 195 -170 187221273 0 795 015VEN00143183 950824 30000 184 -47 186521273 0 796 015VEN00143183 950824 40000 226 120 187221273 0 797 015VEN00143183 950824 50000 -112 370 187321273 0 798 015VEN00143183 950824 60000 -141 506 187321273 0 799 015VEN00143183 950824 70000 -175 558 187321273 0 800 015VEN00143183 950824 80000 41 493 187321273 0 801 015VEN00143183 950824 90000 171 377 187321273 0 802 015VEN00143183 950824100000 468 199 187221273 0 803 015VEN00143183 950824110000 713 -94 188021273 0 804 015VEN00143183 950824120000 669 -552 187321273 0 805 015VEN00143183 950824130000 430 -701 187321273 0 806 015VEN00143183 950824140000 184 -667 187321273 0 807 015VEN00143183 950824150000 295 -566 187321273 0 808 015VEN00143183 950824160000 271 -480 187321273 0 809 015VEN00143183 950824170000 220 -247 187321273 0 810 015VEN00143183 950824180000 84 -48 187321273 0 811 015VEN00143183 950824190000 6 145 187321273 0 812 015VEN00143183 950824200000 -172 295 187321273 0 813 015VEN00143183 950824210000 -126 284 186521273 0 814 015VEN00143183 950824220000 143 262 187221273 0 815 015VEN00143183 950824230000 351 -217 187221273 0 816 015VEN00143183 950825 0 366 -283 188021273 0 817 015VEN00143183 950825 10000 467 -188 187321273 0 818 015VEN00143183 950825 20000 368 -289 187321273 0 819 015VEN00143183 950825 30000 267 -169 187321273 0 820 015VEN00143183 950825 40000 198 112 187321273 0 821 015VEN00143183 950825 50000 93 164 186521273 0 822 015VEN00143183 950825 60000 52 206 186421273 0 823 015VEN00143183 950825 70000 -29 290 187221273 0 824 015VEN00143183 950825 80000 47 291 187321273 0 825 015VEN00143183 950825 90000 139 235 187321273 0 826 015VEN00143183 950825100000 308 -131 187321273 0 827 015VEN00143183 950825110000 380 -319 187321273 0 828 015VEN00143183 950825120000 342 -573 187321273 0 829 015VEN00143183 950825130000 331 -675 187321273 0 830 015VEN00143183 950825140000 383 -622 187321273 0 831 015VEN00143183 950825150000 147 -610 187321273 0 832 015VEN00143183 950825160000 174 -442 187321273 0 833 015VEN00143183 950825170000 119 -167 186521273 0 834 015VEN00143183 950825180000 3 79 186521273 0 835 015VEN00143183 950825190000 -11 171 186521273 0 836 015VEN00143183 950825200000 -27 251 186521273 0 837 015VEN00143183 950825210000 69 289 186421273 0 838 015VEN00143183 950825220000 375 9 187221273 0 839 015VEN00143183 950825230000 498 -336 186521273 0 840 015VEN00143183 950826 0 306 -640 186521273 0 841 015VEN00143183 950826 10000 220 -680 185621273 0 842 015VEN00143183 950826 20000 209 -659 186421273 0 843 015VEN00143183 950826 30000 71 -560 186521273 0 844 015VEN00143183 950826 40000 -122 -384 186521273 0 845 015VEN00143183 950826 50000 -194 -304 186521273 0 846 015VEN00143183 950826 60000 -394 -159 186521273 0 847 015VEN00143183 950826 70000 -442 321 186521273 0 848 015VEN00143183 950826 80000 -372 514 186521273 0 849 015VEN00143183 950826 90000 -102 578 186521273 0 850 015VEN00143183 950826100000 108 413 186421273 0 851 015VEN00143183 950826110000 264 425 187221273 0 852 015VEN00143183 950826120000 699 -431 186521273 0 853 015VEN00143183 950826130000 553 -847 186521273 0 854 015VEN00143183 950826140000 415 -845 186521273 0 855 015VEN00143183 950826150000 273 -806 185621273 0 856 015VEN00143183 950826160000 -25 -720 186421273 0 857 015VEN00143183 950826170000 -40 -511 185621273 0 858 015VEN00143183 950826180000 26 -376 185621273 0 859 015VEN00143183 950826190000 -327 -347 185521273 0 860 015VEN00143183 950826200000 -609 228 186421273 0 861 015VEN00143183 950826210000 -511 404 185621273 0 862 015VEN00143183 950826220000 -340 345 185521273 0 863 015VEN00143183 950826230000 -303 244 186421273 0 864 015VEN00143183 950827 0 -102 420 185621273 0 865 015VEN00143183 950827 10000 633 132 186421273 0 866 015VEN00143183 950827 20000 643 -456 186521273 0 867 015VEN00143183 950827 30000 431 -443 186521273 0 868 015VEN00143183 950827 40000 359 -239 185621273 0 869 015VEN00143183 950827 50000 418 7 185621273 0 870 015VEN00143183 950827 60000 122 -401 185621273 0 871 015VEN00143183 950827 70000 -70 -382 185621273 0 872 015VEN00143183 950827 80000 -418 -190 185621273 0 873 015VEN00143183 950827 90000 -505 97 185621273 0 874 015VEN00143183 950827100000 -480 24 185621273 0 875 015VEN00143183 950827110000 -381 -4 185521273 0 876 015VEN00143183 950827120000 -149 -17 186421273 0 877 015VEN00143183 950827130000 -15 192 186521273 0 878 015VEN00143183 950827140000 500 10 186521273 0 879 015VEN00143183 950827150000 652 -165 186521273 0 880 015VEN00143183 950827160000 484 -357 186521273 0 881 015VEN00143183 950827170000 304 -253 185621273 0 882 015VEN00143183 950827180000 225 -65 185521273 0 883 015VEN00143183 950827190000 156 162 186421273 0 884 015VEN00143183 950827200000 -37 338 185621273 0 885 015VEN00143183 950827210000 13 400 185521273 0 886 015VEN00143183 950827220000 73 289 186421273 0 887 015VEN00143183 950827230000 197 172 185621273 0 888 015VEN00143183 950828 0 195 -303 186421273 0 889 015VEN00143183 950828 10000 97 -450 186521273 0 890 015VEN00143183 950828 20000 195 -464 185621273 0 891 015VEN00143183 950828 30000 273 -397 185621273 0 892 015VEN00143183 950828 40000 102 -313 185521273 0 893 015VEN00143183 950828 50000 7 -112 186421273 0 894 015VEN00143183 950828 60000 3 143 186521273 0 895 015VEN00143183 950828 70000 -138 297 186521273 0 896 015VEN00143183 950828 80000 -113 342 186521273 0 897 015VEN00143183 950828 90000 -149 256 185621273 0 898 015VEN00143183 950828100000 -169 191 186421273 0 899 015VEN00143183 950828110000 28 389 186521273 0 900 015VEN00143183 950828120000 538 -71 186521273 0 901 015VEN00143183 950828130000 448 -478 186521273 0 902 015VEN00143183 950828140000 332 -630 186521273 0 903 015VEN00143183 950828150000 402 -609 186521273 0 904 015VEN00143183 950828160000 329 -506 186521273 0 905 015VEN00143183 950828170000 303 -311 186521273 0 906 015VEN00143183 950828180000 280 -55 186521273 0 907 015VEN00143183 950828190000 176 -63 186521273 0 908 015VEN00143183 950828200000 -201 -30 186521273 0 909 015VEN00143183 950828210000 -313 60 186521273 0 910 015VEN00143183 950828220000 -211 192 186521273 0 911 015VEN00143183 950828230000 -88 31 186521273 0 912 015VEN00143183 950829 0 -11 145 186421273 0 913 015VEN00143183 950829 10000 366 -178 188021273 0 914 015VEN00143183 950829 20000 437 -486 187321273 0 915 015VEN00143183 950829 30000 478 -512 186521273 0 916 015VEN00143183 950829 40000 442 -479 186521273 0 917 015VEN00143183 950829 50000 264 -522 186521273 0 918 015VEN00143183 950829 60000 278 -440 186521273 0 919 015VEN00143183 950829 70000 267 -354 186521273 0 920 015VEN00143183 950829 80000 79 -317 186521273 0 921 015VEN00143183 950829 90000 -290 -197 185621273 0 922 015VEN00143183 950829100000 -484 -67 186421273 0 923 015VEN00143183 950829110000 -445 181 185621273 0 924 015VEN00143183 950829120000 -265 176 186421273 0 925 015VEN00143183 950829130000 -176 -185 186521273 0 926 015VEN00143183 950829140000 312 -246 186521273 0 927 015VEN00143183 950829150000 335 -455 186521273 0 928 015VEN00143183 950829160000 336 -464 186521273 0 929 015VEN00143183 950829170000 151 -405 185621273 0 930 015VEN00143183 950829180000 261 -190 185621273 0 931 015VEN00143183 950829190000 209 -154 184821273 0 932 015VEN00143183 950829200000 93 -55 185521273 0 933 015VEN00143183 950829210000 8 101 185621273 0 934 015VEN00143183 950829220000 -251 -54 185521273 0 935 015VEN00143183 950829230000 -370 -101 186421273 0 936 015VEN00143183 950830 0 -386 37 186521273 0 937 015VEN00143183 950830 10000 -307 -33 186521273 0 938 015VEN00143183 950830 20000 257 -242 186521273 0 939 015VEN00143183 950830 30000 331 -468 185621273 0 940 015VEN00143183 950830 40000 371 -636 186421273 0 941 015VEN00143183 950830 50000 324 -655 186521273 0 942 015VEN00143183 950830 60000 213 -538 185621273 0 943 015VEN00143183 950830 70000 43 -379 185521273 0 944 015VEN00143183 950830 80000 -122 -229 186421273 0 945 015VEN00143183 950830 90000 -119 -61 185621273 0 946 015VEN00143183 950830100000 3 150 185621273 0 947 015VEN00143183 950830110000 -264 74 185621273 0 948 015VEN00143183 950830120000 -296 18 185621273 0 949 015VEN00143183 950830130000 -180 -277 185621273 0 950 015VEN00143183 950830140000 -43 -266 185621273 0 951 015VEN00143183 950830150000 153 -244 185621273 0 952 015VEN00143183 950830160000 345 -300 185621273 0 953 015VEN00143183 950830170000 459 -331 185621273 0 954 015VEN00143183 950830180000 504 -347 185621273 0 955 015VEN00143183 950830190000 264 -407 185521273 0 956 015VEN00143183 950830200000 -1 -313 186421273 0 957 015VEN00143183 950830210000 -189 -169 185621273 0 958 015VEN00143183 950830220000 -289 -11 185621273 0 959 015VEN00143183 950830230000 -370 100 185621273 0 960 015VEN00143183 950831 0 -345 155 185621273 0 961 015VEN00143183 950831 10000 -173 -26 185621273 0 962 015VEN00143183 950831 20000 -10 118 185621273 0 963 015VEN00143183 950831 30000 256 -214 185621273 0 964 015VEN00143183 950831 40000 266 -327 185621273 0 965 015VEN00143183 950831 50000 364 -304 184821273 0 966 015VEN00143183 950831 60000 502 -235 185521273 0 967 015VEN00143183 950831 70000 475 -215 185621273 0 968 015VEN00143183 950831 80000 263 -289 185521273 0 969 015VEN00143183 950831 90000 200 -185 186421273 0 970 015VEN00143183 950831100000 48 -237 185621273 0 971 015VEN00143183 950831110000 -170 -217 186421273 0 972 015VEN00143183 950831120000 -416 -123 185621273 0 973 015VEN00143183 950831130000 -432 -7 185521273 0 974 015VEN00143183 950831140000 -164 8 186421273 0 975 015VEN00143183 950831150000 -10 173 186521273 0 976 015VEN00143183 950831160000 269 -256 185621273 0 977 015VEN00143183 950831170000 278 -320 186421273 0 978 015VEN00143183 950831180000 276 -290 185621273 0 979 015VEN00143183 950831190000 198 -316 185621273 0 980 015VEN00143183 950831200000 118 -342 185621273 0 981 015VEN00143183 950831210000 19 -287 185621273 0 982 015VEN00143183 950831220000 -75 -76 185621273 0 983 015VEN00143183 950831230000 4 87 185621273 0 984 015VEN00143183 950901 0 -268 -32 185621273 0 985 015VEN00143183 950901 10000 -385 -100 185621273 0 986 015VEN00143183 950901 20000 -307 -51 185621273 0 987 015VEN00143183 950901 30000 -256 27 185621273 0 988 015VEN00143183 950901 40000 364 127 185621273 0 989 015VEN00143183 950901 50000 414 -303 185621273 0 990 015VEN00143183 950901 60000 215 -298 185621273 0 991 015VEN00143183 950901 70000 182 -64 185621273 0 992 015VEN00143183 950901 80000 210 188 185521273 0 993 015VEN00143183 950901 90000 314 -310 187221273 0 994 015VEN00143183 950901100000 390 -213 185621273 0 995 015VEN00143183 950901110000 294 204 186421273 0 996 015VEN00143183 950901120000 97 264 185621273 0 997 015VEN00143183 950901130000 77 257 186421273 0 998 015VEN00143183 950901140000 283 204 186521273 0 999 015VEN00143183 950901150000 236 -188 185621273 0 1000 015VEN00143183 950901160000 266 -123 185521273 0 1001 015VEN00143183 950901170000 286 -216 186421273 0 1002 015VEN00143183 950901180000 224 -232 186521273 0 1003 015VEN00143183 950901190000 171 -192 186521273 0 1004 015VEN00143183 950901200000 120 -213 186521273 0 1005 015VEN00143183 950901210000 -102 -214 186521273 0 1006 015VEN00143183 950901220000 -326 -185 186521273 0 1007 015VEN00143183 950901230000 -350 480 185621273 0 1008 015VEN00143183 950902 0 -158 631 185521273 0 1009 015VEN00143183 950902 10000 -70 469 186421273 0 1010 015VEN00143183 950902 20000 -211 245 186521273 0 1011 015VEN00143183 950902 30000 -150 227 186521273 0 1012 015VEN00143183 950902 40000 221 292 186521273 0 1013 015VEN00143183 950902 50000 570 -29 186421273 0 1014 015VEN00143183 950902 60000 663 -324 187221273 0 1015 015VEN00143183 950902 70000 474 -469 186521273 0 1016 015VEN00143183 950902 80000 213 -434 186521273 0 1017 015VEN00143183 950902 90000 270 -316 186521273 0 1018 015VEN00143183 950902100000 209 -231 186521273 0 1019 015VEN00143183 950902110000 69 -269 186521273 0 1020 015VEN00143183 950902120000 -347 55 186521273 0 1021 015VEN00143183 950902130000 -150 380 186421273 0 1022 015VEN00143183 950902140000 -140 279 187221273 0 1023 015VEN00143183 950902150000 -237 92 186521273 0 1024 015VEN00143183 950902160000 -129 282 186421273 0 1025 015VEN00143183 950902170000 271 180 187221273 0 1026 015VEN00143183 950902180000 341 117 187221273 0 1027 015VEN00143183 950902190000 248 121 188021273 0 1028 015VEN00143183 950902200000 100 -183 188121273 0 1029 015VEN00143183 950902210000 140 -237 187321273 0 1030 015VEN00143183 950902220000 -283 -33 188021273 0 1031 015VEN00143183 950902230000 -262 197 188121273 0 1032 015VEN00143183 950903 0 -299 302 188121273 0 1033 015VEN00143183 950903 10000 -54 397 188121273 0 1034 015VEN00143183 950903 20000 -108 250 188121273 0 1035 015VEN00143183 950903 30000 -216 112 188121273 0 1036 015VEN00143183 950903 40000 -131 19 187321273 0 1037 015VEN00143183 950903 50000 -5 93 187221273 0 1038 015VEN00143183 950903 60000 70 -197 188021273 0 1039 015VEN00143183 950903 70000 65 -117 187321273 0 1040 015VEN00143183 950903 80000 -4 98 188021273 0 1041 015VEN00143183 950903 90000 258 -36 188021273 0 1042 015VEN00143183 950903100000 300 165 189621273 0 1043 015VEN00143183 950903110000 196 341 188921273 0 1044 015VEN00143183 950903120000 282 427 189621273 0 1045 015VEN00143183 950903130000 465 430 188921273 0 1046 015VEN00143183 950903140000 337 452 187321273 0 1047 015VEN00143183 950903150000 295 193 187321273 0 1048 015VEN00143183 950903160000 254 97 187321273 0 1049 015VEN00143183 950903170000 221 -63 186521273 0 1050 015VEN00143183 950903180000 125 -141 187221273 0 1051 015VEN00143183 950903190000 57 -220 187321273 0 1052 015VEN00143183 950903200000 -85 -237 187321273 0 1053 015VEN00143183 950903210000 -162 -263 187321273 0 1054 015VEN00143183 950903220000 -444 97 187321273 0 1055 015VEN00143183 950903230000 -368 507 187321273 0 1056 015VEN00143183 950904 0 -149 721 187321273 0 1057 015VEN00143183 950904 10000 127 768 187321273 0 1058 015VEN00143183 950904 20000 206 712 187221273 0 1059 015VEN00143183 950904 30000 222 694 188021273 0 1060 015VEN00143183 950904 40000 340 575 188821273 0 1061 015VEN00143183 950904 50000 415 243 188121273 0 1062 015VEN00143183 950904 60000 428 104 188121273 0 1063 015VEN00143183 950904 70000 395 -159 188121273 0 1064 015VEN00143183 950904 80000 285 -154 188121273 0 1065 015VEN00143183 950904 90000 248 -136 188121273 0 1066 015VEN00143183 950904100000 239 -28 188121273 0 1067 015VEN00143183 950904110000 268 -175 188121273 0 1068 015VEN00143183 950904120000 -111 445 188021273 0 1069 015VEN00143183 950904130000 163 552 188821273 0 1070 015VEN00143183 950904140000 295 618 188921273 0 1071 015VEN00143183 950904150000 337 603 188121273 0 1072 015VEN00143183 950904160000 307 487 187321273 0 1073 015VEN00143183 950904170000 295 315 188021273 0 1074 015VEN00143183 950904180000 172 232 188121273 0 1075 015VEN00143183 950904190000 116 25 188121273 0 1076 015VEN00143183 950904200000 0 118 188121273 0 1077 015VEN00143183 950904210000 133 -175 188121273 0 1078 015VEN00143183 950904220000 197 -112 188121273 0 1079 015VEN00143183 950904230000 208 -187 187221273 0 1080 015VEN00143183 950905 0 392 70 188821273 0 1081 015VEN00143183 950905 10000 113 354 188121273 0 1082 015VEN00143183 950905 20000 -203 258 188821273 0 1083 015VEN00143183 950905 30000 -109 433 188921273 0 1084 015VEN00143183 950905 40000 65 500 188921273 0 1085 015VEN00143183 950905 50000 80 411 188921273 0 1086 015VEN00143183 950905 60000 -159 282 187321273 0 1087 015VEN00143183 950905 70000 -8 158 188021273 0 1088 015VEN00143183 950905 80000 -4 94 188121273 0 1089 015VEN00143183 950905 90000 195 -98 188121273 0 1090 015VEN00143183 950905100000 340 -97 188121273 0 1091 015VEN00143183 950905110000 443 -71 188121273 0 1092 015VEN00143183 950905120000 446 -75 188121273 0 1093 015VEN00143183 950905130000 431 18 187321273 0 1094 015VEN00143183 950905140000 200 79 187321273 0 1095 015VEN00143183 950905150000 6 101 186521273 0 1096 015VEN00143183 950905160000 -58 82 186521273 0 1097 015VEN00143183 950905170000 0 97 186521273 0 1098 015VEN00143183 950905180000 -19 227 186421273 0 1099 015VEN00143183 950905190000 -296 60 188021273 0 1100 015VEN00143183 950905200000 -257 122 188121273 0 1101 015VEN00143183 950905210000 -65 182 188121273 0 1102 015VEN00143183 950905220000 204 86 188121273 0 1103 015VEN00143183 950905230000 354 -99 187321273 0 1104 015VEN00143183 950906 0 308 -329 187321273 0 1105 015VEN00143183 950906 10000 179 -288 186521273 0 1106 015VEN00143183 950906 20000 171 -115 186521273 0 1107 015VEN00143183 950906 30000 -2 -256 186521273 0 1108 015VEN00143183 950906 40000 -286 -42 186421273 0 1109 015VEN00143183 950906 50000 -208 -104 187221273 0 1110 015VEN00143183 950906 60000 -69 -83 187221273 0 1111 015VEN00143183 950906 70000 0 131 188021273 0 1112 015VEN00143183 950906 80000 -58 -238 188121273 0 1113 015VEN00143183 950906 90000 34 -225 188121273 0 1114 015VEN00143183 950906100000 76 -239 188121273 0 1115 015VEN00143183 950906110000 254 -281 187321273 0 1116 015VEN00143183 950906120000 311 -407 187321273 0 1117 015VEN00143183 950906130000 369 -400 186521273 0 1118 015VEN00143183 950906140000 365 -274 186521273 0 1119 015VEN00143183 950906150000 361 -40 186521273 0 1120 015VEN00143183 950906160000 246 162 186521273 0 1121 015VEN00143183 950906170000 292 29 186521273 0 1122 015VEN00143183 950906180000 -254 -26 186421273 0 1123 015VEN00143183 950906190000 -179 -141 187221273 0 1124 015VEN00143183 950906200000 -86 -253 186521273 0 1125 015VEN00143183 950906210000 -184 -160 186521273 0 1126 015VEN00143183 950906220000 -31 -186 186521273 0 1127 015VEN00143183 950906230000 160 -210 186521273 0 1128 015VEN00143183 950907 0 131 -263 186521273 0 1129 015VEN00143183 950907 10000 241 -169 186521273 0 1130 015VEN00143183 950907 20000 338 55 186421273 0 1131 015VEN00143183 950907 30000 302 276 187221273 0 1132 015VEN00143183 950907 40000 447 126 187221273 0 1133 015VEN00143183 950907 50000 377 -3 188021273 0 1134 015VEN00143183 950907 60000 274 47 188121273 0 1135 015VEN00143183 950907 70000 -76 212 188121273 0 1136 015VEN00143183 950907 80000 -257 -43 188121273 0 1137 015VEN00143183 950907 90000 -311 -173 187321273 0 1138 015VEN00143183 950907100000 -217 -404 186521273 0 1139 015VEN00143183 950907110000 -18 -566 187221273 0 1140 015VEN00143183 950907120000 37 -531 186521273 0 1141 015VEN00143183 950907130000 93 -458 187221273 0 1142 015VEN00143183 950907140000 301 -375 186521273 0 1143 015VEN00143183 950907150000 483 30 187221273 0 1144 015VEN00143183 950907160000 530 259 187221273 0 1145 015VEN00143183 950907170000 608 296 188021273 0 1146 015VEN00143183 950907180000 509 172 187321273 0 1147 015VEN00143183 950907190000 369 132 187221273 0 1148 015VEN00143183 950907200000 252 133 188021273 0 1149 015VEN00143183 950907210000 283 -71 188121273 0 1150 015VEN00143183 950907220000 173 -407 188121273 0 1151 015VEN00143183 950907230000 218 -495 187321273 0 1152 015VEN00143183 950908 0 179 -517 186521273 0 1153 015VEN00143183 950908 10000 47 -403 186521273 0 1154 015VEN00143183 950908 20000 74 -260 186421273 0 1155 015VEN00143183 950908 30000 13 -307 187221273 0 1156 015VEN00143183 950908 40000 -364 262 186521273 0 1157 015VEN00143183 950908 50000 -71 612 186421273 0 1158 015VEN00143183 950908 60000 151 541 188021273 0 1159 015VEN00143183 950908 70000 25 395 188121273 0 1160 015VEN00143183 950908 80000 -231 158 188121273 0 1161 015VEN00143183 950908 90000 -166 184 188121273 0 1162 015VEN00143183 950908100000 215 207 188121273 0 1163 015VEN00143183 950908110000 504 -67 188121273 0 1164 015VEN00143183 950908120000 483 -461 187321273 0 1165 015VEN00143183 950908130000 446 -542 187321273 0 1166 015VEN00143183 950908140000 495 -406 186521273 0 1167 015VEN00143183 950908150000 443 -231 187221273 0 1168 015VEN00143183 950908160000 306 -53 186521273 0 1169 015VEN00143183 950908170000 -181 136 186521273 0 1170 015VEN00143183 950908180000 -217 215 186521273 0 1171 015VEN00143183 950908190000 -157 236 186521273 0 1172 015VEN00143183 950908200000 -197 89 186521273 0 1173 015VEN00143183 950908210000 -228 0 186521273 0 1174 015VEN00143183 950908220000 -209 -184 186521273 0 1175 015VEN00143183 950908230000 -122 -239 186521273 0 1176 015VEN00143183 950909 0 84 -277 186521273 0 1177 015VEN00143183 950909 10000 217 -313 186521273 0 1178 015VEN00143183 950909 20000 250 -389 186521273 0 1179 015VEN00143183 950909 30000 570 -150 186421273 0 1180 015VEN00143183 950909 40000 608 59 187221273 0 1181 015VEN00143183 950909 50000 463 95 186521273 0 1182 015VEN00143183 950909 60000 237 259 186421273 0 1183 015VEN00143183 950909 70000 -80 291 187221273 0 1184 015VEN00143183 950909 80000 -128 348 188021273 0 1185 015VEN00143183 950909 90000 -200 320 188821273 0 1186 015VEN00143183 950909100000 -290 27 188921273 0 1187 015VEN00143183 950909110000 -326 -83 187321273 0 1188 015VEN00143183 950909120000 -28 -379 187321273 0 1189 015VEN00143183 950909130000 0 -322 186521273 0 1190 015VEN00143183 950909140000 -10 -309 186521273 0 1191 015VEN00143183 950909150000 245 -220 186521273 0 1192 015VEN00143183 950909160000 350 -119 186421273 0 1193 015VEN00143183 950909170000 479 79 188021273 0 1194 015VEN00143183 950909180000 486 215 188121273 0 1195 015VEN00143183 950909190000 276 357 188121273 0 1196 015VEN00143183 950909200000 154 453 188121273 0 1197 015VEN00143183 950909210000 -93 445 188121273 0 1198 015VEN00143183 950909220000 -1 275 187321273 0 1199 015VEN00143183 950909230000 -210 152 188021273 0 1200 015VEN00143183 950910 0 -148 -303 188121273 0 1201 015VEN00143183 950910 10000 53 -379 188121273 0 1202 015VEN00143183 950910 20000 105 -386 187321273 0 1203 015VEN00143183 950910 30000 46 -337 187221273 0 1204 015VEN00143183 950910 40000 242 -74 188021273 0 1205 015VEN00143183 950910 50000 238 204 187321273 0 1206 015VEN00143183 950910 60000 71 517 186521273 0 1207 015VEN00143183 950910 70000 197 548 186421273 0 1208 015VEN00143183 950910 80000 102 522 188021273 0 1209 015VEN00143183 950910 90000 -80 524 188121273 0 1210 015VEN00143183 950910100000 -102 485 187321273 0 1211 015VEN00143183 950910110000 30 361 186521273 0 1212 015VEN00143183 950910120000 262 -200 187221273 0 1213 015VEN00143183 950910130000 291 -375 187321273 0 1214 015VEN00143183 950910140000 222 -367 187321273 0 1215 015VEN00143183 950910150000 263 -189 186521273 0 1216 015VEN00143183 950910160000 373 119 186421273 0 1217 015VEN00143183 950910170000 469 86 187221273 0 1218 015VEN00143183 950910180000 420 92 186521273 0 1219 015VEN00143183 950910190000 212 394 186521273 0 1220 015VEN00143183 950910200000 87 429 186421273 0 1221 015VEN00143183 950910210000 -11 450 187221273 0 1222 015VEN00143183 950910220000 -61 476 188021273 0 1223 015VEN00143183 950910230000 -46 361 188121273 0 1224 015VEN00143183 950911 0 104 315 188121273 0 1225 015VEN00143183 950911 10000 293 -266 188021273 0 1226 015VEN00143183 950911 20000 395 -264 188821273 0 1227 015VEN00143183 950911 30000 545 -83 188121273 0 1228 015VEN00143183 950911 40000 646 -7 188921273 0 1229 015VEN00143183 950911 50000 625 -31 187321273 0 1230 015VEN00143183 950911 60000 499 247 187321273 0 1231 015VEN00143183 950911 70000 318 501 187221273 0 1232 015VEN00143183 950911 80000 343 476 188021273 0 1233 015VEN00143183 950911 90000 196 399 188021273 0 1234 015VEN00143183 950911100000 22 348 188821273 0 1235 015VEN00143183 950911110000 20 321 188121273 0 1236 015VEN00143183 950911120000 176 305 188021273 0 1237 015VEN00143183 950911130000 421 -195 188821273 0 1238 015VEN00143183 950911140000 483 -302 188921273 0 1239 015VEN00143183 950911150000 311 -367 188121273 0 1240 015VEN00143183 950911160000 189 -370 187321273 0 1241 015VEN00143183 950911170000 449 -108 187221273 0 1242 015VEN00143183 950911180000 435 268 188021273 0 1243 015VEN00143183 950911190000 354 489 188821273 0 1244 015VEN00143183 950911200000 239 669 188921273 0 1245 015VEN00143183 950911210000 316 658 188121273 0 1246 015VEN00143183 950911220000 238 528 188821273 0 1247 015VEN00143183 950911230000 76 346 189621273 0 1248 015VEN00143183 950912 0 177 222 189721273 0 1249 015VEN00143183 950912 10000 414 -98 189721273 0 1250 015VEN00143183 950912 20000 540 -347 189721273 0 1251 015VEN00143183 950912 30000 505 -429 188121273 0 1252 015VEN00143183 950912 40000 415 -397 188121273 0 1253 015VEN00143183 950912 50000 249 -416 187321273 0 1254 015VEN00143183 950912 60000 29 -299 187321273 0 1255 015VEN00143183 950912 70000 -119 -206 187321273 0 1256 015VEN00143183 950912 80000 -155 282 187321273 0 1257 015VEN00143183 950912 90000 -5 342 187221273 0 1258 015VEN00143183 950912100000 -70 452 188021273 0 1259 015VEN00143183 950912110000 -61 605 188021273 0 1260 015VEN00143183 950912120000 82 502 189621273 0 1261 015VEN00143183 950912130000 136 396 188921273 0 1262 015VEN00143183 950912140000 519 64 189621273 0 1263 015VEN00143183 950912150000 515 -442 188921273 0 1264 015VEN00143183 950912160000 482 -547 188121273 0 1265 015VEN00143183 950912170000 428 -428 186521273 0 1266 015VEN00143183 950912180000 248 -223 187221273 0 1267 015VEN00143183 950912190000 179 120 187321273 0 1268 015VEN00143183 950912200000 -108 236 187321273 0 1269 015VEN00143183 950912210000 -151 340 187321273 0 1270 015VEN00143183 950912220000 -489 79 187221273 0 1271 015VEN00143183 950912230000 -501 341 188021273 0 1272 015VEN00143183 950913 0 -329 532 188821273 0 1273 015VEN00143183 950913 10000 -179 382 188921273 0 1274 015VEN00143183 950913 20000 -62 231 188921273 0 1275 015VEN00143183 950913 30000 340 62 188921273 0 1276 015VEN00143183 950913 40000 535 -130 188921273 0 1277 015VEN00143183 950913 50000 495 -334 188121273 0 1278 015VEN00143183 950913 60000 359 -310 187321273 0 1279 015VEN00143183 950913 70000 316 54 187321273 0 1280 015VEN00143183 950913 80000 254 201 187321273 0 1281 015VEN00143183 950913 90000 238 -92 187321273 0 1282 015VEN00143183 950913100000 185 157 187321273 0 1283 015VEN00143183 950913110000 -159 239 187321273 0 1284 015VEN00143183 950913120000 -234 183 187321273 0 1285 015VEN00143183 950913130000 -146 64 187321273 0 1286 015VEN00143183 950913140000 -5 135 187321273 0 1287 015VEN00143183 950913150000 70 -287 187321273 0 1288 015VEN00143183 950913160000 -12 -322 187321273 0 1289 015VEN00143183 950913170000 -107 -218 187321273 0 1290 015VEN00143183 950913180000 -261 -161 187221273 0 1291 015VEN00143183 950913190000 123 415 188021273 0 1292 015VEN00143183 950913200000 179 470 188121273 0 1293 015VEN00143183 950913210000 145 458 188121273 0 1294 015VEN00143183 950913220000 88 393 188021273 0 1295 015VEN00143183 950913230000 -17 351 188821273 0 1296 015VEN00143183 950914 0 4 188 188921273 0 1297 015VEN00143183 950914 10000 0 0 188921273 0 1298 015VEN00143183 950914 20000 -5 201 188921273 0 1299 015VEN00143183 950914 30000 228 -370 188921273 0 1300 015VEN00143183 950914 40000 267 -397 188921273 0 1301 015VEN00143183 950914 50000 185 -357 188121273 0 1302 015VEN00143183 950914 60000 77 -342 188121273 0 1303 015VEN00143183 950914 70000 -173 -252 188121273 0 1304 015VEN00143183 950914 80000 -234 -199 187321273 0 1305 015VEN00143183 950914 90000 124 251 188021273 0 1306 015VEN00143183 950914100000 37 279 187321273 0 1307 015VEN00143183 950914110000 40 240 188021273 0 1308 015VEN00143183 950914120000 -16 191 188021273 0 1309 015VEN00143183 950914130000 -245 94 188821273 0 1310 015VEN00143183 950914140000 -238 199 188121273 0 1311 015VEN00143183 950914150000 148 336 188821273 0 1312 015VEN00143183 950914160000 488 93 189721273 0 1313 015VEN00143183 950914170000 492 -12 187321273 0 1314 015VEN00143183 950914180000 425 -59 188021273 0 1315 015VEN00143183 950914190000 310 -98 187321273 0 1316 015VEN00143183 950914200000 230 -32 187321273 0 1317 015VEN00143183 950914210000 155 -197 187221273 0 1318 015VEN00143183 950914220000 -17 294 188021273 0 1319 015VEN00143183 950914230000 -64 248 188121273 0 1320 015VEN00143183 950915 0 -77 230 188121273 0 1321 015VEN00143183 950915 10000 -308 118 188121273 0 1322 015VEN00143183 950915 20000 -341 -110 188121273 0 1323 015VEN00143183 950915 30000 -354 80 188121273 0 1324 015VEN00143183 950915 40000 -88 381 187321273 0 1325 015VEN00143183 950915 50000 426 12 188021273 0 1326 015VEN00143183 950915 60000 404 -169 188021273 0 1327 015VEN00143183 950915 70000 394 -65 188821273 0 1328 015VEN00143183 950915 80000 435 43 188921273 0 1329 015VEN00143183 950915 90000 439 -33 188121273 0 1330 015VEN00143183 950915100000 347 40 187321273 0 1331 015VEN00143183 950915110000 306 97 186521273 0 1332 015VEN00143183 950915120000 333 -25 186421273 0 1333 015VEN00143183 950915130000 257 -314 187221273 0 1334 015VEN00143183 950915140000 151 -505 187321273 0 1335 015VEN00143183 950915150000 -87 -537 187321273 0 1336 015VEN00143183 950915160000 -137 -423 187321273 0 1337 015VEN00143183 950915170000 -59 -294 187321273 0 1338 015VEN00143183 950915180000 -105 -193 186521273 0 1339 015VEN00143183 950915190000 -62 -89 186521273 0 1340 015VEN00143183 950915200000 -3 130 186521273 0 1341 015VEN00143183 950915210000 90 314 186421273 0 1342 015VEN00143183 950915220000 281 314 187221273 0 1343 015VEN00143183 950915230000 395 268 186521273 0 1344 015VEN00143183 950916 0 478 53 186421273 0 1345 015VEN00143183 950916 10000 316 -398 187221273 0 1346 015VEN00143183 950916 20000 202 -598 187321273 0 1347 015VEN00143183 950916 30000 -22 -677 186521273 0 1348 015VEN00143183 950916 40000 -151 -487 186521273 0 1349 015VEN00143183 950916 50000 8 -412 186421273 0 1350 015VEN00143183 950916 60000 65 -485 187221273 0 1351 015VEN00143183 950916 70000 -20 -454 187321273 0 1352 015VEN00143183 950916 80000 69 -383 186521273 0 1353 015VEN00143183 950916 90000 156 -272 187221273 0 1354 015VEN00143183 950916100000 105 -63 186521273 0 1355 015VEN00143183 950916110000 -9 193 186521273 0 1356 015VEN00143183 950916120000 496 -66 186521273 0 1357 015VEN00143183 950916130000 549 -363 186421273 0 1358 015VEN00143183 950916140000 330 -588 187221273 0 1359 015VEN00143183 950916150000 -25 -686 186521273 0 1360 015VEN00143183 950916160000 -108 -604 186521273 0 1361 015VEN00143183 950916170000 -94 -474 186521273 0 1362 015VEN00143183 950916180000 -248 -332 186521273 0 1363 015VEN00143183 950916190000 -90 -351 186521273 0 1364 015VEN00143183 950916200000 -183 -241 186521273 0 1365 015VEN00143183 950916210000 230 -117 186521273 0 1366 015VEN00143183 950916220000 288 -101 186521273 0 1367 015VEN00143183 950916230000 334 5 186521273 0 1368 015VEN00143183 950917 0 246 -209 186421273 0 1369 015VEN00143183 950917 10000 44 -158 187221273 0 1370 015VEN00143183 950917 20000 -1 186 186521273 0 1371 015VEN00143183 950917 30000 127 -453 186521273 0 1372 015VEN00143183 950917 40000 -63 -631 186521273 0 1373 015VEN00143183 950917 50000 -213 -477 185621273 0 1374 015VEN00143183 950917 60000 -83 -367 186421273 0 1375 015VEN00143183 950917 70000 -10 -374 186521273 0 1376 015VEN00143183 950917 80000 7 -310 186521273 0 1377 015VEN00143183 950917 90000 92 -255 186521273 0 1378 015VEN00143183 950917100000 402 -10 185621273 0 1379 015VEN00143183 950917110000 477 -191 185621273 0 1380 015VEN00143183 950917120000 456 -215 185621273 0 1381 015VEN00143183 950917130000 416 -236 185521273 0 1382 015VEN00143183 950917140000 284 -428 186421273 0 1383 015VEN00143183 950917150000 153 -532 187221273 0 1384 015VEN00143183 950917160000 8 -633 186521273 0 1385 015VEN00143183 950917170000 -268 -606 185621273 0 1386 015VEN00143183 950917180000 -348 -422 186421273 0 1387 015VEN00143183 950917190000 -295 -393 185621273 0 1388 015VEN00143183 950917200000 -397 -333 185521273 0 1389 015VEN00143183 950917210000 -516 -26 186421273 0 1390 015VEN00143183 950917220000 -430 144 185621273 0 1391 015VEN00143183 950917230000 -320 242 185621273 0 1392 015VEN00143183 950918 0 -108 410 185621273 0 1393 015VEN00143183 950918 10000 123 420 185621273 0 1394 015VEN00143183 950918 20000 407 298 185521273 0 1395 015VEN00143183 950918 30000 571 -261 187221273 0 1396 015VEN00143183 950918 40000 284 -597 185621273 0 1397 015VEN00143183 950918 50000 -4 -549 185621273 0 1398 015VEN00143183 950918 60000 -11 -379 185621273 0 1399 015VEN00143183 950918 70000 202 -309 184821273 0 1400 015VEN00143183 950918 80000 153 -424 185521273 0 1401 015VEN00143183 950918 90000 101 -367 185621273 0 1402 015VEN00143183 950918100000 103 -107 185621273 0 1403 015VEN00143183 950918110000 2 -5 185621273 0 1404 015VEN00143183 950918120000 0 121 185521273 0 1405 015VEN00143183 950918130000 35 246 186421273 0 1406 015VEN00143183 950918140000 37 369 186521273 0 1407 015VEN00143183 950918150000 444 256 186521273 0 1408 015VEN00143183 950918160000 485 -90 186521273 0 1409 015VEN00143183 950918170000 235 -372 185621273 0 1410 015VEN00143183 950918180000 -36 -347 185621273 0 1411 015VEN00143183 950918190000 -67 -261 185621273 0 1412 015VEN00143183 950918200000 -129 -264 185621273 0 1413 015VEN00143183 950918210000 -221 -172 185621273 0 1414 015VEN00143183 950918220000 -199 -198 185521273 0 1415 015VEN00143183 950918230000 108 284 186421273 0 1416 015VEN00143183 950919 0 120 379 186521273 0 1417 015VEN00143183 950919 10000 92 352 186521273 0 1418 015VEN00143183 950919 20000 -36 242 186521273 0 1419 015VEN00143183 950919 30000 0 197 186521273 0 1420 015VEN00143183 950919 40000 140 -103 186521273 0 1421 015VEN00143183 950919 50000 -72 38 186521273 0 1422 015VEN00143183 950919 60000 -1 86 186521273 0 1423 015VEN00143183 950919 70000 -1 90 186521273 0 1424 015VEN00143183 950919 80000 0 0 186521273 0 1425 015VEN00143183 950919 90000 -4 95 185621273 0 1426 015VEN00143183 950919100000 168 215 185521273 0 1427 015VEN00143183 950919110000 379 206 187221273 0 1428 015VEN00143183 950919120000 546 80 186521273 0 1429 015VEN00143183 950919130000 608 57 186421273 0 1430 015VEN00143183 950919140000 496 -42 187221273 0 1431 015VEN00143183 950919150000 328 22 187321273 0 1432 015VEN00143183 950919160000 142 -43 187321273 0 1433 015VEN00143183 950919170000 2 128 185621273 0 1434 015VEN00143183 950919180000 60 -108 186421273 0 1435 015VEN00143183 950919190000 1 -2 186521273 0 1436 015VEN00143183 950919200000 0 -2 186521273 0 1437 015VEN00143183 950919210000 1 89 186521273 0 1438 015VEN00143183 950919220000 -74 -44 186521273 0 1439 015VEN00143183 950919230000 -1 -5 186521273 0 1440 015VEN00143183 950920 0 -6 177 186421273 0 1441 015VEN00143183 950920 10000 279 78 188021273 0 1442 015VEN00143183 950920 20000 143 239 186521273 0 1443 015VEN00143183 950920 30000 230 205 187221273 0 1444 015VEN00143183 950920 40000 126 196 188021273 0 1445 015VEN00143183 950920 50000 55 72 187321273 0 1446 015VEN00143183 950920 60000 -4 117 186521273 0 1447 015VEN00143183 950920 70000 239 -61 186421273 0 1448 015VEN00143183 950920 80000 236 -169 187221273 0 1449 015VEN00143183 950920 90000 340 -150 186521273 0 1450 015VEN00143183 950920100000 192 -319 186521273 0 1451 015VEN00143183 950920110000 352 -153 186521273 0 1452 015VEN00143183 950920120000 274 -341 186521273 0 1453 015VEN00143183 950920130000 317 -224 186421273 0 1454 015VEN00143183 950920140000 279 -164 187221273 0 1455 015VEN00143183 950920150000 249 -73 186521273 0 1456 015VEN00143183 950920160000 107 -55 186421273 0 1457 015VEN00143183 950920170000 2 -4 187221273 0 1458 015VEN00143183 950920180000 -2 119 187321273 0 1459 015VEN00143183 950920190000 109 -208 187321273 0 1460 015VEN00143183 950920200000 46 -127 187321273 0 1461 015VEN00143183 950920210000 -4 87 186521273 0 1462 015VEN00143183 950920220000 209 -124 186521273 0 1463 015VEN00143183 950920230000 336 -203 186521273 0 1464 015VEN00143183 950921 0 362 -327 186521273 0 1465 015VEN00143183 950921 10000 367 -327 186421273 0 1466 015VEN00143183 950921 20000 328 -274 187221273 0 1467 015VEN00143183 950921 30000 290 -279 187321273 0 1468 015VEN00143183 950921 40000 44 -360 186521273 0 1469 015VEN00143183 950921 50000 -225 -185 185621273 0 1470 015VEN00143183 950921 60000 -237 -176 185521273 0 1471 015VEN00143183 950921 70000 -229 -86 186421273 0 1472 015VEN00143183 950921 80000 -100 -174 186521273 0 1473 015VEN00143183 950921 90000 125 -329 186521273 0 1474 015VEN00143183 950921100000 88 -403 186521273 0 1475 015VEN00143183 950921110000 167 -290 186521273 0 1476 015VEN00143183 950921120000 295 -222 186521273 0 1477 015VEN00143183 950921130000 314 -320 186521273 0 1478 015VEN00143183 950921140000 309 -384 186521273 0 1479 015VEN00143183 950921150000 255 -246 186521273 0 1480 015VEN00143183 950921160000 185 -76 185621273 0 1481 015VEN00143183 950921170000 -110 128 186421273 0 1482 015VEN00143183 950921180000 -56 73 186521273 0 1483 015VEN00143183 950921190000 -1 0 186521273 0 1484 015VEN00143183 950921200000 -2 93 186521273 0 1485 015VEN00143183 950921210000 110 -232 186421273 0 1486 015VEN00143183 950921220000 -47 -392 187221273 0 1487 015VEN00143183 950921230000 -170 -376 186521273 0 1488 015VEN00143183 950922 0 -232 -260 186521273 0 1489 015VEN00143183 950922 10000 -236 -199 186521273 0 1490 015VEN00143183 950922 20000 -314 -53 186521273 0 1491 015VEN00143183 950922 30000 -382 257 186521273 0 1492 015VEN00143183 950922 40000 -56 585 185621273 0 1493 015VEN00143183 950922 50000 -88 603 186421273 0 1494 015VEN00143183 950922 60000 -1 586 186521273 0 1495 015VEN00143183 950922 70000 57 456 186521273 0 1496 015VEN00143183 950922 80000 79 263 186521273 0 1497 015VEN00143183 950922 90000 43 180 186521273 0 1498 015VEN00143183 950922100000 168 -160 186521273 0 1499 015VEN00143183 950922110000 130 -262 186521273 0 1500 015VEN00143183 950922120000 132 -219 186521273 0 1501 015VEN00143183 950922130000 257 -135 186521273 0 1502 015VEN00143183 950922140000 326 -111 186421273 0 1503 015VEN00143183 950922150000 355 -149 187221273 0 1504 015VEN00143183 950922160000 -43 395 188021273 0 1505 015VEN00143183 950922170000 -30 384 187321273 0 1506 015VEN00143183 950922180000 -199 400 188021273 0 1507 015VEN00143183 950922190000 -98 546 188121273 0 1508 015VEN00143183 950922200000 -151 486 188121273 0 1509 015VEN00143183 950922210000 -39 328 187321273 0 1510 015VEN00143183 950922220000 -34 101 187321273 0 1511 015VEN00143183 950922230000 -5 97 187221273 0 1512 015VEN00143183 950923 0 202 236 188821273 0 1513 015VEN00143183 950923 10000 341 288 188921273 0 1514 015VEN00143183 950923 20000 485 207 188121273 0 1515 015VEN00143183 950923 30000 416 421 188121273 0 1516 015VEN00143183 950923 40000 429 450 188121273 0 1517 015VEN00143183 950923 50000 223 606 188021273 0 1518 015VEN00143183 950923 60000 173 639 188821273 0 1519 015VEN00143183 950923 70000 118 626 188921273 0 1520 015VEN00143183 950923 80000 35 585 188921273 0 1521 015VEN00143183 950923 90000 85 474 188921273 0 1522 015VEN00143183 950923100000 55 399 188121273 0 1523 015VEN00143183 950923110000 376 293 188121273 0 1524 015VEN00143183 950923120000 438 -101 188121273 0 1525 015VEN00143183 950923130000 403 129 187321273 0 1526 015VEN00143183 950923140000 499 -35 188021273 0 1527 015VEN00143183 950923150000 535 146 188121273 0 1528 015VEN00143183 950923160000 549 108 188121273 0 1529 015VEN00143183 950923170000 382 227 188121273 0 1530 015VEN00143183 950923180000 155 256 188121273 0 1531 015VEN00143183 950923190000 -121 279 188121273 0 1532 015VEN00143183 950923200000 -65 276 187321273 0 1533 015VEN00143183 950923210000 71 200 188021273 0 1534 015VEN00143183 950923220000 200 -265 188121273 0 1535 015VEN00143183 950923230000 147 -464 187321273 0 1536 015VEN00143183 950924 0 77 -501 188021273 0 1537 015VEN00143183 950924 10000 171 -352 187321273 0 1538 015VEN00143183 950924 20000 289 -136 187321273 0 1539 015VEN00143183 950924 30000 370 14 187221273 0 1540 015VEN00143183 950924 40000 373 -12 188021273 0 1541 015VEN00143183 950924 50000 349 -9 187321273 0 1542 015VEN00143183 950924 60000 280 161 187321273 0 1543 015VEN00143183 950924 70000 141 75 187321273 0 1544 015VEN00143183 950924 80000 -4 115 187321273 0 1545 015VEN00143183 950924 90000 312 14 187321273 0 1546 015VEN00143183 950924100000 323 -354 186521273 0 1547 015VEN00143183 950924110000 251 -645 186521273 0 1548 015VEN00143183 950924120000 129 -792 186521273 0 1549 015VEN00143183 950924130000 91 -789 186421273 0 1550 015VEN00143183 950924140000 245 -730 187221273 0 1551 015VEN00143183 950924150000 141 -602 187321273 0 1552 015VEN00143183 950924160000 144 -380 186521273 0 1553 015VEN00143183 950924170000 132 -281 186521273 0 1554 015VEN00143183 950924180000 73 -236 186521273 0 1555 015VEN00143183 950924190000 -168 -109 186521273 0 1556 015VEN00143183 950924200000 -115 -30 186521273 0 1557 015VEN00143183 950924210000 -2 -4 186521273 0 1558 015VEN00143183 950924220000 -5 189 186521273 0 1559 015VEN00143183 950924230000 208 -392 186521273 0 1560 015VEN00143183 950925 0 179 -627 186521273 0 1561 015VEN00143183 950925 10000 173 -808 186521273 0 1562 015VEN00143183 950925 20000 227 -843 186521273 0 1563 015VEN00143183 950925 30000 66 -756 186521273 0 1564 015VEN00143183 950925 40000 60 -625 186521273 0 1565 015VEN00143183 950925 50000 1 -508 185621273 0 1566 015VEN00143183 950925 60000 -67 -451 185521273 0 1567 015VEN00143183 950925 70000 -441 -232 186421273 0 1568 015VEN00143183 950925 80000 -576 67 186521273 0 1569 015VEN00143183 950925 90000 -525 153 186521273 0 1570 015VEN00143183 950925100000 -425 76 186521273 0 1571 015VEN00143183 950925110000 -314 -128 186521273 0 1572 015VEN00143183 950925120000 -8 -289 186521273 0 1573 015VEN00143183 950925130000 215 -312 186521273 0 1574 015VEN00143183 950925140000 244 -469 186521273 0 1575 015VEN00143183 950925150000 151 -421 186521273 0 1576 015VEN00143183 950925160000 32 -150 186521273 0 1577 015VEN00143183 950925170000 5 100 186521273 0 1578 015VEN00143183 950925180000 -170 -115 186521273 0 1579 015VEN00143183 950925190000 -318 -73 186521273 0 1580 015VEN00143183 950925200000 -503 179 186521273 0 1581 015VEN00143183 950925210000 -569 282 186521273 0 1582 015VEN00143183 950925220000 -477 275 186521273 0 1583 015VEN00143183 950925230000 -351 61 186521273 0 1584 015VEN00143183 950926 0 -136 -170 186521273 0 1585 015VEN00143183 950926 10000 185 -163 186521273 0 1586 015VEN00143183 950926 20000 226 -226 186521273 0 1587 015VEN00143183 950926 30000 210 -147 186521273 0 1588 015VEN00143183 950926 40000 229 -94 186521273 0 1589 015VEN00143183 950926 50000 138 348 186521273 0 1590 015VEN00143183 950926 60000 197 377 186521273 0 1591 015VEN00143183 950926 70000 117 329 186521273 0 1592 015VEN00143183 950926 80000 67 313 186521273 0 1593 015VEN00143183 950926 90000 -127 388 186521273 0 1594 015VEN00143183 950926100000 -227 347 186521273 0 1595 015VEN00143183 950926110000 -159 223 186521273 0 1596 015VEN00143183 950926120000 -19 221 186521273 0 1597 015VEN00143183 950926130000 296 -36 186421273 0 1598 015VEN00143183 950926140000 266 -220 187221273 0 1599 015VEN00143183 950926150000 269 -121 186521273 0 1600 015VEN00143183 950926160000 281 -54 186521273 0 1601 015VEN00143183 950926170000 131 322 186421273 0 1602 015VEN00143183 950926180000 146 477 187221273 0 1603 015VEN00143183 950926190000 182 525 186521273 0 1604 015VEN00143183 950926200000 168 517 187221273 0 1605 015VEN00143183 950926210000 79 528 188021273 0 1606 015VEN00143183 950926220000 61 399 187321273 0 1607 015VEN00143183 950926230000 219 327 187221273 0 1608 015VEN00143183 950927 0 460 -280 188021273 0 1609 015VEN00143183 950927 10000 567 -424 188121273 0 1610 015VEN00143183 950927 20000 541 -540 188121273 0 1611 015VEN00143183 950927 30000 521 -579 188121273 0 1612 015VEN00143183 950927 40000 408 -665 188121273 0 1613 015VEN00143183 950927 50000 464 -563 188121273 0 1614 015VEN00143183 950927 60000 471 -455 188121273 0 1615 015VEN00143183 950927 70000 361 -294 188121273 0 1616 015VEN00143183 950927 80000 209 162 188121273 0 1617 015VEN00143183 950927 90000 144 161 188121273 0 1618 015VEN00143183 950927100000 138 147 188121273 0 1619 015VEN00143183 950927110000 284 42 187321273 0 1620 015VEN00143183 950927120000 445 -213 188021273 0 1621 015VEN00143183 950927130000 497 -447 188121273 0 1622 015VEN00143183 950927140000 392 -653 188121273 0 1623 015VEN00143183 950927150000 490 -654 187321273 0 1624 015VEN00143183 950927160000 533 -641 187321273 0 1625 015VEN00143183 950927170000 362 -666 187321273 0 1626 015VEN00143183 950927180000 331 -519 187321273 0 1627 015VEN00143183 950927190000 342 -358 187321273 0 1628 015VEN00143183 950927200000 307 -300 187321273 0 1629 015VEN00143183 950927210000 189 -272 186521273 0 1630 015VEN00143183 950927220000 271 240 187221273 0 1631 015VEN00143183 950927230000 210 -466 186521273 0 1632 015VEN00143183 950928 0 262 -558 186521273 0 1633 015VEN00143183 950928 10000 263 -684 186521273 0 1634 015VEN00143183 950928 20000 293 -865 186521273 0 1635 015VEN00143183 950928 30000 436 -1082 186421273 0 1636 015VEN00143183 950928 40000 406 -1107 187221273 0 1637 015VEN00143183 950928 50000 131 -938 187321273 0 1638 015VEN00143183 950928 60000 81 -757 186521273 0 1639 015VEN00143183 950928 70000 99 -606 186521273 0 1640 015VEN00143183 950928 80000 54 -558 185621273 0 1641 015VEN00143183 950928 90000 47 -440 185621273 0 1642 015VEN00143183 950928100000 6 -373 185621273 0 1643 015VEN00143183 950928110000 128 -427 185621273 0 1644 015VEN00143183 950928120000 62 -597 185621273 0 1645 015VEN00143183 950928130000 101 -792 185621273 0 1646 015VEN00143183 950928140000 25 -906 185621273 0 1647 015VEN00143183 950928150000 79 -972 185621273 0 1648 015VEN00143183 950928160000 57 -952 184821273 0 1649 015VEN00143183 950928170000 -28 -837 184721273 0 1650 015VEN00143183 950928180000 -125 -710 185521273 0 1651 015VEN00143183 950928190000 -344 -491 185621273 0 1652 015VEN00143183 950928200000 -395 -339 185621273 0 1653 015VEN00143183 950928210000 -421 -166 184821273 0 1654 015VEN00143183 950928220000 -386 -208 185521273 0 1655 015VEN00143183 950928230000 -255 -430 186421273 0 1656 015VEN00143183 950929 0 -384 -363 185621273 0 1657 015VEN00143183 950929 10000 -300 -495 185621273 0 1658 015VEN00143183 950929 20000 -166 -662 185621273 0 1659 015VEN00143183 950929 30000 -97 -770 185621273 0 1660 015VEN00143183 950929 40000 -2 -831 185621273 0 1661 015VEN00143183 950929 50000 81 -816 185621273 0 1662 015VEN00143183 950929 60000 36 -784 184821273 0 1663 015VEN00143183 950929 70000 -161 -596 184721273 0 1664 015VEN00143183 950929 80000 -223 -354 185521273 0 1665 015VEN00143183 950929 90000 -180 -269 185621273 0 1666 015VEN00143183 950929100000 -87 -266 185521273 0 1667 015VEN00143183 950929110000 -181 -290 186421273 0 1668 015VEN00143183 950929120000 -129 -443 186521273 0 1669 015VEN00143183 950929130000 -363 -366 186521273 0 1670 015VEN00143183 950929140000 -360 -298 185621273 0 1671 015VEN00143183 950929150000 -136 -441 185621273 0 1672 015VEN00143183 950929160000 -148 -483 184821273 0 1673 015VEN00143183 950929170000 -104 -404 184821273 0 1674 015VEN00143183 950929180000 -134 -280 184721273 0 1675 015VEN00143183 950929190000 -157 -202 185521273 0 1676 015VEN00143183 950929200000 -302 -95 184821273 0 1677 015VEN00143183 950929210000 -410 231 184021273 0 1678 015VEN00143183 950929220000 -379 312 184721273 0 1679 015VEN00143183 950929230000 -366 267 184821273 0 1680 015VEN00143183 950930 0 -396 160 184821273 0 1681 015VEN00143183 950930 10000 -307 141 184821273 0 1682 015VEN00143183 950930 20000 -306 -129 184821273 0 1683 015VEN00143183 950930 30000 -162 -252 184721273 0 1684 015VEN00143183 950930 40000 55 -91 185521273 0 1685 015VEN00143183 950930 50000 -2 155 185621273 0 1686 015VEN00143183 950930 60000 162 -188 184821273 0 1687 015VEN00143183 950930 70000 66 -87 184821273 0 1688 015VEN00143183 950930 80000 2 104 184721273 0 1689 015VEN00143183 950930 90000 -25 286 185521273 0 1690 015VEN00143183 950930100000 62 365 185521273 0 1691 015VEN00143183 950930110000 2 360 186421273 0 1692 015VEN00143183 950930120000 -89 349 186521273 0 1693 015VEN00143183 950930130000 -45 320 186521273 0 1694 015VEN00143183 950930140000 -26 221 184821273 0 1695 015VEN00143183 950930150000 85 23 184721273 0 1696 015VEN00143183 950930160000 1 83 185521273 0 1697 015VEN00143183 950930170000 14 183 185621273 0 1698 015VEN00143183 950930180000 -43 283 185621273 0 1699 015VEN00143183 950930190000 85 487 184821273 0 1700 015VEN00143183 950930200000 53 643 184721273 0 1701 015VEN00143183 950930210000 96 591 185521273 0 1702 015VEN00143183 950930220000 49 530 185621273 0 1703 015VEN00143183 950930230000 167 504 184821273 0 1704 015VEN00143183 951001 0 -64 539 184821273 0 1705 015VEN00143183 951001 10000 37 507 184721273 0 1706 015VEN00143183 951001 20000 100 326 185521273 0 1707 015VEN00143183 951001 30000 177 144 185521273 0 1708 015VEN00143183 951001 40000 278 124 186421273 0 1709 015VEN00143183 951001 50000 365 -108 185621273 0 1710 015VEN00143183 951001 60000 378 -161 185621273 0 1711 015VEN00143183 951001 70000 450 -9 185521273 0 1712 015VEN00143183 951001 80000 450 37 186421273 0 1713 015VEN00143183 951001 90000 442 85 187221273 0 1714 015VEN00143183 951001100000 455 213 187321273 0 1715 015VEN00143183 951001110000 556 12 186521273 0 1716 015VEN00143183 951001120000 453 -228 186421273 0 1717 015VEN00143183 951001130000 298 -187 187221273 0 1718 015VEN00143183 951001140000 244 -113 186521273 0 1719 015VEN00143183 951001150000 303 -21 187221273 0 1720 015VEN00143183 951001160000 368 -176 187321273 0 1721 015VEN00143183 951001170000 259 -428 187321273 0 1722 015VEN00143183 951001180000 192 -439 186521273 0 1723 015VEN00143183 951001190000 140 -419 186421273 0 1724 015VEN00143183 951001200000 244 -289 187221273 0 1725 015VEN00143183 951001210000 128 -104 187321273 0 1726 015VEN00143183 951001220000 -2 145 187321273 0 1727 015VEN00143183 951001230000 236 209 187321273 0 1728 015VEN00143183 951002 0 279 101 187321273 0 1729 015VEN00143183 951002 10000 203 -75 186521273 0 1730 015VEN00143183 951002 20000 176 -4 186521273 0 1731 015VEN00143183 951002 30000 186 -15 186521273 0 1732 015VEN00143183 951002 40000 269 -60 186521273 0 1733 015VEN00143183 951002 50000 384 -85 186521273 0 1734 015VEN00143183 951002 60000 433 -296 186521273 0 1735 015VEN00143183 951002 70000 368 -497 185621273 0 1736 015VEN00143183 951002 80000 329 -544 186421273 0 1737 015VEN00143183 951002 90000 341 -493 186521273 0 1738 015VEN00143183 951002100000 346 -352 186521273 0 1739 015VEN00143183 951002110000 408 -248 185621273 0 1740 015VEN00143183 951002120000 434 -174 185621273 0 1741 015VEN00143183 951002130000 276 -240 185621273 0 1742 015VEN00143183 951002140000 -7 -268 185621273 0 1743 015VEN00143183 951002150000 36 -226 185521273 0 1744 015VEN00143183 951002160000 62 -249 186421273 0 1745 015VEN00143183 951002170000 -24 -147 186521273 0 1746 015VEN00143183 951002180000 -2 118 186521273 0 1747 015VEN00143183 951002190000 68 -338 186521273 0 1748 015VEN00143183 951002200000 -4 -474 186521273 0 1749 015VEN00143183 951002210000 65 -473 185621273 0 1750 015VEN00143183 951002220000 -9 -492 185521273 0 1751 015VEN00143183 951002230000 35 -416 186421273 0 1752 015VEN00143183 951003 0 116 -243 185621273 0 1753 015VEN00143183 951003 10000 136 -321 185621273 0 1754 015VEN00143183 951003 20000 -330 -316 185621273 0 1755 015VEN00143183 951003 30000 -282 -286 184821273 0 1756 015VEN00143183 951003 40000 -184 -309 185521273 0 1757 015VEN00143183 951003 50000 -107 -356 185621273 0 1758 015VEN00143183 951003 60000 -175 -358 185521273 0 1759 015VEN00143183 951003 70000 -50 -395 186421273 0 1760 015VEN00143183 951003 80000 -59 -406 186521273 0 1761 015VEN00143183 951003 90000 54 -497 185621273 0 1762 015VEN00143183 951003100000 177 -539 185621273 0 1763 015VEN00143183 951003110000 160 -535 184821273 0 1764 015VEN00143183 951003120000 166 -438 184821273 0 1765 015VEN00143183 951003130000 149 -359 184721273 0 1766 015VEN00143183 951003140000 54 -358 185521273 0 1767 015VEN00143183 951003150000 -137 -292 186421273 0 1768 015VEN00143183 951003160000 -322 -62 185621273 0 1769 015VEN00143183 951003170000 -383 -27 185621273 0 1770 015VEN00143183 951003180000 -380 -214 185621273 0 1771 015VEN00143183 951003190000 -371 -233 185621273 0 1772 015VEN00143183 951003200000 -378 -195 185621273 0 1773 015VEN00143183 951003210000 -320 -301 185621273 0 1774 015VEN00143183 951003220000 -369 -110 185621273 0 1775 015VEN00143183 951003230000 -388 -152 185621273 0 1776 015VEN00143183 951004 0 -298 297 185521273 0 1777 015VEN00143183 951004 10000 -221 254 186421273 0 1778 015VEN00143183 951004 20000 -300 104 186521273 0 1779 015VEN00143183 951004 30000 -344 138 185621273 0 1780 015VEN00143183 951004 40000 -315 244 185621273 0 1781 015VEN00143183 951004 50000 -270 242 185621273 0 1782 015VEN00143183 951004 60000 -190 176 185621273 0 1783 015VEN00143183 951004 70000 -176 72 185621273 0 1784 015VEN00143183 951004 80000 -122 205 185621273 0 1785 015VEN00143183 951004 90000 139 -244 185621273 0 1786 015VEN00143183 951004100000 44 -255 185621273 0 1787 015VEN00143183 951004110000 257 -66 184721273 0 1788 015VEN00143183 951004120000 257 260 186421273 0 1789 015VEN00143183 951004130000 150 408 186421273 0 1790 015VEN00143183 951004140000 212 426 187221273 0 1791 015VEN00143183 951004150000 184 468 187321273 0 1792 015VEN00143183 951004160000 25 541 187321273 0 1793 015VEN00143183 951004170000 39 531 186521273 0 1794 015VEN00143183 951004180000 89 434 186521273 0 1795 015VEN00143183 951004190000 -37 372 186521273 0 1796 015VEN00143183 951004200000 -73 354 186521273 0 1797 015VEN00143183 951004210000 -132 264 186521273 0 1798 015VEN00143183 951004220000 -100 265 185621273 0 1799 015VEN00143183 951004230000 209 283 186421273 0 1800 015VEN00143183 951005 0 247 341 186521273 0 1801 015VEN00143183 951005 10000 335 390 186521273 0 1802 015VEN00143183 951005 20000 418 347 186521273 0 1803 015VEN00143183 951005 30000 277 450 186421273 0 1804 015VEN00143183 951005 40000 170 583 187221273 0 1805 015VEN00143183 951005 50000 24 598 187321273 0 1806 015VEN00143183 951005 60000 -9 497 186521273 0 1807 015VEN00143183 951005 70000 -11 352 186521273 0 1808 015VEN00143183 951005 80000 -5 244 186521273 0 1809 015VEN00143183 951005 90000 -3 229 186521273 0 1810 015VEN00143183 951005100000 156 229 186421273 0 1811 015VEN00143183 951005110000 393 93 187221273 0 1812 015VEN00143183 951005120000 535 -38 187221273 0 1813 015VEN00143183 951005130000 651 -161 188021273 0 1814 015VEN00143183 951005140000 644 -213 187321273 0 1815 015VEN00143183 951005150000 469 -180 187321273 0 1816 015VEN00143183 951005160000 286 92 187321273 0 1817 015VEN00143183 951005170000 39 186 187321273 0 1818 015VEN00143183 951005180000 -119 123 187321273 0 1819 015VEN00143183 951005190000 -277 128 187321273 0 1820 015VEN00143183 951005200000 -326 -226 187321273 0 1821 015VEN00143183 951005210000 -318 49 187221273 0 1822 015VEN00143183 951005220000 -216 90 188021273 0 1823 015VEN00143183 951005230000 8 226 188121273 0 1824 015VEN00143183 951006 0 368 120 188121273 0 1825 015VEN00143183 951006 10000 591 -5 188121273 0 1826 015VEN00143183 951006 20000 546 -170 187321273 0 1827 015VEN00143183 951006 30000 458 -153 187321273 0 1828 015VEN00143183 951006 40000 349 -107 187321273 0 1829 015VEN00143183 951006 50000 276 11 187321273 0 1830 015VEN00143183 951006 60000 -3 -299 187321273 0 1831 015VEN00143183 951006 70000 -13 -282 187321273 0 1832 015VEN00143183 951006 80000 9 -254 187321273 0 1833 015VEN00143183 951006 90000 -10 -277 187321273 0 1834 015VEN00143183 951006100000 66 -400 187221273 0 1835 015VEN00143183 951006110000 99 -542 188021273 0 1836 015VEN00143183 951006120000 96 -625 188121273 0 1837 015VEN00143183 951006130000 332 -600 188121273 0 1838 015VEN00143183 951006140000 588 -426 188121273 0 1839 015VEN00143183 951006150000 543 -389 188121273 0 1840 015VEN00143183 951006160000 364 -280 188121273 0 1841 015VEN00143183 951006170000 308 -138 188121273 0 1842 015VEN00143183 951006180000 144 -341 188121273 0 1843 015VEN00143183 951006190000 -155 -418 187321273 0 1844 015VEN00143183 951006200000 -175 -442 188021273 0 1845 015VEN00143183 951006210000 -290 -443 188121273 0 1846 015VEN00143183 951006220000 -427 -296 187321273 0 1847 015VEN00143183 951006230000 -235 -343 187321273 0 1848 015VEN00143183 951007 0 13 -396 187321273 0 1849 015VEN00143183 951007 10000 138 -428 187221273 0 1850 015VEN00143183 951007 20000 400 -325 188021273 0 1851 015VEN00143183 951007 30000 300 -296 187321273 0 1852 015VEN00143183 951007 40000 146 -28 188021273 0 1853 015VEN00143183 951007 50000 11 165 188121273 0 1854 015VEN00143183 951007 60000 -323 18 188121273 0 1855 015VEN00143183 951007 70000 -397 -13 187321273 0 1856 015VEN00143183 951007 80000 -395 -184 188021273 0 1857 015VEN00143183 951007 90000 -419 -161 187321273 0 1858 015VEN00143183 951007100000 -457 -263 187321273 0 1859 015VEN00143183 951007110000 -431 -352 187321273 0 1860 015VEN00143183 951007120000 -376 -341 187321273 0 1861 015VEN00143183 951007130000 -299 -276 187221273 0 1862 015VEN00143183 951007140000 -140 -109 188021273 0 1863 015VEN00143183 951007150000 -1 79 188121273 0 1864 015VEN00143183 951007160000 -83 248 188121273 0 1865 015VEN00143183 951007170000 16 320 188121273 0 1866 015VEN00143183 951007180000 -169 238 188121273 0 1867 015VEN00143183 951007190000 -341 141 188121273 0 1868 015VEN00143183 951007200000 -351 188 187321273 0 1869 015VEN00143183 951007210000 -398 97 187321273 0 1870 015VEN00143183 951007220000 -485 -50 187321273 0 1871 015VEN00143183 951007230000 -474 -205 187321273 0 1872 015VEN00143183 951008 0 -354 -395 187321273 0 1873 015VEN00143183 951008 10000 -332 -332 187321273 0 1874 015VEN00143183 951008 20000 -229 -193 187321273 0 1875 015VEN00143183 951008 30000 -213 -159 187321273 0 1876 015VEN00143183 951008 40000 -6 320 187321273 0 1877 015VEN00143183 951008 50000 -3 348 187321273 0 1878 015VEN00143183 951008 60000 -66 262 187321273 0 1879 015VEN00143183 951008 70000 -98 222 187321273 0 1880 015VEN00143183 951008 80000 -216 103 187321273 0 1881 015VEN00143183 951008 90000 -257 104 187321273 0 1882 015VEN00143183 951008100000 -389 65 187321273 0 1883 015VEN00143183 951008110000 -439 0 186521273 0 1884 015VEN00143183 951008120000 -352 -217 186521273 0 1885 015VEN00143183 951008130000 -316 -81 186521273 0 1886 015VEN00143183 951008140000 -195 97 186521273 0 1887 015VEN00143183 951008150000 31 295 186521273 0 1888 015VEN00143183 951008160000 95 461 185521273 0 1889 015VEN00143183 951008170000 121 540 187221273 0 1890 015VEN00143183 951008180000 188 553 187321273 0 1891 015VEN00143183 951008190000 240 421 186521273 0 1892 015VEN00143183 951008200000 169 250 186521273 0 1893 015VEN00143183 951008210000 -74 247 186421273 0 1894 015VEN00143183 951008220000 -362 -95 187221273 0 1895 015VEN00143183 951008230000 -410 -187 186521273 0 1896 015VEN00143183 951009 0 -355 -189 186521273 0 1897 015VEN00143183 951009 10000 -226 -281 186521273 0 1898 015VEN00143183 951009 20000 -186 -256 186521273 0 1899 015VEN00143183 951009 30000 269 -128 186521273 0 1900 015VEN00143183 951009 40000 398 193 186421273 0 1901 015VEN00143183 951009 50000 295 624 188021273 0 1902 015VEN00143183 951009 60000 516 603 188121273 0 1903 015VEN00143183 951009 70000 560 318 186521273 0 1904 015VEN00143183 951009 80000 477 -61 187221273 0 1905 015VEN00143183 951009 90000 342 -313 187321273 0 1906 015VEN00143183 951009100000 138 -484 187321273 0 1907 015VEN00143183 951009110000 -114 -476 187221273 0 1908 015VEN00143183 951009120000 -360 -420 188021273 0 1909 015VEN00143183 951009130000 -296 -477 187321273 0 1910 015VEN00143183 951009140000 -238 -247 187321273 0 1911 015VEN00143183 951009150000 -185 -52 186521273 0 1912 015VEN00143183 951009160000 -213 262 186421273 0 1913 015VEN00143183 951009170000 60 582 187221273 0 1914 015VEN00143183 951009180000 210 640 186521273 0 1915 015VEN00143183 951009190000 189 596 186521273 0 1916 015VEN00143183 951009200000 219 489 186421273 0 1917 015VEN00143183 951009210000 311 279 187221273 0 1918 015VEN00143183 951009220000 411 -99 187221273 0 1919 015VEN00143183 951009230000 192 -430 188021273 0 1920 015VEN00143183 951010 0 184 -494 188821273 0 1921 015VEN00143183 951010 10000 150 -589 188121273 0 1922 015VEN00143183 951010 20000 23 -599 188121273 0 1923 015VEN00143183 951010 30000 17 -433 188121273 0 1924 015VEN00143183 951010 40000 78 -264 188121273 0 1925 015VEN00143183 951010 50000 289 -11 188121273 0 1926 015VEN00143183 951010 60000 257 1 188121273 0 1927 015VEN00143183 951010 70000 191 36 188021273 0 1928 015VEN00143183 951010 80000 20 97 188821273 0 1929 015VEN00143183 951010 90000 8 157 188121273 0 1930 015VEN00143183 951010100000 -344 -64 188121273 0 1931 015VEN00143183 951010110000 -275 -349 188121273 0 1932 015VEN00143183 951010120000 -227 -490 188121273 0 1933 015VEN00143183 951010130000 -299 -469 188121273 0 1934 015VEN00143183 951010140000 -239 -478 188121273 0 1935 015VEN00143183 951010150000 -231 -319 187321273 0 1936 015VEN00143183 951010160000 -252 -94 188021273 0 1937 015VEN00143183 951010170000 288 59 188121273 0 1938 015VEN00143183 951010180000 256 -58 188121273 0 1939 015VEN00143183 951010190000 20 261 188021273 0 1940 015VEN00143183 951010200000 305 159 188821273 0 1941 015VEN00143183 951010210000 -317 -77 188121273 0 1942 015VEN00143183 951010220000 -379 -320 188121273 0 1943 015VEN00143183 951010230000 -242 -676 188121273 0 1944 015VEN00143183 951011 0 -251 -737 188121273 0 1945 015VEN00143183 951011 10000 -414 -646 188121273 0 1946 015VEN00143183 951011 20000 -496 -555 188121273 0 1947 015VEN00143183 951011 30000 -390 -445 187321273 0 1948 015VEN00143183 951011 40000 -301 -234 187221273 0 1949 015VEN00143183 951011 50000 -295 23 188021273 0 1950 015VEN00143183 951011 60000 345 89 187321273 0 1951 015VEN00143183 951011 70000 374 37 188021273 0 1952 015VEN00143183 951011 80000 231 109 188121273 0 1953 015VEN00143183 951011 90000 267 182 188121273 0 1954 015VEN00143183 951011100000 367 -311 188121273 0 1955 015VEN00143183 951011110000 84 -594 188121273 0 1956 015VEN00143183 951011120000 -97 -754 188121273 0 1957 015VEN00143183 951011130000 -267 -786 188121273 0 1958 015VEN00143183 951011140000 -354 -741 188121273 0 1959 015VEN00143183 951011150000 -388 -621 188121273 0 1960 015VEN00143183 951011160000 -482 -421 188121273 0 1961 015VEN00143183 951011170000 -620 -57 188121273 0 1962 015VEN00143183 951011180000 -518 270 188121273 0 1963 015VEN00143183 951011190000 -204 571 188121273 0 1964 015VEN00143183 951011200000 -23 549 188121273 0 1965 015VEN00143183 951011210000 -114 348 188121273 0 1966 015VEN00143183 951011220000 -161 236 188121273 0 1967 015VEN00143183 951011230000 249 -298 188121273 0 1968 015VEN00143183 951012 0 375 -552 188121273 0 1969 015VEN00143183 951012 10000 167 -718 188121273 0 1970 015VEN00143183 951012 20000 83 -746 188121273 0 1971 015VEN00143183 951012 30000 60 -828 188121273 0 1972 015VEN00143183 951012 40000 0 -811 187321273 0 1973 015VEN00143183 951012 50000 -216 -606 187321273 0 1974 015VEN00143183 951012 60000 -259 -365 187321273 0 1975 015VEN00143183 951012 70000 -264 -108 187321273 0 1976 015VEN00143183 951012 80000 -236 89 187321273 0 1977 015VEN00143183 951012 90000 -301 72 187321273 0 1978 015VEN00143183 951012100000 -146 64 187321273 0 1979 015VEN00143183 951012110000 -8 98 187221273 0 1980 015VEN00143183 951012120000 178 183 188021273 0 1981 015VEN00143183 951012130000 276 -254 188121273 0 1982 015VEN00143183 951012140000 158 -446 187321273 0 1983 015VEN00143183 951012150000 126 -501 187321273 0 1984 015VEN00143183 951012160000 -69 -501 187221273 0 1985 015VEN00143183 951012170000 -116 -386 188021273 0 1986 015VEN00143183 951012180000 -98 -310 188121273 0 1987 015VEN00143183 951012190000 -335 -122 188121273 0 1988 015VEN00143183 951012200000 -389 218 188121273 0 1989 015VEN00143183 951012210000 -288 382 188121273 0 1990 015VEN00143183 951012220000 -281 270 188121273 0 1991 015VEN00143183 951012230000 -192 257 188121273 0 1992 015VEN00143183 951013 0 395 63 188121273 0 1993 015VEN00143183 951013 10000 384 -426 188121273 0 1994 015VEN00143183 951013 20000 213 -571 188121273 0 1995 015VEN00143183 951013 30000 117 -496 188121273 0 1996 015VEN00143183 951013 40000 234 -312 188121273 0 1997 015VEN00143183 951013 50000 281 -159 188121273 0 1998 015VEN00143183 951013 60000 200 -140 188121273 0 1999 015VEN00143183 951013 70000 276 13 188021273 0 2000 015VEN00143183 951013 80000 345 261 188821273 0 2001 015VEN00143183 951013 90000 378 227 188121273 0 2002 015VEN00143183 951013100000 297 130 188821273 0 2003 015VEN00143183 951013110000 245 115 188121273 0 2004 015VEN00143183 951013120000 272 -132 188121273 0 2005 015VEN00143183 951013130000 310 -148 188121273 0 2006 015VEN00143183 951013140000 335 -258 188121273 0 2007 015VEN00143183 951013150000 159 -476 187321273 0 2008 015VEN00143183 951013160000 -125 -503 187221273 0 2009 015VEN00143183 951013170000 -300 -323 188021273 0 2010 015VEN00143183 951013180000 -417 -87 188121273 0 2011 015VEN00143183 951013190000 -397 308 188121273 0 2012 015VEN00143183 951013200000 -3 526 188121273 0 2013 015VEN00143183 951013210000 200 480 188021273 0 2014 015VEN00143183 951013220000 197 311 188821273 0 2015 015VEN00143183 951013230000 -18 220 188921273 0 2016 015VEN00143183 951014 0 77 66 188121273 0 2017 015VEN00143183 951014 10000 -6 120 188121273 0 2018 015VEN00143183 951014 20000 337 -181 188021273 0 2019 015VEN00143183 951014 30000 394 -439 188821273 0 2020 015VEN00143183 951014 40000 309 -539 188121273 0 2021 015VEN00143183 951014 50000 212 -562 188121273 0 2022 015VEN00143183 951014 60000 30 -431 187321273 0 2023 015VEN00143183 951014 70000 -2 -296 188021273 0 2024 015VEN00143183 951014 80000 -264 179 188121273 0 2025 015VEN00143183 951014 90000 -173 454 188121273 0 2026 015VEN00143183 951014100000 105 531 188121273 0 2027 015VEN00143183 951014110000 172 447 188021273 0 2028 015VEN00143183 951014120000 241 416 188821273 0 2029 015VEN00143183 951014130000 386 145 188121273 0 2030 015VEN00143183 951014140000 301 197 188121273 0 2031 015VEN00143183 951014150000 366 126 188121273 0 2032 015VEN00143183 951014160000 316 -74 188121273 0 2033 015VEN00143183 951014170000 120 -61 187321273 0 2034 015VEN00143183 951014180000 2 -5 187321273 0 2035 015VEN00143183 951014190000 5 149 187221273 0 2036 015VEN00143183 951014200000 -226 176 188021273 0 2037 015VEN00143183 951014210000 -329 197 188121273 0 2038 015VEN00143183 951014220000 -129 534 188021273 0 2039 015VEN00143183 951014230000 37 558 188821273 0 2040 015VEN00143183 951015 0 76 411 188921273 0 2041 015VEN00143183 951015 10000 -42 332 188121273 0 2042 015VEN00143183 951015 20000 106 361 188821273 0 2043 015VEN00143183 951015 30000 494 18 188921273 0 2044 015VEN00143183 951015 40000 513 -321 188121273 0 2045 015VEN00143183 951015 50000 500 -227 188121273 0 2046 015VEN00143183 951015 60000 347 -125 188121273 0 2047 015VEN00143183 951015 70000 214 133 188121273 0 2048 015VEN00143183 951015 80000 241 227 188021273 0 2049 015VEN00143183 951015 90000 317 138 188821273 0 2050 015VEN00143183 951015100000 333 41 188921273 0 2051 015VEN00143183 951015110000 209 301 188121273 0 2052 015VEN00143183 951015120000 264 379 188821273 0 2053 015VEN00143183 951015130000 394 315 189721273 0 2054 015VEN00143183 951015140000 355 221 188121273 0 2055 015VEN00143183 951015150000 322 -33 188021273 0 2056 015VEN00143183 951015160000 161 -212 188821273 0 2057 015VEN00143183 951015170000 195 -203 188921273 0 2058 015VEN00143183 951015180000 81 -258 188921273 0 2059 015VEN00143183 951015190000 26 -135 188121273 0 2060 015VEN00143183 951015200000 6 142 188821273 0 2061 015VEN00143183 951015210000 -241 306 188121273 0 2062 015VEN00143183 951015220000 -187 438 188821273 0 2063 015VEN00143183 951015230000 -113 399 188921273 0 2064 015VEN00143183 951016 0 -178 320 188921273 0 2065 015VEN00143183 951016 10000 207 256 188821273 0 2066 015VEN00143183 951016 20000 141 228 190421273 0 2067 015VEN00143183 951016 30000 -27 358 189721273 0 2068 015VEN00143183 951016 40000 404 265 189721273 0 2069 015VEN00143183 951016 50000 542 -8 188921273 0 2070 015VEN00143183 951016 60000 458 -378 188121273 0 2071 015VEN00143183 951016 70000 197 -523 188121273 0 2072 015VEN00143183 951016 80000 132 -414 188121273 0 2073 015VEN00143183 951016 90000 269 -78 188121273 0 2074 015VEN00143183 951016100000 243 -37 188121273 0 2075 015VEN00143183 951016110000 125 272 188121273 0 2076 015VEN00143183 951016120000 102 332 188021273 0 2077 015VEN00143183 951016130000 339 192 189621273 0 2078 015VEN00143183 951016140000 234 -298 188921273 0 2079 015VEN00143183 951016150000 269 -179 188121273 0 2080 015VEN00143183 951016160000 119 -216 188121273 0 2081 015VEN00143183 951016170000 78 -53 188121273 0 2082 015VEN00143183 951016180000 -1 121 188121273 0 2083 015VEN00143183 951016190000 121 190 188121273 0 2084 015VEN00143183 951016200000 274 52 188121273 0 2085 015VEN00143183 951016210000 299 -313 188121273 0 2086 015VEN00143183 951016220000 137 -365 188121273 0 2087 015VEN00143183 951016230000 67 -236 188121273 0 2088 015VEN00143183 951017 0 -147 -303 188121273 0 2089 015VEN00143183 951017 10000 -364 175 188121273 0 2090 015VEN00143183 951017 20000 -216 255 188121273 0 2091 015VEN00143183 951017 30000 -59 -288 188121273 0 2092 015VEN00143183 951017 40000 166 -317 188021273 0 2093 015VEN00143183 951017 50000 277 -205 188821273 0 2094 015VEN00143183 951017 60000 222 -343 188121273 0 2095 015VEN00143183 951017 70000 146 -413 188121273 0 2096 015VEN00143183 951017 80000 204 -342 188121273 0 2097 015VEN00143183 951017 90000 199 -376 188121273 0 2098 015VEN00143183 951017100000 126 -353 188121273 0 2099 015VEN00143183 951017110000 194 -272 187321273 0 2100 015VEN00143183 951017120000 57 -369 187221273 0 2101 015VEN00143183 951017130000 -312 -305 188021273 0 2102 015VEN00143183 951017140000 -503 99 187321273 0 2103 015VEN00143183 951017150000 -365 311 188021273 0 2104 015VEN00143183 951017160000 -234 264 187321273 0 2105 015VEN00143183 951017170000 -76 228 188021273 0 2106 015VEN00143183 951017180000 -26 -202 188821273 0 2107 015VEN00143183 951017190000 171 -247 188921273 0 2108 015VEN00143183 951017200000 225 -342 188121273 0 2109 015VEN00143183 951017210000 206 -360 188121273 0 2110 015VEN00143183 951017220000 74 -320 188121273 0 2111 015VEN00143183 951017230000 -228 -103 188121273 0 2112 015VEN00143183 951018 0 -234 -57 188121273 0 2113 015VEN00143183 951018 10000 -270 -75 188121273 0 2114 015VEN00143183 951018 20000 -287 134 187321273 0 2115 015VEN00143183 951018 30000 -328 142 187321273 0 2116 015VEN00143183 951018 40000 -306 235 187321273 0 2117 015VEN00143183 951018 50000 -326 123 187321273 0 2118 015VEN00143183 951018 60000 -242 191 187321273 0 2119 015VEN00143183 951018 70000 -156 221 187221273 0 2120 015VEN00143183 951018 80000 154 319 188021273 0 2121 015VEN00143183 951018 90000 324 -381 188121273 0 2122 015VEN00143183 951018100000 251 -456 188121273 0 2123 015VEN00143183 951018110000 199 -284 187321273 0 2124 015VEN00143183 951018120000 -302 -190 187221273 0 2125 015VEN00143183 951018130000 -295 382 188021273 0 2126 015VEN00143183 951018140000 -23 413 188821273 0 2127 015VEN00143183 951018150000 -113 329 188121273 0 2128 015VEN00143183 951018160000 -20 335 188821273 0 2129 015VEN00143183 951018170000 37 258 188821273 0 2130 015VEN00143183 951018180000 -162 100 189621273 0 2131 015VEN00143183 951018190000 -141 -220 188921273 0 2132 015VEN00143183 951018200000 -47 -282 189621273 0 2133 015VEN00143183 951018210000 220 -58 188921273 0 2134 015VEN00143183 951018220000 -35 -211 189621273 0 2135 015VEN00143183 951018230000 225 -78 188921273 0 2136 015VEN00143183 951019 0 44 -309 188821273 0 2137 015VEN00143183 951019 10000 -488 59 189721273 0 2138 015VEN00143183 951019 20000 -296 708 188121273 0 2139 015VEN00143183 951019 30000 45 779 188121273 0 2140 015VEN00143183 951019 40000 78 660 188121273 0 2141 015VEN00143183 951019 50000 243 619 188021273 0 2142 015VEN00143183 951019 60000 411 379 188821273 0 2143 015VEN00143183 951019 70000 313 362 188921273 0 2144 015VEN00143183 951019 80000 579 175 188821273 0 2145 015VEN00143183 951019 90000 667 -361 189621273 0 2146 015VEN00143183 951019100000 518 -571 189721273 0 2147 015VEN00143183 951019110000 306 -419 189721273 0 2148 015VEN00143183 951019120000 129 -107 189721273 0 2149 015VEN00143183 951019130000 4 141 189721273 0 2150 015VEN00143183 951019140000 -69 396 189721273 0 2151 015VEN00143183 951019150000 -75 545 189721273 0 2152 015VEN00143183 951019160000 -98 664 189721273 0 2153 015VEN00143183 951019170000 11 690 188921273 0 2154 015VEN00143183 951019180000 44 560 189621273 0 2155 015VEN00143183 951019190000 65 482 189621273 0 2156 015VEN00143183 951019200000 557 135 191221273 0 2157 015VEN00143183 951019210000 638 -307 190521273 0 2158 015VEN00143183 951019220000 522 -507 190521273 0 2159 015VEN00143183 951019230000 396 -523 189721273 0 2160 015VEN00143183 951020 0 195 -377 189721273 0 2161 015VEN00143183 951020 10000 16 -139 189721273 0 2162 015VEN00143183 951020 20000 2 142 189721273 0 2163 015VEN00143183 951020 30000 -79 291 189721273 0 2164 015VEN00143183 951020 40000 -56 339 189721273 0 2165 015VEN00143183 951020 50000 91 440 189721273 0 2166 015VEN00143183 951020 60000 183 373 189721273 0 2167 015VEN00143183 951020 70000 115 276 189621273 0 2168 015VEN00143183 951020 80000 289 90 190421273 0 2169 015VEN00143183 951020 90000 436 -173 190521273 0 2170 015VEN00143183 951020100000 378 -564 190521273 0 2171 015VEN00143183 951020110000 250 -723 188921273 0 2172 015VEN00143183 951020120000 262 -659 188121273 0 2173 015VEN00143183 951020130000 236 -355 187321273 0 2174 015VEN00143183 951020140000 89 -66 187221273 0 2175 015VEN00143183 951020150000 2 -1 188021273 0 2176 015VEN00143183 951020160000 0 -2 187321273 0 2177 015VEN00143183 951020170000 3 85 187221273 0 2178 015VEN00143183 951020180000 -138 103 188021273 0 2179 015VEN00143183 951020190000 -138 147 188121273 0 2180 015VEN00143183 951020200000 317 -212 188121273 0 2181 015VEN00143183 951020210000 181 -601 188121273 0 2182 015VEN00143183 951020220000 64 -607 188121273 0 2183 015VEN00143183 951020230000 64 -568 188121273 0 2184 015VEN00143183 951021 0 71 -528 188121273 0 2185 015VEN00143183 951021 10000 119 -466 187321273 0 2186 015VEN00143183 951021 20000 106 -377 187321273 0 2187 015VEN00143183 951021 30000 27 -262 187321273 0 2188 015VEN00143183 951021 40000 -296 -56 187221273 0 2189 015VEN00143183 951021 50000 -285 175 188021273 0 2190 015VEN00143183 951021 60000 -121 83 188121273 0 2191 015VEN00143183 951021 70000 0 123 188121273 0 2192 015VEN00143183 951021 80000 -138 -287 187321273 0 2193 015VEN00143183 951021 90000 -53 -468 188021273 0 2194 015VEN00143183 951021100000 -193 -572 188821273 0 2195 015VEN00143183 951021110000 -177 -641 188121273 0 2196 015VEN00143183 951021120000 -250 -402 188121273 0 2197 015VEN00143183 951021130000 -253 -181 188121273 0 2198 015VEN00143183 951021140000 -286 -70 188121273 0 2199 015VEN00143183 951021150000 -289 161 188121273 0 2200 015VEN00143183 951021160000 -189 302 188121273 0 2201 015VEN00143183 951021170000 -142 396 188121273 0 2202 015VEN00143183 951021180000 -262 459 188121273 0 2203 015VEN00143183 951021190000 -158 457 188121273 0 2204 015VEN00143183 951021200000 -95 291 188121273 0 2205 015VEN00143183 951021210000 -250 -105 188121273 0 2206 015VEN00143183 951021220000 -181 -406 188121273 0 2207 015VEN00143183 951021230000 -191 -426 188021273 0 2208 015VEN00143183 951022 0 -116 -346 188821273 0 2209 015VEN00143183 951022 10000 -7 -271 188921273 0 2210 015VEN00143183 951022 20000 -170 -232 188121273 0 2211 015VEN00143183 951022 30000 -292 322 188121273 0 2212 015VEN00143183 951022 40000 -297 496 188121273 0 2213 015VEN00143183 951022 50000 -197 603 188021273 0 2214 015VEN00143183 951022 60000 1 635 188821273 0 2215 015VEN00143183 951022 70000 11 611 188921273 0 2216 015VEN00143183 951022 80000 -85 556 188921273 0 2217 015VEN00143183 951022 90000 -36 354 188921273 0 2218 015VEN00143183 951022100000 66 200 188921273 0 2219 015VEN00143183 951022110000 264 -107 188921273 0 2220 015VEN00143183 951022120000 187 -364 188921273 0 2221 015VEN00143183 951022130000 22 -323 188921273 0 2222 015VEN00143183 951022140000 258 -238 188921273 0 2223 015VEN00143183 951022150000 446 467 188921273 0 2224 015VEN00143183 951022160000 -8 848 188921273 0 2225 015VEN00143183 951022170000 72 871 188921273 0 2226 015VEN00143183 951022180000 -3 759 188121273 0 2227 015VEN00143183 951022190000 -61 650 188121273 0 2228 015VEN00143183 951022200000 21 577 188121273 0 2229 015VEN00143183 951022210000 -18 345 188121273 0 2230 015VEN00143183 951022220000 -2 94 188121273 0 2231 015VEN00143183 951022230000 -6 102 188121273 0 2232 015VEN00143183 951023 0 267 56 188021273 0 2233 015VEN00143183 951023 10000 345 6 189621273 0 2234 015VEN00143183 951023 20000 347 94 189721273 0 2235 015VEN00143183 951023 30000 252 364 189721273 0 2236 015VEN00143183 951023 40000 155 643 188921273 0 2237 015VEN00143183 951023 50000 208 919 188921273 0 2238 015VEN00143183 951023 60000 259 948 188121273 0 2239 015VEN00143183 951023 70000 410 614 188121273 0 2240 015VEN00143183 951023 80000 214 440 187321273 0 2241 015VEN00143183 951023 90000 -44 320 188021273 0 2242 015VEN00143183 951023100000 11 311 188121273 0 2243 015VEN00143183 951023110000 460 140 188121273 0 2244 015VEN00143183 951023120000 583 -245 188121273 0 2245 015VEN00143183 951023130000 322 -428 188121273 0 2246 015VEN00143183 951023140000 271 -209 188121273 0 2247 015VEN00143183 951023150000 218 22 187321273 0 2248 015VEN00143183 951023160000 54 279 187321273 0 2249 015VEN00143183 951023170000 -54 481 187321273 0 2250 015VEN00143183 951023180000 30 567 187321273 0 2251 015VEN00143183 951023190000 67 541 187321273 0 2252 015VEN00143183 951023200000 72 488 187221273 0 2253 015VEN00143183 951023210000 130 457 188021273 0 2254 015VEN00143183 951023220000 514 -118 188121273 0 2255 015VEN00143183 951023230000 574 -408 187321273 0 2256 015VEN00143183 951024 0 531 -725 187221273 0 2257 015VEN00143183 951024 10000 575 -996 188021273 0 2258 015VEN00143183 951024 20000 766 -1040 187321273 0 2259 015VEN00143183 951024 30000 543 -995 188021273 0 2260 015VEN00143183 951024 40000 301 -724 188121273 0 2261 015VEN00143183 951024 50000 127 -410 188121273 0 2262 015VEN00143183 951024 60000 -82 -109 187321273 0 2263 015VEN00143183 951024 70000 5 176 187321273 0 2264 015VEN00143183 951024 80000 -301 23 187321273 0 2265 015VEN00143183 951024 90000 -225 48 187321273 0 2266 015VEN00143183 951024100000 286 -55 187321273 0 2267 015VEN00143183 951024110000 303 -374 187321273 0 2268 015VEN00143183 951024120000 280 -518 187221273 0 2269 015VEN00143183 951024130000 246 -706 188021273 0 2270 015VEN00143183 951024140000 125 -822 187321273 0 2271 015VEN00143183 951024150000 19 -773 188021273 0 2272 015VEN00143183 951024160000 -180 -563 187321273 0 2273 015VEN00143183 951024170000 -146 -363 187321273 0 2274 015VEN00143183 951024180000 -374 -242 187321273 0 2275 015VEN00143183 951024190000 -633 -1 187321273 0 2276 015VEN00143183 951024200000 -466 380 187321273 0 2277 015VEN00143183 951024210000 -184 179 187321273 0 2278 015VEN00143183 951024220000 -10 209 187321273 0 2279 015VEN00143183 951024230000 259 -494 187321273 0 2280 015VEN00143183 951025 0 266 -752 187321273 0 2281 015VEN00143183 951025 10000 175 -864 187321273 0 2282 015VEN00143183 951025 20000 21 -936 187321273 0 2283 015VEN00143183 951025 30000 -101 -896 187221273 0 2284 015VEN00143183 951025 40000 -201 -748 188821273 0 2285 015VEN00143183 951025 50000 -316 -499 188821273 0 2286 015VEN00143183 951025 60000 -458 -208 189621273 0 2287 015VEN00143183 951025 70000 -567 -47 188921273 0 2288 015VEN00143183 951025 80000 -531 240 189621273 0 2289 015VEN00143183 951025 90000 -492 125 188921273 0 2290 015VEN00143183 951025100000 -403 107 188921273 0 2291 015VEN00143183 951025110000 -371 -224 188921273 0 2292 015VEN00143183 951025120000 -222 -503 188921273 0 2293 015VEN00143183 951025130000 -175 -581 188921273 0 2294 015VEN00143183 951025140000 -226 -608 188921273 0 2295 015VEN00143183 951025150000 -231 -526 188821273 0 2296 015VEN00143183 951025160000 -279 -378 189621273 0 2297 015VEN00143183 951025170000 -563 -24 188921273 0 2298 015VEN00143183 951025180000 -547 383 188921273 0 2299 015VEN00143183 951025190000 -488 517 188921273 0 2300 015VEN00143183 951025200000 -508 590 188921273 0 2301 015VEN00143183 951025210000 -454 589 188121273 0 2302 015VEN00143183 951025220000 -472 432 188121273 0 2303 015VEN00143183 951025230000 -453 313 188121273 0 2304 015VEN00143183 951026 0 -302 169 188121273 0 2305 015VEN00143183 951026 10000 -144 -205 188121273 0 2306 015VEN00143183 951026 20000 204 -347 188121273 0 2307 015VEN00143183 951026 30000 183 -441 188121273 0 2308 015VEN00143183 951026 40000 130 -383 188021273 0 2309 015VEN00143183 951026 50000 99 -243 188821273 0 2310 015VEN00143183 951026 60000 -143 -175 188921273 0 2311 015VEN00143183 951026 70000 -401 98 188921273 0 2312 015VEN00143183 951026 80000 -492 371 188121273 0 2313 015VEN00143183 951026 90000 -357 510 188121273 0 2314 015VEN00143183 951026100000 -335 466 188121273 0 2315 015VEN00143183 951026110000 -219 403 188121273 0 2316 015VEN00143183 951026120000 -211 193 188121273 0 2317 015VEN00143183 951026130000 -93 210 188121273 0 2318 015VEN00143183 951026140000 -13 235 188121273 0 2319 015VEN00143183 951026150000 260 -85 188121273 0 2320 015VEN00143183 951026160000 147 -94 188121273 0 2321 015VEN00143183 951026170000 14 151 188121273 0 2322 015VEN00143183 951026180000 -448 -44 188121273 0 2323 015VEN00143183 951026190000 -568 410 188121273 0 2324 015VEN00143183 951026200000 -504 765 188121273 0 2325 015VEN00143183 951026210000 -252 983 188121273 0 2326 015VEN00143183 951026220000 -153 906 188121273 0 2327 015VEN00143183 951026230000 8 685 188121273 0 2328 015VEN00143183 951027 0 85 507 188121273 0 2329 015VEN00143183 951027 10000 485 163 188121273 0 2330 015VEN00143183 951027 20000 554 -318 188121273 0 2331 015VEN00143183 951027 30000 539 -523 188121273 0 2332 015VEN00143183 951027 40000 370 -632 188121273 0 2333 015VEN00143183 951027 50000 147 -496 188121273 0 2334 015VEN00143183 951027 60000 266 -122 188121273 0 2335 015VEN00143183 951027 70000 -27 346 188121273 0 2336 015VEN00143183 951027 80000 -513 276 188121273 0 2337 015VEN00143183 951027 90000 -566 509 188121273 0 2338 015VEN00143183 951027100000 -409 723 188121273 0 2339 015VEN00143183 951027110000 -137 824 188121273 0 2340 015VEN00143183 951027120000 117 673 188121273 0 2341 015VEN00143183 951027130000 375 386 188121273 0 2342 015VEN00143183 951027140000 523 -202 188121273 0 2343 015VEN00143183 951027150000 411 -452 188021273 0 2344 015VEN00143183 951027160000 279 -333 188821273 0 2345 015VEN00143183 951027170000 235 -132 188921273 0 2346 015VEN00143183 951027180000 -275 -109 188921273 0 2347 015VEN00143183 951027190000 -311 146 188121273 0 2348 015VEN00143183 951027200000 -332 0 188821273 0 2349 015VEN00143183 951027210000 -344 15 188121273 0 2350 015VEN00143183 951027220000 -422 6 188121273 0 2351 015VEN00143183 951027230000 -477 115 188121273 0 2352 015VEN00143183 951028 0 -393 90 188121273 0 2353 015VEN00143183 951028 10000 -313 41 188121273 0 2354 015VEN00143183 951028 20000 -6 381 188121273 0 2355 015VEN00143183 951028 30000 560 211 188121273 0 2356 015VEN00143183 951028 40000 694 -369 188121273 0 2357 015VEN00143183 951028 50000 548 -403 187321273 0 2358 015VEN00143183 951028 60000 479 -267 188021273 0 2359 015VEN00143183 951028 70000 311 -372 187321273 0 2360 015VEN00143183 951028 80000 184 -91 187321273 0 2361 015VEN00143183 951028 90000 11 196 187321273 0 2362 015VEN00143183 951028100000 -296 315 187321273 0 2363 015VEN00143183 951028110000 -187 356 187321273 0 2364 015VEN00143183 951028120000 -36 295 187321273 0 2365 015VEN00143183 951028130000 98 278 187321273 0 2366 015VEN00143183 951028140000 312 107 187321273 0 2367 015VEN00143183 951028150000 314 68 187321273 0 2368 015VEN00143183 951028160000 266 39 186521273 0 2369 015VEN00143183 951028170000 248 94 186421273 0 2370 015VEN00143183 951028180000 345 94 187221273 0 2371 015VEN00143183 951028190000 357 -46 187321273 0 2372 015VEN00143183 951028200000 312 -89 186521273 0 2373 015VEN00143183 951028210000 64 -381 187221273 0 2374 015VEN00143183 951028220000 -526 -202 187321273 0 2375 015VEN00143183 951028230000 -514 518 186521273 0 2376 015VEN00143183 951029 0 -308 591 187221273 0 2377 015VEN00143183 951029 10000 -142 493 187321273 0 2378 015VEN00143183 951029 20000 445 412 187221273 0 2379 015VEN00143183 951029 30000 732 -366 188821273 0 2380 015VEN00143183 951029 40000 451 -725 188121273 0 2381 015VEN00143183 951029 50000 441 -748 188121273 0 2382 015VEN00143183 951029 60000 432 -871 186521273 0 2383 015VEN00143183 951029 70000 586 -829 186521273 0 2384 015VEN00143183 951029 80000 479 -855 186521273 0 2385 015VEN00143183 951029 90000 371 -794 186521273 0 2386 015VEN00143183 951029100000 222 -727 186521273 0 2387 015VEN00143183 951029110000 -237 -673 185621273 0 2388 015VEN00143183 951029120000 -499 -458 185621273 0 2389 015VEN00143183 951029130000 -552 -159 185521273 0 2390 015VEN00143183 951029140000 -417 35 186421273 0 2391 015VEN00143183 951029150000 -266 186 186521273 0 2392 015VEN00143183 951029160000 43 393 186521273 0 2393 015VEN00143183 951029170000 388 226 186521273 0 2394 015VEN00143183 951029180000 273 199 185621273 0 2395 015VEN00143183 951029190000 149 236 184821273 0 2396 015VEN00143183 951029200000 85 366 185521273 0 2397 015VEN00143183 951029210000 336 79 185621273 0 2398 015VEN00143183 951029220000 243 -143 185621273 0 2399 015VEN00143183 951029230000 99 -234 185621273 0 2400 015VEN00143183 951030 0 -94 -273 185621273 0 2401 015VEN00143183 951030 10000 -109 -366 185521273 0 2402 015VEN00143183 951030 20000 -252 -371 186421273 0 2403 015VEN00143183 951030 30000 -368 -325 187221273 0 2404 015VEN00143183 951030 40000 -303 -308 187321273 0 2405 015VEN00143183 951030 50000 72 -336 187321273 0 2406 015VEN00143183 951030 60000 123 -325 187321273 0 2407 015VEN00143183 951030 70000 84 -285 186521273 0 2408 015VEN00143183 951030 80000 71 -219 186521273 0 2409 015VEN00143183 951030 90000 100 -177 186521273 0 2410 015VEN00143183 951030100000 70 -162 186421273 0 2411 015VEN00143183 951030110000 92 -176 187221273 0 2412 015VEN00143183 951030120000 20 265 186521273 0 2413 015VEN00143183 951030130000 -142 414 186521273 0 2414 015VEN00143183 951030140000 -36 262 186521273 0 2415 015VEN00143183 951030150000 2 181 186521273 0 2416 015VEN00143183 951030160000 -115 -325 186421273 0 2417 015VEN00143183 951030170000 -286 -343 187221273 0 2418 015VEN00143183 951030180000 -426 -314 187321273 0 2419 015VEN00143183 951030190000 -399 -248 187321273 0 2420 015VEN00143183 951030200000 -258 -159 187321273 0 2421 015VEN00143183 951030210000 53 -259 187221273 0 2422 015VEN00143183 951030220000 -216 265 188021273 0 2423 015VEN00143183 951030230000 -281 329 188121273 0 2424 015VEN00143183 951031 0 -380 416 188121273 0 2425 015VEN00143183 951031 10000 -322 606 188121273 0 2426 015VEN00143183 951031 20000 -70 646 188121273 0 2427 015VEN00143183 951031 30000 -103 554 188121273 0 2428 015VEN00143183 951031 40000 69 387 188021273 0 2429 015VEN00143183 951031 50000 197 190 188821273 0 2430 015VEN00143183 951031 60000 212 -154 188121273 0 2431 015VEN00143183 951031 70000 219 -152 188121273 0 2432 015VEN00143183 951031 80000 292 -91 188121273 0 2433 015VEN00143183 951031 90000 294 -14 188121273 0 2434 015VEN00143183 951031100000 271 -4 187321273 0 2435 015VEN00143183 951031110000 136 281 187321273 0 2436 015VEN00143183 951031120000 206 354 187321273 0 2437 015VEN00143183 951031130000 -114 521 187321273 0 2438 015VEN00143183 951031140000 -289 646 187221273 0 2439 015VEN00143183 951031150000 -188 756 188021273 0 2440 015VEN00143183 951031160000 -40 704 188021273 0 2441 015VEN00143183 951031170000 -26 576 188821273 0 2442 015VEN00143183 951031180000 -2 417 188921273 0 2443 015VEN00143183 951031190000 124 381 188921273 0 2444 015VEN00143183 951031200000 376 222 188921273 0 2445 015VEN00143183 951031210000 360 63 188921273 0 2446 015VEN00143183 951031220000 128 288 188921273 0 2447 015VEN00143183 951031230000 2 395 188121273 0 2448 015VEN00143183 951101 0 -12 460 188121273 0 2449 015VEN00143183 951101 10000 0 552 188021273 0 2450 015VEN00143183 951101 20000 -53 644 188821273 0 2451 015VEN00143183 951101 30000 14 648 188921273 0 2452 015VEN00143183 951101 40000 -86 668 188121273 0 2453 015VEN00143183 951101 50000 -50 675 188121273 0 2454 015VEN00143183 951101 60000 34 574 188121273 0 2455 015VEN00143183 951101 70000 173 437 188121273 0 2456 015VEN00143183 951101 80000 458 157 188121273 0 2457 015VEN00143183 951101 90000 593 14 188121273 0 2458 015VEN00143183 951101100000 570 252 187321273 0 2459 015VEN00143183 951101110000 503 80 186521273 0 2460 015VEN00143183 951101120000 399 62 187221273 0 2461 015VEN00143183 951101130000 235 349 188021273 0 2462 015VEN00143183 951101140000 231 390 187321273 0 2463 015VEN00143183 951101150000 121 343 187321273 0 2464 015VEN00143183 951101160000 23 270 187321273 0 2465 015VEN00143183 951101170000 67 207 187221273 0 2466 015VEN00143183 951101180000 -138 194 188021273 0 2467 015VEN00143183 951101190000 -57 236 188121273 0 2468 015VEN00143183 951101200000 110 199 188121273 0 2469 015VEN00143183 951101210000 305 67 188021273 0 2470 015VEN00143183 951101220000 442 59 188821273 0 2471 015VEN00143183 951101230000 526 64 188121273 0 2472 015VEN00143183 951102 0 472 -141 188121273 0 2473 015VEN00143183 951102 10000 358 -157 188121273 0 2474 015VEN00143183 951102 20000 338 16 188121273 0 2475 015VEN00143183 951102 30000 126 358 188121273 0 2476 015VEN00143183 951102 40000 81 364 188121273 0 2477 015VEN00143183 951102 50000 88 383 188121273 0 2478 015VEN00143183 951102 60000 441 -14 188121273 0 2479 015VEN00143183 951102 70000 447 -324 188121273 0 2480 015VEN00143183 951102 80000 313 -477 188121273 0 2481 015VEN00143183 951102 90000 276 -392 188121273 0 2482 015VEN00143183 951102100000 310 -378 188121273 0 2483 015VEN00143183 951102110000 455 -339 188121273 0 2484 015VEN00143183 951102120000 458 -319 188021273 0 2485 015VEN00143183 951102130000 450 -205 188821273 0 2486 015VEN00143183 951102140000 386 -124 188921273 0 2487 015VEN00143183 951102150000 194 -204 188121273 0 2488 015VEN00143183 951102160000 -228 114 188121273 0 2489 015VEN00143183 951102170000 -207 133 188121273 0 2490 015VEN00143183 951102180000 -163 -112 186521273 0 2491 015VEN00143183 951102190000 255 111 188021273 0 2492 015VEN00143183 951102200000 496 -100 188121273 0 2493 015VEN00143183 951102210000 657 -186 188121273 0 2494 015VEN00143183 951102220000 612 -393 188121273 0 2495 015VEN00143183 951102230000 416 -536 185621273 0 2496 015VEN00143183 951103 0 222 -488 186421273 0 2497 015VEN00143183 951103 10000 274 -314 186521273 0 2498 015VEN00143183 951103 20000 270 -153 186521273 0 2499 015VEN00143183 951103 30000 272 2 186521273 0 2500 015VEN00143183 951103 40000 91 126 186521273 0 2501 015VEN00143183 951103 50000 0 109 186521273 0 2502 015VEN00143183 951103 60000 94 -226 186521273 0 2503 015VEN00143183 951103 70000 310 -139 186521273 0 2504 015VEN00143183 951103 80000 317 -400 186521273 0 2505 015VEN00143183 951103 90000 212 -556 186521273 0 2506 015VEN00143183 951103100000 53 -529 186521273 0 2507 015VEN00143183 951103110000 349 -477 186521273 0 2508 015VEN00143183 951103120000 325 -530 186521273 0 2509 015VEN00143183 951103130000 314 -509 185621273 0 2510 015VEN00143183 951103140000 178 -505 185621273 0 2511 015VEN00143183 951103150000 153 -336 185621273 0 2512 015VEN00143183 951103160000 -248 -257 185621273 0 2513 015VEN00143183 951103170000 -406 151 184821273 0 2514 015VEN00143183 951103180000 -314 133 185521273 0 2515 015VEN00143183 951103190000 -112 45 185621273 0 2516 015VEN00143183 951103200000 -6 203 185521273 0 2517 015VEN00143183 951103210000 168 -387 186421273 0 2518 015VEN00143183 951103220000 21 -462 185621273 0 2519 015VEN00143183 951103230000 59 -475 185521273 0 2520 015VEN00143183 951104 0 170 -422 186421273 0 2521 015VEN00143183 951104 10000 107 -308 185621273 0 2522 015VEN00143183 951104 20000 166 -163 185621273 0 2523 015VEN00143183 951104 30000 250 104 185621273 0 2524 015VEN00143183 951104 40000 -198 331 185621273 0 2525 015VEN00143183 951104 50000 -535 210 185621273 0 2526 015VEN00143183 951104 60000 -450 550 185521273 0 2527 015VEN00143183 951104 70000 -310 532 186421273 0 2528 015VEN00143183 951104 80000 -106 447 185621273 0 2529 015VEN00143183 951104 90000 37 297 185521273 0 2530 015VEN00143183 951104100000 181 204 186421273 0 2531 015VEN00143183 951104110000 283 -228 186521273 0 2532 015VEN00143183 951104120000 242 -302 186521273 0 2533 015VEN00143183 951104130000 211 -216 186521273 0 2534 015VEN00143183 951104140000 197 114 186521273 0 2535 015VEN00143183 951104150000 -136 363 186521273 0 2536 015VEN00143183 951104160000 -5 488 185621273 0 2537 015VEN00143183 951104170000 -98 465 185521273 0 2538 015VEN00143183 951104180000 -284 504 186421273 0 2539 015VEN00143183 951104190000 -245 573 186521273 0 2540 015VEN00143183 951104200000 -210 492 185621273 0 2541 015VEN00143183 951104210000 -131 396 185521273 0 2542 015VEN00143183 951104220000 23 348 186421273 0 2543 015VEN00143183 951104230000 250 257 187221273 0 2544 015VEN00143183 951105 0 468 -40 187321273 0 2545 015VEN00143183 951105 10000 496 -276 187221273 0 2546 015VEN00143183 951105 20000 497 -155 188021273 0 2547 015VEN00143183 951105 30000 460 125 188121273 0 2548 015VEN00143183 951105 40000 416 308 188121273 0 2549 015VEN00143183 951105 50000 250 395 188121273 0 2550 015VEN00143183 951105 60000 93 366 188121273 0 2551 015VEN00143183 951105 70000 -167 302 187321273 0 2552 015VEN00143183 951105 80000 -220 233 187221273 0 2553 015VEN00143183 951105 90000 -216 218 188021273 0 2554 015VEN00143183 951105100000 -139 316 188121273 0 2555 015VEN00143183 951105110000 -78 311 188121273 0 2556 015VEN00143183 951105120000 100 328 188121273 0 2557 015VEN00143183 951105130000 49 394 187321273 0 2558 015VEN00143183 951105140000 132 371 187221273 0 2559 015VEN00143183 951105150000 77 580 188021273 0 2560 015VEN00143183 951105160000 334 752 188121273 0 2561 015VEN00143183 951105170000 277 877 188121273 0 2562 015VEN00143183 951105180000 294 944 188121273 0 2563 015VEN00143183 951105190000 334 896 188121273 0 2564 015VEN00143183 951105200000 254 678 188121273 0 2565 015VEN00143183 951105210000 187 529 188121273 0 2566 015VEN00143183 951105220000 435 386 188121273 0 2567 015VEN00143183 951105230000 657 43 188121273 0 2568 015VEN00143183 951106 0 610 -288 188121273 0 2569 015VEN00143183 951106 10000 479 -339 188121273 0 2570 015VEN00143183 951106 20000 475 -214 188121273 0 2571 015VEN00143183 951106 30000 368 -227 188121273 0 2572 015VEN00143183 951106 40000 324 79 188121273 0 2573 015VEN00143183 951106 50000 236 283 188121273 0 2574 015VEN00143183 951106 60000 226 386 188121273 0 2575 015VEN00143183 951106 70000 207 470 188121273 0 2576 015VEN00143183 951106 80000 264 518 188021273 0 2577 015VEN00143183 951106 90000 281 484 188821273 0 2578 015VEN00143183 951106100000 535 236 188121273 0 2579 015VEN00143183 951106110000 538 -410 188821273 0 2580 015VEN00143183 951106120000 530 -459 188121273 0 2581 015VEN00143183 951106130000 518 -454 188021273 0 2582 015VEN00143183 951106140000 450 -436 188821273 0 2583 015VEN00143183 951106150000 376 -345 188921273 0 2584 015VEN00143183 951106160000 370 -130 188121273 0 2585 015VEN00143183 951106170000 247 76 188121273 0 2586 015VEN00143183 951106180000 140 113 188121273 0 2587 015VEN00143183 951106190000 -66 199 188121273 0 2588 015VEN00143183 951106200000 -169 222 188121273 0 2589 015VEN00143183 951106210000 -161 213 188121273 0 2590 015VEN00143183 951106220000 -186 249 188121273 0 2591 015VEN00143183 951106230000 455 -189 188121273 0 2592 015VEN00143183 951107 0 573 -369 188121273 0 2593 015VEN00143183 951107 10000 538 -503 187321273 0 2594 015VEN00143183 951107 20000 539 -578 187321273 0 2595 015VEN00143183 951107 30000 469 -685 187221273 0 2596 015VEN00143183 951107 40000 505 -695 188021273 0 2597 015VEN00143183 951107 50000 463 -649 188121273 0 2598 015VEN00143183 951107 60000 322 -597 188121273 0 2599 015VEN00143183 951107 70000 235 -605 188121273 0 2600 015VEN00143183 951107 80000 14 -686 188121273 0 2601 015VEN00143183 951107 90000 -272 -684 188121273 0 2602 015VEN00143183 951107100000 -348 -696 187321273 0 2603 015VEN00143183 951107110000 -301 -746 187321273 0 2604 015VEN00143183 951107120000 -192 -809 187221273 0 2605 015VEN00143183 951107130000 -197 -785 188021273 0 2606 015VEN00143183 951107140000 -32 -681 188121273 0 2607 015VEN00143183 951107150000 4 -497 188121273 0 2608 015VEN00143183 951107160000 109 -414 187321273 0 2609 015VEN00143183 951107170000 120 -329 187221273 0 2610 015VEN00143183 951107180000 76 -251 188021273 0 2611 015VEN00143183 951107190000 -313 -131 188121273 0 2612 015VEN00143183 951107200000 -128 -490 188121273 0 2613 015VEN00143183 951107210000 -53 -616 188121273 0 2614 015VEN00143183 951107220000 -201 -653 187321273 0 2615 015VEN00143183 951107230000 -212 -743 187321273 0 2616 015VEN00143183 951108 0 -133 -972 187321273 0 2617 015VEN00143183 951108 10000 -107 -1113 187221273 0 2618 015VEN00143183 951108 20000 -108 -1068 188121273 0 2619 015VEN00143183 951108 30000 172 -915 186521273 0 2620 015VEN00143183 951108 40000 71 -731 185621273 0 2621 015VEN00143183 951108 50000 97 -621 185621273 0 2622 015VEN00143183 951108 60000 56 -457 185521273 0 2623 015VEN00143183 951108 70000 -130 -299 186421273 0 2624 015VEN00143183 951108 80000 -316 -27 186521273 0 2625 015VEN00143183 951108 90000 -247 -200 186421273 0 2626 015VEN00143183 951108100000 -267 -217 187221273 0 2627 015VEN00143183 951108110000 -178 -394 187321273 0 2628 015VEN00143183 951108120000 -207 -512 186521273 0 2629 015VEN00143183 951108130000 -341 -490 185621273 0 2630 015VEN00143183 951108140000 -215 -449 186421273 0 2631 015VEN00143183 951108150000 -88 -317 186421273 0 2632 015VEN00143183 951108160000 -77 -114 187221273 0 2633 015VEN00143183 951108170000 3 169 187321273 0 2634 015VEN00143183 951108180000 -235 297 186521273 0 2635 015VEN00143183 951108190000 -237 321 186521273 0 2636 015VEN00143183 951108200000 -304 262 185621273 0 2637 015VEN00143183 951108210000 -100 307 186421273 0 2638 015VEN00143183 951108220000 9 266 186521273 0 2639 015VEN00143183 951108230000 335 -192 186521273 0 2640 015VEN00143183 951109 0 153 -461 186521273 0 2641 015VEN00143183 951109 10000 181 -467 186521273 0 2642 015VEN00143183 951109 20000 221 -564 186521273 0 2643 015VEN00143183 951109 30000 173 -589 186521273 0 2644 015VEN00143183 951109 40000 145 -398 186521273 0 2645 015VEN00143183 951109 50000 62 -140 185621273 0 2646 015VEN00143183 951109 60000 5 106 185521273 0 2647 015VEN00143183 951109 70000 -180 195 187221273 0 2648 015VEN00143183 951109 80000 -69 141 187221273 0 2649 015VEN00143183 951109 90000 3 140 188021273 0 2650 015VEN00143183 951109100000 -210 158 187321273 0 2651 015VEN00143183 951109110000 -205 158 187321273 0 2652 015VEN00143183 951109120000 -247 -169 187321273 0 2653 015VEN00143183 951109130000 -302 -215 186521273 0 2654 015VEN00143183 951109140000 -364 -95 185621273 0 2655 015VEN00143183 951109150000 -278 199 186421273 0 2656 015VEN00143183 951109160000 362 219 186421273 0 2657 015VEN00143183 951109170000 170 586 187221273 0 2658 015VEN00143183 951109180000 131 762 186521273 0 2659 015VEN00143183 951109190000 144 858 187221273 0 2660 015VEN00143183 951109200000 237 787 188021273 0 2661 015VEN00143183 951109210000 291 685 188121273 0 2662 015VEN00143183 951109220000 318 557 188121273 0 2663 015VEN00143183 951109230000 296 397 188121273 0 2664 015VEN00143183 951110 0 382 264 188121273 0 2665 015VEN00143183 951110 10000 626 -82 188121273 0 2666 015VEN00143183 951110 20000 400 -560 187321273 0 2667 015VEN00143183 951110 30000 -13 -499 187321273 0 2668 015VEN00143183 951110 40000 -314 -230 187321273 0 2669 015VEN00143183 951110 50000 -424 319 187321273 0 2670 015VEN00143183 951110 60000 -162 735 187321273 0 2671 015VEN00143183 951110 70000 -184 927 187221273 0 2672 015VEN00143183 951110 80000 193 1020 188021273 0 2673 015VEN00143183 951110 90000 361 965 188121273 0 2674 015VEN00143183 951110100000 425 884 188121273 0 2675 015VEN00143183 951110110000 593 644 188021273 0 2676 015VEN00143183 951110120000 658 424 188821273 0 2677 015VEN00143183 951110130000 785 111 188121273 0 2678 015VEN00143183 951110140000 723 -264 188121273 0 2679 015VEN00143183 951110150000 415 -456 188121273 0 2680 015VEN00143183 951110160000 205 -306 188121273 0 2681 015VEN00143183 951110170000 -1 -304 188121273 0 2682 015VEN00143183 951110180000 -428 143 188121273 0 2683 015VEN00143183 951110190000 -280 490 187321273 0 2684 015VEN00143183 951110200000 -35 630 187321273 0 2685 015VEN00143183 951110210000 -25 685 187221273 0 2686 015VEN00143183 951110220000 69 710 188021273 0 2687 015VEN00143183 951110230000 276 686 188021273 0 2688 015VEN00143183 951111 0 765 441 188821273 0 2689 015VEN00143183 951111 10000 915 -384 188121273 0 2690 015VEN00143183 951111 20000 773 -533 188121273 0 2691 015VEN00143183 951111 30000 721 -575 188121273 0 2692 015VEN00143183 951111 40000 716 -694 188121273 0 2693 015VEN00143183 951111 50000 852 -726 188121273 0 2694 015VEN00143183 951111 60000 676 -852 187321273 0 2695 015VEN00143183 951111 70000 539 -651 186521273 0 2696 015VEN00143183 951111 80000 464 -345 187221273 0 2697 015VEN00143183 951111 90000 467 -119 187321273 0 2698 015VEN00143183 951111100000 279 -274 186521273 0 2699 015VEN00143183 951111110000 254 -27 186521273 0 2700 015VEN00143183 951111120000 283 176 186521273 0 2701 015VEN00143183 951111130000 402 -261 186421273 0 2702 015VEN00143183 951111140000 297 -610 187221273 0 2703 015VEN00143183 951111150000 208 -760 186521273 0 2704 015VEN00143183 951111160000 114 -860 185621273 0 2705 015VEN00143183 951111170000 197 -918 185521273 0 2706 015VEN00143183 951111180000 62 -785 186421273 0 2707 015VEN00143183 951111190000 -107 -617 186521273 0 2708 015VEN00143183 951111200000 -142 -569 185621273 0 2709 015VEN00143183 951111210000 125 -500 185521273 0 2710 015VEN00143183 951111220000 46 -563 186421273 0 2711 015VEN00143183 951111230000 -267 -709 186521273 0 2712 015VEN00143183 951112 0 -196 -844 185621273 0 2713 015VEN00143183 951112 10000 -161 -929 185621273 0 2714 015VEN00143183 951112 20000 -111 -1174 185621273 0 2715 015VEN00143183 951112 30000 -216 -1209 185621273 0 2716 015VEN00143183 951112 40000 -287 -1037 185521273 0 2717 015VEN00143183 951112 50000 -255 -896 186421273 0 2718 015VEN00143183 951112 60000 -272 -697 185621273 0 2719 015VEN00143183 951112 70000 -94 -621 186421273 0 2720 015VEN00143183 951112 80000 -102 -462 186521273 0 2721 015VEN00143183 951112 90000 227 -306 186421273 0 2722 015VEN00143183 951112100000 249 -403 187221273 0 2723 015VEN00143183 951112110000 111 -554 186521273 0 2724 015VEN00143183 951112120000 162 -610 185621273 0 2725 015VEN00143183 951112130000 9 -748 185521273 0 2726 015VEN00143183 951112140000 -129 -833 186421273 0 2727 015VEN00143183 951112150000 -299 -804 186521273 0 2728 015VEN00143183 951112160000 -443 -735 185621273 0 2729 015VEN00143183 951112170000 -497 -669 186421273 0 2730 015VEN00143183 951112180000 -472 -640 186521273 0 2731 015VEN00143183 951112190000 -574 -451 186521273 0 2732 015VEN00143183 951112200000 -583 -261 185621273 0 2733 015VEN00143183 951112210000 -594 -83 186421273 0 2734 015VEN00143183 951112220000 -500 230 186521273 0 2735 015VEN00143183 951112230000 -154 204 186521273 0 2736 015VEN00143183 951113 0 -8 88 186521273 0 2737 015VEN00143183 951113 10000 174 218 186521273 0 2738 015VEN00143183 951113 20000 467 -208 186521273 0 2739 015VEN00143183 951113 30000 35 -573 185621273 0 2740 015VEN00143183 951113 40000 137 -551 185521273 0 2741 015VEN00143183 951113 50000 -22 -659 186421273 0 2742 015VEN00143183 951113 60000 -14 -626 185621273 0 2743 015VEN00143183 951113 70000 19 -482 185621273 0 2744 015VEN00143183 951113 80000 -143 -458 185521273 0 2745 015VEN00143183 951113 90000 -532 -218 186421273 0 2746 015VEN00143183 951113100000 -645 -63 186521273 0 2747 015VEN00143183 951113110000 -608 340 185621273 0 2748 015VEN00143183 951113120000 -503 540 185621273 0 2749 015VEN00143183 951113130000 -415 631 185621273 0 2750 015VEN00143183 951113140000 -217 632 185621273 0 2751 015VEN00143183 951113150000 -86 440 185521273 0 2752 015VEN00143183 951113160000 -17 274 186421273 0 2753 015VEN00143183 951113170000 -364 140 186421273 0 2754 015VEN00143183 951113180000 247 465 187221273 0 2755 015VEN00143183 951113190000 485 398 188121273 0 2756 015VEN00143183 951113200000 535 594 186521273 0 2757 015VEN00143183 951113210000 519 730 188021273 0 2758 015VEN00143183 951113220000 716 564 188121273 0 2759 015VEN00143183 951113230000 810 334 188121273 0 2760 015VEN00143183 951114 0 638 254 188121273 0 2761 015VEN00143183 951114 10000 471 -229 188121273 0 2762 015VEN00143183 951114 20000 647 -292 188121273 0 2763 015VEN00143183 951114 30000 868 294 188121273 0 2764 015VEN00143183 951114 40000 762 263 187321273 0 2765 015VEN00143183 951114 50000 486 -191 187321273 0 2766 015VEN00143183 951114 60000 259 -403 186521273 0 2767 015VEN00143183 951114 70000 224 346 186521273 0 2768 015VEN00143183 951114 80000 -232 432 186521273 0 2769 015VEN00143183 951114 90000 -5 832 186521273 0 2770 015VEN00143183 951114100000 302 967 186521273 0 2771 015VEN00143183 951114110000 544 784 185521273 0 2772 015VEN00143183 951114120000 690 498 187221273 0 2773 015VEN00143183 951114130000 755 77 187321273 0 2774 015VEN00143183 951114140000 533 -119 187221273 0 2775 015VEN00143183 951114150000 121 293 188021273 0 2776 015VEN00143183 951114160000 -61 229 187321273 0 2777 015VEN00143183 951114170000 184 -62 187221273 0 2778 015VEN00143183 951114180000 224 159 188021273 0 2779 015VEN00143183 951114190000 226 295 188121273 0 2780 015VEN00143183 951114200000 230 195 188121273 0 2781 015VEN00143183 951114210000 -65 159 187321273 0 2782 015VEN00143183 951114220000 -97 230 187321273 0 2783 015VEN00143183 951114230000 54 430 187321273 0 2784 015VEN00143183 951115 0 482 362 187221273 0 2785 015VEN00143183 951115 10000 656 26 188021273 0 2786 015VEN00143183 951115 20000 701 -125 187321273 0 2787 015VEN00143183 951115 30000 644 -436 188021273 0 2788 015VEN00143183 951115 40000 468 -561 188121273 0 2789 015VEN00143183 951115 50000 304 -518 188121273 0 2790 015VEN00143183 951115 60000 365 -383 188121273 0 2791 015VEN00143183 951115 70000 462 -408 188121273 0 2792 015VEN00143183 951115 80000 468 -614 188121273 0 2793 015VEN00143183 951115 90000 554 -733 188021273 0 2794 015VEN00143183 951115100000 563 -781 188821273 0 2795 015VEN00143183 951115110000 490 -784 188121273 0 2796 015VEN00143183 951115120000 417 -841 188121273 0 2797 015VEN00143183 951115130000 335 -783 188121273 0 2798 015VEN00143183 951115140000 227 -627 188121273 0 2799 015VEN00143183 951115150000 213 -594 188121273 0 2800 015VEN00143183 951115160000 176 -831 188121273 0 2801 015VEN00143183 951115170000 -54 -1014 188121273 0 2802 015VEN00143183 951115180000 -283 -807 187321273 0 2803 015VEN00143183 951115190000 -207 -530 187321273 0 2804 015VEN00143183 951115200000 59 -374 187321273 0 2805 015VEN00143183 951115210000 363 -157 187321273 0 2806 015VEN00143183 951115220000 216 -351 187321273 0 2807 015VEN00143183 951115230000 399 -82 187321273 0 2808 015VEN00143183 951116 0 434 -218 187321273 0 2809 015VEN00143183 951116 10000 432 -421 187321273 0 2810 015VEN00143183 951116 20000 224 -754 187321273 0 2811 015VEN00143183 951116 30000 -194 -860 186521273 0 2812 015VEN00143183 951116 40000 -297 -740 186521273 0 2813 015VEN00143183 951116 50000 -169 -641 186521273 0 2814 015VEN00143183 951116 60000 -35 -745 185621273 0 2815 015VEN00143183 951116 70000 -124 -925 185621273 0 2816 015VEN00143183 951116 80000 -220 -889 184821273 0 2817 015VEN00143183 951116 90000 -301 -686 184721273 0 2818 015VEN00143183 951116100000 -103 -544 186421273 0 2819 015VEN00143183 951116110000 43 -322 185621273 0 2820 015VEN00143183 951116120000 63 233 185521273 0 2821 015VEN00143183 951116130000 336 144 186421273 0 2822 015VEN00143183 951116140000 449 41 186521273 0 2823 015VEN00143183 951116150000 389 -371 186521273 0 2824 015VEN00143183 951116160000 122 -608 186521273 0 2825 015VEN00143183 951116170000 -342 -575 186421273 0 2826 015VEN00143183 951116180000 -570 -450 187321273 0 2827 015VEN00143183 951116190000 -646 -242 185621273 0 2828 015VEN00143183 951116200000 -469 -411 186421273 0 2829 015VEN00143183 951116210000 -369 -437 187221273 0 2830 015VEN00143183 951116220000 -415 -314 186521273 0 2831 015VEN00143183 951116230000 -488 -35 185621273 0 2832 015VEN00143183 951117 0 -483 87 186421273 0 2833 015VEN00143183 951117 10000 -438 273 186521273 0 2834 015VEN00143183 951117 20000 -394 299 185621273 0 2835 015VEN00143183 951117 30000 -185 370 186421273 0 2836 015VEN00143183 951117 40000 -244 286 187221273 0 2837 015VEN00143183 951117 50000 -91 270 187321273 0 2838 015VEN00143183 951117 60000 49 185 187321273 0 2839 015VEN00143183 951117 70000 233 68 187321273 0 2840 015VEN00143183 951117 80000 79 -235 187321273 0 2841 015VEN00143183 951117 90000 32 -279 187321273 0 2842 015VEN00143183 951117100000 192 -222 187321273 0 2843 015VEN00143183 951117110000 -45 -396 187321273 0 2844 015VEN00143183 951117120000 -281 378 187321273 0 2845 015VEN00143183 951117130000 -431 255 186521273 0 2846 015VEN00143183 951117140000 -346 509 187221273 0 2847 015VEN00143183 951117150000 -222 699 187321273 0 2848 015VEN00143183 951117160000 -278 795 187321273 0 2849 015VEN00143183 951117170000 -173 842 186521273 0 2850 015VEN00143183 951117180000 -133 771 185621273 0 2851 015VEN00143183 951117190000 -63 743 186421273 0 2852 015VEN00143183 951117200000 142 586 186421273 0 2853 015VEN00143183 951117210000 -51 449 187221273 0 2854 015VEN00143183 951117220000 38 566 188021273 0 2855 015VEN00143183 951117230000 595 485 188121273 0 2856 015VEN00143183 951118 0 740 408 188121273 0 2857 015VEN00143183 951118 10000 675 375 188121273 0 2858 015VEN00143183 951118 20000 648 84 188121273 0 2859 015VEN00143183 951118 30000 496 109 188121273 0 2860 015VEN00143183 951118 40000 21 -287 188121273 0 2861 015VEN00143183 951118 50000 -198 -158 188121273 0 2862 015VEN00143183 951118 60000 -232 -68 188121273 0 2863 015VEN00143183 951118 70000 -181 -137 187321273 0 2864 015VEN00143183 951118 80000 -335 0 187321273 0 2865 015VEN00143183 951118 90000 -83 433 187321273 0 2866 015VEN00143183 951118100000 182 505 187221273 0 2867 015VEN00143183 951118110000 394 528 188021273 0 2868 015VEN00143183 951118120000 638 285 188121273 0 2869 015VEN00143183 951118130000 547 413 187321273 0 2870 015VEN00143183 951118140000 603 474 188021273 0 2871 015VEN00143183 951118150000 640 225 188121273 0 2872 015VEN00143183 951118160000 525 165 188121273 0 2873 015VEN00143183 951118170000 459 -140 188121273 0 2874 015VEN00143183 951118180000 351 -31 188121273 0 2875 015VEN00143183 951118190000 232 215 188121273 0 2876 015VEN00143183 951118200000 359 164 188121273 0 2877 015VEN00143183 951118210000 511 -27 187321273 0 2878 015VEN00143183 951118220000 532 -313 187321273 0 2879 015VEN00143183 951118230000 540 -353 187221273 0 2880 015VEN00143183 951119 0 693 -280 188021273 0 2881 015VEN00143183 951119 10000 754 -412 187321273 0 2882 015VEN00143183 951119 20000 553 -425 188021273 0 2883 015VEN00143183 951119 30000 456 -120 188121273 0 2884 015VEN00143183 951119 40000 444 517 188121273 0 2885 015VEN00143183 951119 50000 981 -274 187321273 0 2886 015VEN00143183 951119 60000 1030 -697 187321273 0 2887 015VEN00143183 951119 70000 811 -1130 187321273 0 2888 015VEN00143183 951119 80000 585 -1268 187321273 0 2889 015VEN00143183 951119 90000 490 -1284 187321273 0 2890 015VEN00143183 951119100000 203 -1242 187321273 0 2891 015VEN00143183 951119110000 144 -1093 187321273 0 2892 015VEN00143183 951119120000 149 -921 187321273 0 2893 015VEN00143183 951119130000 143 -734 187321273 0 2894 015VEN00143183 951119140000 75 -612 187321273 0 2895 015VEN00143183 951119150000 179 -395 187321273 0 2896 015VEN00143183 951119160000 -78 -312 187321273 0 2897 015VEN00143183 951119170000 -116 -228 186521273 0 2898 015VEN00143183 951119180000 -186 -207 187221273 0 2899 015VEN00143183 951119190000 431 -117 187321273 0 2900 015VEN00143183 951119200000 466 -402 187321273 0 2901 015VEN00143183 951119210000 269 -668 187321273 0 2902 015VEN00143183 951119220000 71 -837 186521273 0 2903 015VEN00143183 951119230000 197 -874 187221273 0 2904 015VEN00143183 951120 0 143 -886 187321273 0 2905 015VEN00143183 951120 10000 269 -884 186521273 0 2906 015VEN00143183 951120 20000 188 -867 185621273 0 2907 015VEN00143183 951120 30000 -32 -832 185621273 0 2908 015VEN00143183 951120 40000 -40 -832 185621273 0 2909 015VEN00143183 951120 50000 -173 -790 185621273 0 2910 015VEN00143183 951120 60000 -273 -665 184821273 0 2911 015VEN00143183 951120 70000 -250 -546 184721273 0 2912 015VEN00143183 951120 80000 -122 -505 185521273 0 2913 015VEN00143183 951120 90000 27 -503 185621273 0 2914 015VEN00143183 951120100000 70 -512 185521273 0 2915 015VEN00143183 951120110000 317 -481 186421273 0 2916 015VEN00143183 951120120000 369 -608 187321273 0 2917 015VEN00143183 951120130000 171 -693 184821273 0 2918 015VEN00143183 951120140000 39 -674 185521273 0 2919 015VEN00143183 951120150000 -8 -700 185621273 0 2920 015VEN00143183 951120160000 -224 -677 185521273 0 2921 015VEN00143183 951120170000 -560 -538 186421273 0 2922 015VEN00143183 951120180000 -752 -286 186521273 0 2923 015VEN00143183 951120190000 -724 -221 186521273 0 2924 015VEN00143183 951120200000 -598 -265 186521273 0 2925 015VEN00143183 951120210000 -406 -309 186521273 0 2926 015VEN00143183 951120220000 -134 -444 186421273 0 2927 015VEN00143183 951120230000 195 -500 187221273 0 2928 015VEN00143183 951121 0 183 -591 187321273 0 2929 015VEN00143183 951121 10000 309 -599 187321273 0 2930 015VEN00143183 951121 20000 322 -554 185621273 0 2931 015VEN00143183 951121 30000 278 -336 184821273 0 2932 015VEN00143183 951121 40000 244 -17 185521273 0 2933 015VEN00143183 951121 50000 164 -106 184821273 0 2934 015VEN00143183 951121 60000 -73 36 184821273 0 2935 015VEN00143183 951121 70000 -1 126 184821273 0 2936 015VEN00143183 951121 80000 -5 -444 184721273 0 2937 015VEN00143183 951121 90000 -316 -660 186421273 0 2938 015VEN00143183 951121100000 -418 -631 186521273 0 2939 015VEN00143183 951121110000 -435 -399 185621273 0 2940 015VEN00143183 951121120000 -320 -267 184721273 0 2941 015VEN00143183 951121130000 -274 -273 186421273 0 2942 015VEN00143183 951121140000 -347 -163 185621273 0 2943 015VEN00143183 951121150000 -508 65 185621273 0 2944 015VEN00143183 951121160000 -434 568 185521273 0 2945 015VEN00143183 951121170000 -397 742 186421273 0 2946 015VEN00143183 951121180000 -198 864 185621273 0 2947 015VEN00143183 951121190000 124 763 184821273 0 2948 015VEN00143183 951121200000 171 548 185521273 0 2949 015VEN00143183 951121210000 339 508 187221273 0 2950 015VEN00143183 951121220000 805 11 187321273 0 2951 015VEN00143183 951121230000 908 -443 187321273 0 2952 015VEN00143183 951122 0 604 -863 185621273 0 2953 015VEN00143183 951122 10000 276 -953 187221273 0 2954 015VEN00143183 951122 20000 199 -886 187321273 0 2955 015VEN00143183 951122 30000 47 -558 186521273 0 2956 015VEN00143183 951122 40000 247 -214 187221273 0 2957 015VEN00143183 951122 50000 -405 202 187321273 0 2958 015VEN00143183 951122 60000 -527 433 187321273 0 2959 015VEN00143183 951122 70000 -336 673 187321273 0 2960 015VEN00143183 951122 80000 -29 728 186521273 0 2961 015VEN00143183 951122 90000 254 616 185521273 0 2962 015VEN00143183 951122100000 455 323 187221273 0 2963 015VEN00143183 951122110000 527 117 187321273 0 2964 015VEN00143183 951122120000 644 73 186521273 0 2965 015VEN00143183 951122130000 558 -215 185621273 0 2966 015VEN00143183 951122140000 418 -244 186421273 0 2967 015VEN00143183 951122150000 308 -147 186421273 0 2968 015VEN00143183 951122160000 210 44 187221273 0 2969 015VEN00143183 951122170000 -240 14 187321273 0 2970 015VEN00143183 951122180000 -347 78 186521273 0 2971 015VEN00143183 951122190000 -361 262 186521273 0 2972 015VEN00143183 951122200000 -379 405 186521273 0 2973 015VEN00143183 951122210000 -379 321 186421273 0 2974 015VEN00143183 951122220000 -259 151 187221273 0 2975 015VEN00143183 951122230000 303 -23 186521273 0 2976 015VEN00143183 951123 0 341 -271 186521273 0 2977 015VEN00143183 951123 10000 184 -329 186521273 0 2978 015VEN00143183 951123 20000 361 -60 185621273 0 2979 015VEN00143183 951123 30000 489 -141 186421273 0 2980 015VEN00143183 951123 40000 636 -210 186421273 0 2981 015VEN00143183 951123 50000 626 -262 187221273 0 2982 015VEN00143183 951123 60000 437 -266 187321273 0 2983 015VEN00143183 951123 70000 354 -133 187321273 0 2984 015VEN00143183 951123 80000 264 -72 187321273 0 2985 015VEN00143183 951123 90000 46 -319 187321273 0 2986 015VEN00143183 951123100000 1 -534 187321273 0 2987 015VEN00143183 951123110000 -211 -675 187321273 0 2988 015VEN00143183 951123120000 -276 -715 187321273 0 2989 015VEN00143183 951123130000 -283 -660 187321273 0 2990 015VEN00143183 951123140000 -294 -540 187321273 0 2991 015VEN00143183 951123150000 -334 -346 187321273 0 2992 015VEN00143183 951123160000 -496 -163 186521273 0 2993 015VEN00143183 951123170000 -394 501 186521273 0 2994 015VEN00143183 951123180000 -119 676 186521273 0 2995 015VEN00143183 951123190000 112 639 186521273 0 2996 015VEN00143183 951123200000 229 581 186521273 0 2997 015VEN00143183 951123210000 392 415 186521273 0 2998 015VEN00143183 951123220000 501 247 186421273 0 2999 015VEN00143183 951123230000 689 -410 187221273 0 3000 015VEN00143183 951124 0 542 -936 187321273 0 3001 015VEN00143183 951124 10000 453 -1150 187321273 0 3002 015VEN00143183 951124 20000 95 -1226 187321273 0 3003 015VEN00143183 951124 30000 -215 -1043 186521273 0 3004 015VEN00143183 951124 40000 -161 -763 186421273 0 3005 015VEN00143183 951124 50000 -3 -520 187221273 0 3006 015VEN00143183 951124 60000 -495 -124 186521273 0 3007 015VEN00143183 951124 70000 -455 373 186421273 0 3008 015VEN00143183 951124 80000 -281 568 187221273 0 3009 015VEN00143183 951124 90000 -133 608 186521273 0 3010 015VEN00143183 951124100000 -14 612 186421273 0 3011 015VEN00143183 951124110000 385 467 187221273 0 3012 015VEN00143183 951124120000 557 339 187321273 0 3013 015VEN00143183 951124130000 613 -257 186521273 0 3014 015VEN00143183 951124140000 666 -347 186421273 0 3015 015VEN00143183 951124150000 479 -664 187221273 0 3016 015VEN00143183 951124160000 269 -627 186521273 0 3017 015VEN00143183 951124170000 85 -477 186521273 0 3018 015VEN00143183 951124180000 182 -359 186521273 0 3019 015VEN00143183 951124190000 -180 -424 186521273 0 3020 015VEN00143183 951124200000 -485 -205 186521273 0 3021 015VEN00143183 951124210000 -528 121 186521273 0 3022 015VEN00143183 951124220000 -494 54 186421273 0 3023 015VEN00143183 951124230000 -297 -184 187221273 0 3024 015VEN00143183 951125 0 -169 -260 186521273 0 3025 015VEN00143183 951125 10000 217 261 187221273 0 3026 015VEN00143183 951125 20000 335 336 187321273 0 3027 015VEN00143183 951125 30000 808 -120 187321273 0 3028 015VEN00143183 951125 40000 776 -648 186521273 0 3029 015VEN00143183 951125 50000 605 -654 186521273 0 3030 015VEN00143183 951125 60000 556 -483 186421273 0 3031 015VEN00143183 951125 70000 439 -242 187221273 0 3032 015VEN00143183 951125 80000 285 -95 187321273 0 3033 015VEN00143183 951125 90000 208 -97 187321273 0 3034 015VEN00143183 951125100000 160 -180 186521273 0 3035 015VEN00143183 951125110000 0 -294 186521273 0 3036 015VEN00143183 951125120000 249 -192 186421273 0 3037 015VEN00143183 951125130000 330 -198 188021273 0 3038 015VEN00143183 951125140000 98 -500 187321273 0 3039 015VEN00143183 951125150000 108 -523 186521273 0 3040 015VEN00143183 951125160000 200 -325 187221273 0 3041 015VEN00143183 951125170000 255 24 186521273 0 3042 015VEN00143183 951125180000 30 273 186521273 0 3043 015VEN00143183 951125190000 97 303 186521273 0 3044 015VEN00143183 951125200000 271 269 185621273 0 3045 015VEN00143183 951125210000 399 233 186421273 0 3046 015VEN00143183 951125220000 455 153 186421273 0 3047 015VEN00143183 951125230000 404 -74 187221273 0 3048 015VEN00143183 951126 0 444 -115 187321273 0 3049 015VEN00143183 951126 10000 525 -466 187321273 0 3050 015VEN00143183 951126 20000 406 -821 186521273 0 3051 015VEN00143183 951126 30000 157 -975 187221273 0 3052 015VEN00143183 951126 40000 26 -952 187321273 0 3053 015VEN00143183 951126 50000 -84 -887 186521273 0 3054 015VEN00143183 951126 60000 -167 -692 186521273 0 3055 015VEN00143183 951126 70000 -108 -424 186521273 0 3056 015VEN00143183 951126 80000 -66 345 186521273 0 3057 015VEN00143183 951126 90000 -211 411 186521273 0 3058 015VEN00143183 951126100000 -123 451 186521273 0 3059 015VEN00143183 951126110000 -54 321 186521273 0 3060 015VEN00143183 951126120000 -5 262 186421273 0 3061 015VEN00143183 951126130000 321 2 187221273 0 3062 015VEN00143183 951126140000 499 -39 187321273 0 3063 015VEN00143183 951126150000 402 -593 186521273 0 3064 015VEN00143183 951126160000 197 -727 186421273 0 3065 015VEN00143183 951126170000 100 -697 187221273 0 3066 015VEN00143183 951126180000 -155 -631 187321273 0 3067 015VEN00143183 951126190000 -376 -530 186521273 0 3068 015VEN00143183 951126200000 -640 -213 186521273 0 3069 015VEN00143183 951126210000 -603 264 186521273 0 3070 015VEN00143183 951126220000 -486 448 186521273 0 3071 015VEN00143183 951126230000 -466 418 186521273 0 3072 015VEN00143183 951127 0 -421 289 186521273 0 3073 015VEN00143183 951127 10000 -287 201 185621273 0 3074 015VEN00143183 951127 20000 -241 266 186421273 0 3075 015VEN00143183 951127 30000 438 142 187221273 0 3076 015VEN00143183 951127 40000 552 -28 186521273 0 3077 015VEN00143183 951127 50000 569 -283 187221273 0 3078 015VEN00143183 951127 60000 305 -487 186521273 0 3079 015VEN00143183 951127 70000 242 -224 186521273 0 3080 015VEN00143183 951127 80000 222 38 186521273 0 3081 015VEN00143183 951127 90000 345 -182 186521273 0 3082 015VEN00143183 951127100000 627 48 186521273 0 3083 015VEN00143183 951127110000 512 440 186521273 0 3084 015VEN00143183 951127120000 533 117 186421273 0 3085 015VEN00143183 951127130000 526 -70 187221273 0 3086 015VEN00143183 951127140000 489 -123 187321273 0 3087 015VEN00143183 951127150000 -95 -313 186521273 0 3088 015VEN00143183 951127160000 -304 -83 187221273 0 3089 015VEN00143183 951127170000 -345 -138 187321273 0 3090 015VEN00143183 951127180000 -340 -140 187321273 0 3091 015VEN00143183 951127190000 439 197 186521273 0 3092 015VEN00143183 951127200000 217 733 186521273 0 3093 015VEN00143183 951127210000 186 913 186521273 0 3094 015VEN00143183 951127220000 413 926 186421273 0 3095 015VEN00143183 951127230000 675 761 187221273 0 3096 015VEN00143183 951128 0 776 510 187321273 0 3097 015VEN00143183 951128 10000 796 202 187321273 0 3098 015VEN00143183 951128 20000 821 -109 187221273 0 3099 015VEN00143183 951128 30000 823 -604 188021273 0 3100 015VEN00143183 951128 40000 571 -964 187321273 0 3101 015VEN00143183 951128 50000 166 -995 187321273 0 3102 015VEN00143183 951128 60000 -74 -829 187321273 0 3103 015VEN00143183 951128 70000 -399 -416 187321273 0 3104 015VEN00143183 951128 80000 -286 -247 187321273 0 3105 015VEN00143183 951128 90000 299 -75 187321273 0 3106 015VEN00143183 951128100000 -242 355 187321273 0 3107 015VEN00143183 951128110000 -321 528 187321273 0 3108 015VEN00143183 951128120000 17 697 187221273 0 3109 015VEN00143183 951128130000 292 636 188021273 0 3110 015VEN00143183 951128140000 236 634 187321273 0 3111 015VEN00143183 951128150000 490 500 188021273 0 3112 015VEN00143183 951128160000 735 153 188121273 0 3113 015VEN00143183 951128170000 726 -198 187321273 0 3114 015VEN00143183 951128180000 547 -588 187321273 0 3115 015VEN00143183 951128190000 260 -767 186521273 0 3116 015VEN00143183 951128200000 160 -548 187221273 0 3117 015VEN00143183 951128210000 243 -177 187321273 0 3118 015VEN00143183 951128220000 201 -38 187321273 0 3119 015VEN00143183 951128230000 167 -88 187321273 0 3120 015VEN00143183 951129 0 96 -196 187321273 0 3121 015VEN00143183 951129 10000 -225 -143 187221273 0 3122 015VEN00143183 951129 20000 -186 238 188021273 0 3123 015VEN00143183 951129 30000 130 354 188821273 0 3124 015VEN00143183 951129 40000 440 358 188121273 0 3125 015VEN00143183 951129 50000 703 -240 187321273 0 3126 015VEN00143183 951129 60000 523 -590 188021273 0 3127 015VEN00143183 951129 70000 405 -708 187321273 0 3128 015VEN00143183 951129 80000 348 -814 187321273 0 3129 015VEN00143183 951129 90000 284 -733 187321273 0 3130 015VEN00143183 951129100000 265 -558 187321273 0 3131 015VEN00143183 951129110000 555 -207 187321273 0 3132 015VEN00143183 951129120000 604 54 187321273 0 3133 015VEN00143183 951129130000 621 72 187321273 0 3134 015VEN00143183 951129140000 538 -328 187321273 0 3135 015VEN00143183 951129150000 511 -433 187321273 0 3136 015VEN00143183 951129160000 461 -685 187321273 0 3137 015VEN00143183 951129170000 102 -991 187321273 0 3138 015VEN00143183 951129180000 -70 -990 187321273 0 3139 015VEN00143183 951129190000 -114 -882 187321273 0 3140 015VEN00143183 951129200000 -161 -783 187321273 0 3141 015VEN00143183 951129210000 -124 -607 187321273 0 3142 015VEN00143183 951129220000 -11 -355 186521273 0 3143 015VEN00143183 951129230000 -160 -252 186421273 0 3144 015VEN00143183 951130 0 200 397 187221273 0 3145 015VEN00143183 951130 10000 521 278 187221273 0 3146 015VEN00143183 951130 20000 706 -75 188021273 0 3147 015VEN00143183 951130 30000 571 -626 187321273 0 3148 015VEN00143183 951130 40000 516 -806 187321273 0 3149 015VEN00143183 951130 50000 234 -1136 187321273 0 3150 015VEN00143183 951130 60000 138 -1424 187321273 0 3151 015VEN00143183 951130 70000 -238 -1381 186521273 0 3152 015VEN00143183 951130 80000 -406 -1153 186521273 0 3153 015VEN00143183 951130 90000 -502 -895 186521273 0 3154 015VEN00143183 951130100000 -456 -629 186521273 0 3155 015VEN00143183 951130110000 -592 -278 186521273 0 3156 015VEN00143183 951130120000 -594 213 185621273 0 3157 015VEN00143183 951130130000 -443 541 186421273 0 3158 015VEN00143183 951130140000 -30 727 186521273 0 3159 015VEN00143183 951130150000 156 555 186521273 0 3160 015VEN00143183 951130160000 4 415 186521273 0 3161 015VEN00143183 951130170000 342 461 185621273 0 3162 015VEN00143183 951130180000 712 -393 185521273 0 3163 015VEN00143183 951130190000 451 -815 186421273 0 3164 015VEN00143183 951130200000 234 -935 185621273 0 3165 015VEN00143183 951130210000 -158 -924 185621273 0 3166 015VEN00143183 951130220000 -168 -848 185521273 0 3167 015VEN00143183 951130230000 -248 -648 186421273 0 3168 015VEN00143183 951201 0 -205 -550 186521273 0 3169 015VEN00143183 951201 10000 -508 -376 186521273 0 3170 015VEN00143183 951201 20000 -682 -45 186521273 0 3171 015VEN00143183 951201 30000 -718 360 185621273 0 3172 015VEN00143183 951201 40000 -426 656 185521273 0 3173 015VEN00143183 951201 50000 -245 536 186421273 0 3174 015VEN00143183 951201 60000 -99 508 186421273 0 3175 015VEN00143183 951201 70000 142 578 187221273 0 3176 015VEN00143183 951201 80000 785 310 187321273 0 3177 015VEN00143183 951201 90000 619 -572 185621273 0 3178 015VEN00143183 951201100000 292 -343 185621273 0 3179 015VEN00143183 951201110000 -190 83 184821273 0 3180 015VEN00143183 951201120000 84 -87 185521273 0 3181 015VEN00143183 951201130000 2 -8 186421273 0 3182 015VEN00143183 951201140000 14 244 186521273 0 3183 015VEN00143183 951201150000 -593 9 186521273 0 3184 015VEN00143183 951201160000 -596 411 185621273 0 3185 015VEN00143183 951201170000 -394 506 185521273 0 3186 015VEN00143183 951201180000 -275 355 186421273 0 3187 015VEN00143183 951201190000 -307 15 186421273 0 3188 015VEN00143183 951201200000 -300 -76 187221273 0 3189 015VEN00143183 951201210000 291 174 188021273 0 3190 015VEN00143183 951201220000 415 300 187321273 0 3191 015VEN00143183 951201230000 567 123 186521273 0 3192 015VEN00143183 951202 0 558 111 186521273 0 3193 015VEN00143183 951202 10000 582 173 186521273 0 3194 015VEN00143183 951202 20000 589 163 186521273 0 3195 015VEN00143183 951202 30000 506 60 186421273 0 3196 015VEN00143183 951202 40000 349 172 187221273 0 3197 015VEN00143183 951202 50000 306 138 187321273 0 3198 015VEN00143183 951202 60000 305 27 187321273 0 3199 015VEN00143183 951202 70000 343 -164 187321273 0 3200 015VEN00143183 951202 80000 326 -396 187321273 0 3201 015VEN00143183 951202 90000 290 -446 187321273 0 3202 015VEN00143183 951202100000 2 -505 187321273 0 3203 015VEN00143183 951202110000 -126 -398 187321273 0 3204 015VEN00143183 951202120000 -170 -214 187321273 0 3205 015VEN00143183 951202130000 -290 23 186521273 0 3206 015VEN00143183 951202140000 -242 243 186421273 0 3207 015VEN00143183 951202150000 -192 288 187221273 0 3208 015VEN00143183 951202160000 20 396 187321273 0 3209 015VEN00143183 951202170000 132 373 187321273 0 3210 015VEN00143183 951202180000 132 493 187321273 0 3211 015VEN00143183 951202190000 644 -44 187321273 0 3212 015VEN00143183 951202200000 691 -374 186521273 0 3213 015VEN00143183 951202210000 554 -809 187221273 0 3214 015VEN00143183 951202220000 421 -982 187321273 0 3215 015VEN00143183 951202230000 183 -979 187321273 0 3216 015VEN00143183 951203 0 -60 -787 187321273 0 3217 015VEN00143183 951203 10000 -5 -568 187321273 0 3218 015VEN00143183 951203 20000 214 -327 187321273 0 3219 015VEN00143183 951203 30000 286 -149 187321273 0 3220 015VEN00143183 951203 40000 288 74 187321273 0 3221 015VEN00143183 951203 50000 26 275 187321273 0 3222 015VEN00143183 951203 60000 -95 275 187321273 0 3223 015VEN00143183 951203 70000 45 429 187321273 0 3224 015VEN00143183 951203 80000 653 -78 187321273 0 3225 015VEN00143183 951203 90000 572 -643 187321273 0 3226 015VEN00143183 951203100000 305 -951 187321273 0 3227 015VEN00143183 951203110000 109 -951 187321273 0 3228 015VEN00143183 951203120000 -7 -714 187321273 0 3229 015VEN00143183 951203130000 -46 -409 187321273 0 3230 015VEN00143183 951203140000 128 -207 187321273 0 3231 015VEN00143183 951203150000 64 -231 187321273 0 3232 015VEN00143183 951203160000 50 -302 187321273 0 3233 015VEN00143183 951203170000 -280 -332 187321273 0 3234 015VEN00143183 951203180000 -477 -23 187321273 0 3235 015VEN00143183 951203190000 -317 82 187321273 0 3236 015VEN00143183 951203200000 -194 -84 187321273 0 3237 015VEN00143183 951203210000 -315 -230 187321273 0 3238 015VEN00143183 951203220000 -175 -666 187321273 0 3239 015VEN00143183 951203230000 -29 -779 187321273 0 3240 015VEN00143183 951204 0 -75 -677 187321273 0 3241 015VEN00143183 951204 10000 87 -531 186521273 0 3242 015VEN00143183 951204 20000 104 -297 186521273 0 3243 015VEN00143183 951204 30000 19 -240 186421273 0 3244 015VEN00143183 951204 40000 70 -312 187221273 0 3245 015VEN00143183 951204 50000 180 -200 187221273 0 3246 015VEN00143183 951204 60000 227 -89 188021273 0 3247 015VEN00143183 951204 70000 23 -311 187321273 0 3248 015VEN00143183 951204 80000 29 -405 187321273 0 3249 015VEN00143183 951204 90000 18 -574 187321273 0 3250 015VEN00143183 951204100000 -62 -735 187321273 0 3251 015VEN00143183 951204110000 -297 -637 187321273 0 3252 015VEN00143183 951204120000 -381 -481 186521273 0 3253 015VEN00143183 951204130000 -591 -155 185621273 0 3254 015VEN00143183 951204140000 -507 327 185621273 0 3255 015VEN00143183 951204150000 -343 590 185621273 0 3256 015VEN00143183 951204160000 -96 784 185621273 0 3257 015VEN00143183 951204170000 156 765 185521273 0 3258 015VEN00143183 951204180000 198 664 186421273 0 3259 015VEN00143183 951204190000 300 519 187221273 0 3260 015VEN00143183 951204200000 647 227 188021273 0 3261 015VEN00143183 951204210000 737 -515 188121273 0 3262 015VEN00143183 951204220000 383 -966 187321273 0 3263 015VEN00143183 951204230000 -188 -999 187321273 0 3264 015VEN00143183 951205 0 -382 -792 187321273 0 3265 015VEN00143183 951205 10000 -304 -597 186521273 0 3266 015VEN00143183 951205 20000 -314 -436 186521273 0 3267 015VEN00143183 951205 30000 -539 -60 186521273 0 3268 015VEN00143183 951205 40000 -430 455 186521273 0 3269 015VEN00143183 951205 50000 -217 716 186421273 0 3270 015VEN00143183 951205 60000 -19 779 187221273 0 3271 015VEN00143183 951205 70000 -76 713 187321273 0 3272 015VEN00143183 951205 80000 -19 652 187321273 0 3273 015VEN00143183 951205 90000 171 560 187321273 0 3274 015VEN00143183 951205100000 358 409 187321273 0 3275 015VEN00143183 951205110000 601 149 187321273 0 3276 015VEN00143183 951205120000 611 -183 186521273 0 3277 015VEN00143183 951205130000 373 -269 186521273 0 3278 015VEN00143183 951205140000 229 -122 186521273 0 3279 015VEN00143183 951205150000 190 -227 186521273 0 3280 015VEN00143183 951205160000 -256 -381 186521273 0 3281 015VEN00143183 951205170000 -579 43 186421273 0 3282 015VEN00143183 951205180000 -262 545 187221273 0 3283 015VEN00143183 951205190000 -289 375 187321273 0 3284 015VEN00143183 951205200000 -255 108 187221273 0 3285 015VEN00143183 951205210000 -106 -178 188021273 0 3286 015VEN00143183 951205220000 -235 -248 188121273 0 3287 015VEN00143183 951205230000 -216 -335 188121273 0 3288 015VEN00143183 951206 0 -503 -52 187321273 0 3289 015VEN00143183 951206 10000 -106 -641 186521273 0 3290 015VEN00143183 951206 20000 -82 -560 186421273 0 3291 015VEN00143183 951206 30000 288 -349 187221273 0 3292 015VEN00143183 951206 40000 41 342 187321273 0 3293 015VEN00143183 951206 50000 -177 280 187321273 0 3294 015VEN00143183 951206 60000 -213 288 187321273 0 3295 015VEN00143183 951206 70000 -396 155 187321273 0 3296 015VEN00143183 951206 80000 -125 468 187321273 0 3297 015VEN00143183 951206 90000 -91 474 187321273 0 3298 015VEN00143183 951206100000 347 340 187321273 0 3299 015VEN00143183 951206110000 598 4 187321273 0 3300 015VEN00143183 951206120000 228 -652 187321273 0 3301 015VEN00143183 951206130000 12 -592 187321273 0 3302 015VEN00143183 951206140000 229 -267 187321273 0 3303 015VEN00143183 951206150000 162 -142 187321273 0 3304 015VEN00143183 951206160000 -230 70 187321273 0 3305 015VEN00143183 951206170000 -331 163 187321273 0 3306 015VEN00143183 951206180000 -260 366 187321273 0 3307 015VEN00143183 951206190000 -90 455 186521273 0 3308 015VEN00143183 951206200000 -113 442 187221273 0 3309 015VEN00143183 951206210000 244 348 188021273 0 3310 015VEN00143183 951206220000 430 5 188121273 0 3311 015VEN00143183 951206230000 593 -236 187321273 0 3312 015VEN00143183 951207 0 564 -685 187321273 0 3313 015VEN00143183 951207 10000 385 -923 187321273 0 3314 015VEN00143183 951207 20000 368 -882 187321273 0 3315 015VEN00143183 951207 30000 279 -712 187321273 0 3316 015VEN00143183 951207 40000 296 -439 187321273 0 3317 015VEN00143183 951207 50000 372 1 187321273 0 3318 015VEN00143183 951207 60000 297 88 187321273 0 3319 015VEN00143183 951207 70000 243 101 187321273 0 3320 015VEN00143183 951207 80000 40 -204 187321273 0 3321 015VEN00143183 951207 90000 -70 -237 187321273 0 3322 015VEN00143183 951207100000 -199 131 186521273 0 3323 015VEN00143183 951207110000 180 293 186521273 0 3324 015VEN00143183 951207120000 537 -260 186421273 0 3325 015VEN00143183 951207130000 272 -573 187221273 0 3326 015VEN00143183 951207140000 306 -425 186521273 0 3327 015VEN00143183 951207150000 273 -227 187221273 0 3328 015VEN00143183 951207160000 19 -232 187321273 0 3329 015VEN00143183 951207170000 -253 -79 187321273 0 3330 015VEN00143183 951207180000 -146 -16 187321273 0 3331 015VEN00143183 951207190000 -3 -3 187321273 0 3332 015VEN00143183 951207200000 5 117 187321273 0 3333 015VEN00143183 951207210000 -242 -123 187321273 0 3334 015VEN00143183 951207220000 -200 -264 187321273 0 3335 015VEN00143183 951207230000 -70 -324 187321273 0 3336 015VEN00143183 951208 0 146 -405 187321273 0 3337 015VEN00143183 951208 10000 210 -552 187321273 0 3338 015VEN00143183 951208 20000 223 -580 187321273 0 3339 015VEN00143183 951208 30000 296 -548 187321273 0 3340 015VEN00143183 951208 40000 311 -499 187321273 0 3341 015VEN00143183 951208 50000 364 -258 187321273 0 3342 015VEN00143183 951208 60000 284 37 187321273 0 3343 015VEN00143183 951208 70000 78 72 187321273 0 3344 015VEN00143183 951208 80000 1 0 187321273 0 3345 015VEN00143183 951208 90000 -6 110 187321273 0 3346 015VEN00143183 951208100000 250 136 187221273 0 3347 015VEN00143183 951208110000 437 32 188121273 0 3348 015VEN00143183 951208120000 295 -371 186521273 0 3349 015VEN00143183 951208130000 156 -370 186521273 0 3350 015VEN00143183 951208140000 104 -333 186521273 0 3351 015VEN00143183 951208150000 49 -280 186521273 0 3352 015VEN00143183 951208160000 9 -217 186521273 0 3353 015VEN00143183 951208170000 -180 -210 186421273 0 3354 015VEN00143183 951208180000 -456 -2 187221273 0 3355 015VEN00143183 951208190000 -504 420 187321273 0 3356 015VEN00143183 951208200000 -255 527 187321273 0 3357 015VEN00143183 951208210000 -46 489 187321273 0 3358 015VEN00143183 951208220000 225 547 187321273 0 3359 015VEN00143183 951208230000 394 479 187321273 0 3360 015VEN00143183 951209 0 765 168 187321273 0 3361 015VEN00143183 951209 10000 967 -531 187321273 0 3362 015VEN00143183 951209 20000 908 -1033 187221273 0 3363 015VEN00143183 951209 30000 645 -1245 188021273 0 3364 015VEN00143183 951209 40000 351 -1080 187321273 0 3365 015VEN00143183 951209 50000 245 -770 187321273 0 3366 015VEN00143183 951209 60000 176 -486 187321273 0 3367 015VEN00143183 951209 70000 138 -238 187321273 0 3368 015VEN00143183 951209 80000 89 -187 187321273 0 3369 015VEN00143183 951209 90000 -229 -173 186521273 0 3370 015VEN00143183 951209100000 -355 8 186421273 0 3371 015VEN00143183 951209110000 -393 125 187221273 0 3372 015VEN00143183 951209120000 -179 539 188021273 0 3373 015VEN00143183 951209130000 537 474 188121273 0 3374 015VEN00143183 951209140000 851 -49 188121273 0 3375 015VEN00143183 951209150000 706 -588 187321273 0 3376 015VEN00143183 951209160000 663 -592 187321273 0 3377 015VEN00143183 951209170000 465 -603 187321273 0 3378 015VEN00143183 951209180000 366 -397 187321273 0 3379 015VEN00143183 951209190000 371 -110 187321273 0 3380 015VEN00143183 951209200000 398 -34 187321273 0 3381 015VEN00143183 951209210000 355 -66 187221273 0 3382 015VEN00143183 951209220000 303 -151 188021273 0 3383 015VEN00143183 951209230000 -101 -427 187321273 0 3384 015VEN00143183 951210 0 -69 -572 188021273 0 3385 015VEN00143183 951210 10000 29 -706 188121273 0 3386 015VEN00143183 951210 20000 52 -849 188121273 0 3387 015VEN00143183 951210 30000 143 -1001 188121273 0 3388 015VEN00143183 951210 40000 405 -1002 188121273 0 3389 015VEN00143183 951210 50000 363 -953 188121273 0 3390 015VEN00143183 951210 60000 360 -856 188121273 0 3391 015VEN00143183 951210 70000 411 -719 188121273 0 3392 015VEN00143183 951210 80000 140 -552 187321273 0 3393 015VEN00143183 951210 90000 273 -198 187321273 0 3394 015VEN00143183 951210100000 291 1 187321273 0 3395 015VEN00143183 951210110000 375 92 186521273 0 3396 015VEN00143183 951210120000 384 -455 187221273 0 3397 015VEN00143183 951210130000 290 -662 187321273 0 3398 015VEN00143183 951210140000 311 -670 187321273 0 3399 015VEN00143183 951210150000 260 -748 187321273 0 3400 015VEN00143183 951210160000 125 -759 187321273 0 3401 015VEN00143183 951210170000 22 -678 187321273 0 3402 015VEN00143183 951210180000 118 -589 187321273 0 3403 015VEN00143183 951210190000 -156 -497 187321273 0 3404 015VEN00143183 951210200000 -167 -344 186521273 0 3405 015VEN00143183 951210210000 -57 -124 186521273 0 3406 015VEN00143183 951210220000 -1 -6 186521273 0 3407 015VEN00143183 951210230000 -6 119 186421273 0 3408 015VEN00143183 951211 0 252 320 187221273 0 3409 015VEN00143183 951211 10000 727 -260 187321273 0 3410 015VEN00143183 951211 20000 715 -775 186521273 0 3411 015VEN00143183 951211 30000 741 -1026 186521273 0 3412 015VEN00143183 951211 40000 878 -1261 186521273 0 3413 015VEN00143183 951211 50000 619 -1293 185621273 0 3414 015VEN00143183 951211 60000 277 -1074 184821273 0 3415 015VEN00143183 951211 70000 31 -858 184021273 0 3416 015VEN00143183 951211 80000 -253 -548 183921273 0 3417 015VEN00143183 951211 90000 -356 -303 185521273 0 3418 015VEN00143183 951211100000 -339 -240 184821273 0 3419 015VEN00143183 951211110000 -356 -63 184821273 0 3420 015VEN00143183 951211120000 -306 -41 184021273 0 3421 015VEN00143183 951211130000 -312 -25 184721273 0 3422 015VEN00143183 951211140000 -106 350 185521273 0 3423 015VEN00143183 951211150000 272 406 184821273 0 3424 015VEN00143183 951211160000 562 -33 184021273 0 3425 015VEN00143183 951211170000 468 -276 183921273 0 3426 015VEN00143183 951211180000 470 -218 184721273 0 3427 015VEN00143183 951211190000 384 -349 184021273 0 3428 015VEN00143183 951211200000 204 -376 184021273 0 3429 015VEN00143183 951211210000 284 -264 184021273 0 3430 015VEN00143183 951211220000 -92 -560 184021273 0 3431 015VEN00143183 951211230000 -665 -127 183921273 0 3432 015VEN00143183 951212 0 -623 73 184721273 0 3433 015VEN00143183 951212 10000 -470 64 184721273 0 3434 015VEN00143183 951212 20000 308 -110 186421273 0 3435 015VEN00143183 951212 30000 -174 283 185621273 0 3436 015VEN00143183 951212 40000 148 412 186421273 0 3437 015VEN00143183 951212 50000 523 10 185621273 0 3438 015VEN00143183 951212 60000 440 -192 185621273 0 3439 015VEN00143183 951212 70000 371 -118 184821273 0 3440 015VEN00143183 951212 80000 -244 -7 184821273 0 3441 015VEN00143183 951212 90000 -33 -83 184821273 0 3442 015VEN00143183 951212100000 0 -4 183221273 0 3443 015VEN00143183 951212110000 3 90 183921273 0 3444 015VEN00143183 951212120000 -154 -108 183121273 0 3445 015VEN00143183 951212130000 -20 93 184721273 0 3446 015VEN00143183 951212140000 -6 133 184721273 0 3447 015VEN00143183 951212150000 247 -141 185521273 0 3448 015VEN00143183 951212160000 210 -207 185621273 0 3449 015VEN00143183 951212170000 145 -196 184721273 0 3450 015VEN00143183 951212180000 218 -65 186421273 0 3451 015VEN00143183 951212190000 203 -117 185621273 0 3452 015VEN00143183 951212200000 -174 -229 185621273 0 3453 015VEN00143183 951212210000 -317 4 184821273 0 3454 015VEN00143183 951212220000 -301 -56 185521273 0 3455 015VEN00143183 951212230000 -373 138 184821273 0 3456 015VEN00143183 951213 0 -152 464 184721273 0 3457 015VEN00143183 951213 10000 308 440 185521273 0 3458 015VEN00143183 951213 20000 622 214 186421273 0 3459 015VEN00143183 951213 30000 721 -370 187221273 0 3460 015VEN00143183 951213 40000 508 -690 187321273 0 3461 015VEN00143183 951213 50000 415 -667 187321273 0 3462 015VEN00143183 951213 60000 343 -501 187321273 0 3463 015VEN00143183 951213 70000 364 -147 187321273 0 3464 015VEN00143183 951213 80000 285 170 187321273 0 3465 015VEN00143183 951213 90000 324 -24 187321273 0 3466 015VEN00143183 951213100000 92 250 187321273 0 3467 015VEN00143183 951213110000 24 131 187321273 0 3468 015VEN00143183 951213120000 0 0 187321273 0 3469 015VEN00143183 951213130000 -2 133 187321273 0 3470 015VEN00143183 951213140000 92 301 187221273 0 3471 015VEN00143183 951213150000 291 244 188021273 0 3472 015VEN00143183 951213160000 594 98 187321273 0 3473 015VEN00143183 951213170000 678 -486 187321273 0 3474 015VEN00143183 951213180000 575 -656 187221273 0 3475 015VEN00143183 951213190000 355 -729 188021273 0 3476 015VEN00143183 951213200000 213 -608 187321273 0 3477 015VEN00143183 951213210000 144 -396 187321273 0 3478 015VEN00143183 951213220000 112 -230 187321273 0 3479 015VEN00143183 951213230000 -52 183 187321273 0 3480 015VEN00143183 951214 0 91 248 187321273 0 3481 015VEN00143183 951214 10000 224 241 187221273 0 3482 015VEN00143183 951214 20000 401 177 188021273 0 3483 015VEN00143183 951214 30000 484 -409 188121273 0 3484 015VEN00143183 951214 40000 418 -667 188121273 0 3485 015VEN00143183 951214 50000 478 -677 188121273 0 3486 015VEN00143183 951214 60000 540 -742 188121273 0 3487 015VEN00143183 951214 70000 619 -881 188121273 0 3488 015VEN00143183 951214 80000 336 -1082 187321273 0 3489 015VEN00143183 951214 90000 197 -1066 188021273 0 3490 015VEN00143183 951214100000 209 -999 188121273 0 3491 015VEN00143183 951214110000 111 -896 187321273 0 3492 015VEN00143183 951214120000 16 -798 187321273 0 3493 015VEN00143183 951214130000 -59 -667 187321273 0 3494 015VEN00143183 951214140000 -115 -459 187321273 0 3495 015VEN00143183 951214150000 -42 -307 187321273 0 3496 015VEN00143183 951214160000 252 177 187321273 0 3497 015VEN00143183 951214170000 517 -245 187321273 0 3498 015VEN00143183 951214180000 303 -680 187321273 0 3499 015VEN00143183 951214190000 183 -755 187321273 0 3500 015VEN00143183 951214200000 245 -804 187321273 0 3501 015VEN00143183 951214210000 284 -902 187321273 0 3502 015VEN00143183 951214220000 237 -1013 186521273 0 3503 015VEN00143183 951214230000 49 -1030 185621273 0 3504 015VEN00143183 951215 0 154 -941 185621273 0 3505 015VEN00143183 951215 10000 -5 -900 185621273 0 3506 015VEN00143183 951215 20000 58 -843 185621273 0 3507 015VEN00143183 951215 30000 218 -893 185621273 0 3508 015VEN00143183 951215 40000 178 -1011 185621273 0 3509 015VEN00143183 951215 50000 0 -1040 185621273 0 3510 015VEN00143183 951215 60000 29 -1082 184821273 0 3511 015VEN00143183 951215 70000 3 -1019 184821273 0 3512 015VEN00143183 951215 80000 11 -966 183221273 0 3513 015VEN00143183 951215 90000 -127 -923 183221273 0 3514 015VEN00143183 951215100000 -203 -604 183221273 0 3515 015VEN00143183 951215110000 112 -352 183221273 0 3516 015VEN00143183 951215120000 337 29 183121273 0 3517 015VEN00143183 951215130000 423 43 183921273 0 3518 015VEN00143183 951215140000 393 -419 184721273 0 3519 015VEN00143183 951215150000 64 -677 184821273 0 3520 015VEN00143183 951215160000 89 -757 184021273 0 3521 015VEN00143183 951215170000 -58 -877 184721273 0 3522 015VEN00143183 951215180000 -64 -957 184821273 0 3523 015VEN00143183 951215190000 -200 -1046 184821273 0 3524 015VEN00143183 951215200000 -527 -990 184821273 0 3525 015VEN00143183 951215210000 -633 -771 184021273 0 3526 015VEN00143183 951215220000 -593 -503 184021273 0 3527 015VEN00143183 951215230000 -437 -298 183221273 0 3528 015VEN00143183 951216 0 -107 -334 183921273 0 3529 015VEN00143183 951216 10000 -116 -224 184021273 0 3530 015VEN00143183 951216 20000 -65 169 183921273 0 3531 015VEN00143183 951216 30000 115 163 185521273 0 3532 015VEN00143183 951216 40000 253 68 184821273 0 3533 015VEN00143183 951216 50000 417 -71 184821273 0 3534 015VEN00143183 951216 60000 216 -542 184821273 0 3535 015VEN00143183 951216 70000 141 -695 184021273 0 3536 015VEN00143183 951216 80000 26 -764 183921273 0 3537 015VEN00143183 951216 90000 -66 -790 184721273 0 3538 015VEN00143183 951216100000 -332 -719 184021273 0 3539 015VEN00143183 951216110000 -596 -577 184021273 0 3540 015VEN00143183 951216120000 -830 -336 184021273 0 3541 015VEN00143183 951216130000 -865 -140 184021273 0 3542 015VEN00143183 951216140000 -742 283 184021273 0 3543 015VEN00143183 951216150000 -493 572 184021273 0 3544 015VEN00143183 951216160000 -174 656 184021273 0 3545 015VEN00143183 951216170000 -299 460 184021273 0 3546 015VEN00143183 951216180000 -188 388 183921273 0 3547 015VEN00143183 951216190000 18 347 186421273 0 3548 015VEN00143183 951216200000 68 313 184821273 0 3549 015VEN00143183 951216210000 199 282 186421273 0 3550 015VEN00143183 951216220000 388 124 185621273 0 3551 015VEN00143183 951216230000 373 353 184821273 0 3552 015VEN00143183 951217 0 295 397 184821273 0 3553 015VEN00143183 951217 10000 496 44 184821273 0 3554 015VEN00143183 951217 20000 564 196 184821273 0 3555 015VEN00143183 951217 30000 450 2 184821273 0 3556 015VEN00143183 951217 40000 108 -272 184021273 0 3557 015VEN00143183 951217 50000 -18 -228 183921273 0 3558 015VEN00143183 951217 60000 -81 -237 184721273 0 3559 015VEN00143183 951217 70000 -169 -342 184721273 0 3560 015VEN00143183 951217 80000 -394 -267 185521273 0 3561 015VEN00143183 951217 90000 -522 74 185621273 0 3562 015VEN00143183 951217100000 -426 330 184821273 0 3563 015VEN00143183 951217110000 -403 487 185521273 0 3564 015VEN00143183 951217120000 -102 750 184821273 0 3565 015VEN00143183 951217130000 42 936 185521273 0 3566 015VEN00143183 951217140000 670 722 185521273 0 3567 015VEN00143183 951217150000 618 642 186421273 0 3568 015VEN00143183 951217160000 601 443 186421273 0 3569 015VEN00143183 951217170000 395 468 187221273 0 3570 015VEN00143183 951217180000 421 405 187321273 0 3571 015VEN00143183 951217190000 463 258 187321273 0 3572 015VEN00143183 951217200000 434 358 187321273 0 3573 015VEN00143183 951217210000 516 -232 187321273 0 3574 015VEN00143183 951217220000 396 -18 187321273 0 3575 015VEN00143183 951217230000 96 -227 187321273 0 3576 015VEN00143183 951218 0 -342 -69 187321273 0 3577 015VEN00143183 951218 10000 -269 -481 187221273 0 3578 015VEN00143183 951218 20000 214 -594 188021273 0 3579 015VEN00143183 951218 30000 374 -440 188121273 0 3580 015VEN00143183 951218 40000 141 490 188121273 0 3581 015VEN00143183 951218 50000 460 372 187321273 0 3582 015VEN00143183 951218 60000 636 104 188021273 0 3583 015VEN00143183 951218 70000 751 -391 187321273 0 3584 015VEN00143183 951218 80000 625 -884 187321273 0 3585 015VEN00143183 951218 90000 634 -1044 187321273 0 3586 015VEN00143183 951218100000 589 -1135 187321273 0 3587 015VEN00143183 951218110000 474 -1099 187321273 0 3588 015VEN00143183 951218120000 440 -758 186521273 0 3589 015VEN00143183 951218130000 407 -303 186521273 0 3590 015VEN00143183 951218140000 236 145 186521273 0 3591 015VEN00143183 951218150000 -115 -182 186521273 0 3592 015VEN00143183 951218160000 -170 -214 186521273 0 3593 015VEN00143183 951218170000 -207 180 186521273 0 3594 015VEN00143183 951218180000 -92 250 186521273 0 3595 015VEN00143183 951218190000 -85 269 186521273 0 3596 015VEN00143183 951218200000 313 333 185621273 0 3597 015VEN00143183 951218210000 821 -182 186421273 0 3598 015VEN00143183 951218220000 696 -1014 185621273 0 3599 015VEN00143183 951218230000 680 -1341 185521273 0 3600 015VEN00143183 951219 0 550 -1600 186421273 0 3601 015VEN00143183 951219 10000 545 -1668 185621273 0 3602 015VEN00143183 951219 20000 482 -1436 185621273 0 3603 015VEN00143183 951219 30000 255 -1182 185621273 0 3604 015VEN00143183 951219 40000 69 -1147 184821273 0 3605 015VEN00143183 951219 50000 -159 -1124 184821273 0 3606 015VEN00143183 951219 60000 -363 -1020 184021273 0 3607 015VEN00143183 951219 70000 -577 -899 184721273 0 3608 015VEN00143183 951219 80000 -722 -776 184721273 0 3609 015VEN00143183 951219 90000 -520 -665 185521273 0 3610 015VEN00143183 951219100000 -320 -474 185521273 0 3611 015VEN00143183 951219110000 215 -398 186421273 0 3612 015VEN00143183 951219120000 398 -17 186521273 0 3613 015VEN00143183 951219130000 266 240 185621273 0 3614 015VEN00143183 951219140000 194 272 185621273 0 3615 015VEN00143183 951219150000 212 256 185621273 0 3616 015VEN00143183 951219160000 388 169 185621273 0 3617 015VEN00143183 951219170000 483 -259 184821273 0 3618 015VEN00143183 951219180000 317 -618 185521273 0 3619 015VEN00143183 951219190000 -153 -848 185521273 0 3620 015VEN00143183 951219200000 -458 -857 186421273 0 3621 015VEN00143183 951219210000 -580 -847 186521273 0 3622 015VEN00143183 951219220000 -657 -846 185621273 0 3623 015VEN00143183 951219230000 -482 -757 185521273 0 3624 015VEN00143183 951220 0 -241 -491 186421273 0 3625 015VEN00143183 951220 10000 174 -319 185621273 0 3626 015VEN00143183 951220 20000 299 16 186421273 0 3627 015VEN00143183 951220 30000 -67 -87 186521273 0 3628 015VEN00143183 951220 40000 0 92 186521273 0 3629 015VEN00143183 951220 50000 -110 235 186521273 0 3630 015VEN00143183 951220 60000 -199 351 186521273 0 3631 015VEN00143183 951220 70000 380 317 186521273 0 3632 015VEN00143183 951220 80000 585 -84 186521273 0 3633 015VEN00143183 951220 90000 458 -589 184821273 0 3634 015VEN00143183 951220100000 -17 -892 184721273 0 3635 015VEN00143183 951220110000 -511 -780 186521273 0 3636 015VEN00143183 951220120000 -691 -655 184021273 0 3637 015VEN00143183 951220130000 -819 -341 184721273 0 3638 015VEN00143183 951220140000 -833 -43 185521273 0 3639 015VEN00143183 951220150000 -786 495 185621273 0 3640 015VEN00143183 951220160000 -599 877 185621273 0 3641 015VEN00143183 951220170000 -441 1026 184021273 0 3642 015VEN00143183 951220180000 -458 1121 185521273 0 3643 015VEN00143183 951220190000 -241 1181 185521273 0 3644 015VEN00143183 951220200000 25 985 186421273 0 3645 015VEN00143183 951220210000 91 806 186521273 0 3646 015VEN00143183 951220220000 236 747 186421273 0 3647 015VEN00143183 951220230000 880 367 188021273 0 3648 015VEN00143183 951221 0 1112 -417 187321273 0 3649 015VEN00143183 951221 10000 999 -632 185621273 0 3650 015VEN00143183 951221 20000 571 -644 186421273 0 3651 015VEN00143183 951221 30000 299 -389 186521273 0 3652 015VEN00143183 951221 40000 234 -238 185621273 0 3653 015VEN00143183 951221 50000 -408 -302 186421273 0 3654 015VEN00143183 951221 60000 -663 427 186521273 0 3655 015VEN00143183 951221 70000 -637 575 186521273 0 3656 015VEN00143183 951221 80000 -523 600 186521273 0 3657 015VEN00143183 951221 90000 -478 532 186421273 0 3658 015VEN00143183 951221100000 -504 539 187221273 0 3659 015VEN00143183 951221110000 -394 744 187321273 0 3660 015VEN00143183 951221120000 -208 845 187321273 0 3661 015VEN00143183 951221130000 220 931 187321273 0 3662 015VEN00143183 951221140000 693 893 187321273 0 3663 015VEN00143183 951221150000 954 525 186521273 0 3664 015VEN00143183 951221160000 768 156 187221273 0 3665 015VEN00143183 951221170000 306 334 187321273 0 3666 015VEN00143183 951221180000 -219 224 187221273 0 3667 015VEN00143183 951221190000 -328 54 188021273 0 3668 015VEN00143183 951221200000 -308 -9 188121273 0 3669 015VEN00143183 951221210000 -287 -137 186521273 0 3670 015VEN00143183 951221220000 -284 -240 186521273 0 3671 015VEN00143183 951221230000 -238 -237 186521273 0 3672 015VEN00143183 951222 0 -277 -114 186521273 0 3673 015VEN00143183 951222 10000 -219 357 186421273 0 3674 015VEN00143183 951222 20000 355 528 187221273 0 3675 015VEN00143183 951222 30000 679 319 187321273 0 3676 015VEN00143183 951222 40000 628 222 186521273 0 3677 015VEN00143183 951222 50000 371 574 186421273 0 3678 015VEN00143183 951222 60000 727 364 187221273 0 3679 015VEN00143183 951222 70000 768 288 188021273 0 3680 015VEN00143183 951222 80000 827 -37 188121273 0 3681 015VEN00143183 951222 90000 893 -350 188121273 0 3682 015VEN00143183 951222100000 671 -885 187321273 0 3683 015VEN00143183 951222110000 398 -1195 187221273 0 3684 015VEN00143183 951222120000 150 -1298 188021273 0 3685 015VEN00143183 951222130000 -32 -1144 187321273 0 3686 015VEN00143183 951222140000 -85 -880 188021273 0 3687 015VEN00143183 951222150000 64 -655 187321273 0 3688 015VEN00143183 951222160000 105 -447 187221273 0 3689 015VEN00143183 951222170000 99 -311 188021273 0 3690 015VEN00143183 951222180000 -175 -279 187321273 0 3691 015VEN00143183 951222190000 -321 -186 188021273 0 3692 015VEN00143183 951222200000 -338 -119 187321273 0 3693 015VEN00143183 951222210000 -342 -197 187321273 0 3694 015VEN00143183 951222220000 -288 -563 187321273 0 3695 015VEN00143183 951222230000 -247 -917 187321273 0 3696 015VEN00143183 951223 0 -124 -1179 187321273 0 3697 015VEN00143183 951223 10000 -122 -1483 187321273 0 3698 015VEN00143183 951223 20000 -191 -1710 187221273 0 3699 015VEN00143183 951223 30000 -310 -1639 188021273 0 3700 015VEN00143183 951223 40000 -543 -1277 187321273 0 3701 015VEN00143183 951223 50000 -665 -726 187321273 0 3702 015VEN00143183 951223 60000 -623 -35 187321273 0 3703 015VEN00143183 951223 70000 -79 349 187321273 0 3704 015VEN00143183 951223 80000 -231 125 187321273 0 3705 015VEN00143183 951223 90000 -7 -293 187321273 0 3706 015VEN00143183 951223100000 323 116 187321273 0 3707 015VEN00143183 951223110000 164 -416 187321273 0 3708 015VEN00143183 951223120000 297 -598 187321273 0 3709 015VEN00143183 951223130000 154 -708 187321273 0 3710 015VEN00143183 951223140000 241 -697 187321273 0 3711 015VEN00143183 951223150000 206 -816 186521273 0 3712 015VEN00143183 951223160000 90 -883 186521273 0 3713 015VEN00143183 951223170000 -54 -735 186521273 0 3714 015VEN00143183 951223180000 16 -473 186521273 0 3715 015VEN00143183 951223190000 44 -400 186421273 0 3716 015VEN00143183 951223200000 -243 -330 187221273 0 3717 015VEN00143183 951223210000 -258 -270 187321273 0 3718 015VEN00143183 951223220000 -96 -420 187321273 0 3719 015VEN00143183 951223230000 -100 -591 187321273 0 3720 015VEN00143183 951224 0 -36 -796 186521273 0 3721 015VEN00143183 951224 10000 -154 -946 186521273 0 3722 015VEN00143183 951224 20000 -83 -975 186521273 0 3723 015VEN00143183 951224 30000 -77 -863 186521273 0 3724 015VEN00143183 951224 40000 -53 -670 185621273 0 3725 015VEN00143183 951224 50000 179 -439 185621273 0 3726 015VEN00143183 951224 60000 342 -69 185621273 0 3727 015VEN00143183 951224 70000 171 181 185621273 0 3728 015VEN00143183 951224 80000 -142 -83 185621273 0 3729 015VEN00143183 951224 90000 -178 -117 185521273 0 3730 015VEN00143183 951224100000 -241 -81 186421273 0 3731 015VEN00143183 951224110000 -208 -62 186521273 0 3732 015VEN00143183 951224120000 -70 -315 186521273 0 3733 015VEN00143183 951224130000 133 -546 186521273 0 3734 015VEN00143183 951224140000 -96 -639 186521273 0 3735 015VEN00143183 951224150000 -220 -570 186521273 0 3736 015VEN00143183 951224160000 -271 -505 185621273 0 3737 015VEN00143183 951224170000 -558 -239 185621273 0 3738 015VEN00143183 951224180000 -666 231 185621273 0 3739 015VEN00143183 951224190000 -646 536 185521273 0 3740 015VEN00143183 951224200000 -500 817 186421273 0 3741 015VEN00143183 951224210000 -316 964 185621273 0 3742 015VEN00143183 951224220000 -207 972 185521273 0 3743 015VEN00143183 951224230000 -79 837 186421273 0 3744 015VEN00143183 951225 0 34 630 186421273 0 3745 015VEN00143183 951225 10000 154 460 187221273 0 3746 015VEN00143183 951225 20000 562 124 187321273 0 3747 015VEN00143183 951225 30000 624 -606 187321273 0 3748 015VEN00143183 951225 40000 526 -735 187321273 0 3749 015VEN00143183 951225 50000 328 -530 186521273 0 3750 015VEN00143183 951225 60000 123 -319 187221273 0 3751 015VEN00143183 951225 70000 -69 -335 186521273 0 3752 015VEN00143183 951225 80000 -410 187 186521273 0 3753 015VEN00143183 951225 90000 -335 372 186521273 0 3754 015VEN00143183 951225100000 -419 381 186521273 0 3755 015VEN00143183 951225110000 -481 390 186421273 0 3756 015VEN00143183 951225120000 -547 371 187221273 0 3757 015VEN00143183 951225130000 -355 591 186521273 0 3758 015VEN00143183 951225140000 -268 453 187221273 0 3759 015VEN00143183 951225150000 -87 301 187321273 0 3760 015VEN00143183 951225160000 79 281 187321273 0 3761 015VEN00143183 951225170000 245 274 187221273 0 3762 015VEN00143183 951225180000 459 185 188021273 0 3763 015VEN00143183 951225190000 667 191 187321273 0 3764 015VEN00143183 951225200000 717 265 187221273 0 3765 015VEN00143183 951225210000 693 360 188021273 0 3766 015VEN00143183 951225220000 521 482 187321273 0 3767 015VEN00143183 951225230000 471 69 187321273 0 3768 015VEN00143183 951226 0 172 -405 187321273 0 3769 015VEN00143183 951226 10000 133 -548 187321273 0 3770 015VEN00143183 951226 20000 31 -694 187321273 0 3771 015VEN00143183 951226 30000 164 -777 187321273 0 3772 015VEN00143183 951226 40000 -301 -705 187321273 0 3773 015VEN00143183 951226 50000 -286 -564 186521273 0 3774 015VEN00143183 951226 60000 -252 -251 186421273 0 3775 015VEN00143183 951226 70000 -262 -38 187221273 0 3776 015VEN00143183 951226 80000 -415 136 187221273 0 3777 015VEN00143183 951226 90000 -62 697 188021273 0 3778 015VEN00143183 951226100000 452 768 187321273 0 3779 015VEN00143183 951226110000 402 718 188021273 0 3780 015VEN00143183 951226120000 429 607 188121273 0 3781 015VEN00143183 951226130000 638 374 188021273 0 3782 015VEN00143183 951226140000 803 -11 188821273 0 3783 015VEN00143183 951226150000 700 -665 188121273 0 3784 015VEN00143183 951226160000 511 -950 188121273 0 3785 015VEN00143183 951226170000 297 -1016 188121273 0 3786 015VEN00143183 951226180000 -15 -943 187321273 0 3787 015VEN00143183 951226190000 -106 -767 187321273 0 3788 015VEN00143183 951226200000 -152 -597 186521273 0 3789 015VEN00143183 951226210000 -437 -373 186521273 0 3790 015VEN00143183 951226220000 -521 185 186521273 0 3791 015VEN00143183 951226230000 -395 173 186421273 0 3792 015VEN00143183 951227 0 97 -293 187221273 0 3793 015VEN00143183 951227 10000 367 -31 187221273 0 3794 015VEN00143183 951227 20000 306 280 188021273 0 3795 015VEN00143183 951227 30000 528 403 188121273 0 3796 015VEN00143183 951227 40000 1125 -101 188121273 0 3797 015VEN00143183 951227 50000 1082 -1002 188021273 0 3798 015VEN00143183 951227 60000 833 -1195 188821273 0 3799 015VEN00143183 951227 70000 384 -1133 188921273 0 3800 015VEN00143183 951227 80000 224 -999 188121273 0 3801 015VEN00143183 951227 90000 -59 -903 188121273 0 3802 015VEN00143183 951227100000 -371 -660 187321273 0 3803 015VEN00143183 951227110000 -457 -463 187321273 0 3804 015VEN00143183 951227120000 -369 -505 186521273 0 3805 015VEN00143183 951227130000 -469 -259 186521273 0 3806 015VEN00143183 951227140000 -137 -404 186521273 0 3807 015VEN00143183 951227150000 140 -389 186521273 0 3808 015VEN00143183 951227160000 -172 235 186421273 0 3809 015VEN00143183 951227170000 116 334 187221273 0 3810 015VEN00143183 951227180000 546 227 188021273 0 3811 015VEN00143183 951227190000 567 -398 188121273 0 3812 015VEN00143183 951227200000 449 -457 188121273 0 3813 015VEN00143183 951227210000 300 -378 188121273 0 3814 015VEN00143183 951227220000 336 -263 188121273 0 3815 015VEN00143183 951227230000 94 -529 188121273 0 3816 015VEN00143183 951228 0 -180 -592 188121273 0 3817 015VEN00143183 951228 10000 -309 -540 187321273 0 3818 015VEN00143183 951228 20000 -170 -584 187321273 0 3819 015VEN00143183 951228 30000 65 -658 186521273 0 3820 015VEN00143183 951228 40000 -125 -586 187221273 0 3821 015VEN00143183 951228 50000 -193 -450 186521273 0 3822 015VEN00143183 951228 60000 -439 81 186421273 0 3823 015VEN00143183 951228 70000 -272 206 187221273 0 3824 015VEN00143183 951228 80000 -2 129 187321273 0 3825 015VEN00143183 951228 90000 -5 115 187321273 0 3826 015VEN00143183 951228100000 212 72 187221273 0 3827 015VEN00143183 951228110000 247 -97 188021273 0 3828 015VEN00143183 951228120000 306 17 188021273 0 3829 015VEN00143183 951228130000 256 -24 188921273 0 3830 015VEN00143183 951228140000 202 -150 187321273 0 3831 015VEN00143183 951228150000 146 -336 187321273 0 3832 015VEN00143183 951228160000 158 -446 187321273 0 3833 015VEN00143183 951228170000 299 -482 187321273 0 3834 015VEN00143183 951228180000 171 -534 187321273 0 3835 015VEN00143183 951228190000 366 -288 187321273 0 3836 015VEN00143183 951228200000 -389 -248 186521273 0 3837 015VEN00143183 951228210000 -419 -211 187221273 0 3838 015VEN00143183 951228220000 -386 98 187321273 0 3839 015VEN00143183 951228230000 -267 341 187321273 0 3840 015VEN00143183 951229 0 -249 435 187321273 0 3841 015VEN00143183 951229 10000 -150 536 187221273 0 3842 015VEN00143183 951229 20000 38 506 188021273 0 3843 015VEN00143183 951229 30000 -22 380 188121273 0 3844 015VEN00143183 951229 40000 264 219 188121273 0 3845 015VEN00143183 951229 50000 444 -23 188121273 0 3846 015VEN00143183 951229 60000 517 -353 188121273 0 3847 015VEN00143183 951229 70000 592 -440 187321273 0 3848 015VEN00143183 951229 80000 446 -610 187321273 0 3849 015VEN00143183 951229 90000 151 -613 187321273 0 3850 015VEN00143183 951229100000 382 -239 187321273 0 3851 015VEN00143183 951229110000 -273 -313 187321273 0 3852 015VEN00143183 951229120000 -444 31 187321273 0 3853 015VEN00143183 951229130000 -498 33 187321273 0 3854 015VEN00143183 951229140000 -650 -10 187321273 0 3855 015VEN00143183 951229150000 -408 418 187321273 0 3856 015VEN00143183 951229160000 -365 176 187321273 0 3857 015VEN00143183 951229170000 314 98 187321273 0 3858 015VEN00143183 951229180000 400 -3 187321273 0 3859 015VEN00143183 951229190000 262 -297 187221273 0 3860 015VEN00143183 951229200000 301 -239 188021273 0 3861 015VEN00143183 951229210000 278 -353 187321273 0 3862 015VEN00143183 951229220000 220 -379 187221273 0 3863 015VEN00143183 951229230000 35 -462 188021273 0 3864 015VEN00143183 951230 0 135 -448 188121273 0 3865 015VEN00143183 951230 10000 -47 -348 187321273 0 3866 015VEN00143183 951230 20000 -135 -219 186521273 0 3867 015VEN00143183 951230 30000 12 -241 186421273 0 3868 015VEN00143183 951230 40000 -69 -230 187221273 0 3869 015VEN00143183 951230 50000 -251 -216 187321273 0 3870 015VEN00143183 951230 60000 495 -122 187321273 0 3871 015VEN00143183 951230 70000 466 -533 187321273 0 3872 015VEN00143183 951230 80000 191 -718 187321273 0 3873 015VEN00143183 951230 90000 77 -535 187221273 0 3874 015VEN00143183 951230100000 143 -294 188021273 0 3875 015VEN00143183 951230110000 191 -149 188121273 0 3876 015VEN00143183 951230120000 170 -186 188121273 0 3877 015VEN00143183 951230130000 243 -205 188121273 0 3878 015VEN00143183 951230140000 253 -217 188021273 0 3879 015VEN00143183 951230150000 230 -209 188821273 0 3880 015VEN00143183 951230160000 -49 -299 188121273 0 3881 015VEN00143183 951230170000 -86 -310 188121273 0 3882 015VEN00143183 951230180000 16 -269 188121273 0 3883 015VEN00143183 951230190000 183 -216 188121273 0 3884 015VEN00143183 951230200000 360 186 187321273 0 3885 015VEN00143183 951230210000 525 -311 187221273 0 3886 015VEN00143183 951230220000 433 -613 188021273 0 3887 015VEN00143183 951230230000 304 -595 187321273 0 3888 015VEN00143183 951231 0 205 -427 187321273 0 3889 015VEN00143183 951231 10000 193 -251 187321273 0 3890 015VEN00143183 951231 20000 -137 -165 187321273 0 3891 015VEN00143183 951231 30000 -201 73 187221273 0 3892 015VEN00143183 951231 40000 -3 273 188021273 0 3893 015VEN00143183 951231 50000 181 387 188121273 0 3894 015VEN00143183 951231 60000 658 -152 188121273 0 3895 015VEN00143183 951231 70000 442 -606 188121273 0 3896 015VEN00143183 951231 80000 244 -621 188121273 0 3897 015VEN00143183 951231 90000 -44 -548 188121273 0 3898 015VEN00143183 951231100000 87 -334 188121273 0 3899 015VEN00143183 951231110000 206 11 188121273 0 3900 015VEN00143183 951231120000 -136 135 188121273 0 3901 015VEN00143183 951231130000 -181 155 188121273 0 3902 015VEN00143183 951231140000 -355 91 187321273 0 3903 015VEN00143183 951231150000 -419 170 187321273 0 3904 015VEN00143183 951231160000 -322 50 187321273 0 3905 015VEN00143183 951231170000 -207 -20 187321273 0 3906 015VEN00143183 951231180000 -99 259 187221273 0 3907 015VEN00143183 951231190000 453 -200 188021273 0 3908 015VEN00143183 951231200000 498 -520 187321273 0 3909 015VEN00143183 951231210000 393 -659 188021273 0 3910 015VEN00143183 951231220000 136 -691 188121273 0 3911 015VEN00143183 951231230000 -34 -601 188121273 0 3912 015VEN00143183 960101 0 -22 -421 188021273 0 3913 015VEN00143183 960101 10000 103 -237 188821273 0 3914 015VEN00143183 960101 20000 37 -216 188921273 0 3915 015VEN00143183 960101 30000 -164 -117 188921273 0 3916 015VEN00143183 960101 40000 -189 144 188121273 0 3917 015VEN00143183 960101 50000 -252 -24 187321273 0 3918 015VEN00143183 960101 60000 -245 102 187321273 0 3919 015VEN00143183 960101 70000 -262 119 186521273 0 3920 015VEN00143183 960101 80000 -116 -345 186421273 0 3921 015VEN00143183 960101 90000 355 -414 187221273 0 3922 015VEN00143183 960101100000 368 -527 187321273 0 3923 015VEN00143183 960101110000 378 -650 187321273 0 3924 015VEN00143183 960101120000 9 -781 187221273 0 3925 015VEN00143183 960101130000 -96 -608 188021273 0 3926 015VEN00143183 960101140000 -249 -488 188121273 0 3927 015VEN00143183 960101150000 -678 -81 188121273 0 3928 015VEN00143183 960101160000 -520 500 188021273 0 3929 015VEN00143183 960101170000 -372 535 188821273 0 3930 015VEN00143183 960101180000 -377 469 188121273 0 3931 015VEN00143183 960101190000 -217 361 188121273 0 3932 015VEN00143183 960101200000 -294 75 187321273 0 3933 015VEN00143183 960101210000 -502 -294 188021273 0 3934 015VEN00143183 960101220000 -389 -852 187321273 0 3935 015VEN00143183 960101230000 -243 -985 187321273 0 3936 015VEN00143183 960102 0 -425 -880 187321273 0 3937 015VEN00143183 960102 10000 -257 -932 187321273 0 3938 015VEN00143183 960102 20000 -309 -772 187321273 0 3939 015VEN00143183 960102 30000 -525 -283 187321273 0 3940 015VEN00143183 960102 40000 -215 306 187221273 0 3941 015VEN00143183 960102 50000 302 201 188021273 0 3942 015VEN00143183 960102 60000 269 279 188121273 0 3943 015VEN00143183 960102 70000 289 94 188121273 0 3944 015VEN00143183 960102 80000 6 -258 188121273 0 3945 015VEN00143183 960102 90000 13 -277 188121273 0 3946 015VEN00143183 960102100000 -213 131 188121273 0 3947 015VEN00143183 960102110000 145 216 188121273 0 3948 015VEN00143183 960102120000 241 165 188121273 0 3949 015VEN00143183 960102130000 254 171 188121273 0 3950 015VEN00143183 960102140000 257 170 188121273 0 3951 015VEN00143183 960102150000 204 156 187321273 0 3952 015VEN00143183 960102160000 -259 -203 186521273 0 3953 015VEN00143183 960102170000 -536 3 187221273 0 3954 015VEN00143183 960102180000 -543 244 187321273 0 3955 015VEN00143183 960102190000 -440 232 187321273 0 3956 015VEN00143183 960102200000 -296 189 187321273 0 3957 015VEN00143183 960102210000 -274 104 187221273 0 3958 015VEN00143183 960102220000 270 223 188821273 0 3959 015VEN00143183 960102230000 458 -247 188121273 0 3960 015VEN00143183 960103 0 305 -483 188121273 0 3961 015VEN00143183 960103 10000 137 -384 188121273 0 3962 015VEN00143183 960103 20000 219 -147 188121273 0 3963 015VEN00143183 960103 30000 126 284 188121273 0 3964 015VEN00143183 960103 40000 21 345 188121273 0 3965 015VEN00143183 960103 50000 -99 318 188121273 0 3966 015VEN00143183 960103 60000 -130 308 188121273 0 3967 015VEN00143183 960103 70000 -177 237 188021273 0 3968 015VEN00143183 960103 80000 -85 256 188821273 0 3969 015VEN00143183 960103 90000 217 261 188921273 0 3970 015VEN00143183 960103100000 422 147 187321273 0 3971 015VEN00143183 960103110000 471 77 187321273 0 3972 015VEN00143183 960103120000 452 26 187321273 0 3973 015VEN00143183 960103130000 425 59 187221273 0 3974 015VEN00143183 960103140000 334 -241 188021273 0 3975 015VEN00143183 960103150000 266 -136 188121273 0 3976 015VEN00143183 960103160000 238 3 188121273 0 3977 015VEN00143183 960103170000 -143 -308 188121273 0 3978 015VEN00143183 960103180000 -454 56 188121273 0 3979 015VEN00143183 960103190000 -347 229 188121273 0 3980 015VEN00143183 960103200000 -263 94 188121273 0 3981 015VEN00143183 960103210000 21 -217 188021273 0 3982 015VEN00143183 960103220000 44 -267 188821273 0 3983 015VEN00143183 960103230000 568 27 188121273 0 3984 015VEN00143183 960104 0 606 -625 188121273 0 3985 015VEN00143183 960104 10000 637 -631 188121273 0 3986 015VEN00143183 960104 20000 598 -705 188121273 0 3987 015VEN00143183 960104 30000 578 -641 188121273 0 3988 015VEN00143183 960104 40000 434 -560 188121273 0 3989 015VEN00143183 960104 50000 375 -403 188121273 0 3990 015VEN00143183 960104 60000 363 -231 188121273 0 3991 015VEN00143183 960104 70000 285 -128 187321273 0 3992 015VEN00143183 960104 80000 197 -50 188021273 0 3993 015VEN00143183 960104 90000 234 -155 188121273 0 3994 015VEN00143183 960104100000 -26 -342 186521273 0 3995 015VEN00143183 960104110000 51 -277 187221273 0 3996 015VEN00143183 960104120000 81 -268 187321273 0 3997 015VEN00143183 960104130000 -32 -331 187321273 0 3998 015VEN00143183 960104140000 -200 -251 187221273 0 3999 015VEN00143183 960104150000 -114 -230 188021273 0 4000 015VEN00143183 960104160000 -125 -161 187321273 0 4001 015VEN00143183 960104170000 -195 -41 187321273 0 4002 015VEN00143183 960104180000 -286 44 187321273 0 4003 015VEN00143183 960104190000 -372 0 187321273 0 4004 015VEN00143183 960104200000 -313 -3 187321273 0 4005 015VEN00143183 960104210000 -143 177 187321273 0 4006 015VEN00143183 960104220000 4 278 187321273 0 4007 015VEN00143183 960104230000 431 285 187321273 0 4008 015VEN00143183 960105 0 525 -586 187321273 0 4009 015VEN00143183 960105 10000 245 -874 187221273 0 4010 015VEN00143183 960105 20000 114 -854 188021273 0 4011 015VEN00143183 960105 30000 191 -749 188121273 0 4012 015VEN00143183 960105 40000 153 -571 187321273 0 4013 015VEN00143183 960105 50000 222 -367 187321273 0 4014 015VEN00143183 960105 60000 60 -435 187321273 0 4015 015VEN00143183 960105 70000 -302 -417 187321273 0 4016 015VEN00143183 960105 80000 -520 -92 187321273 0 4017 015VEN00143183 960105 90000 -444 -15 187321273 0 4018 015VEN00143183 960105100000 -298 -157 187321273 0 4019 015VEN00143183 960105110000 -218 -117 187321273 0 4020 015VEN00143183 960105120000 -106 0 187321273 0 4021 015VEN00143183 960105130000 -10 197 187321273 0 4022 015VEN00143183 960105140000 315 350 187321273 0 4023 015VEN00143183 960105150000 427 156 187321273 0 4024 015VEN00143183 960105160000 212 227 187321273 0 4025 015VEN00143183 960105170000 7 327 187221273 0 4026 015VEN00143183 960105180000 114 470 188021273 0 4027 015VEN00143183 960105190000 -196 652 187321273 0 4028 015VEN00143183 960105200000 -419 595 188021273 0 4029 015VEN00143183 960105210000 -82 697 187321273 0 4030 015VEN00143183 960105220000 -112 596 187321273 0 4031 015VEN00143183 960105230000 157 326 187321273 0 4032 015VEN00143183 960106 0 160 -257 187221273 0 4033 015VEN00143183 960106 10000 162 -454 188021273 0 4034 015VEN00143183 960106 20000 331 -577 188121273 0 4035 015VEN00143183 960106 30000 569 -652 187321273 0 4036 015VEN00143183 960106 40000 555 -681 188021273 0 4037 015VEN00143183 960106 50000 215 -571 188121273 0 4038 015VEN00143183 960106 60000 -109 -324 187321273 0 4039 015VEN00143183 960106 70000 -243 -30 188021273 0 4040 015VEN00143183 960106 80000 -22 274 188121273 0 4041 015VEN00143183 960106 90000 226 224 188121273 0 4042 015VEN00143183 960106100000 247 109 188121273 0 4043 015VEN00143183 960106110000 169 88 187321273 0 4044 015VEN00143183 960106120000 213 16 188021273 0 4045 015VEN00143183 960106130000 221 -53 188121273 0 4046 015VEN00143183 960106140000 251 -29 188121273 0 4047 015VEN00143183 960106150000 295 -150 188121273 0 4048 015VEN00143183 960106160000 -338 -164 187321273 0 4049 015VEN00143183 960106170000 -350 294 187221273 0 4050 015VEN00143183 960106180000 -202 418 188021273 0 4051 015VEN00143183 960106190000 -246 348 188121273 0 4052 015VEN00143183 960106200000 -104 449 188121273 0 4053 015VEN00143183 960106210000 29 539 188021273 0 4054 015VEN00143183 960106220000 262 567 188921273 0 4055 015VEN00143183 960106230000 795 50 187321273 0 4056 015VEN00143183 960107 0 693 -774 187321273 0 4057 015VEN00143183 960107 10000 548 -1020 187321273 0 4058 015VEN00143183 960107 20000 263 -1104 187321273 0 4059 015VEN00143183 960107 30000 58 -1085 187321273 0 4060 015VEN00143183 960107 40000 -112 -913 187321273 0 4061 015VEN00143183 960107 50000 -245 -665 187221273 0 4062 015VEN00143183 960107 60000 -295 -477 188021273 0 4063 015VEN00143183 960107 70000 -394 -360 187321273 0 4064 015VEN00143183 960107 80000 -566 25 187321273 0 4065 015VEN00143183 960107 90000 -474 370 187221273 0 4066 015VEN00143183 960107100000 39 426 188021273 0 4067 015VEN00143183 960107110000 -259 250 188121273 0 4068 015VEN00143183 960107120000 217 585 188121273 0 4069 015VEN00143183 960107130000 783 -287 187321273 0 4070 015VEN00143183 960107140000 724 -757 186521273 0 4071 015VEN00143183 960107150000 459 -1049 187221273 0 4072 015VEN00143183 960107160000 289 -1034 187321273 0 4073 015VEN00143183 960107170000 -118 -984 187321273 0 4074 015VEN00143183 960107180000 -413 -869 187321273 0 4075 015VEN00143183 960107190000 -611 -796 187321273 0 4076 015VEN00143183 960107200000 -936 -399 187321273 0 4077 015VEN00143183 960107210000 -855 -11 187321273 0 4078 015VEN00143183 960107220000 -536 -15 187321273 0 4079 015VEN00143183 960107230000 -78 -318 187321273 0 4080 015VEN00143183 960108 0 -41 -355 187321273 0 4081 015VEN00143183 960108 10000 -220 -399 187321273 0 4082 015VEN00143183 960108 20000 -40 -739 187321273 0 4083 015VEN00143183 960108 30000 363 -963 187321273 0 4084 015VEN00143183 960108 40000 315 -1155 187321273 0 4085 015VEN00143183 960108 50000 113 -1147 187321273 0 4086 015VEN00143183 960108 60000 -146 -959 187321273 0 4087 015VEN00143183 960108 70000 -270 -823 187321273 0 4088 015VEN00143183 960108 80000 -617 -479 187321273 0 4089 015VEN00143183 960108 90000 -708 -162 187321273 0 4090 015VEN00143183 960108100000 -747 -80 187321273 0 4091 015VEN00143183 960108110000 -788 -167 187321273 0 4092 015VEN00143183 960108120000 -750 -123 187321273 0 4093 015VEN00143183 960108130000 -503 -282 187321273 0 4094 015VEN00143183 960108140000 -269 -334 186521273 0 4095 015VEN00143183 960108150000 -238 -305 186521273 0 4096 015VEN00143183 960108160000 -282 -265 186421273 0 4097 015VEN00143183 960108170000 -228 -233 187221273 0 4098 015VEN00143183 960108180000 -231 37 186521273 0 4099 015VEN00143183 960108190000 54 78 187221273 0 4100 015VEN00143183 960108200000 0 140 186521273 0 4101 015VEN00143183 960108210000 104 93 186521273 0 4102 015VEN00143183 960108220000 9 163 185621273 0 4103 015VEN00143183 960108230000 -267 245 185621273 0 4104 015VEN00143183 960109 0 -560 157 185521273 0 4105 015VEN00143183 960109 10000 -537 -598 186421273 0 4106 015VEN00143183 960109 20000 -539 -618 186521273 0 4107 015VEN00143183 960109 30000 -590 -491 185621273 0 4108 015VEN00143183 960109 40000 -471 -623 186421273 0 4109 015VEN00143183 960109 50000 -399 -522 185621273 0 4110 015VEN00143183 960109 60000 -129 -428 186421273 0 4111 015VEN00143183 960109 70000 147 -316 187221273 0 4112 015VEN00143183 960109 80000 -225 -361 186521273 0 4113 015VEN00143183 960109 90000 -427 78 187221273 0 4114 015VEN00143183 960109100000 -303 84 186521273 0 4115 015VEN00143183 960109110000 -197 -120 186521273 0 4116 015VEN00143183 960109120000 -93 -52 186521273 0 4117 015VEN00143183 960109130000 -2 -5 186521273 0 4118 015VEN00143183 960109140000 -7 168 185621273 0 4119 015VEN00143183 960109150000 300 -86 185521273 0 4120 015VEN00143183 960109160000 267 -35 186421273 0 4121 015VEN00143183 960109170000 267 -1 186521273 0 4122 015VEN00143183 960109180000 287 -70 186521273 0 4123 015VEN00143183 960109190000 148 -237 185621273 0 4124 015VEN00143183 960109200000 56 -276 186421273 0 4125 015VEN00143183 960109210000 -100 -261 186521273 0 4126 015VEN00143183 960109220000 -52 -276 185621273 0 4127 015VEN00143183 960109230000 -90 -254 186421273 0 4128 015VEN00143183 960110 0 -155 -170 187221273 0 4129 015VEN00143183 960110 10000 -188 -27 187321273 0 4130 015VEN00143183 960110 20000 -168 108 186521273 0 4131 015VEN00143183 960110 30000 -156 167 186521273 0 4132 015VEN00143183 960110 40000 60 266 186521273 0 4133 015VEN00143183 960110 50000 201 400 185621273 0 4134 015VEN00143183 960110 60000 595 158 185521273 0 4135 015VEN00143183 960110 70000 601 -109 187221273 0 4136 015VEN00143183 960110 80000 516 172 187321273 0 4137 015VEN00143183 960110 90000 530 4 187321273 0 4138 015VEN00143183 960110100000 537 -192 187321273 0 4139 015VEN00143183 960110110000 277 -565 187321273 0 4140 015VEN00143183 960110120000 220 -594 187321273 0 4141 015VEN00143183 960110130000 239 -673 187221273 0 4142 015VEN00143183 960110140000 -166 -696 188021273 0 4143 015VEN00143183 960110150000 53 -562 187321273 0 4144 015VEN00143183 960110160000 324 -316 188021273 0 4145 015VEN00143183 960110170000 219 -352 187321273 0 4146 015VEN00143183 960110180000 -380 31 187221273 0 4147 015VEN00143183 960110190000 -437 11 188021273 0 4148 015VEN00143183 960110200000 -439 61 188121273 0 4149 015VEN00143183 960110210000 312 12 187321273 0 4150 015VEN00143183 960110220000 370 26 188021273 0 4151 015VEN00143183 960110230000 428 -256 187321273 0 4152 015VEN00143183 960111 0 287 -473 187321273 0 4153 015VEN00143183 960111 10000 180 -550 187321273 0 4154 015VEN00143183 960111 20000 328 -611 187321273 0 4155 015VEN00143183 960111 30000 316 -779 187321273 0 4156 015VEN00143183 960111 40000 306 -815 187221273 0 4157 015VEN00143183 960111 50000 502 -727 188021273 0 4158 015VEN00143183 960111 60000 484 -729 188121273 0 4159 015VEN00143183 960111 70000 218 -741 188121273 0 4160 015VEN00143183 960111 80000 7 -604 188121273 0 4161 015VEN00143183 960111 90000 126 -399 188121273 0 4162 015VEN00143183 960111100000 173 -288 188121273 0 4163 015VEN00143183 960111110000 25 -344 187321273 0 4164 015VEN00143183 960111120000 -40 -356 187221273 0 4165 015VEN00143183 960111130000 -164 -359 188021273 0 4166 015VEN00143183 960111140000 -162 -459 187321273 0 4167 015VEN00143183 960111150000 -132 -554 187321273 0 4168 015VEN00143183 960111160000 -218 -448 187321273 0 4169 015VEN00143183 960111170000 29 -303 187321273 0 4170 015VEN00143183 960111180000 231 22 187221273 0 4171 015VEN00143183 960111190000 326 205 188021273 0 4172 015VEN00143183 960111200000 366 -152 187321273 0 4173 015VEN00143183 960111210000 244 -209 188021273 0 4174 015VEN00143183 960111220000 161 -291 188121273 0 4175 015VEN00143183 960111230000 43 -328 188121273 0 4176 015VEN00143183 960112 0 14 -419 187321273 0 4177 015VEN00143183 960112 10000 -75 -572 188021273 0 4178 015VEN00143183 960112 20000 -321 -621 187321273 0 4179 015VEN00143183 960112 30000 -534 -414 186521273 0 4180 015VEN00143183 960112 40000 -486 -329 186421273 0 4181 015VEN00143183 960112 50000 -534 -108 187221273 0 4182 015VEN00143183 960112 60000 -457 -182 187321273 0 4183 015VEN00143183 960112 70000 -532 -24 187221273 0 4184 015VEN00143183 960112 80000 -386 478 188021273 0 4185 015VEN00143183 960112 90000 -210 596 188121273 0 4186 015VEN00143183 960112100000 -290 635 187321273 0 4187 015VEN00143183 960112110000 5 805 186521273 0 4188 015VEN00143183 960112120000 187 647 187221273 0 4189 015VEN00143183 960112130000 -181 374 187321273 0 4190 015VEN00143183 960112140000 188 -130 187321273 0 4191 015VEN00143183 960112150000 21 -185 186521273 0 4192 015VEN00143183 960112160000 2 -278 187221273 0 4193 015VEN00143183 960112170000 -203 -306 188021273 0 4194 015VEN00143183 960112180000 -394 -263 188121273 0 4195 015VEN00143183 960112190000 -613 52 188121273 0 4196 015VEN00143183 960112200000 -604 316 188121273 0 4197 015VEN00143183 960112210000 -573 608 187321273 0 4198 015VEN00143183 960112220000 -612 852 187321273 0 4199 015VEN00143183 960112230000 -485 980 186521273 0 4200 015VEN00143183 960113 0 -261 1051 186521273 0 4201 015VEN00143183 960113 10000 113 1063 186521273 0 4202 015VEN00143183 960113 20000 322 942 186521273 0 4203 015VEN00143183 960113 30000 452 704 186421273 0 4204 015VEN00143183 960113 40000 633 500 187221273 0 4205 015VEN00143183 960113 50000 861 135 187321273 0 4206 015VEN00143183 960113 60000 733 -145 186521273 0 4207 015VEN00143183 960113 70000 517 -95 187221273 0 4208 015VEN00143183 960113 80000 424 70 187321273 0 4209 015VEN00143183 960113 90000 -167 -345 187221273 0 4210 015VEN00143183 960113100000 -362 -217 188021273 0 4211 015VEN00143183 960113110000 -558 69 188121273 0 4212 015VEN00143183 960113120000 -538 549 188121273 0 4213 015VEN00143183 960113130000 -451 770 188121273 0 4214 015VEN00143183 960113140000 -478 820 187321273 0 4215 015VEN00143183 960113150000 -341 888 186521273 0 4216 015VEN00143183 960113160000 -161 886 187221273 0 4217 015VEN00143183 960113170000 87 855 186521273 0 4218 015VEN00143183 960113180000 253 807 186521273 0 4219 015VEN00143183 960113190000 654 668 186421273 0 4220 015VEN00143183 960113200000 999 190 188021273 0 4221 015VEN00143183 960113210000 755 -126 188821273 0 4222 015VEN00143183 960113220000 462 -15 188921273 0 4223 015VEN00143183 960113230000 308 341 188121273 0 4224 015VEN00143183 960114 0 477 190 188021273 0 4225 015VEN00143183 960114 10000 474 268 188821273 0 4226 015VEN00143183 960114 20000 531 0 188921273 0 4227 015VEN00143183 960114 30000 453 83 188921273 0 4228 015VEN00143183 960114 40000 215 -445 188921273 0 4229 015VEN00143183 960114 50000 70 -491 188921273 0 4230 015VEN00143183 960114 60000 -49 -282 188121273 0 4231 015VEN00143183 960114 70000 -62 -247 188821273 0 4232 015VEN00143183 960114 80000 198 233 188921273 0 4233 015VEN00143183 960114 90000 153 308 188921273 0 4234 015VEN00143183 960114100000 109 379 188921273 0 4235 015VEN00143183 960114110000 263 470 188921273 0 4236 015VEN00143183 960114120000 468 369 188121273 0 4237 015VEN00143183 960114130000 473 212 188121273 0 4238 015VEN00143183 960114140000 549 100 188121273 0 4239 015VEN00143183 960114150000 478 -369 188121273 0 4240 015VEN00143183 960114160000 376 -409 188121273 0 4241 015VEN00143183 960114170000 440 -436 188121273 0 4242 015VEN00143183 960114180000 79 -817 187321273 0 4243 015VEN00143183 960114190000 -195 -928 187221273 0 4244 015VEN00143183 960114200000 -110 -871 188021273 0 4245 015VEN00143183 960114210000 42 -708 188121273 0 4246 015VEN00143183 960114220000 169 -522 187321273 0 4247 015VEN00143183 960114230000 146 -432 188021273 0 4248 015VEN00143183 960115 0 342 -255 188121273 0 4249 015VEN00143183 960115 10000 395 42 188121273 0 4250 015VEN00143183 960115 20000 332 239 188121273 0 4251 015VEN00143183 960115 30000 501 110 188121273 0 4252 015VEN00143183 960115 40000 631 -319 188121273 0 4253 015VEN00143183 960115 50000 328 -797 188121273 0 4254 015VEN00143183 960115 60000 146 -909 188121273 0 4255 015VEN00143183 960115 70000 -23 -986 188121273 0 4256 015VEN00143183 960115 80000 -22 -1053 187321273 0 4257 015VEN00143183 960115 90000 -25 -1056 187321273 0 4258 015VEN00143183 960115100000 -183 -1017 187321273 0 4259 015VEN00143183 960115110000 -353 -793 187321273 0 4260 015VEN00143183 960115120000 -275 -540 187321273 0 4261 015VEN00143183 960115130000 -149 -446 187321273 0 4262 015VEN00143183 960115140000 -171 -321 187321273 0 4263 015VEN00143183 960115150000 -93 -280 187321273 0 4264 015VEN00143183 960115160000 -151 -266 187321273 0 4265 015VEN00143183 960115170000 -244 -223 187321273 0 4266 015VEN00143183 960115180000 -159 -407 187321273 0 4267 015VEN00143183 960115190000 -542 -142 187321273 0 4268 015VEN00143183 960115200000 -472 -571 187321273 0 4269 015VEN00143183 960115210000 -300 -985 187321273 0 4270 015VEN00143183 960115220000 -194 -1180 187321273 0 4271 015VEN00143183 960115230000 -285 -1128 187321273 0 4272 015VEN00143183 960116 0 -477 -989 187321273 0 4273 015VEN00143183 960116 10000 -511 -854 186521273 0 4274 015VEN00143183 960116 20000 -484 -702 186521273 0 4275 015VEN00143183 960116 30000 -693 -325 186521273 0 4276 015VEN00143183 960116 40000 -740 -191 186521273 0 4277 015VEN00143183 960116 50000 -800 -171 186521273 0 4278 015VEN00143183 960116 60000 -712 -417 185621273 0 4279 015VEN00143183 960116 70000 -492 -198 186421273 0 4280 015VEN00143183 960116 80000 -305 15 186421273 0 4281 015VEN00143183 960116 90000 -9 -288 187221273 0 4282 015VEN00143183 960116100000 -122 -220 187321273 0 4283 015VEN00143183 960116110000 -262 -270 187321273 0 4284 015VEN00143183 960116120000 -385 -480 187321273 0 4285 015VEN00143183 960116130000 -226 -651 186521273 0 4286 015VEN00143183 960116140000 -389 -407 186521273 0 4287 015VEN00143183 960116150000 -436 -71 186521273 0 4288 015VEN00143183 960116160000 -348 243 186521273 0 4289 015VEN00143183 960116170000 -153 369 186521273 0 4290 015VEN00143183 960116180000 -68 340 186521273 0 4291 015VEN00143183 960116190000 -55 380 186521273 0 4292 015VEN00143183 960116200000 -240 397 186521273 0 4293 015VEN00143183 960116210000 -409 158 186521273 0 4294 015VEN00143183 960116220000 -357 167 186521273 0 4295 015VEN00143183 960116230000 301 -372 186521273 0 4296 015VEN00143183 960117 0 319 -560 186421273 0 4297 015VEN00143183 960117 10000 115 -650 187221273 0 4298 015VEN00143183 960117 20000 -26 -676 186521273 0 4299 015VEN00143183 960117 30000 -79 -585 186521273 0 4300 015VEN00143183 960117 40000 -228 -336 186521273 0 4301 015VEN00143183 960117 50000 -256 -85 186521273 0 4302 015VEN00143183 960117 60000 -274 64 186521273 0 4303 015VEN00143183 960117 70000 -146 254 186521273 0 4304 015VEN00143183 960117 80000 -61 209 186521273 0 4305 015VEN00143183 960117 90000 -49 183 186521273 0 4306 015VEN00143183 960117100000 10 201 186521273 0 4307 015VEN00143183 960117110000 -41 214 186521273 0 4308 015VEN00143183 960117120000 169 128 186521273 0 4309 015VEN00143183 960117130000 226 78 186521273 0 4310 015VEN00143183 960117140000 284 65 186521273 0 4311 015VEN00143183 960117150000 342 15 186421273 0 4312 015VEN00143183 960117160000 430 79 187221273 0 4313 015VEN00143183 960117170000 263 639 186521273 0 4314 015VEN00143183 960117180000 -258 750 186421273 0 4315 015VEN00143183 960117190000 33 544 187221273 0 4316 015VEN00143183 960117200000 408 102 187321273 0 4317 015VEN00143183 960117210000 378 -298 187321273 0 4318 015VEN00143183 960117220000 406 -491 187321273 0 4319 015VEN00143183 960117230000 651 -661 187321273 0 4320 015VEN00143183 960118 0 444 -958 186521273 0 4321 015VEN00143183 960118 10000 79 -890 186421273 0 4322 015VEN00143183 960118 20000 -12 -636 187221273 0 4323 015VEN00143183 960118 30000 -135 -338 187321273 0 4324 015VEN00143183 960118 40000 213 38 187321273 0 4325 015VEN00143183 960118 50000 231 195 187321273 0 4326 015VEN00143183 960118 60000 285 217 186521273 0 4327 015VEN00143183 960118 70000 380 106 186521273 0 4328 015VEN00143183 960118 80000 47 -359 186521273 0 4329 015VEN00143183 960118 90000 188 -338 186521273 0 4330 015VEN00143183 960118100000 467 -64 186421273 0 4331 015VEN00143183 960118110000 419 -411 188021273 0 4332 015VEN00143183 960118120000 488 -514 188121273 0 4333 015VEN00143183 960118130000 535 -585 187321273 0 4334 015VEN00143183 960118140000 430 -550 187321273 0 4335 015VEN00143183 960118150000 48 -443 187321273 0 4336 015VEN00143183 960118160000 -110 252 187321273 0 4337 015VEN00143183 960118170000 0 329 187321273 0 4338 015VEN00143183 960118180000 -33 446 187321273 0 4339 015VEN00143183 960118190000 -19 479 187321273 0 4340 015VEN00143183 960118200000 -20 365 187321273 0 4341 015VEN00143183 960118210000 53 233 187321273 0 4342 015VEN00143183 960118220000 -283 -34 187321273 0 4343 015VEN00143183 960118230000 -202 -379 187321273 0 4344 015VEN00143183 960119 0 -151 -491 187321273 0 4345 015VEN00143183 960119 10000 162 -623 187321273 0 4346 015VEN00143183 960119 20000 351 -533 187321273 0 4347 015VEN00143183 960119 30000 164 -480 187321273 0 4348 015VEN00143183 960119 40000 51 -504 187321273 0 4349 015VEN00143183 960119 50000 157 -361 187321273 0 4350 015VEN00143183 960119 60000 -54 -197 187321273 0 4351 015VEN00143183 960119 70000 -107 -153 187321273 0 4352 015VEN00143183 960119 80000 -152 -226 187321273 0 4353 015VEN00143183 960119 90000 -274 -408 187321273 0 4354 015VEN00143183 960119100000 -328 -682 187321273 0 4355 015VEN00143183 960119110000 -340 -787 187321273 0 4356 015VEN00143183 960119120000 -527 -610 187321273 0 4357 015VEN00143183 960119130000 -544 -600 187321273 0 4358 015VEN00143183 960119140000 -365 -533 187321273 0 4359 015VEN00143183 960119150000 -102 -339 187321273 0 4360 015VEN00143183 960119160000 -29 -307 187321273 0 4361 015VEN00143183 960119170000 283 -312 187321273 0 4362 015VEN00143183 960119180000 473 -10 187321273 0 4363 015VEN00143183 960119190000 472 -65 187321273 0 4364 015VEN00143183 960119200000 461 -364 187221273 0 4365 015VEN00143183 960119210000 304 -773 188021273 0 4366 015VEN00143183 960119220000 346 -1011 188121273 0 4367 015VEN00143183 960119230000 386 -1272 187321273 0 4368 015VEN00143183 960120 0 316 -1642 187221273 0 4369 015VEN00143183 960120 10000 264 -1837 188021273 0 4370 015VEN00143183 960120 20000 -76 -1708 188121273 0 4371 015VEN00143183 960120 30000 -224 -1367 188121273 0 4372 015VEN00143183 960120 40000 -325 -1048 187321273 0 4373 015VEN00143183 960120 50000 -675 -561 187321273 0 4374 015VEN00143183 960120 60000 -724 -111 187321273 0 4375 015VEN00143183 960120 70000 -563 249 187321273 0 4376 015VEN00143183 960120 80000 -204 437 187321273 0 4377 015VEN00143183 960120 90000 20 312 187321273 0 4378 015VEN00143183 960120100000 167 199 187321273 0 4379 015VEN00143183 960120110000 330 456 187321273 0 4380 015VEN00143183 960120120000 719 -559 187321273 0 4381 015VEN00143183 960120130000 439 -1012 187321273 0 4382 015VEN00143183 960120140000 227 -997 187321273 0 4383 015VEN00143183 960120150000 124 -820 187321273 0 4384 015VEN00143183 960120160000 144 -588 187321273 0 4385 015VEN00143183 960120170000 186 -387 187321273 0 4386 015VEN00143183 960120180000 91 -411 187321273 0 4387 015VEN00143183 960120190000 -95 -598 186521273 0 4388 015VEN00143183 960120200000 -657 -399 186521273 0 4389 015VEN00143183 960120210000 -787 -225 186521273 0 4390 015VEN00143183 960120220000 -729 -212 186521273 0 4391 015VEN00143183 960120230000 -542 -208 186521273 0 4392 015VEN00143183 960121 0 -238 -278 186421273 0 4393 015VEN00143183 960121 10000 347 111 187221273 0 4394 015VEN00143183 960121 20000 614 -209 187321273 0 4395 015VEN00143183 960121 30000 683 -510 187321273 0 4396 015VEN00143183 960121 40000 671 -519 187321273 0 4397 015VEN00143183 960121 50000 674 -291 187321273 0 4398 015VEN00143183 960121 60000 549 -68 187321273 0 4399 015VEN00143183 960121 70000 330 119 187321273 0 4400 015VEN00143183 960121 80000 291 96 187321273 0 4401 015VEN00143183 960121 90000 385 38 187321273 0 4402 015VEN00143183 960121100000 307 -542 186521273 0 4403 015VEN00143183 960121110000 -162 -805 185621273 0 4404 015VEN00143183 960121120000 -367 -846 186421273 0 4405 015VEN00143183 960121130000 -772 -595 186521273 0 4406 015VEN00143183 960121140000 -764 -407 186521273 0 4407 015VEN00143183 960121150000 -733 -12 186521273 0 4408 015VEN00143183 960121160000 -533 540 186521273 0 4409 015VEN00143183 960121170000 -317 781 186521273 0 4410 015VEN00143183 960121180000 -95 814 186521273 0 4411 015VEN00143183 960121190000 3 781 186521273 0 4412 015VEN00143183 960121200000 67 767 186421273 0 4413 015VEN00143183 960121210000 255 630 187221273 0 4414 015VEN00143183 960121220000 240 476 187321273 0 4415 015VEN00143183 960121230000 369 462 187321273 0 4416 015VEN00143183 960122 0 772 -413 187321273 0 4417 015VEN00143183 960122 10000 570 -1001 187321273 0 4418 015VEN00143183 960122 20000 230 -1115 186521273 0 4419 015VEN00143183 960122 30000 39 -924 187221273 0 4420 015VEN00143183 960122 40000 72 -559 187321273 0 4421 015VEN00143183 960122 50000 419 -59 187321273 0 4422 015VEN00143183 960122 60000 -275 558 187321273 0 4423 015VEN00143183 960122 70000 18 898 187321273 0 4424 015VEN00143183 960122 80000 207 1045 187321273 0 4425 015VEN00143183 960122 90000 197 1002 187321273 0 4426 015VEN00143183 960122100000 370 809 187321273 0 4427 015VEN00143183 960122110000 611 605 187321273 0 4428 015VEN00143183 960122120000 885 214 187321273 0 4429 015VEN00143183 960122130000 890 -536 187321273 0 4430 015VEN00143183 960122140000 1008 -822 187221273 0 4431 015VEN00143183 960122150000 604 -1160 188021273 0 4432 015VEN00143183 960122160000 171 -1090 188121273 0 4433 015VEN00143183 960122170000 28 -898 188121273 0 4434 015VEN00143183 960122180000 -438 -544 187321273 0 4435 015VEN00143183 960122190000 -611 224 187321273 0 4436 015VEN00143183 960122200000 -484 553 187321273 0 4437 015VEN00143183 960122210000 -375 711 187321273 0 4438 015VEN00143183 960122220000 -210 780 187321273 0 4439 015VEN00143183 960122230000 -76 717 187321273 0 4440 015VEN00143183 960123 0 -14 501 187321273 0 4441 015VEN00143183 960123 10000 110 292 187321273 0 4442 015VEN00143183 960123 20000 -358 417 187321273 0 4443 015VEN00143183 960123 30000 764 473 187321273 0 4444 015VEN00143183 960123 40000 1151 -193 186421273 0 4445 015VEN00143183 960123 50000 1375 -611 188021273 0 4446 015VEN00143183 960123 60000 1293 -802 188121273 0 4447 015VEN00143183 960123 70000 948 -776 188121273 0 4448 015VEN00143183 960123 80000 776 -669 188121273 0 4449 015VEN00143183 960123 90000 571 -665 188121273 0 4450 015VEN00143183 960123100000 442 -647 188121273 0 4451 015VEN00143183 960123110000 119 -759 188121273 0 4452 015VEN00143183 960123120000 -316 -682 187321273 0 4453 015VEN00143183 960123130000 -201 -673 187321273 0 4454 015VEN00143183 960123140000 -15 -694 187221273 0 4455 015VEN00143183 960123150000 -211 -395 188021273 0 4456 015VEN00143183 960123160000 61 -308 188121273 0 4457 015VEN00143183 960123170000 5 494 188121273 0 4458 015VEN00143183 960123180000 312 577 188121273 0 4459 015VEN00143183 960123190000 620 415 188121273 0 4460 015VEN00143183 960123200000 825 344 188121273 0 4461 015VEN00143183 960123210000 923 60 188121273 0 4462 015VEN00143183 960123220000 833 -374 188121273 0 4463 015VEN00143183 960123230000 371 -865 188121273 0 4464 015VEN00143183 960124 0 188 -1017 187321273 0 4465 015VEN00143183 960124 10000 83 -1253 188021273 0 4466 015VEN00143183 960124 20000 71 -1405 187321273 0 4467 015VEN00143183 960124 30000 165 -1355 187221273 0 4468 015VEN00143183 960124 40000 -100 -1118 188021273 0 4469 015VEN00143183 960124 50000 -289 -723 187321273 0 4470 015VEN00143183 960124 60000 -173 -536 187321273 0 4471 015VEN00143183 960124 70000 -276 -438 187321273 0 4472 015VEN00143183 960124 80000 -443 -296 187321273 0 4473 015VEN00143183 960124 90000 -571 245 187221273 0 4474 015VEN00143183 960124100000 -25 591 188021273 0 4475 015VEN00143183 960124110000 -63 415 188121273 0 4476 015VEN00143183 960124120000 -268 255 187321273 0 4477 015VEN00143183 960124130000 426 326 187321273 0 4478 015VEN00143183 960124140000 533 -485 187321273 0 4479 015VEN00143183 960124150000 620 -602 187321273 0 4480 015VEN00143183 960124160000 623 -833 187321273 0 4481 015VEN00143183 960124170000 200 -1001 187321273 0 4482 015VEN00143183 960124180000 173 -733 187321273 0 4483 015VEN00143183 960124190000 358 -434 187321273 0 4484 015VEN00143183 960124200000 109 -430 187321273 0 4485 015VEN00143183 960124210000 -344 -371 187321273 0 4486 015VEN00143183 960124220000 -614 -355 187321273 0 4487 015VEN00143183 960124230000 -687 -138 187321273 0 4488 015VEN00143183 960125 0 -664 -36 187321273 0 4489 015VEN00143183 960125 10000 -571 139 187321273 0 4490 015VEN00143183 960125 20000 -434 1 187321273 0 4491 015VEN00143183 960125 30000 -204 -173 187321273 0 4492 015VEN00143183 960125 40000 -267 -170 187321273 0 4493 015VEN00143183 960125 50000 -160 -496 187321273 0 4494 015VEN00143183 960125 60000 153 -688 187321273 0 4495 015VEN00143183 960125 70000 566 -687 187321273 0 4496 015VEN00143183 960125 80000 528 -763 187221273 0 4497 015VEN00143183 960125 90000 71 -844 188021273 0 4498 015VEN00143183 960125100000 -371 -756 187321273 0 4499 015VEN00143183 960125110000 -734 -552 187321273 0 4500 015VEN00143183 960125120000 -1024 -229 187321273 0 4501 015VEN00143183 960125130000 -1096 19 187321273 0 4502 015VEN00143183 960125140000 -970 224 187321273 0 4503 015VEN00143183 960125150000 -765 311 187321273 0 4504 015VEN00143183 960125160000 -580 399 187321273 0 4505 015VEN00143183 960125170000 -502 413 187321273 0 4506 015VEN00143183 960125180000 -469 390 187321273 0 4507 015VEN00143183 960125190000 -236 668 187321273 0 4508 015VEN00143183 960125200000 271 871 187321273 0 4509 015VEN00143183 960125210000 604 876 187221273 0 4510 015VEN00143183 960125220000 1041 532 188021273 0 4511 015VEN00143183 960125230000 1187 51 187321273 0 4512 015VEN00143183 960126 0 1027 -513 187321273 0 4513 015VEN00143183 960126 10000 645 -944 187321273 0 4514 015VEN00143183 960126 20000 360 -1128 187321273 0 4515 015VEN00143183 960126 30000 115 -1221 187321273 0 4516 015VEN00143183 960126 40000 -202 -1159 187321273 0 4517 015VEN00143183 960126 50000 -540 -958 187321273 0 4518 015VEN00143183 960126 60000 -783 -593 187321273 0 4519 015VEN00143183 960126 70000 -818 -180 187321273 0 4520 015VEN00143183 960126 80000 -709 249 187321273 0 4521 015VEN00143183 960126 90000 -737 254 187321273 0 4522 015VEN00143183 960126100000 -552 699 187321273 0 4523 015VEN00143183 960126110000 -290 930 187321273 0 4524 015VEN00143183 960126120000 87 999 187221273 0 4525 015VEN00143183 960126130000 268 889 188021273 0 4526 015VEN00143183 960126140000 408 733 188121273 0 4527 015VEN00143183 960126150000 980 164 187321273 0 4528 015VEN00143183 960126160000 983 -833 188021273 0 4529 015VEN00143183 960126170000 659 -1216 187321273 0 4530 015VEN00143183 960126180000 541 -1096 187321273 0 4531 015VEN00143183 960126190000 385 -924 187321273 0 4532 015VEN00143183 960126200000 156 -751 187321273 0 4533 015VEN00143183 960126210000 275 -393 187321273 0 4534 015VEN00143183 960126220000 -262 381 187221273 0 4535 015VEN00143183 960126230000 -279 568 188021273 0 4536 015VEN00143183 960127 0 -1 634 188121273 0 4537 015VEN00143183 960127 10000 -297 604 187321273 0 4538 015VEN00143183 960127 20000 -145 636 187321273 0 4539 015VEN00143183 960127 30000 216 548 187321273 0 4540 015VEN00143183 960127 40000 439 102 187321273 0 4541 015VEN00143183 960127 50000 379 -185 187221273 0 4542 015VEN00143183 960127 60000 352 -372 188021273 0 4543 015VEN00143183 960127 70000 316 -501 188121273 0 4544 015VEN00143183 960127 80000 272 -596 188121273 0 4545 015VEN00143183 960127 90000 372 -752 188121273 0 4546 015VEN00143183 960127100000 481 -780 188121273 0 4547 015VEN00143183 960127110000 102 -624 188121273 0 4548 015VEN00143183 960127120000 279 -387 188121273 0 4549 015VEN00143183 960127130000 272 -525 188121273 0 4550 015VEN00143183 960127140000 61 -684 188121273 0 4551 015VEN00143183 960127150000 -431 -629 188121273 0 4552 015VEN00143183 960127160000 -580 -399 187321273 0 4553 015VEN00143183 960127170000 -399 -452 187221273 0 4554 015VEN00143183 960127180000 -359 -193 188021273 0 4555 015VEN00143183 960127190000 421 -161 188121273 0 4556 015VEN00143183 960127200000 466 606 187321273 0 4557 015VEN00143183 960127210000 585 447 187221273 0 4558 015VEN00143183 960127220000 663 -318 188021273 0 4559 015VEN00143183 960127230000 856 -601 188121273 0 4560 015VEN00143183 960128 0 694 -928 188121273 0 4561 015VEN00143183 960128 10000 628 -854 188121273 0 4562 015VEN00143183 960128 20000 408 -907 188121273 0 4563 015VEN00143183 960128 30000 -3 -924 188121273 0 4564 015VEN00143183 960128 40000 -246 -877 188121273 0 4565 015VEN00143183 960128 50000 -174 -871 188121273 0 4566 015VEN00143183 960128 60000 -532 -659 188121273 0 4567 015VEN00143183 960128 70000 -739 -288 188121273 0 4568 015VEN00143183 960128 80000 -752 -84 188121273 0 4569 015VEN00143183 960128 90000 -670 420 188121273 0 4570 015VEN00143183 960128100000 -240 809 188121273 0 4571 015VEN00143183 960128110000 222 755 187321273 0 4572 015VEN00143183 960128120000 569 258 188021273 0 4573 015VEN00143183 960128130000 492 -106 188121273 0 4574 015VEN00143183 960128140000 512 -75 188121273 0 4575 015VEN00143183 960128150000 398 -469 188121273 0 4576 015VEN00143183 960128160000 307 -599 188121273 0 4577 015VEN00143183 960128170000 161 -667 188121273 0 4578 015VEN00143183 960128180000 -36 -737 188121273 0 4579 015VEN00143183 960128190000 77 -762 188121273 0 4580 015VEN00143183 960128200000 -235 -769 188121273 0 4581 015VEN00143183 960128210000 -122 -748 188121273 0 4582 015VEN00143183 960128220000 -231 -571 188121273 0 4583 015VEN00143183 960128230000 -275 -367 188121273 0 4584 015VEN00143183 960129 0 -214 -210 187321273 0 4585 015VEN00143183 960129 10000 -62 -260 188021273 0 4586 015VEN00143183 960129 20000 -121 -225 188121273 0 4587 015VEN00143183 960129 30000 -33 -216 188021273 0 4588 015VEN00143183 960129 40000 209 -154 188821273 0 4589 015VEN00143183 960129 50000 48 292 188121273 0 4590 015VEN00143183 960129 60000 127 292 188121273 0 4591 015VEN00143183 960129 70000 301 237 188121273 0 4592 015VEN00143183 960129 80000 460 25 188121273 0 4593 015VEN00143183 960129 90000 491 -164 188121273 0 4594 015VEN00143183 960129100000 329 -332 188121273 0 4595 015VEN00143183 960129110000 346 -143 188121273 0 4596 015VEN00143183 960129120000 359 -8 188121273 0 4597 015VEN00143183 960129130000 347 -198 188121273 0 4598 015VEN00143183 960129140000 73 -388 188121273 0 4599 015VEN00143183 960129150000 -96 -426 188121273 0 4600 015VEN00143183 960129160000 -520 -308 188121273 0 4601 015VEN00143183 960129170000 -582 134 188121273 0 4602 015VEN00143183 960129180000 -403 -112 188121273 0 4603 015VEN00143183 960129190000 -242 -197 188121273 0 4604 015VEN00143183 960129200000 -122 -84 188121273 0 4605 015VEN00143183 960129210000 -3 -6 188121273 0 4606 015VEN00143183 960129220000 -6 158 188121273 0 4607 015VEN00143183 960129230000 275 346 188021273 0 4608 015VEN00143183 960130 0 657 99 188821273 0 4609 015VEN00143183 960130 10000 755 -228 188121273 0 4610 015VEN00143183 960130 20000 641 -425 188121273 0 4611 015VEN00143183 960130 30000 546 -314 188121273 0 4612 015VEN00143183 960130 40000 321 -345 188121273 0 4613 015VEN00143183 960130 50000 50 -381 188121273 0 4614 015VEN00143183 960130 60000 -48 -444 188121273 0 4615 015VEN00143183 960130 70000 -179 -564 188121273 0 4616 015VEN00143183 960130 80000 -266 -548 188121273 0 4617 015VEN00143183 960130 90000 -418 -424 188121273 0 4618 015VEN00143183 960130100000 -635 -169 188121273 0 4619 015VEN00143183 960130110000 -687 -7 188121273 0 4620 015VEN00143183 960130120000 -664 236 188121273 0 4621 015VEN00143183 960130130000 -280 554 188121273 0 4622 015VEN00143183 960130140000 -297 457 188121273 0 4623 015VEN00143183 960130150000 -282 479 187221273 0 4624 015VEN00143183 960130160000 -156 547 188821273 0 4625 015VEN00143183 960130170000 91 602 188921273 0 4626 015VEN00143183 960130180000 301 483 188121273 0 4627 015VEN00143183 960130190000 398 433 188021273 0 4628 015VEN00143183 960130200000 718 -231 188821273 0 4629 015VEN00143183 960130210000 516 -727 188921273 0 4630 015VEN00143183 960130220000 313 -842 188921273 0 4631 015VEN00143183 960130230000 164 -821 188921273 0 4632 015VEN00143183 960131 0 -72 -704 188921273 0 4633 015VEN00143183 960131 10000 -113 -525 188921273 0 4634 015VEN00143183 960131 20000 25 -414 188921273 0 4635 015VEN00143183 960131 30000 -270 -429 188921273 0 4636 015VEN00143183 960131 40000 -618 166 188121273 0 4637 015VEN00143183 960131 50000 -349 542 188121273 0 4638 015VEN00143183 960131 60000 -326 518 188121273 0 4639 015VEN00143183 960131 70000 -101 538 188121273 0 4640 015VEN00143183 960131 80000 -159 384 188121273 0 4641 015VEN00143183 960131 90000 -259 331 188021273 0 4642 015VEN00143183 960131100000 -509 -373 188821273 0 4643 015VEN00143183 960131110000 -294 -759 188921273 0 4644 015VEN00143183 960131120000 -271 -699 188121273 0 4645 015VEN00143183 960131130000 -357 -331 188121273 0 4646 015VEN00143183 960131140000 45 310 188021273 0 4647 015VEN00143183 960131150000 139 399 188821273 0 4648 015VEN00143183 960131160000 264 363 188921273 0 4649 015VEN00143183 960131170000 303 404 188921273 0 4650 015VEN00143183 960131180000 -222 651 188121273 0 4651 015VEN00143183 960131190000 -301 726 188121273 0 4652 015VEN00143183 960131200000 -10 464 187321273 0 4653 015VEN00143183 960131210000 -73 229 188021273 0 4654 015VEN00143183 960131220000 321 41 188121273 0 4655 015VEN00143183 960131230000 324 -78 188121273 0 4656 015VEN00143183 960201 0 307 75 188121273 0 4657 015VEN00143183 960201 10000 442 66 188121273 0 4658 015VEN00143183 960201 20000 519 -92 188021273 0 4659 015VEN00143183 960201 30000 528 -67 188821273 0 4660 015VEN00143183 960201 40000 441 -192 188921273 0 4661 015VEN00143183 960201 50000 394 -73 188921273 0 4662 015VEN00143183 960201 60000 363 -220 188921273 0 4663 015VEN00143183 960201 70000 150 -504 188821273 0 4664 015VEN00143183 960201 80000 -177 -551 189621273 0 4665 015VEN00143183 960201 90000 -116 -571 188921273 0 4666 015VEN00143183 960201100000 -284 -535 188921273 0 4667 015VEN00143183 960201110000 -272 -604 188121273 0 4668 015VEN00143183 960201120000 -361 -448 188821273 0 4669 015VEN00143183 960201130000 -217 -324 188921273 0 4670 015VEN00143183 960201140000 -204 -342 188921273 0 4671 015VEN00143183 960201150000 -484 -210 188121273 0 4672 015VEN00143183 960201160000 -577 284 188121273 0 4673 015VEN00143183 960201170000 -313 597 188121273 0 4674 015VEN00143183 960201180000 -239 484 187321273 0 4675 015VEN00143183 960201190000 -300 173 186521273 0 4676 015VEN00143183 960201200000 -426 143 186421273 0 4677 015VEN00143183 960201210000 -602 -467 188021273 0 4678 015VEN00143183 960201220000 -513 -867 188021273 0 4679 015VEN00143183 960201230000 -657 -807 188821273 0 4680 015VEN00143183 960202 0 -758 -714 188921273 0 4681 015VEN00143183 960202 10000 -778 -682 188121273 0 4682 015VEN00143183 960202 20000 -734 -392 188021273 0 4683 015VEN00143183 960202 30000 -621 193 188821273 0 4684 015VEN00143183 960202 40000 -282 688 188921273 0 4685 015VEN00143183 960202 50000 -82 830 188921273 0 4686 015VEN00143183 960202 60000 268 666 188121273 0 4687 015VEN00143183 960202 70000 519 394 187321273 0 4688 015VEN00143183 960202 80000 491 158 186521273 0 4689 015VEN00143183 960202 90000 255 -279 187221273 0 4690 015VEN00143183 960202100000 -452 -332 186421273 0 4691 015VEN00143183 960202110000 -507 -695 188021273 0 4692 015VEN00143183 960202120000 -510 -829 188821273 0 4693 015VEN00143183 960202130000 -682 -700 188921273 0 4694 015VEN00143183 960202140000 -772 -536 188921273 0 4695 015VEN00143183 960202150000 -906 -181 188921273 0 4696 015VEN00143183 960202160000 -931 282 188121273 0 4697 015VEN00143183 960202170000 -784 699 188121273 0 4698 015VEN00143183 960202180000 -547 962 188121273 0 4699 015VEN00143183 960202190000 -355 997 185621273 0 4700 015VEN00143183 960202200000 -160 970 185521273 0 4701 015VEN00143183 960202210000 -7 770 186421273 0 4702 015VEN00143183 960202220000 275 281 185621273 0 4703 015VEN00143183 960202230000 37 277 186421273 0 4704 015VEN00143183 960203 0 121 333 186521273 0 4705 015VEN00143183 960203 10000 322 421 186421273 0 4706 015VEN00143183 960203 20000 634 -92 187221273 0 4707 015VEN00143183 960203 30000 558 -77 186521273 0 4708 015VEN00143183 960203 40000 325 -218 187221273 0 4709 015VEN00143183 960203 50000 212 -170 187321273 0 4710 015VEN00143183 960203 60000 22 -275 187321273 0 4711 015VEN00143183 960203 70000 99 -354 186521273 0 4712 015VEN00143183 960203 80000 -31 -488 185621273 0 4713 015VEN00143183 960203 90000 -385 -396 186421273 0 4714 015VEN00143183 960203100000 -428 -340 186521273 0 4715 015VEN00143183 960203110000 -280 -300 185621273 0 4716 015VEN00143183 960203120000 -215 105 185621273 0 4717 015VEN00143183 960203130000 -53 257 185621273 0 4718 015VEN00143183 960203140000 -123 324 185621273 0 4719 015VEN00143183 960203150000 259 357 185621273 0 4720 015VEN00143183 960203160000 644 244 185621273 0 4721 015VEN00143183 960203170000 681 593 185621273 0 4722 015VEN00143183 960203180000 633 740 185621273 0 4723 015VEN00143183 960203190000 602 787 185521273 0 4724 015VEN00143183 960203200000 627 686 186421273 0 4725 015VEN00143183 960203210000 582 495 185621273 0 4726 015VEN00143183 960203220000 707 -90 186421273 0 4727 015VEN00143183 960203230000 438 -683 185621273 0 4728 015VEN00143183 960204 0 102 -829 185521273 0 4729 015VEN00143183 960204 10000 -299 -624 186421273 0 4730 015VEN00143183 960204 20000 -211 -469 185621273 0 4731 015VEN00143183 960204 30000 -304 -143 186421273 0 4732 015VEN00143183 960204 40000 -285 -45 186521273 0 4733 015VEN00143183 960204 50000 -85 489 186521273 0 4734 015VEN00143183 960204 60000 -214 782 185621273 0 4735 015VEN00143183 960204 70000 70 880 185521273 0 4736 015VEN00143183 960204 80000 109 840 186421273 0 4737 015VEN00143183 960204 90000 161 806 186521273 0 4738 015VEN00143183 960204100000 363 677 186421273 0 4739 015VEN00143183 960204110000 677 471 187221273 0 4740 015VEN00143183 960204120000 783 -410 187321273 0 4741 015VEN00143183 960204130000 749 -517 187321273 0 4742 015VEN00143183 960204140000 654 -652 187321273 0 4743 015VEN00143183 960204150000 448 -795 187321273 0 4744 015VEN00143183 960204160000 394 -712 187321273 0 4745 015VEN00143183 960204170000 303 -511 187321273 0 4746 015VEN00143183 960204180000 303 -203 187321273 0 4747 015VEN00143183 960204190000 375 -65 187321273 0 4748 015VEN00143183 960204200000 73 463 187321273 0 4749 015VEN00143183 960204210000 216 325 187321273 0 4750 015VEN00143183 960204220000 168 157 187321273 0 4751 015VEN00143183 960204230000 319 107 186421273 0 4752 015VEN00143183 960205 0 672 -136 188021273 0 4753 015VEN00143183 960205 10000 785 -496 187321273 0 4754 015VEN00143183 960205 20000 752 -640 187321273 0 4755 015VEN00143183 960205 30000 748 -668 187221273 0 4756 015VEN00143183 960205 40000 625 -785 188021273 0 4757 015VEN00143183 960205 50000 493 -815 188121273 0 4758 015VEN00143183 960205 60000 519 -723 188121273 0 4759 015VEN00143183 960205 70000 357 -657 188121273 0 4760 015VEN00143183 960205 80000 254 -512 188121273 0 4761 015VEN00143183 960205 90000 267 -632 188121273 0 4762 015VEN00143183 960205100000 -334 -781 188121273 0 4763 015VEN00143183 960205110000 -384 -726 188121273 0 4764 015VEN00143183 960205120000 -143 -755 188121273 0 4765 015VEN00143183 960205130000 12 -718 187321273 0 4766 015VEN00143183 960205140000 147 -596 187321273 0 4767 015VEN00143183 960205150000 227 -455 187321273 0 4768 015VEN00143183 960205160000 388 -257 187321273 0 4769 015VEN00143183 960205170000 311 -249 187321273 0 4770 015VEN00143183 960205180000 152 285 187321273 0 4771 015VEN00143183 960205190000 275 223 186521273 0 4772 015VEN00143183 960205200000 166 -276 186421273 0 4773 015VEN00143183 960205210000 376 -207 187221273 0 4774 015VEN00143183 960205220000 454 -503 188121273 0 4775 015VEN00143183 960205230000 258 -850 186521273 0 4776 015VEN00143183 960206 0 4 -1010 186421273 0 4777 015VEN00143183 960206 10000 -286 -1092 187221273 0 4778 015VEN00143183 960206 20000 -507 -1056 188021273 0 4779 015VEN00143183 960206 30000 -465 -1079 188121273 0 4780 015VEN00143183 960206 40000 -529 -982 188021273 0 4781 015VEN00143183 960206 50000 -557 -685 188821273 0 4782 015VEN00143183 960206 60000 -438 -458 188921273 0 4783 015VEN00143183 960206 70000 -145 -445 188921273 0 4784 015VEN00143183 960206 80000 -293 -344 188921273 0 4785 015VEN00143183 960206 90000 -353 -228 188121273 0 4786 015VEN00143183 960206100000 94 -315 188121273 0 4787 015VEN00143183 960206110000 391 -144 188021273 0 4788 015VEN00143183 960206120000 401 -528 188821273 0 4789 015VEN00143183 960206130000 79 -934 188121273 0 4790 015VEN00143183 960206140000 -103 -1099 188121273 0 4791 015VEN00143183 960206150000 -274 -1063 188121273 0 4792 015VEN00143183 960206160000 -176 -967 188121273 0 4793 015VEN00143183 960206170000 -281 -816 188121273 0 4794 015VEN00143183 960206180000 -412 -678 188121273 0 4795 015VEN00143183 960206190000 -523 -613 188121273 0 4796 015VEN00143183 960206200000 -773 -336 188121273 0 4797 015VEN00143183 960206210000 -798 -197 188121273 0 4798 015VEN00143183 960206220000 -704 -70 188121273 0 4799 015VEN00143183 960206230000 -541 -6 188121273 0 4800 015VEN00143183 960207 0 -290 -148 188121273 0 4801 015VEN00143183 960207 10000 311 -17 188121273 0 4802 015VEN00143183 960207 20000 560 -245 188121273 0 4803 015VEN00143183 960207 30000 496 -641 188121273 0 4804 015VEN00143183 960207 40000 285 -864 188121273 0 4805 015VEN00143183 960207 50000 185 -805 188121273 0 4806 015VEN00143183 960207 60000 122 -605 188121273 0 4807 015VEN00143183 960207 70000 97 -458 188121273 0 4808 015VEN00143183 960207 80000 19 -489 188121273 0 4809 015VEN00143183 960207 90000 -380 -516 187321273 0 4810 015VEN00143183 960207100000 -682 -306 188021273 0 4811 015VEN00143183 960207110000 -674 -388 188121273 0 4812 015VEN00143183 960207120000 -703 -394 188121273 0 4813 015VEN00143183 960207130000 -733 -247 188121273 0 4814 015VEN00143183 960207140000 -466 -194 188121273 0 4815 015VEN00143183 960207150000 -106 -257 188121273 0 4816 015VEN00143183 960207160000 -56 108 188121273 0 4817 015VEN00143183 960207170000 -1 0 188121273 0 4818 015VEN00143183 960207180000 -1 98 188121273 0 4819 015VEN00143183 960207190000 48 88 188121273 0 4820 015VEN00143183 960207200000 7 116 188121273 0 4821 015VEN00143183 960207210000 -248 -13 188121273 0 4822 015VEN00143183 960207220000 -234 -60 188121273 0 4823 015VEN00143183 960207230000 -187 -237 188121273 0 4824 015VEN00143183 960208 0 35 -504 188121273 0 4825 015VEN00143183 960208 10000 -50 -704 188121273 0 4826 015VEN00143183 960208 20000 -152 -802 188121273 0 4827 015VEN00143183 960208 30000 -274 -775 188121273 0 4828 015VEN00143183 960208 40000 -333 -598 188121273 0 4829 015VEN00143183 960208 50000 -184 -363 188121273 0 4830 015VEN00143183 960208 60000 -121 -344 188121273 0 4831 015VEN00143183 960208 70000 439 204 188121273 0 4832 015VEN00143183 960208 80000 390 364 188121273 0 4833 015VEN00143183 960208 90000 335 132 188121273 0 4834 015VEN00143183 960208100000 19 -239 188121273 0 4835 015VEN00143183 960208110000 -240 59 188121273 0 4836 015VEN00143183 960208120000 -147 247 188021273 0 4837 015VEN00143183 960208130000 515 189 188821273 0 4838 015VEN00143183 960208140000 484 -684 188121273 0 4839 015VEN00143183 960208150000 336 -901 188121273 0 4840 015VEN00143183 960208160000 100 -923 188121273 0 4841 015VEN00143183 960208170000 35 -737 188121273 0 4842 015VEN00143183 960208180000 -9 -500 188121273 0 4843 015VEN00143183 960208190000 118 -358 188121273 0 4844 015VEN00143183 960208200000 -140 -342 188121273 0 4845 015VEN00143183 960208210000 -187 -371 188121273 0 4846 015VEN00143183 960208220000 -395 -57 188121273 0 4847 015VEN00143183 960208230000 -218 -184 188121273 0 4848 015VEN00143183 960209 0 -1 -246 188121273 0 4849 015VEN00143183 960209 10000 421 49 188121273 0 4850 015VEN00143183 960209 20000 602 -357 188121273 0 4851 015VEN00143183 960209 30000 703 -549 188121273 0 4852 015VEN00143183 960209 40000 590 -744 188121273 0 4853 015VEN00143183 960209 50000 397 -836 188121273 0 4854 015VEN00143183 960209 60000 185 -858 188121273 0 4855 015VEN00143183 960209 70000 95 -640 188121273 0 4856 015VEN00143183 960209 80000 151 -376 188121273 0 4857 015VEN00143183 960209 90000 282 -262 188121273 0 4858 015VEN00143183 960209100000 211 -338 188121273 0 4859 015VEN00143183 960209110000 95 -410 188121273 0 4860 015VEN00143183 960209120000 -121 -589 188121273 0 4861 015VEN00143183 960209130000 -478 -615 188121273 0 4862 015VEN00143183 960209140000 -413 -393 187321273 0 4863 015VEN00143183 960209150000 -58 -283 188021273 0 4864 015VEN00143183 960209160000 378 -193 188121273 0 4865 015VEN00143183 960209170000 518 -402 188121273 0 4866 015VEN00143183 960209180000 447 -456 187321273 0 4867 015VEN00143183 960209190000 301 -409 188021273 0 4868 015VEN00143183 960209200000 438 -244 188121273 0 4869 015VEN00143183 960209210000 383 -418 188121273 0 4870 015VEN00143183 960209220000 238 -544 188121273 0 4871 015VEN00143183 960209230000 20 -632 188121273 0 4872 015VEN00143183 960210 0 -26 -685 187321273 0 4873 015VEN00143183 960210 10000 -176 -731 188021273 0 4874 015VEN00143183 960210 20000 -383 -663 188121273 0 4875 015VEN00143183 960210 30000 -357 -636 188121273 0 4876 015VEN00143183 960210 40000 -386 -543 188121273 0 4877 015VEN00143183 960210 50000 -206 -497 188121273 0 4878 015VEN00143183 960210 60000 -87 -316 188021273 0 4879 015VEN00143183 960210 70000 -156 -184 188821273 0 4880 015VEN00143183 960210 80000 17 -396 188121273 0 4881 015VEN00143183 960210 90000 382 -239 188021273 0 4882 015VEN00143183 960210100000 84 -349 188821273 0 4883 015VEN00143183 960210110000 -121 -376 188121273 0 4884 015VEN00143183 960210120000 -229 -429 188121273 0 4885 015VEN00143183 960210130000 -364 -432 188121273 0 4886 015VEN00143183 960210140000 -501 -447 188121273 0 4887 015VEN00143183 960210150000 -375 -604 187321273 0 4888 015VEN00143183 960210160000 -412 -614 187321273 0 4889 015VEN00143183 960210170000 -571 -493 186521273 0 4890 015VEN00143183 960210180000 -562 -355 187221273 0 4891 015VEN00143183 960210190000 -370 480 188021273 0 4892 015VEN00143183 960210200000 -508 463 187321273 0 4893 015VEN00143183 960210210000 -237 658 188021273 0 4894 015VEN00143183 960210220000 -44 690 188121273 0 4895 015VEN00143183 960210230000 136 550 188121273 0 4896 015VEN00143183 960211 0 391 133 188121273 0 4897 015VEN00143183 960211 10000 297 -32 188121273 0 4898 015VEN00143183 960211 20000 168 -204 187321273 0 4899 015VEN00143183 960211 30000 229 -256 188021273 0 4900 015VEN00143183 960211 40000 278 -250 188121273 0 4901 015VEN00143183 960211 50000 359 -1 188121273 0 4902 015VEN00143183 960211 60000 296 26 188121273 0 4903 015VEN00143183 960211 70000 241 84 187321273 0 4904 015VEN00143183 960211 80000 302 -59 187321273 0 4905 015VEN00143183 960211 90000 -377 9 187221273 0 4906 015VEN00143183 960211100000 -558 80 188021273 0 4907 015VEN00143183 960211110000 -591 343 187321273 0 4908 015VEN00143183 960211120000 -524 427 187321273 0 4909 015VEN00143183 960211130000 -541 337 187321273 0 4910 015VEN00143183 960211140000 -534 210 187321273 0 4911 015VEN00143183 960211150000 -513 -72 187321273 0 4912 015VEN00143183 960211160000 -439 -118 187221273 0 4913 015VEN00143183 960211170000 -385 -121 188021273 0 4914 015VEN00143183 960211180000 -348 241 187321273 0 4915 015VEN00143183 960211190000 -83 402 188021273 0 4916 015VEN00143183 960211200000 -64 368 187321273 0 4917 015VEN00143183 960211210000 -177 328 187221273 0 4918 015VEN00143183 960211220000 -99 346 188021273 0 4919 015VEN00143183 960211230000 -182 326 188121273 0 4920 015VEN00143183 960212 0 56 392 188121273 0 4921 015VEN00143183 960212 10000 129 391 187321273 0 4922 015VEN00143183 960212 20000 301 337 188021273 0 4923 015VEN00143183 960212 30000 475 28 188121273 0 4924 015VEN00143183 960212 40000 422 -272 187321273 0 4925 015VEN00143183 960212 50000 162 -543 187321273 0 4926 015VEN00143183 960212 60000 -182 -580 187221273 0 4927 015VEN00143183 960212 70000 -411 -415 188021273 0 4928 015VEN00143183 960212 80000 -681 -4 188121273 0 4929 015VEN00143183 960212 90000 -664 552 187321273 0 4930 015VEN00143183 960212100000 -443 781 187321273 0 4931 015VEN00143183 960212110000 -328 712 187321273 0 4932 015VEN00143183 960212120000 -202 687 187321273 0 4933 015VEN00143183 960212130000 82 736 187221273 0 4934 015VEN00143183 960212140000 243 631 188021273 0 4935 015VEN00143183 960212150000 451 517 188121273 0 4936 015VEN00143183 960212160000 850 152 188021273 0 4937 015VEN00143183 960212170000 909 -353 188821273 0 4938 015VEN00143183 960212180000 526 -775 188121273 0 4939 015VEN00143183 960212190000 195 -854 187321273 0 4940 015VEN00143183 960212200000 16 -725 187321273 0 4941 015VEN00143183 960212210000 129 -417 187221273 0 4942 015VEN00143183 960212220000 244 -177 188021273 0 4943 015VEN00143183 960212230000 -197 -294 187321273 0 4944 015VEN00143183 960213 0 -394 25 188021273 0 4945 015VEN00143183 960213 10000 -337 92 188121273 0 4946 015VEN00143183 960213 20000 -221 152 187321273 0 4947 015VEN00143183 960213 30000 -135 317 188021273 0 4948 015VEN00143183 960213 40000 263 423 188121273 0 4949 015VEN00143183 960213 50000 565 121 188021273 0 4950 015VEN00143183 960213 60000 607 -214 188821273 0 4951 015VEN00143183 960213 70000 579 -430 188121273 0 4952 015VEN00143183 960213 80000 548 -705 188121273 0 4953 015VEN00143183 960213 90000 135 -1004 188121273 0 4954 015VEN00143183 960213100000 -273 -902 188121273 0 4955 015VEN00143183 960213110000 -369 -638 188121273 0 4956 015VEN00143183 960213120000 -259 -460 187321273 0 4957 015VEN00143183 960213130000 60 -370 187221273 0 4958 015VEN00143183 960213140000 167 -271 188021273 0 4959 015VEN00143183 960213150000 206 -354 188121273 0 4960 015VEN00143183 960213160000 2 -488 188121273 0 4961 015VEN00143183 960213170000 68 -449 188121273 0 4962 015VEN00143183 960213180000 81 -359 188121273 0 4963 015VEN00143183 960213190000 274 -61 188121273 0 4964 015VEN00143183 960213200000 177 289 188121273 0 4965 015VEN00143183 960213210000 512 161 188121273 0 4966 015VEN00143183 960213220000 620 -306 188121273 0 4967 015VEN00143183 960213230000 463 -715 188121273 0 4968 015VEN00143183 960214 0 178 -895 188121273 0 4969 015VEN00143183 960214 10000 -119 -764 188121273 0 4970 015VEN00143183 960214 20000 -198 -557 188121273 0 4971 015VEN00143183 960214 30000 -127 -414 188121273 0 4972 015VEN00143183 960214 40000 303 -344 188121273 0 4973 015VEN00143183 960214 50000 -12 -615 188121273 0 4974 015VEN00143183 960214 60000 -346 -607 188121273 0 4975 015VEN00143183 960214 70000 -351 -490 188121273 0 4976 015VEN00143183 960214 80000 -87 -446 188121273 0 4977 015VEN00143183 960214 90000 -136 -393 188121273 0 4978 015VEN00143183 960214100000 -156 -281 188121273 0 4979 015VEN00143183 960214110000 110 169 188121273 0 4980 015VEN00143183 960214120000 145 150 188121273 0 4981 015VEN00143183 960214130000 166 -237 188121273 0 4982 015VEN00143183 960214140000 -189 -284 188121273 0 4983 015VEN00143183 960214150000 -141 -260 188121273 0 4984 015VEN00143183 960214160000 -144 -241 188121273 0 4985 015VEN00143183 960214170000 -161 -242 188121273 0 4986 015VEN00143183 960214180000 -136 -382 188121273 0 4987 015VEN00143183 960214190000 -302 -475 188121273 0 4988 015VEN00143183 960214200000 -416 -496 188121273 0 4989 015VEN00143183 960214210000 -406 -408 188121273 0 4990 015VEN00143183 960214220000 -321 -231 188121273 0 4991 015VEN00143183 960214230000 -247 62 188021273 0 4992 015VEN00143183 960215 0 -174 184 188821273 0 4993 015VEN00143183 960215 10000 -52 313 188121273 0 4994 015VEN00143183 960215 20000 68 355 188121273 0 4995 015VEN00143183 960215 30000 428 128 188121273 0 4996 015VEN00143183 960215 40000 337 106 188021273 0 4997 015VEN00143183 960215 50000 192 -69 188821273 0 4998 015VEN00143183 960215 60000 118 -235 188921273 0 4999 015VEN00143183 960215 70000 165 -255 188921273 0 5000 015VEN00143183 960215 80000 178 -338 188921273 0 5001 015VEN00143183 960215 90000 341 -332 188921273 0 5002 015VEN00143183 960215100000 142 -428 188921273 0 5003 015VEN00143183 960215110000 -40 -463 188921273 0 5004 015VEN00143183 960215120000 -348 -356 188121273 0 5005 015VEN00143183 960215130000 -602 -280 188121273 0 5006 015VEN00143183 960215140000 -631 520 188121273 0 5007 015VEN00143183 960215150000 -471 716 188121273 0 5008 015VEN00143183 960215160000 -224 843 188121273 0 5009 015VEN00143183 960215170000 -57 783 188021273 0 5010 015VEN00143183 960215180000 -86 612 188821273 0 5011 015VEN00143183 960215190000 -221 385 188121273 0 5012 015VEN00143183 960215200000 -193 260 188021273 0 5013 015VEN00143183 960215210000 -29 333 188821273 0 5014 015VEN00143183 960215220000 453 255 188921273 0 5015 015VEN00143183 960215230000 719 -152 188921273 0 5016 015VEN00143183 960216 0 525 -392 188121273 0 5017 015VEN00143183 960216 10000 327 -226 188121273 0 5018 015VEN00143183 960216 20000 240 39 188021273 0 5019 015VEN00143183 960216 30000 195 52 188821273 0 5020 015VEN00143183 960216 40000 -300 -60 188921273 0 5021 015VEN00143183 960216 50000 -400 251 188121273 0 5022 015VEN00143183 960216 60000 -331 274 188121273 0 5023 015VEN00143183 960216 70000 -214 209 188121273 0 5024 015VEN00143183 960216 80000 -163 162 188121273 0 5025 015VEN00143183 960216 90000 -45 277 188021273 0 5026 015VEN00143183 960216100000 320 225 188821273 0 5027 015VEN00143183 960216110000 454 89 188921273 0 5028 015VEN00143183 960216120000 452 11 188921273 0 5029 015VEN00143183 960216130000 419 -85 188921273 0 5030 015VEN00143183 960216140000 307 -141 188921273 0 5031 015VEN00143183 960216150000 193 -191 188121273 0 5032 015VEN00143183 960216160000 -16 -226 188021273 0 5033 015VEN00143183 960216170000 -69 -217 188821273 0 5034 015VEN00143183 960216180000 -123 -192 188121273 0 5035 015VEN00143183 960216190000 -95 -207 188121273 0 5036 015VEN00143183 960216200000 181 -332 188121273 0 5037 015VEN00143183 960216210000 117 -435 188121273 0 5038 015VEN00143183 960216220000 254 -354 188121273 0 5039 015VEN00143183 960216230000 512 -267 188121273 0 5040 015VEN00143183 960217 0 413 -481 188021273 0 5041 015VEN00143183 960217 10000 537 -291 188821273 0 5042 015VEN00143183 960217 20000 438 -285 188821273 0 5043 015VEN00143183 960217 30000 477 16 189721273 0 5044 015VEN00143183 960217 40000 442 -219 188121273 0 5045 015VEN00143183 960217 50000 317 -70 188121273 0 5046 015VEN00143183 960217 60000 282 -38 188021273 0 5047 015VEN00143183 960217 70000 107 -358 188821273 0 5048 015VEN00143183 960217 80000 252 -541 188921273 0 5049 015VEN00143183 960217 90000 213 -849 188121273 0 5050 015VEN00143183 960217100000 9 -998 188821273 0 5051 015VEN00143183 960217110000 -47 -1042 188121273 0 5052 015VEN00143183 960217120000 -38 -942 188121273 0 5053 015VEN00143183 960217130000 -27 -798 188121273 0 5054 015VEN00143183 960217140000 161 -725 187321273 0 5055 015VEN00143183 960217150000 266 -607 188021273 0 5056 015VEN00143183 960217160000 446 -535 187321273 0 5057 015VEN00143183 960217170000 384 -693 187321273 0 5058 015VEN00143183 960217180000 86 -725 187321273 0 5059 015VEN00143183 960217190000 -141 -620 187321273 0 5060 015VEN00143183 960217200000 -230 -604 187321273 0 5061 015VEN00143183 960217210000 109 -777 187321273 0 5062 015VEN00143183 960217220000 142 -869 187321273 0 5063 015VEN00143183 960217230000 153 -930 187221273 0 5064 015VEN00143183 960218 0 133 -1185 188021273 0 5065 015VEN00143183 960218 10000 -58 -1215 187321273 0 5066 015VEN00143183 960218 20000 -70 -1009 187321273 0 5067 015VEN00143183 960218 30000 165 -898 187321273 0 5068 015VEN00143183 960218 40000 289 -839 187321273 0 5069 015VEN00143183 960218 50000 197 -761 187221273 0 5070 015VEN00143183 960218 60000 74 -635 188021273 0 5071 015VEN00143183 960218 70000 -42 -620 188121273 0 5072 015VEN00143183 960218 80000 -278 -611 188121273 0 5073 015VEN00143183 960218 90000 -395 -607 188121273 0 5074 015VEN00143183 960218100000 -124 -841 188121273 0 5075 015VEN00143183 960218110000 -180 -957 188121273 0 5076 015VEN00143183 960218120000 -181 -935 188121273 0 5077 015VEN00143183 960218130000 -12 -912 188121273 0 5078 015VEN00143183 960218140000 -39 -876 188121273 0 5079 015VEN00143183 960218150000 -242 -694 188121273 0 5080 015VEN00143183 960218160000 -239 -469 188121273 0 5081 015VEN00143183 960218170000 -148 -331 187321273 0 5082 015VEN00143183 960218180000 -253 -302 187321273 0 5083 015VEN00143183 960218190000 -468 -292 187321273 0 5084 015VEN00143183 960218200000 -535 -200 187321273 0 5085 015VEN00143183 960218210000 -354 -424 186521273 0 5086 015VEN00143183 960218220000 -430 -464 187221273 0 5087 015VEN00143183 960218230000 -370 -521 187221273 0 5088 015VEN00143183 960219 0 -84 -518 188021273 0 5089 015VEN00143183 960219 10000 415 -288 188121273 0 5090 015VEN00143183 960219 20000 451 -545 188121273 0 5091 015VEN00143183 960219 30000 283 -713 188121273 0 5092 015VEN00143183 960219 40000 249 -605 188121273 0 5093 015VEN00143183 960219 50000 23 -560 188121273 0 5094 015VEN00143183 960219 60000 -213 -478 188121273 0 5095 015VEN00143183 960219 70000 -584 -4 188121273 0 5096 015VEN00143183 960219 80000 -656 238 188121273 0 5097 015VEN00143183 960219 90000 -660 153 188121273 0 5098 015VEN00143183 960219100000 -552 117 188121273 0 5099 015VEN00143183 960219110000 -384 -127 188121273 0 5100 015VEN00143183 960219120000 -232 -109 188121273 0 5101 015VEN00143183 960219130000 156 149 188121273 0 5102 015VEN00143183 960219140000 287 45 188121273 0 5103 015VEN00143183 960219150000 316 27 188121273 0 5104 015VEN00143183 960219160000 387 78 188121273 0 5105 015VEN00143183 960219170000 462 63 188121273 0 5106 015VEN00143183 960219180000 358 -118 188121273 0 5107 015VEN00143183 960219190000 191 -251 188121273 0 5108 015VEN00143183 960219200000 -391 -223 188121273 0 5109 015VEN00143183 960219210000 -639 72 188121273 0 5110 015VEN00143183 960219220000 -560 142 188121273 0 5111 015VEN00143183 960219230000 -318 -12 187321273 0 5112 015VEN00143183 960220 0 -95 6 188021273 0 5113 015VEN00143183 960220 10000 -1 121 188121273 0 5114 015VEN00143183 960220 20000 -48 243 188121273 0 5115 015VEN00143183 960220 30000 -84 374 188121273 0 5116 015VEN00143183 960220 40000 476 460 188121273 0 5117 015VEN00143183 960220 50000 687 248 188121273 0 5118 015VEN00143183 960220 60000 399 237 188121273 0 5119 015VEN00143183 960220 70000 3 367 188021273 0 5120 015VEN00143183 960220 80000 54 474 188821273 0 5121 015VEN00143183 960220 90000 326 348 188121273 0 5122 015VEN00143183 960220100000 374 183 188121273 0 5123 015VEN00143183 960220110000 284 7 188121273 0 5124 015VEN00143183 960220120000 241 -18 188121273 0 5125 015VEN00143183 960220130000 255 -21 188121273 0 5126 015VEN00143183 960220140000 205 204 188121273 0 5127 015VEN00143183 960220150000 350 154 188121273 0 5128 015VEN00143183 960220160000 378 157 188121273 0 5129 015VEN00143183 960220170000 367 389 188121273 0 5130 015VEN00143183 960220180000 553 481 188121273 0 5131 015VEN00143183 960220190000 577 549 188121273 0 5132 015VEN00143183 960220200000 490 310 188121273 0 5133 015VEN00143183 960220210000 237 260 188121273 0 5134 015VEN00143183 960220220000 346 124 188121273 0 5135 015VEN00143183 960220230000 523 1 188121273 0 5136 015VEN00143183 960221 0 642 -376 187321273 0 5137 015VEN00143183 960221 10000 533 -696 188021273 0 5138 015VEN00143183 960221 20000 464 -882 187321273 0 5139 015VEN00143183 960221 30000 539 -977 188021273 0 5140 015VEN00143183 960221 40000 606 -1037 188121273 0 5141 015VEN00143183 960221 50000 581 -893 188121273 0 5142 015VEN00143183 960221 60000 455 -616 188121273 0 5143 015VEN00143183 960221 70000 534 -277 187321273 0 5144 015VEN00143183 960221 80000 478 -63 188021273 0 5145 015VEN00143183 960221 90000 393 122 188121273 0 5146 015VEN00143183 960221100000 504 1 187321273 0 5147 015VEN00143183 960221110000 376 -619 187321273 0 5148 015VEN00143183 960221120000 137 -927 186521273 0 5149 015VEN00143183 960221130000 97 -1198 186521273 0 5150 015VEN00143183 960221140000 232 -1337 186421273 0 5151 015VEN00143183 960221150000 238 -1155 187221273 0 5152 015VEN00143183 960221160000 268 -1086 187321273 0 5153 015VEN00143183 960221170000 258 -1220 187321273 0 5154 015VEN00143183 960221180000 455 -1238 187321273 0 5155 015VEN00143183 960221190000 559 -1030 186521273 0 5156 015VEN00143183 960221200000 79 -890 185621273 0 5157 015VEN00143183 960221210000 -139 -708 186421273 0 5158 015VEN00143183 960221220000 -192 -527 186521273 0 5159 015VEN00143183 960221230000 -31 -539 186521273 0 5160 015VEN00143183 960222 0 67 -650 186521273 0 5161 015VEN00143183 960222 10000 282 -823 186421273 0 5162 015VEN00143183 960222 20000 363 -1160 188021273 0 5163 015VEN00143183 960222 30000 111 -1312 188121273 0 5164 015VEN00143183 960222 40000 -58 -1213 188121273 0 5165 015VEN00143183 960222 50000 206 -1269 186521273 0 5166 015VEN00143183 960222 60000 331 -1384 185621273 0 5167 015VEN00143183 960222 70000 245 -1237 185621273 0 5168 015VEN00143183 960222 80000 146 -1039 185621273 0 5169 015VEN00143183 960222 90000 -143 -1021 185521273 0 5170 015VEN00143183 960222100000 -543 -829 186421273 0 5171 015VEN00143183 960222110000 -704 -543 187221273 0 5172 015VEN00143183 960222120000 -621 -437 187321273 0 5173 015VEN00143183 960222130000 -446 -442 187321273 0 5174 015VEN00143183 960222140000 -85 -611 187321273 0 5175 015VEN00143183 960222150000 127 -697 187221273 0 5176 015VEN00143183 960222160000 123 -780 188021273 0 5177 015VEN00143183 960222170000 149 -806 188121273 0 5178 015VEN00143183 960222180000 44 -757 188121273 0 5179 015VEN00143183 960222190000 105 -605 187321273 0 5180 015VEN00143183 960222200000 210 -502 187321273 0 5181 015VEN00143183 960222210000 57 -589 187321273 0 5182 015VEN00143183 960222220000 -90 -693 187321273 0 5183 015VEN00143183 960222230000 -553 -578 186521273 0 5184 015VEN00143183 960223 0 -689 -419 187221273 0 5185 015VEN00143183 960223 10000 -590 -476 188821273 0 5186 015VEN00143183 960223 20000 -449 -386 187321273 0 5187 015VEN00143183 960223 30000 -25 -498 187321273 0 5188 015VEN00143183 960223 40000 248 -605 187221273 0 5189 015VEN00143183 960223 50000 247 -700 188021273 0 5190 015VEN00143183 960223 60000 58 -563 187321273 0 5191 015VEN00143183 960223 70000 24 -340 186421273 0 5192 015VEN00143183 960223 80000 -2 -269 188821273 0 5193 015VEN00143183 960223 90000 21 -291 188121273 0 5194 015VEN00143183 960223100000 -23 -358 188121273 0 5195 015VEN00143183 960223110000 -227 -279 187321273 0 5196 015VEN00143183 960223120000 -31 -356 187221273 0 5197 015VEN00143183 960223130000 -13 -362 188021273 0 5198 015VEN00143183 960223140000 134 -262 188121273 0 5199 015VEN00143183 960223150000 184 -226 188121273 0 5200 015VEN00143183 960223160000 319 -226 188121273 0 5201 015VEN00143183 960223170000 487 -334 188121273 0 5202 015VEN00143183 960223180000 254 -650 188121273 0 5203 015VEN00143183 960223190000 150 -556 187321273 0 5204 015VEN00143183 960223200000 -33 -480 186521273 0 5205 015VEN00143183 960223210000 -318 -369 187221273 0 5206 015VEN00143183 960223220000 -341 -389 187221273 0 5207 015VEN00143183 960223230000 -516 -173 188021273 0 5208 015VEN00143183 960224 0 -482 185 188121273 0 5209 015VEN00143183 960224 10000 -402 157 187321273 0 5210 015VEN00143183 960224 20000 -288 -15 188021273 0 5211 015VEN00143183 960224 30000 -79 66 187321273 0 5212 015VEN00143183 960224 40000 -1 135 188021273 0 5213 015VEN00143183 960224 50000 -27 276 188121273 0 5214 015VEN00143183 960224 60000 -180 232 188121273 0 5215 015VEN00143183 960224 70000 -133 206 188121273 0 5216 015VEN00143183 960224 80000 67 201 188121273 0 5217 015VEN00143183 960224 90000 -80 -255 187321273 0 5218 015VEN00143183 960224100000 -253 -245 188021273 0 5219 015VEN00143183 960224110000 -392 -373 188121273 0 5220 015VEN00143183 960224120000 -739 150 188121273 0 5221 015VEN00143183 960224130000 -705 437 187321273 0 5222 015VEN00143183 960224140000 -612 567 187321273 0 5223 015VEN00143183 960224150000 -362 635 187321273 0 5224 015VEN00143183 960224160000 -205 617 187221273 0 5225 015VEN00143183 960224170000 122 726 188021273 0 5226 015VEN00143183 960224180000 440 643 188021273 0 5227 015VEN00143183 960224190000 556 453 188821273 0 5228 015VEN00143183 960224200000 657 141 188121273 0 5229 015VEN00143183 960224210000 717 133 188121273 0 5230 015VEN00143183 960224220000 612 -156 185621273 0 5231 015VEN00143183 960224230000 319 125 187221273 0 5232 015VEN00143183 960225 0 223 -216 187321273 0 5233 015VEN00143183 960225 10000 -345 -293 187321273 0 5234 015VEN00143183 960225 20000 -448 -128 187321273 0 5235 015VEN00143183 960225 30000 -323 -166 187221273 0 5236 015VEN00143183 960225 40000 -213 -229 188021273 0 5237 015VEN00143183 960225 50000 -335 173 187321273 0 5238 015VEN00143183 960225 60000 -193 490 187221273 0 5239 015VEN00143183 960225 70000 102 481 188021273 0 5240 015VEN00143183 960225 80000 -56 407 188121273 0 5241 015VEN00143183 960225 90000 -99 507 188121273 0 5242 015VEN00143183 960225100000 219 482 188121273 0 5243 015VEN00143183 960225110000 237 375 188121273 0 5244 015VEN00143183 960225120000 -11 387 188121273 0 5245 015VEN00143183 960225130000 -275 268 188121273 0 5246 015VEN00143183 960225140000 -94 429 188121273 0 5247 015VEN00143183 960225150000 326 338 186521273 0 5248 015VEN00143183 960225160000 661 145 187221273 0 5249 015VEN00143183 960225170000 432 -621 187321273 0 5250 015VEN00143183 960225180000 344 -539 187221273 0 5251 015VEN00143183 960225190000 446 -418 188021273 0 5252 015VEN00143183 960225200000 396 -365 188121273 0 5253 015VEN00143183 960225210000 434 108 188121273 0 5254 015VEN00143183 960225220000 460 66 187321273 0 5255 015VEN00143183 960225230000 403 140 187321273 0 5256 015VEN00143183 960226 0 324 233 187321273 0 5257 015VEN00143183 960226 10000 348 194 187321273 0 5258 015VEN00143183 960226 20000 367 212 187221273 0 5259 015VEN00143183 960226 30000 497 40 188021273 0 5260 015VEN00143183 960226 40000 620 -113 187321273 0 5261 015VEN00143183 960226 50000 591 -483 188021273 0 5262 015VEN00143183 960226 60000 392 -602 188121273 0 5263 015VEN00143183 960226 70000 115 -574 188121273 0 5264 015VEN00143183 960226 80000 -54 -579 188121273 0 5265 015VEN00143183 960226 90000 -62 -621 188121273 0 5266 015VEN00143183 960226100000 -77 -490 187321273 0 5267 015VEN00143183 960226110000 98 -424 187321273 0 5268 015VEN00143183 960226120000 -572 -154 187321273 0 5269 015VEN00143183 960226130000 -624 -229 187321273 0 5270 015VEN00143183 960226140000 -447 -90 187321273 0 5271 015VEN00143183 960226150000 88 -103 187321273 0 5272 015VEN00143183 960226160000 -5 113 187321273 0 5273 015VEN00143183 960226170000 311 -67 187321273 0 5274 015VEN00143183 960226180000 487 -302 187221273 0 5275 015VEN00143183 960226190000 490 -532 188021273 0 5276 015VEN00143183 960226200000 478 -512 188121273 0 5277 015VEN00143183 960226210000 381 -645 187321273 0 5278 015VEN00143183 960226220000 474 -711 187321273 0 5279 015VEN00143183 960226230000 386 -795 187321273 0 5280 015VEN00143183 960227 0 233 -867 187321273 0 5281 015VEN00143183 960227 10000 72 -871 187321273 0 5282 015VEN00143183 960227 20000 -6 -770 186521273 0 5283 015VEN00143183 960227 30000 49 -726 186521273 0 5284 015VEN00143183 960227 40000 -115 -745 186421273 0 5285 015VEN00143183 960227 50000 -202 -650 187221273 0 5286 015VEN00143183 960227 60000 -256 -445 187321273 0 5287 015VEN00143183 960227 70000 -66 -298 187321273 0 5288 015VEN00143183 960227 80000 68 -64 187321273 0 5289 015VEN00143183 960227 90000 -1 134 187321273 0 5290 015VEN00143183 960227100000 121 196 187321273 0 5291 015VEN00143183 960227110000 201 -96 187321273 0 5292 015VEN00143183 960227120000 233 -55 187321273 0 5293 015VEN00143183 960227130000 279 -13 187321273 0 5294 015VEN00143183 960227140000 286 -164 187321273 0 5295 015VEN00143183 960227150000 282 -241 187321273 0 5296 015VEN00143183 960227160000 79 -504 187321273 0 5297 015VEN00143183 960227170000 -36 -555 187321273 0 5298 015VEN00143183 960227180000 -156 -481 187321273 0 5299 015VEN00143183 960227190000 -300 -404 187321273 0 5300 015VEN00143183 960227200000 -390 -321 187321273 0 5301 015VEN00143183 960227210000 -385 -194 187221273 0 5302 015VEN00143183 960227220000 -275 -39 188021273 0 5303 015VEN00143183 960227230000 36 -171 188121273 0 5304 015VEN00143183 960228 0 -184 -27 188121273 0 5305 015VEN00143183 960228 10000 -87 55 187321273 0 5306 015VEN00143183 960228 20000 1 97 187321273 0 5307 015VEN00143183 960228 30000 -141 205 187321273 0 5308 015VEN00143183 960228 40000 -65 330 187221273 0 5309 015VEN00143183 960228 50000 323 142 188021273 0 5310 015VEN00143183 960228 60000 344 34 187321273 0 5311 015VEN00143183 960228 70000 435 -251 188021273 0 5312 015VEN00143183 960228 80000 -452 -378 187321273 0 5313 015VEN00143183 960228 90000 -417 -392 188021273 0 5314 015VEN00143183 960228100000 -431 -243 188121273 0 5315 015VEN00143183 960228110000 -285 -265 187321273 0 5316 015VEN00143183 960228120000 -191 -320 188021273 0 5317 015VEN00143183 960228130000 -257 -285 188121273 0 5318 015VEN00143183 960228140000 -379 -243 187321273 0 5319 015VEN00143183 960228150000 -564 123 187321273 0 5320 015VEN00143183 960228160000 -440 435 187221273 0 5321 015VEN00143183 960228170000 -409 487 188021273 0 5322 015VEN00143183 960228180000 -103 652 187321273 0 5323 015VEN00143183 960228190000 -76 580 187321273 0 5324 015VEN00143183 960228200000 55 601 187221273 0 5325 015VEN00143183 960228210000 715 197 188021273 0 5326 015VEN00143183 960228220000 755 -237 187321273 0 5327 015VEN00143183 960228230000 602 -371 187321273 0 5328 015VEN00143183 960301 0 383 -347 187321273 0 5329 015VEN00143183 960301 10000 274 17 187321273 0 5330 015VEN00143183 960301 20000 38 179 187321273 0 5331 015VEN00143183 960301 30000 -226 -197 187321273 0 5332 015VEN00143183 960301 40000 -408 272 187321273 0 5333 015VEN00143183 960301 50000 -400 435 187321273 0 5334 015VEN00143183 960301 60000 -346 606 187321273 0 5335 015VEN00143183 960301 70000 -142 714 187221273 0 5336 015VEN00143183 960301 80000 -52 637 188021273 0 5337 015VEN00143183 960301 90000 198 575 188121273 0 5338 015VEN00143183 960301100000 425 509 188121273 0 5339 015VEN00143183 960301110000 550 177 188121273 0 5340 015VEN00143183 960301120000 203 113 188121273 0 5341 015VEN00143183 960301130000 9 92 188121273 0 5342 015VEN00143183 960301140000 -180 -79 188121273 0 5343 015VEN00143183 960301150000 -230 156 188121273 0 5344 015VEN00143183 960301160000 -104 235 187321273 0 5345 015VEN00143183 960301170000 -171 76 187221273 0 5346 015VEN00143183 960301180000 -211 111 188021273 0 5347 015VEN00143183 960301190000 -270 124 188121273 0 5348 015VEN00143183 960301200000 -197 -293 188121273 0 5349 015VEN00143183 960301210000 -512 -45 188121273 0 5350 015VEN00143183 960301220000 -377 439 188121273 0 5351 015VEN00143183 960301230000 -171 435 188121273 0 5352 015VEN00143183 960302 0 -44 452 188121273 0 5353 015VEN00143183 960302 10000 455 389 188121273 0 5354 015VEN00143183 960302 20000 641 283 188121273 0 5355 015VEN00143183 960302 30000 575 187 188121273 0 5356 015VEN00143183 960302 40000 181 481 188121273 0 5357 015VEN00143183 960302 50000 233 409 187321273 0 5358 015VEN00143183 960302 60000 -43 321 187221273 0 5359 015VEN00143183 960302 70000 -168 173 188021273 0 5360 015VEN00143183 960302 80000 -136 266 188121273 0 5361 015VEN00143183 960302 90000 298 160 188121273 0 5362 015VEN00143183 960302100000 316 63 188121273 0 5363 015VEN00143183 960302110000 229 81 187321273 0 5364 015VEN00143183 960302120000 197 277 187221273 0 5365 015VEN00143183 960302130000 -420 195 188021273 0 5366 015VEN00143183 960302140000 -471 180 188121273 0 5367 015VEN00143183 960302150000 -391 316 188121273 0 5368 015VEN00143183 960302160000 -294 452 188121273 0 5369 015VEN00143183 960302170000 -176 647 188121273 0 5370 015VEN00143183 960302180000 -5 688 188121273 0 5371 015VEN00143183 960302190000 145 633 188121273 0 5372 015VEN00143183 960302200000 278 570 188121273 0 5373 015VEN00143183 960302210000 501 489 188121273 0 5374 015VEN00143183 960302220000 839 2 188121273 0 5375 015VEN00143183 960302230000 734 -551 188121273 0 5376 015VEN00143183 960303 0 540 -798 188121273 0 5377 015VEN00143183 960303 10000 224 -884 188121273 0 5378 015VEN00143183 960303 20000 109 -869 188121273 0 5379 015VEN00143183 960303 30000 -224 -753 188121273 0 5380 015VEN00143183 960303 40000 -247 -507 188121273 0 5381 015VEN00143183 960303 50000 -177 -450 188121273 0 5382 015VEN00143183 960303 60000 -554 -117 188121273 0 5383 015VEN00143183 960303 70000 -425 275 188121273 0 5384 015VEN00143183 960303 80000 -239 239 188121273 0 5385 015VEN00143183 960303 90000 340 42 188021273 0 5386 015VEN00143183 960303100000 468 -11 188821273 0 5387 015VEN00143183 960303110000 731 -10 188121273 0 5388 015VEN00143183 960303120000 814 -590 188121273 0 5389 015VEN00143183 960303130000 594 -888 188121273 0 5390 015VEN00143183 960303140000 256 -975 188121273 0 5391 015VEN00143183 960303150000 -48 -838 188121273 0 5392 015VEN00143183 960303160000 -154 -650 188121273 0 5393 015VEN00143183 960303170000 -252 -514 188121273 0 5394 015VEN00143183 960303180000 -257 -483 188121273 0 5395 015VEN00143183 960303190000 -413 -270 188121273 0 5396 015VEN00143183 960303200000 -272 -213 188121273 0 5397 015VEN00143183 960303210000 129 -150 188121273 0 5398 015VEN00143183 960303220000 184 -10 188121273 0 5399 015VEN00143183 960303230000 337 -29 188121273 0 5400 015VEN00143183 960304 0 500 -145 188121273 0 5401 015VEN00143183 960304 10000 679 -192 188121273 0 5402 015VEN00143183 960304 20000 697 -657 188121273 0 5403 015VEN00143183 960304 30000 461 -747 188121273 0 5404 015VEN00143183 960304 40000 276 -622 188121273 0 5405 015VEN00143183 960304 50000 126 -652 188121273 0 5406 015VEN00143183 960304 60000 -42 -561 188121273 0 5407 015VEN00143183 960304 70000 -160 -398 187321273 0 5408 015VEN00143183 960304 80000 -193 -319 187321273 0 5409 015VEN00143183 960304 90000 -38 -457 187321273 0 5410 015VEN00143183 960304100000 16 -584 187321273 0 5411 015VEN00143183 960304110000 -85 -400 187321273 0 5412 015VEN00143183 960304120000 198 -196 187321273 0 5413 015VEN00143183 960304130000 324 -75 187321273 0 5414 015VEN00143183 960304140000 283 13 186521273 0 5415 015VEN00143183 960304150000 241 -31 186521273 0 5416 015VEN00143183 960304160000 222 64 186421273 0 5417 015VEN00143183 960304170000 119 13 187221273 0 5418 015VEN00143183 960304180000 2 -1 188021273 0 5419 015VEN00143183 960304190000 0 92 188121273 0 5420 015VEN00143183 960304200000 26 -167 188121273 0 5421 015VEN00143183 960304210000 -6 -172 187321273 0 5422 015VEN00143183 960304220000 -40 -306 187221273 0 5423 015VEN00143183 960304230000 -81 -619 188021273 0 5424 015VEN00143183 960305 0 174 -782 188121273 0 5425 015VEN00143183 960305 10000 288 -716 187321273 0 5426 015VEN00143183 960305 20000 264 -505 187321273 0 5427 015VEN00143183 960305 30000 265 -118 187321273 0 5428 015VEN00143183 960305 40000 134 143 187221273 0 5429 015VEN00143183 960305 50000 77 368 188021273 0 5430 015VEN00143183 960305 60000 -101 596 187321273 0 5431 015VEN00143183 960305 70000 42 561 187321273 0 5432 015VEN00143183 960305 80000 171 319 187321273 0 5433 015VEN00143183 960305 90000 -3 -121 187321273 0 5434 015VEN00143183 960305100000 -4 101 187321273 0 5435 015VEN00143183 960305110000 164 -144 187221273 0 5436 015VEN00143183 960305120000 293 -158 188821273 0 5437 015VEN00143183 960305130000 384 244 188121273 0 5438 015VEN00143183 960305140000 523 140 188021273 0 5439 015VEN00143183 960305150000 542 -131 188821273 0 5440 015VEN00143183 960305160000 382 -199 188921273 0 5441 015VEN00143183 960305170000 276 -149 188921273 0 5442 015VEN00143183 960305180000 -16 -399 188921273 0 5443 015VEN00143183 960305190000 -474 -71 188921273 0 5444 015VEN00143183 960305200000 -530 -14 188121273 0 5445 015VEN00143183 960305210000 -494 228 187321273 0 5446 015VEN00143183 960305220000 -445 109 187221273 0 5447 015VEN00143183 960305230000 -304 -115 188021273 0 5448 015VEN00143183 960306 0 -251 156 188121273 0 5449 015VEN00143183 960306 10000 115 376 187321273 0 5450 015VEN00143183 960306 20000 358 198 187221273 0 5451 015VEN00143183 960306 30000 233 386 188821273 0 5452 015VEN00143183 960306 40000 484 133 188921273 0 5453 015VEN00143183 960306 50000 374 144 188121273 0 5454 015VEN00143183 960306 60000 -31 -231 188121273 0 5455 015VEN00143183 960306 70000 -228 -66 188121273 0 5456 015VEN00143183 960306 80000 -292 88 188121273 0 5457 015VEN00143183 960306 90000 -258 78 188121273 0 5458 015VEN00143183 960306100000 -241 44 188121273 0 5459 015VEN00143183 960306110000 -125 46 188021273 0 5460 015VEN00143183 960306120000 -3 0 188821273 0 5461 015VEN00143183 960306130000 -1 82 188121273 0 5462 015VEN00143183 960306140000 66 212 188121273 0 5463 015VEN00143183 960306150000 144 308 188021273 0 5464 015VEN00143183 960306160000 108 461 189621273 0 5465 015VEN00143183 960306170000 186 479 189721273 0 5466 015VEN00143183 960306180000 154 574 188921273 0 5467 015VEN00143183 960306190000 188 556 189621273 0 5468 015VEN00143183 960306200000 112 404 189721273 0 5469 015VEN00143183 960306210000 43 296 188921273 0 5470 015VEN00143183 960306220000 -96 209 188921273 0 5471 015VEN00143183 960306230000 143 272 188121273 0 5472 015VEN00143183 960307 0 383 -77 188121273 0 5473 015VEN00143183 960307 10000 390 -165 188121273 0 5474 015VEN00143183 960307 20000 376 -227 188121273 0 5475 015VEN00143183 960307 30000 292 -239 188121273 0 5476 015VEN00143183 960307 40000 306 -14 188121273 0 5477 015VEN00143183 960307 50000 -211 301 188021273 0 5478 015VEN00143183 960307 60000 -78 573 188821273 0 5479 015VEN00143183 960307 70000 275 557 188121273 0 5480 015VEN00143183 960307 80000 288 422 188821273 0 5481 015VEN00143183 960307 90000 222 275 188021273 0 5482 015VEN00143183 960307100000 12 256 189621273 0 5483 015VEN00143183 960307110000 193 193 188921273 0 5484 015VEN00143183 960307120000 388 301 188921273 0 5485 015VEN00143183 960307130000 634 -424 187321273 0 5486 015VEN00143183 960307140000 436 -763 187221273 0 5487 015VEN00143183 960307150000 332 -862 188021273 0 5488 015VEN00143183 960307160000 111 -895 188121273 0 5489 015VEN00143183 960307170000 -61 -720 188121273 0 5490 015VEN00143183 960307180000 16 -550 188121273 0 5491 015VEN00143183 960307190000 -18 -418 188121273 0 5492 015VEN00143183 960307200000 95 -310 188121273 0 5493 015VEN00143183 960307210000 -13 -244 188021273 0 5494 015VEN00143183 960307220000 73 -186 188821273 0 5495 015VEN00143183 960307230000 172 -277 188121273 0 5496 015VEN00143183 960308 0 291 -387 188021273 0 5497 015VEN00143183 960308 10000 344 -463 188921273 0 5498 015VEN00143183 960308 20000 340 -618 187321273 0 5499 015VEN00143183 960308 30000 403 -794 187321273 0 5500 015VEN00143183 960308 40000 427 -878 186521273 0 5501 015VEN00143183 960308 50000 333 -813 186521273 0 5502 015VEN00143183 960308 60000 146 -705 186521273 0 5503 015VEN00143183 960308 70000 136 -585 186521273 0 5504 015VEN00143183 960308 80000 136 -527 186521273 0 5505 015VEN00143183 960308 90000 8 -556 186421273 0 5506 015VEN00143183 960308100000 -128 -554 187221273 0 5507 015VEN00143183 960308110000 -68 -590 186521273 0 5508 015VEN00143183 960308120000 -105 -613 186521273 0 5509 015VEN00143183 960308130000 -199 -564 186521273 0 5510 015VEN00143183 960308140000 35 -584 186421273 0 5511 015VEN00143183 960308150000 -138 -465 187221273 0 5512 015VEN00143183 960308160000 88 -283 187321273 0 5513 015VEN00143183 960308170000 -74 243 187321273 0 5514 015VEN00143183 960308180000 136 260 187321273 0 5515 015VEN00143183 960308190000 -15 256 186521273 0 5516 015VEN00143183 960308200000 -145 175 186421273 0 5517 015VEN00143183 960308210000 -88 255 187221273 0 5518 015VEN00143183 960308220000 337 230 187321273 0 5519 015VEN00143183 960308230000 480 -355 187321273 0 5520 015VEN00143183 960309 0 196 -731 186521273 0 5521 015VEN00143183 960309 10000 -2 -870 187221273 0 5522 015VEN00143183 960309 20000 -257 -782 186521273 0 5523 015VEN00143183 960309 30000 -94 -675 187221273 0 5524 015VEN00143183 960309 40000 -219 -501 187321273 0 5525 015VEN00143183 960309 50000 -286 -421 187321273 0 5526 015VEN00143183 960309 60000 -540 -13 187321273 0 5527 015VEN00143183 960309 70000 -420 203 187321273 0 5528 015VEN00143183 960309 80000 -411 50 187321273 0 5529 015VEN00143183 960309 90000 -347 175 187321273 0 5530 015VEN00143183 960309100000 -263 111 187321273 0 5531 015VEN00143183 960309110000 -201 -19 187321273 0 5532 015VEN00143183 960309120000 -234 -187 187321273 0 5533 015VEN00143183 960309130000 -383 -252 187321273 0 5534 015VEN00143183 960309140000 -539 -174 187321273 0 5535 015VEN00143183 960309150000 -483 -354 186521273 0 5536 015VEN00143183 960309160000 -498 -8 187221273 0 5537 015VEN00143183 960309170000 -189 276 187321273 0 5538 015VEN00143183 960309180000 116 306 186521273 0 5539 015VEN00143183 960309190000 150 422 187221273 0 5540 015VEN00143183 960309200000 351 375 187321273 0 5541 015VEN00143183 960309210000 312 459 187321273 0 5542 015VEN00143183 960309220000 288 478 187321273 0 5543 015VEN00143183 960309230000 290 406 187321273 0 5544 015VEN00143183 960310 0 423 -29 187321273 0 5545 015VEN00143183 960310 10000 275 -135 187321273 0 5546 015VEN00143183 960310 20000 -172 -97 187321273 0 5547 015VEN00143183 960310 30000 -154 319 187221273 0 5548 015VEN00143183 960310 40000 368 388 188021273 0 5549 015VEN00143183 960310 50000 531 128 187321273 0 5550 015VEN00143183 960310 60000 347 90 187321273 0 5551 015VEN00143183 960310 70000 -15 265 187321273 0 5552 015VEN00143183 960310 80000 -259 131 187321273 0 5553 015VEN00143183 960310 90000 -259 162 187321273 0 5554 015VEN00143183 960310100000 292 78 187321273 0 5555 015VEN00143183 960310110000 61 -384 187321273 0 5556 015VEN00143183 960310120000 -455 -426 187321273 0 5557 015VEN00143183 960310130000 -700 -234 187321273 0 5558 015VEN00143183 960310140000 -648 -82 187321273 0 5559 015VEN00143183 960310150000 -519 -39 187321273 0 5560 015VEN00143183 960310160000 -550 162 187321273 0 5561 015VEN00143183 960310170000 -126 691 187221273 0 5562 015VEN00143183 960310180000 236 763 188021273 0 5563 015VEN00143183 960310190000 621 767 188821273 0 5564 015VEN00143183 960310200000 989 289 188121273 0 5565 015VEN00143183 960310210000 752 64 187321273 0 5566 015VEN00143183 960310220000 386 328 187221273 0 5567 015VEN00143183 960310230000 366 330 188021273 0 5568 015VEN00143183 960311 0 643 -79 188121273 0 5569 015VEN00143183 960311 10000 241 -691 188121273 0 5570 015VEN00143183 960311 20000 7 -613 188121273 0 5571 015VEN00143183 960311 30000 18 -533 187321273 0 5572 015VEN00143183 960311 40000 -159 -506 188021273 0 5573 015VEN00143183 960311 50000 -596 -347 188121273 0 5574 015VEN00143183 960311 60000 -717 650 187321273 0 5575 015VEN00143183 960311 70000 -471 1027 188021273 0 5576 015VEN00143183 960311 80000 -121 1116 187321273 0 5577 015VEN00143183 960311 90000 141 1034 187321273 0 5578 015VEN00143183 960311100000 251 986 187221273 0 5579 015VEN00143183 960311110000 333 894 188021273 0 5580 015VEN00143183 960311120000 464 743 188121273 0 5581 015VEN00143183 960311130000 856 347 188121273 0 5582 015VEN00143183 960311140000 895 -383 188121273 0 5583 015VEN00143183 960311150000 502 -718 188121273 0 5584 015VEN00143183 960311160000 239 -586 188121273 0 5585 015VEN00143183 960311170000 256 -364 188121273 0 5586 015VEN00143183 960311180000 -389 -23 188121273 0 5587 015VEN00143183 960311190000 -117 425 188121273 0 5588 015VEN00143183 960311200000 -34 502 188121273 0 5589 015VEN00143183 960311210000 104 476 188121273 0 5590 015VEN00143183 960311220000 -429 191 188021273 0 5591 015VEN00143183 960311230000 -253 444 188821273 0 5592 015VEN00143183 960312 0 -356 497 188121273 0 5593 015VEN00143183 960312 10000 191 625 188121273 0 5594 015VEN00143183 960312 20000 172 629 188121273 0 5595 015VEN00143183 960312 30000 500 388 188121273 0 5596 015VEN00143183 960312 40000 397 442 188121273 0 5597 015VEN00143183 960312 50000 584 411 188121273 0 5598 015VEN00143183 960312 60000 617 47 188121273 0 5599 015VEN00143183 960312 70000 206 261 188121273 0 5600 015VEN00143183 960312 80000 -228 44 188021273 0 5601 015VEN00143183 960312 90000 -158 180 189621273 0 5602 015VEN00143183 960312100000 -183 141 188121273 0 5603 015VEN00143183 960312110000 -27 199 188821273 0 5604 015VEN00143183 960312120000 150 249 188121273 0 5605 015VEN00143183 960312130000 47 -329 188121273 0 5606 015VEN00143183 960312140000 -7 -308 188121273 0 5607 015VEN00143183 960312150000 6 -319 188121273 0 5608 015VEN00143183 960312160000 27 -352 188121273 0 5609 015VEN00143183 960312170000 -398 -97 188121273 0 5610 015VEN00143183 960312180000 -236 390 188021273 0 5611 015VEN00143183 960312190000 21 537 188821273 0 5612 015VEN00143183 960312200000 434 594 188921273 0 5613 015VEN00143183 960312210000 788 158 188121273 0 5614 015VEN00143183 960312220000 637 -140 188121273 0 5615 015VEN00143183 960312230000 581 0 188121273 0 5616 015VEN00143183 960313 0 701 -212 188121273 0 5617 015VEN00143183 960313 10000 730 -535 188121273 0 5618 015VEN00143183 960313 20000 400 -955 188121273 0 5619 015VEN00143183 960313 30000 80 -1106 188121273 0 5620 015VEN00143183 960313 40000 36 -949 187321273 0 5621 015VEN00143183 960313 50000 80 -621 187321273 0 5622 015VEN00143183 960313 60000 299 -208 187321273 0 5623 015VEN00143183 960313 70000 233 -29 187321273 0 5624 015VEN00143183 960313 80000 70 -63 187321273 0 5625 015VEN00143183 960313 90000 7 108 186521273 0 5626 015VEN00143183 960313100000 -243 181 187221273 0 5627 015VEN00143183 960313110000 34 406 187221273 0 5628 015VEN00143183 960313120000 264 293 188021273 0 5629 015VEN00143183 960313130000 370 339 188121273 0 5630 015VEN00143183 960313140000 699 -75 188121273 0 5631 015VEN00143183 960313150000 698 -396 186521273 0 5632 015VEN00143183 960313160000 470 -727 187221273 0 5633 015VEN00143183 960313170000 273 -931 187321273 0 5634 015VEN00143183 960313180000 284 -1029 187321273 0 5635 015VEN00143183 960313190000 141 -999 187321273 0 5636 015VEN00143183 960313200000 138 -804 187321273 0 5637 015VEN00143183 960313210000 9 -628 187321273 0 5638 015VEN00143183 960313220000 143 -565 187321273 0 5639 015VEN00143183 960313230000 -18 -609 187321273 0 5640 015VEN00143183 960314 0 -109 -549 187321273 0 5641 015VEN00143183 960314 10000 94 -509 187321273 0 5642 015VEN00143183 960314 20000 84 -472 187321273 0 5643 015VEN00143183 960314 30000 177 -417 187321273 0 5644 015VEN00143183 960314 40000 154 -387 187321273 0 5645 015VEN00143183 960314 50000 371 -132 187321273 0 5646 015VEN00143183 960314 60000 479 -73 187321273 0 5647 015VEN00143183 960314 70000 625 -142 187321273 0 5648 015VEN00143183 960314 80000 694 -423 187321273 0 5649 015VEN00143183 960314 90000 502 -816 187321273 0 5650 015VEN00143183 960314100000 116 -1007 185621273 0 5651 015VEN00143183 960314110000 -47 -952 185621273 0 5652 015VEN00143183 960314120000 -204 -876 185621273 0 5653 015VEN00143183 960314130000 -516 -749 185621273 0 5654 015VEN00143183 960314140000 -641 -613 184821273 0 5655 015VEN00143183 960314150000 -594 -551 185521273 0 5656 015VEN00143183 960314160000 -559 -436 186421273 0 5657 015VEN00143183 960314170000 -404 -249 186521273 0 5658 015VEN00143183 960314180000 -211 -280 186521273 0 5659 015VEN00143183 960314190000 47 302 186521273 0 5660 015VEN00143183 960314200000 289 199 186521273 0 5661 015VEN00143183 960314210000 560 182 186521273 0 5662 015VEN00143183 960314220000 752 -416 186521273 0 5663 015VEN00143183 960314230000 551 -800 185621273 0 5664 015VEN00143183 960315 0 513 -846 185621273 0 5665 015VEN00143183 960315 10000 462 -850 185621273 0 5666 015VEN00143183 960315 20000 61 -884 184821273 0 5667 015VEN00143183 960315 30000 -141 -810 185521273 0 5668 015VEN00143183 960315 40000 -202 -691 185521273 0 5669 015VEN00143183 960315 50000 -284 -500 186421273 0 5670 015VEN00143183 960315 60000 -263 -417 186521273 0 5671 015VEN00143183 960315 70000 -325 -349 186521273 0 5672 015VEN00143183 960315 80000 -300 -424 185621273 0 5673 015VEN00143183 960315 90000 -507 -106 184821273 0 5674 015VEN00143183 960315100000 -310 -147 185521273 0 5675 015VEN00143183 960315110000 -172 136 184721273 0 5676 015VEN00143183 960315120000 154 146 186421273 0 5677 015VEN00143183 960315130000 218 -133 186521273 0 5678 015VEN00143183 960315140000 -142 -192 186521273 0 5679 015VEN00143183 960315150000 -8 -95 186521273 0 5680 015VEN00143183 960315160000 0 114 186521273 0 5681 015VEN00143183 960315170000 -4 -113 186521273 0 5682 015VEN00143183 960315180000 3 90 186521273 0 5683 015VEN00143183 960315190000 -158 -215 186521273 0 5684 015VEN00143183 960315200000 -197 -428 186521273 0 5685 015VEN00143183 960315210000 -289 -459 185621273 0 5686 015VEN00143183 960315220000 -444 -311 186421273 0 5687 015VEN00143183 960315230000 -504 -270 186521273 0 5688 015VEN00143183 960316 0 -478 -63 186521273 0 5689 015VEN00143183 960316 10000 -374 220 186521273 0 5690 015VEN00143183 960316 20000 -460 280 186421273 0 5691 015VEN00143183 960316 30000 -503 380 187221273 0 5692 015VEN00143183 960316 40000 -502 506 187321273 0 5693 015VEN00143183 960316 50000 -278 643 186521273 0 5694 015VEN00143183 960316 60000 -323 593 186521273 0 5695 015VEN00143183 960316 70000 -104 681 186521273 0 5696 015VEN00143183 960316 80000 70 597 186421273 0 5697 015VEN00143183 960316 90000 -57 466 187221273 0 5698 015VEN00143183 960316100000 -301 360 186521273 0 5699 015VEN00143183 960316110000 275 496 186521273 0 5700 015VEN00143183 960316120000 461 -2 186521273 0 5701 015VEN00143183 960316130000 -131 -234 186521273 0 5702 015VEN00143183 960316140000 -250 -149 186521273 0 5703 015VEN00143183 960316150000 -326 -169 186521273 0 5704 015VEN00143183 960316160000 -524 -129 186521273 0 5705 015VEN00143183 960316170000 -572 319 186521273 0 5706 015VEN00143183 960316180000 -454 495 186521273 0 5707 015VEN00143183 960316190000 -446 589 186421273 0 5708 015VEN00143183 960316200000 -166 759 187221273 0 5709 015VEN00143183 960316210000 -131 742 188021273 0 5710 015VEN00143183 960316220000 50 775 188121273 0 5711 015VEN00143183 960316230000 261 839 188121273 0 5712 015VEN00143183 960317 0 580 860 188121273 0 5713 015VEN00143183 960317 10000 965 593 188121273 0 5714 015VEN00143183 960317 20000 1105 71 187321273 0 5715 015VEN00143183 960317 30000 1024 -211 187321273 0 5716 015VEN00143183 960317 40000 884 -253 187321273 0 5717 015VEN00143183 960317 50000 635 -342 187221273 0 5718 015VEN00143183 960317 60000 551 -242 188021273 0 5719 015VEN00143183 960317 70000 336 -379 187321273 0 5720 015VEN00143183 960317 80000 307 -282 188021273 0 5721 015VEN00143183 960317 90000 -2 -456 188121273 0 5722 015VEN00143183 960317100000 -440 -72 188121273 0 5723 015VEN00143183 960317110000 -318 168 188121273 0 5724 015VEN00143183 960317120000 -214 314 188021273 0 5725 015VEN00143183 960317130000 -262 452 188821273 0 5726 015VEN00143183 960317140000 -90 715 188921273 0 5727 015VEN00143183 960317150000 260 773 188921273 0 5728 015VEN00143183 960317160000 247 753 188121273 0 5729 015VEN00143183 960317170000 426 731 188121273 0 5730 015VEN00143183 960317180000 648 434 187321273 0 5731 015VEN00143183 960317190000 691 320 188021273 0 5732 015VEN00143183 960317200000 656 -445 188121273 0 5733 015VEN00143183 960317210000 733 -469 188121273 0 5734 015VEN00143183 960317220000 468 -809 188121273 0 5735 015VEN00143183 960317230000 379 -757 188121273 0 5736 015VEN00143183 960318 0 595 -686 188121273 0 5737 015VEN00143183 960318 10000 431 -822 188121273 0 5738 015VEN00143183 960318 20000 474 -561 188121273 0 5739 015VEN00143183 960318 30000 647 -236 188121273 0 5740 015VEN00143183 960318 40000 452 -454 188121273 0 5741 015VEN00143183 960318 50000 358 -196 188121273 0 5742 015VEN00143183 960318 60000 213 -101 188121273 0 5743 015VEN00143183 960318 70000 167 82 188121273 0 5744 015VEN00143183 960318 80000 234 122 187321273 0 5745 015VEN00143183 960318 90000 488 -201 187321273 0 5746 015VEN00143183 960318100000 540 -698 187321273 0 5747 015VEN00143183 960318110000 353 -1055 186521273 0 5748 015VEN00143183 960318120000 313 -1117 186521273 0 5749 015VEN00143183 960318130000 297 -1069 185621273 0 5750 015VEN00143183 960318140000 349 -1012 186421273 0 5751 015VEN00143183 960318150000 344 -958 186521273 0 5752 015VEN00143183 960318160000 380 -917 186521273 0 5753 015VEN00143183 960318170000 150 -891 186521273 0 5754 015VEN00143183 960318180000 -38 -744 186521273 0 5755 015VEN00143183 960318190000 -23 -675 186521273 0 5756 015VEN00143183 960318200000 -171 -690 185621273 0 5757 015VEN00143183 960318210000 -203 -736 186421273 0 5758 015VEN00143183 960318220000 -145 -816 186521273 0 5759 015VEN00143183 960318230000 -1 -883 186421273 0 5760 015VEN00143183 960319 0 19 -883 187221273 0 5761 015VEN00143183 960319 10000 196 -926 186521273 0 5762 015VEN00143183 960319 20000 362 -946 185621273 0 5763 015VEN00143183 960319 30000 433 -947 185621273 0 5764 015VEN00143183 960319 40000 500 -902 185621273 0 5765 015VEN00143183 960319 50000 368 -853 184821273 0 5766 015VEN00143183 960319 60000 231 -802 184821273 0 5767 015VEN00143183 960319 70000 74 -802 184821273 0 5768 015VEN00143183 960319 80000 -102 -825 184821273 0 5769 015VEN00143183 960319 90000 -213 -777 184821273 0 5770 015VEN00143183 960319100000 -265 -785 184721273 0 5771 015VEN00143183 960319110000 -323 -864 185521273 0 5772 015VEN00143183 960319120000 -345 -817 185621273 0 5773 015VEN00143183 960319130000 -137 -847 184821273 0 5774 015VEN00143183 960319140000 -215 -863 184821273 0 5775 015VEN00143183 960319150000 -29 -674 184821273 0 5776 015VEN00143183 960319160000 54 -325 184721273 0 5777 015VEN00143183 960319170000 43 -268 185521273 0 5778 015VEN00143183 960319180000 -228 -222 186421273 0 5779 015VEN00143183 960319190000 -319 -2 186521273 0 5780 015VEN00143183 960319200000 242 326 186421273 0 5781 015VEN00143183 960319210000 486 -361 187221273 0 5782 015VEN00143183 960319220000 196 -798 186521273 0 5783 015VEN00143183 960319230000 21 -883 185621273 0 5784 015VEN00143183 960320 0 -124 -851 184821273 0 5785 015VEN00143183 960320 10000 -162 -807 184721273 0 5786 015VEN00143183 960320 20000 66 -716 185521273 0 5787 015VEN00143183 960320 30000 54 -589 185621273 0 5788 015VEN00143183 960320 40000 267 -319 185521273 0 5789 015VEN00143183 960320 50000 226 -195 186421273 0 5790 015VEN00143183 960320 60000 60 -287 186521273 0 5791 015VEN00143183 960320 70000 -239 -297 186521273 0 5792 015VEN00143183 960320 80000 -365 -192 185621273 0 5793 015VEN00143183 960320 90000 -279 -142 185621273 0 5794 015VEN00143183 960320100000 -108 -185 185521273 0 5795 015VEN00143183 960320110000 -38 -326 187221273 0 5796 015VEN00143183 960320120000 161 -417 186521273 0 5797 015VEN00143183 960320130000 167 -444 186521273 0 5798 015VEN00143183 960320140000 420 -467 185621273 0 5799 015VEN00143183 960320150000 351 -653 185621273 0 5800 015VEN00143183 960320160000 241 -501 184721273 0 5801 015VEN00143183 960320170000 293 -103 186421273 0 5802 015VEN00143183 960320180000 265 21 185621273 0 5803 015VEN00143183 960320190000 -140 -316 185521273 0 5804 015VEN00143183 960320200000 -478 -237 186421273 0 5805 015VEN00143183 960320210000 -680 -70 186521273 0 5806 015VEN00143183 960320220000 -710 319 186521273 0 5807 015VEN00143183 960320230000 -518 404 186521273 0 5808 015VEN00143183 960321 0 -390 184 186521273 0 5809 015VEN00143183 960321 10000 -341 160 186521273 0 5810 015VEN00143183 960321 20000 -85 436 186421273 0 5811 015VEN00143183 960321 30000 278 568 187221273 0 5812 015VEN00143183 960321 40000 679 141 186521273 0 5813 015VEN00143183 960321 50000 640 119 184821273 0 5814 015VEN00143183 960321 60000 579 166 185521273 0 5815 015VEN00143183 960321 70000 344 157 186521273 0 5816 015VEN00143183 960321 80000 -256 145 184821273 0 5817 015VEN00143183 960321 90000 -414 -219 185521273 0 5818 015VEN00143183 960321100000 -544 -107 185621273 0 5819 015VEN00143183 960321110000 -556 53 185621273 0 5820 015VEN00143183 960321120000 -457 0 185621273 0 5821 015VEN00143183 960321130000 -341 -123 185521273 0 5822 015VEN00143183 960321140000 -335 36 186421273 0 5823 015VEN00143183 960321150000 -147 336 186521273 0 5824 015VEN00143183 960321160000 160 468 186521273 0 5825 015VEN00143183 960321170000 281 578 186521273 0 5826 015VEN00143183 960321180000 354 634 186521273 0 5827 015VEN00143183 960321190000 526 485 186521273 0 5828 015VEN00143183 960321200000 412 457 186521273 0 5829 015VEN00143183 960321210000 339 272 186521273 0 5830 015VEN00143183 960321220000 106 230 186521273 0 5831 015VEN00143183 960321230000 -178 -29 186421273 0 5832 015VEN00143183 960322 0 -147 -170 187221273 0 5833 015VEN00143183 960322 10000 -73 -293 186521273 0 5834 015VEN00143183 960322 20000 -181 -387 187221273 0 5835 015VEN00143183 960322 30000 362 -360 186521273 0 5836 015VEN00143183 960322 40000 350 -211 186421273 0 5837 015VEN00143183 960322 50000 135 5 187221273 0 5838 015VEN00143183 960322 60000 0 145 187321273 0 5839 015VEN00143183 960322 70000 149 321 187321273 0 5840 015VEN00143183 960322 80000 -185 459 186521273 0 5841 015VEN00143183 960322 90000 -196 575 186421273 0 5842 015VEN00143183 960322100000 -170 536 187221273 0 5843 015VEN00143183 960322110000 -44 387 187321273 0 5844 015VEN00143183 960322120000 374 -88 187321273 0 5845 015VEN00143183 960322130000 478 89 187321273 0 5846 015VEN00143183 960322140000 515 196 187321273 0 5847 015VEN00143183 960322150000 778 -58 187321273 0 5848 015VEN00143183 960322160000 962 -262 187321273 0 5849 015VEN00143183 960322170000 873 -634 187321273 0 5850 015VEN00143183 960322180000 694 -764 187321273 0 5851 015VEN00143183 960322190000 451 -842 187321273 0 5852 015VEN00143183 960322200000 243 -776 187321273 0 5853 015VEN00143183 960322210000 -32 -677 187321273 0 5854 015VEN00143183 960322220000 -189 -606 187321273 0 5855 015VEN00143183 960322230000 -372 -577 186521273 0 5856 015VEN00143183 960323 0 -506 -432 187221273 0 5857 015VEN00143183 960323 10000 -420 -268 186521273 0 5858 015VEN00143183 960323 20000 -286 -271 186521273 0 5859 015VEN00143183 960323 30000 184 373 186521273 0 5860 015VEN00143183 960323 40000 635 244 186521273 0 5861 015VEN00143183 960323 50000 755 -357 186521273 0 5862 015VEN00143183 960323 60000 670 -553 186421273 0 5863 015VEN00143183 960323 70000 714 -603 187221273 0 5864 015VEN00143183 960323 80000 539 -813 187221273 0 5865 015VEN00143183 960323 90000 333 -877 188021273 0 5866 015VEN00143183 960323100000 169 -909 187321273 0 5867 015VEN00143183 960323110000 -262 -950 188021273 0 5868 015VEN00143183 960323120000 -480 -882 187321273 0 5869 015VEN00143183 960323130000 -527 -719 187221273 0 5870 015VEN00143183 960323140000 -393 -606 188021273 0 5871 015VEN00143183 960323150000 -26 -634 188121273 0 5872 015VEN00143183 960323160000 286 -648 188121273 0 5873 015VEN00143183 960323170000 496 -645 188121273 0 5874 015VEN00143183 960323180000 493 -732 188121273 0 5875 015VEN00143183 960323190000 326 -826 188121273 0 5876 015VEN00143183 960323200000 80 -742 188121273 0 5877 015VEN00143183 960323210000 83 -579 187321273 0 5878 015VEN00143183 960323220000 226 -616 187321273 0 5879 015VEN00143183 960323230000 166 -756 187321273 0 5880 015VEN00143183 960324 0 125 -844 187321273 0 5881 015VEN00143183 960324 10000 62 -957 187321273 0 5882 015VEN00143183 960324 20000 86 -1011 187321273 0 5883 015VEN00143183 960324 30000 -49 -1027 186521273 0 5884 015VEN00143183 960324 40000 -69 -1014 186521273 0 5885 015VEN00143183 960324 50000 -146 -980 185621273 0 5886 015VEN00143183 960324 60000 -164 -954 185621273 0 5887 015VEN00143183 960324 70000 -282 -764 184821273 0 5888 015VEN00143183 960324 80000 -184 -549 184821273 0 5889 015VEN00143183 960324 90000 -116 -416 184721273 0 5890 015VEN00143183 960324100000 -128 -284 185521273 0 5891 015VEN00143183 960324110000 65 -313 185521273 0 5892 015VEN00143183 960324120000 408 -168 187221273 0 5893 015VEN00143183 960324130000 428 -457 187321273 0 5894 015VEN00143183 960324140000 392 -652 186521273 0 5895 015VEN00143183 960324150000 436 -733 186521273 0 5896 015VEN00143183 960324160000 301 -950 186521273 0 5897 015VEN00143183 960324170000 356 -1006 186521273 0 5898 015VEN00143183 960324180000 300 -987 184821273 0 5899 015VEN00143183 960324190000 148 -943 185521273 0 5900 015VEN00143183 960324200000 63 -850 185621273 0 5901 015VEN00143183 960324210000 -233 -666 185621273 0 5902 015VEN00143183 960324220000 -293 -495 185621273 0 5903 015VEN00143183 960324230000 -412 -275 185521273 0 5904 015VEN00143183 960325 0 -303 -134 186421273 0 5905 015VEN00143183 960325 10000 40 -195 186521273 0 5906 015VEN00143183 960325 20000 113 -174 186521273 0 5907 015VEN00143183 960325 30000 174 172 185621273 0 5908 015VEN00143183 960325 40000 329 137 185621273 0 5909 015VEN00143183 960325 50000 387 -13 185621273 0 5910 015VEN00143183 960325 60000 272 -150 184821273 0 5911 015VEN00143183 960325 70000 241 27 184021273 0 5912 015VEN00143183 960325 80000 211 61 184721273 0 5913 015VEN00143183 960325 90000 104 -156 185521273 0 5914 015VEN00143183 960325100000 -112 -178 185621273 0 5915 015VEN00143183 960325110000 -141 -224 185621273 0 5916 015VEN00143183 960325120000 -271 -215 185521273 0 5917 015VEN00143183 960325130000 -344 41 186421273 0 5918 015VEN00143183 960325140000 -258 -33 186521273 0 5919 015VEN00143183 960325150000 -73 -216 186521273 0 5920 015VEN00143183 960325160000 11 -134 186521273 0 5921 015VEN00143183 960325170000 1 79 185621273 0 5922 015VEN00143183 960325180000 -47 219 185621273 0 5923 015VEN00143183 960325190000 82 269 185621273 0 5924 015VEN00143183 960325200000 60 132 185621273 0 5925 015VEN00143183 960325210000 -1 108 185621273 0 5926 015VEN00143183 960325220000 112 347 185621273 0 5927 015VEN00143183 960325230000 -48 447 185521273 0 5928 015VEN00143183 960326 0 -112 400 186421273 0 5929 015VEN00143183 960326 10000 314 401 187221273 0 5930 015VEN00143183 960326 20000 591 226 187321273 0 5931 015VEN00143183 960326 30000 645 -185 187321273 0 5932 015VEN00143183 960326 40000 529 -439 187321273 0 5933 015VEN00143183 960326 50000 242 -673 187321273 0 5934 015VEN00143183 960326 60000 -142 -622 187321273 0 5935 015VEN00143183 960326 70000 -142 -450 186521273 0 5936 015VEN00143183 960326 80000 -368 -231 186521273 0 5937 015VEN00143183 960326 90000 -426 -242 186521273 0 5938 015VEN00143183 960326100000 -512 -49 185621273 0 5939 015VEN00143183 960326110000 -563 287 185621273 0 5940 015VEN00143183 960326120000 -280 651 185521273 0 5941 015VEN00143183 960326130000 -179 664 186421273 0 5942 015VEN00143183 960326140000 132 754 188021273 0 5943 015VEN00143183 960326150000 620 528 187321273 0 5944 015VEN00143183 960326160000 712 358 188021273 0 5945 015VEN00143183 960326170000 765 -152 187321273 0 5946 015VEN00143183 960326180000 490 -485 186521273 0 5947 015VEN00143183 960326190000 419 -392 187221273 0 5948 015VEN00143183 960326200000 368 -350 187321273 0 5949 015VEN00143183 960326210000 317 -235 187321273 0 5950 015VEN00143183 960326220000 1 -241 187321273 0 5951 015VEN00143183 960326230000 -164 -237 187321273 0 5952 015VEN00143183 960327 0 -427 -230 187321273 0 5953 015VEN00143183 960327 10000 -528 1 187321273 0 5954 015VEN00143183 960327 20000 -523 171 186521273 0 5955 015VEN00143183 960327 30000 12 665 187221273 0 5956 015VEN00143183 960327 40000 407 489 187321273 0 5957 015VEN00143183 960327 50000 266 387 186521273 0 5958 015VEN00143183 960327 60000 126 422 186421273 0 5959 015VEN00143183 960327 70000 470 235 187221273 0 5960 015VEN00143183 960327 80000 530 9 186521273 0 5961 015VEN00143183 960327 90000 492 37 186521273 0 5962 015VEN00143183 960327100000 447 -137 186521273 0 5963 015VEN00143183 960327110000 365 95 186421273 0 5964 015VEN00143183 960327120000 143 231 187221273 0 5965 015VEN00143183 960327130000 -7 115 187321273 0 5966 015VEN00143183 960327140000 -7 155 187321273 0 5967 015VEN00143183 960327150000 286 20 187321273 0 5968 015VEN00143183 960327160000 266 46 187321273 0 5969 015VEN00143183 960327170000 225 -56 187321273 0 5970 015VEN00143183 960327180000 106 -3 187321273 0 5971 015VEN00143183 960327190000 -4 147 187321273 0 5972 015VEN00143183 960327200000 288 247 186521273 0 5973 015VEN00143183 960327210000 419 5 186421273 0 5974 015VEN00143183 960327220000 522 100 187221273 0 5975 015VEN00143183 960327230000 444 -481 187321273 0 5976 015VEN00143183 960328 0 353 -406 187321273 0 5977 015VEN00143183 960328 10000 304 -202 187221273 0 5978 015VEN00143183 960328 20000 390 113 188021273 0 5979 015VEN00143183 960328 30000 532 -189 188121273 0 5980 015VEN00143183 960328 40000 370 -449 188121273 0 5981 015VEN00143183 960328 50000 256 -479 188121273 0 5982 015VEN00143183 960328 60000 48 -630 187321273 0 5983 015VEN00143183 960328 70000 -363 -671 187321273 0 5984 015VEN00143183 960328 80000 -444 -515 187321273 0 5985 015VEN00143183 960328 90000 -280 -438 187321273 0 5986 015VEN00143183 960328100000 -356 -428 187321273 0 5987 015VEN00143183 960328110000 -633 -127 187321273 0 5988 015VEN00143183 960328120000 -601 303 187321273 0 5989 015VEN00143183 960328130000 -330 542 187321273 0 5990 015VEN00143183 960328140000 -93 614 187321273 0 5991 015VEN00143183 960328150000 152 657 187321273 0 5992 015VEN00143183 960328160000 634 447 187221273 0 5993 015VEN00143183 960328170000 876 -160 188021273 0 5994 015VEN00143183 960328180000 722 -669 188121273 0 5995 015VEN00143183 960328190000 401 -945 187321273 0 5996 015VEN00143183 960328200000 42 -1028 186521273 0 5997 015VEN00143183 960328210000 -184 -962 187221273 0 5998 015VEN00143183 960328220000 -336 -836 187321273 0 5999 015VEN00143183 960328230000 -600 -634 187321273 0 6000 015VEN00143183 960329 0 -776 -345 187321273 0 6001 015VEN00143183 960329 10000 -771 173 187321273 0 6002 015VEN00143183 960329 20000 -698 319 187321273 0 6003 015VEN00143183 960329 30000 -514 639 187321273 0 6004 015VEN00143183 960329 40000 0 753 187321273 0 6005 015VEN00143183 960329 50000 -70 635 187321273 0 6006 015VEN00143183 960329 60000 -30 624 187321273 0 6007 015VEN00143183 960329 70000 174 547 187321273 0 6008 015VEN00143183 960329 80000 217 346 187321273 0 6009 015VEN00143183 960329 90000 403 -72 187321273 0 6010 015VEN00143183 960329100000 125 -533 187321273 0 6011 015VEN00143183 960329110000 -46 -555 187321273 0 6012 015VEN00143183 960329120000 -263 -504 187321273 0 6013 015VEN00143183 960329130000 -436 -364 187321273 0 6014 015VEN00143183 960329140000 -557 -215 187321273 0 6015 015VEN00143183 960329150000 -577 149 187321273 0 6016 015VEN00143183 960329160000 -471 112 187321273 0 6017 015VEN00143183 960329170000 -301 263 187321273 0 6018 015VEN00143183 960329180000 -211 338 187321273 0 6019 015VEN00143183 960329190000 -65 405 187321273 0 6020 015VEN00143183 960329200000 46 448 187221273 0 6021 015VEN00143183 960329210000 250 391 188021273 0 6022 015VEN00143183 960329220000 318 301 187321273 0 6023 015VEN00143183 960329230000 397 237 187321273 0 6024 015VEN00143183 960330 0 441 215 187221273 0 6025 015VEN00143183 960330 10000 514 -36 188021273 0 6026 015VEN00143183 960330 20000 466 -162 187321273 0 6027 015VEN00143183 960330 30000 320 -239 187321273 0 6028 015VEN00143183 960330 40000 322 -315 187221273 0 6029 015VEN00143183 960330 50000 461 -135 188021273 0 6030 015VEN00143183 960330 60000 194 -292 188121273 0 6031 015VEN00143183 960330 70000 -87 -255 188121273 0 6032 015VEN00143183 960330 80000 -247 -48 188121273 0 6033 015VEN00143183 960330 90000 -262 35 187321273 0 6034 015VEN00143183 960330100000 -368 23 187321273 0 6035 015VEN00143183 960330110000 -397 238 187321273 0 6036 015VEN00143183 960330120000 -229 385 187221273 0 6037 015VEN00143183 960330130000 -77 582 188021273 0 6038 015VEN00143183 960330140000 178 764 188121273 0 6039 015VEN00143183 960330150000 428 782 188121273 0 6040 015VEN00143183 960330160000 853 671 188021273 0 6041 015VEN00143183 960330170000 1244 331 188821273 0 6042 015VEN00143183 960330180000 1239 -179 188121273 0 6043 015VEN00143183 960330190000 1053 -895 188121273 0 6044 015VEN00143183 960330200000 1094 -1240 188121273 0 6045 015VEN00143183 960330210000 754 -1424 188121273 0 6046 015VEN00143183 960330220000 325 -1436 187321273 0 6047 015VEN00143183 960330230000 14 -1153 187321273 0 6048 015VEN00143183 960331 0 -123 -653 187321273 0 6049 015VEN00143183 960331 10000 -183 -463 187321273 0 6050 015VEN00143183 960331 20000 -470 -185 187321273 0 6051 015VEN00143183 960331 30000 -389 226 187321273 0 6052 015VEN00143183 960331 40000 -114 460 187221273 0 6053 015VEN00143183 960331 50000 66 473 188021273 0 6054 015VEN00143183 960331 60000 113 452 187321273 0 6055 015VEN00143183 960331 70000 236 391 187221273 0 6056 015VEN00143183 960331 80000 568 -69 188021273 0 6057 015VEN00143183 960331 90000 498 -604 187321273 0 6058 015VEN00143183 960331100000 239 -860 187321273 0 6059 015VEN00143183 960331110000 169 -911 187321273 0 6060 015VEN00143183 960331120000 -335 -861 187321273 0 6061 015VEN00143183 960331130000 -452 -659 187321273 0 6062 015VEN00143183 960331140000 -284 -576 187321273 0 6063 015VEN00143183 960331150000 -294 -419 187321273 0 6064 015VEN00143183 960331160000 -255 -187 187321273 0 6065 015VEN00143183 960331170000 -112 -47 187321273 0 6066 015VEN00143183 960331180000 -2 -4 187321273 0 6067 015VEN00143183 960331190000 -5 125 187321273 0 6068 015VEN00143183 960331200000 212 77 187321273 0 6069 015VEN00143183 960331210000 52 182 187321273 0 6070 015VEN00143183 960331220000 26 85 187321273 0 6071 015VEN00143183 960331230000 -7 167 187321273 0 6072 015VEN00143183 960401 0 352 39 187321273 0 6073 015VEN00143183 960401 10000 198 -35 187321273 0 6074 015VEN00143183 960401 20000 7 82 187321273 0 6075 015VEN00143183 960401 30000 -91 203 187321273 0 6076 015VEN00143183 960401 40000 0 304 187321273 0 6077 015VEN00143183 960401 50000 71 354 187321273 0 6078 015VEN00143183 960401 60000 -350 -249 186521273 0 6079 015VEN00143183 960401 70000 -514 -274 186421273 0 6080 015VEN00143183 960401 80000 -507 30 187221273 0 6081 015VEN00143183 960401 90000 -297 309 187321273 0 6082 015VEN00143183 960401100000 7 -459 187221273 0 6083 015VEN00143183 960401110000 -331 -428 188021273 0 6084 015VEN00143183 960401120000 -568 -116 187321273 0 6085 015VEN00143183 960401130000 -568 164 187321273 0 6086 015VEN00143183 960401140000 -681 160 187321273 0 6087 015VEN00143183 960401150000 -510 664 187321273 0 6088 015VEN00143183 960401160000 -153 921 187321273 0 6089 015VEN00143183 960401170000 258 941 187321273 0 6090 015VEN00143183 960401180000 534 756 187221273 0 6091 015VEN00143183 960401190000 619 583 188021273 0 6092 015VEN00143183 960401200000 757 198 187321273 0 6093 015VEN00143183 960401210000 733 -439 187321273 0 6094 015VEN00143183 960401220000 386 -682 187321273 0 6095 015VEN00143183 960401230000 386 -427 187321273 0 6096 015VEN00143183 960402 0 374 -344 187321273 0 6097 015VEN00143183 960402 10000 316 -255 187321273 0 6098 015VEN00143183 960402 20000 383 159 187321273 0 6099 015VEN00143183 960402 30000 425 491 187321273 0 6100 015VEN00143183 960402 40000 236 918 187321273 0 6101 015VEN00143183 960402 50000 237 1156 187321273 0 6102 015VEN00143183 960402 60000 446 1117 187321273 0 6103 015VEN00143183 960402 70000 623 859 187221273 0 6104 015VEN00143183 960402 80000 751 567 188021273 0 6105 015VEN00143183 960402 90000 880 238 188121273 0 6106 015VEN00143183 960402100000 932 -230 188121273 0 6107 015VEN00143183 960402110000 768 -703 187321273 0 6108 015VEN00143183 960402120000 307 -971 187321273 0 6109 015VEN00143183 960402130000 -98 -861 187321273 0 6110 015VEN00143183 960402140000 -291 -545 187321273 0 6111 015VEN00143183 960402150000 -130 -410 187321273 0 6112 015VEN00143183 960402160000 49 -422 187321273 0 6113 015VEN00143183 960402170000 -272 -452 187321273 0 6114 015VEN00143183 960402180000 -677 -79 187221273 0 6115 015VEN00143183 960402190000 -616 452 188021273 0 6116 015VEN00143183 960402200000 -244 629 187321273 0 6117 015VEN00143183 960402210000 -311 542 187321273 0 6118 015VEN00143183 960402220000 16 659 187221273 0 6119 015VEN00143183 960402230000 248 611 188021273 0 6120 015VEN00143183 960403 0 427 594 187321273 0 6121 015VEN00143183 960403 10000 841 -68 188021273 0 6122 015VEN00143183 960403 20000 926 -348 188121273 0 6123 015VEN00143183 960403 30000 692 -524 188121273 0 6124 015VEN00143183 960403 40000 488 -243 188121273 0 6125 015VEN00143183 960403 50000 326 95 188121273 0 6126 015VEN00143183 960403 60000 232 -235 188121273 0 6127 015VEN00143183 960403 70000 -3 -346 188121273 0 6128 015VEN00143183 960403 80000 -97 -253 188121273 0 6129 015VEN00143183 960403 90000 56 -211 188121273 0 6130 015VEN00143183 960403100000 -193 -154 188121273 0 6131 015VEN00143183 960403110000 342 -177 188121273 0 6132 015VEN00143183 960403120000 290 -362 187321273 0 6133 015VEN00143183 960403130000 118 -357 188021273 0 6134 015VEN00143183 960403140000 274 -210 188121273 0 6135 015VEN00143183 960403150000 263 -228 187321273 0 6136 015VEN00143183 960403160000 232 -165 188021273 0 6137 015VEN00143183 960403170000 64 -219 188121273 0 6138 015VEN00143183 960403180000 111 -196 188121273 0 6139 015VEN00143183 960403190000 -208 109 188121273 0 6140 015VEN00143183 960403200000 142 309 187321273 0 6141 015VEN00143183 960403210000 440 46 188021273 0 6142 015VEN00143183 960403220000 539 -42 188021273 0 6143 015VEN00143183 960403230000 524 -472 188821273 0 6144 015VEN00143183 960404 0 310 -768 188121273 0 6145 015VEN00143183 960404 10000 165 -767 188121273 0 6146 015VEN00143183 960404 20000 52 -615 188121273 0 6147 015VEN00143183 960404 30000 66 -440 188121273 0 6148 015VEN00143183 960404 40000 10 -362 188121273 0 6149 015VEN00143183 960404 50000 -204 -356 188121273 0 6150 015VEN00143183 960404 60000 -510 -126 188121273 0 6151 015VEN00143183 960404 70000 -535 259 188121273 0 6152 015VEN00143183 960404 80000 -299 411 188121273 0 6153 015VEN00143183 960404 90000 -332 184 187321273 0 6154 015VEN00143183 960404100000 -5 389 188021273 0 6155 015VEN00143183 960404110000 606 27 188121273 0 6156 015VEN00143183 960404120000 628 -622 188121273 0 6157 015VEN00143183 960404130000 471 -869 188121273 0 6158 015VEN00143183 960404140000 337 -826 188121273 0 6159 015VEN00143183 960404150000 201 -666 188121273 0 6160 015VEN00143183 960404160000 25 -574 188121273 0 6161 015VEN00143183 960404170000 -178 -486 188121273 0 6162 015VEN00143183 960404180000 -357 -409 188121273 0 6163 015VEN00143183 960404190000 -628 -80 188121273 0 6164 015VEN00143183 960404200000 -511 414 188121273 0 6165 015VEN00143183 960404210000 -383 446 188121273 0 6166 015VEN00143183 960404220000 -345 278 188121273 0 6167 015VEN00143183 960404230000 -224 339 188021273 0 6168 015VEN00143183 960405 0 295 349 188821273 0 6169 015VEN00143183 960405 10000 574 39 188121273 0 6170 015VEN00143183 960405 20000 611 -282 188121273 0 6171 015VEN00143183 960405 30000 494 -299 188121273 0 6172 015VEN00143183 960405 40000 334 -82 188121273 0 6173 015VEN00143183 960405 50000 174 189 188121273 0 6174 015VEN00143183 960405 60000 328 -199 187321273 0 6175 015VEN00143183 960405 70000 -161 -457 188021273 0 6176 015VEN00143183 960405 80000 -344 -217 188121273 0 6177 015VEN00143183 960405 90000 99 -288 188121273 0 6178 015VEN00143183 960405100000 245 -63 188121273 0 6179 015VEN00143183 960405110000 166 -204 188021273 0 6180 015VEN00143183 960405120000 310 -243 188821273 0 6181 015VEN00143183 960405130000 309 -340 188121273 0 6182 015VEN00143183 960405140000 302 -524 188121273 0 6183 015VEN00143183 960405150000 -111 -755 188121273 0 6184 015VEN00143183 960405160000 -207 -560 188121273 0 6185 015VEN00143183 960405170000 -13 -197 187321273 0 6186 015VEN00143183 960405180000 6 133 188021273 0 6187 015VEN00143183 960405190000 -293 65 188021273 0 6188 015VEN00143183 960405200000 -256 193 188821273 0 6189 015VEN00143183 960405210000 -173 177 188921273 0 6190 015VEN00143183 960405220000 122 239 188021273 0 6191 015VEN00143183 960405230000 315 -122 189621273 0 6192 015VEN00143183 960406 0 252 -269 188921273 0 6193 015VEN00143183 960406 10000 355 -318 188921273 0 6194 015VEN00143183 960406 20000 254 -348 188121273 0 6195 015VEN00143183 960406 30000 28 -270 188821273 0 6196 015VEN00143183 960406 40000 9 -203 188921273 0 6197 015VEN00143183 960406 50000 -30 -227 188121273 0 6198 015VEN00143183 960406 60000 -325 -133 188821273 0 6199 015VEN00143183 960406 70000 -509 64 188921273 0 6200 015VEN00143183 960406 80000 -432 388 188921273 0 6201 015VEN00143183 960406 90000 -336 348 188121273 0 6202 015VEN00143183 960406100000 -294 192 188121273 0 6203 015VEN00143183 960406110000 -133 325 188121273 0 6204 015VEN00143183 960406120000 418 275 188021273 0 6205 015VEN00143183 960406130000 435 -390 188821273 0 6206 015VEN00143183 960406140000 414 -392 188921273 0 6207 015VEN00143183 960406150000 421 -386 188921273 0 6208 015VEN00143183 960406160000 382 -317 188921273 0 6209 015VEN00143183 960406170000 274 -201 188921273 0 6210 015VEN00143183 960406180000 209 -124 188921273 0 6211 015VEN00143183 960406190000 114 -347 188921273 0 6212 015VEN00143183 960406200000 -525 -65 188921273 0 6213 015VEN00143183 960406210000 -522 229 188921273 0 6214 015VEN00143183 960406220000 -442 56 188121273 0 6215 015VEN00143183 960406230000 -258 -121 188121273 0 6216 015VEN00143183 960407 0 -134 -184 188121273 0 6217 015VEN00143183 960407 10000 -219 -169 188021273 0 6218 015VEN00143183 960407 20000 -310 -180 188821273 0 6219 015VEN00143183 960407 30000 -313 -81 188921273 0 6220 015VEN00143183 960407 40000 -224 11 188921273 0 6221 015VEN00143183 960407 50000 61 182 188921273 0 6222 015VEN00143183 960407 60000 134 -240 188921273 0 6223 015VEN00143183 960407 70000 -365 -291 188921273 0 6224 015VEN00143183 960407 80000 -637 63 188921273 0 6225 015VEN00143183 960407 90000 -621 269 188921273 0 6226 015VEN00143183 960407100000 -441 330 188121273 0 6227 015VEN00143183 960407110000 -387 67 188121273 0 6228 015VEN00143183 960407120000 -238 -124 188121273 0 6229 015VEN00143183 960407130000 -188 -278 188021273 0 6230 015VEN00143183 960407140000 363 257 188821273 0 6231 015VEN00143183 960407150000 566 -16 188121273 0 6232 015VEN00143183 960407160000 461 -396 188121273 0 6233 015VEN00143183 960407170000 336 -353 188021273 0 6234 015VEN00143183 960407180000 299 10 188821273 0 6235 015VEN00143183 960407190000 102 271 188921273 0 6236 015VEN00143183 960407200000 -377 -154 188921273 0 6237 015VEN00143183 960407210000 -554 0 188921273 0 6238 015VEN00143183 960407220000 -494 290 188121273 0 6239 015VEN00143183 960407230000 -218 287 188121273 0 6240 015VEN00143183 960408 0 -120 -136 188121273 0 6241 015VEN00143183 960408 10000 -60 -220 188121273 0 6242 015VEN00143183 960408 20000 126 -188 188121273 0 6243 015VEN00143183 960408 30000 97 -209 188121273 0 6244 015VEN00143183 960408 40000 -94 -192 188121273 0 6245 015VEN00143183 960408 50000 -221 -95 188121273 0 6246 015VEN00143183 960408 60000 -229 84 188121273 0 6247 015VEN00143183 960408 70000 -93 -11 188121273 0 6248 015VEN00143183 960408 80000 8 224 188121273 0 6249 015VEN00143183 960408 90000 -438 302 188121273 0 6250 015VEN00143183 960408100000 -404 388 188121273 0 6251 015VEN00143183 960408110000 -261 281 188121273 0 6252 015VEN00143183 960408120000 -80 107 188121273 0 6253 015VEN00143183 960408130000 -10 113 188121273 0 6254 015VEN00143183 960408140000 354 132 188021273 0 6255 015VEN00143183 960408150000 472 -302 188821273 0 6256 015VEN00143183 960408160000 465 -373 189621273 0 6257 015VEN00143183 960408170000 413 -341 189721273 0 6258 015VEN00143183 960408180000 394 -142 189721273 0 6259 015VEN00143183 960408190000 291 139 189721273 0 6260 015VEN00143183 960408200000 113 207 189721273 0 6261 015VEN00143183 960408210000 -79 -26 188921273 0 6262 015VEN00143183 960408220000 -2 -3 188821273 0 6263 015VEN00143183 960408230000 6 115 189621273 0 6264 015VEN00143183 960409 0 -255 -54 188921273 0 6265 015VEN00143183 960409 10000 -255 -29 188921273 0 6266 015VEN00143183 960409 20000 -191 36 188121273 0 6267 015VEN00143183 960409 30000 11 236 188021273 0 6268 015VEN00143183 960409 40000 228 200 188821273 0 6269 015VEN00143183 960409 50000 319 132 188921273 0 6270 015VEN00143183 960409 60000 397 -49 188921273 0 6271 015VEN00143183 960409 70000 217 -302 188921273 0 6272 015VEN00143183 960409 80000 182 -220 188921273 0 6273 015VEN00143183 960409 90000 -50 -261 188921273 0 6274 015VEN00143183 960409100000 -239 -208 188921273 0 6275 015VEN00143183 960409110000 -168 -316 188921273 0 6276 015VEN00143183 960409120000 -195 -285 188921273 0 6277 015VEN00143183 960409130000 -236 -317 188921273 0 6278 015VEN00143183 960409140000 -205 -430 188921273 0 6279 015VEN00143183 960409150000 -154 -413 188821273 0 6280 015VEN00143183 960409160000 111 -420 189621273 0 6281 015VEN00143183 960409170000 311 -422 189721273 0 6282 015VEN00143183 960409180000 476 -455 188921273 0 6283 015VEN00143183 960409190000 368 -523 188921273 0 6284 015VEN00143183 960409200000 320 -346 188921273 0 6285 015VEN00143183 960409210000 173 -319 188921273 0 6286 015VEN00143183 960409220000 115 -273 188121273 0 6287 015VEN00143183 960409230000 69 -232 188121273 0 6288 015VEN00143183 960410 0 42 -263 188121273 0 6289 015VEN00143183 960410 10000 29 -266 188121273 0 6290 015VEN00143183 960410 20000 6 -268 188121273 0 6291 015VEN00143183 960410 30000 212 -234 188121273 0 6292 015VEN00143183 960410 40000 207 -321 188121273 0 6293 015VEN00143183 960410 50000 139 -441 188121273 0 6294 015VEN00143183 960410 60000 68 -462 188121273 0 6295 015VEN00143183 960410 70000 -65 -346 188121273 0 6296 015VEN00143183 960410 80000 -135 -172 188121273 0 6297 015VEN00143183 960410 90000 -202 -70 188121273 0 6298 015VEN00143183 960410100000 -238 -39 188121273 0 6299 015VEN00143183 960410110000 -208 54 188121273 0 6300 015VEN00143183 960410120000 -240 53 188121273 0 6301 015VEN00143183 960410130000 -71 -303 187321273 0 6302 015VEN00143183 960410140000 7 -359 187321273 0 6303 015VEN00143183 960410150000 117 -327 187321273 0 6304 015VEN00143183 960410160000 248 -237 187221273 0 6305 015VEN00143183 960410170000 383 -251 188021273 0 6306 015VEN00143183 960410180000 410 -446 188121273 0 6307 015VEN00143183 960410190000 281 -486 188121273 0 6308 015VEN00143183 960410200000 203 -337 187321273 0 6309 015VEN00143183 960410210000 139 -206 187321273 0 6310 015VEN00143183 960410220000 33 -91 187321273 0 6311 015VEN00143183 960410230000 7 168 187221273 0 6312 015VEN00143183 960411 0 -283 -156 188021273 0 6313 015VEN00143183 960411 10000 -300 -84 188121273 0 6314 015VEN00143183 960411 20000 -145 -29 188121273 0 6315 015VEN00143183 960411 30000 -3 -3 188121273 0 6316 015VEN00143183 960411 40000 1 108 188121273 0 6317 015VEN00143183 960411 50000 -58 243 187321273 0 6318 015VEN00143183 960411 60000 -32 267 188021273 0 6319 015VEN00143183 960411 70000 14 219 187321273 0 6320 015VEN00143183 960411 80000 -8 89 188021273 0 6321 015VEN00143183 960411 90000 3 162 188121273 0 6322 015VEN00143183 960411100000 -148 -271 188121273 0 6323 015VEN00143183 960411110000 -224 -212 188121273 0 6324 015VEN00143183 960411120000 -122 -250 188121273 0 6325 015VEN00143183 960411130000 -157 -341 188121273 0 6326 015VEN00143183 960411140000 -432 16 188021273 0 6327 015VEN00143183 960411150000 -367 -217 188821273 0 6328 015VEN00143183 960411160000 -424 105 188121273 0 6329 015VEN00143183 960411170000 -282 300 188121273 0 6330 015VEN00143183 960411180000 -154 341 188121273 0 6331 015VEN00143183 960411190000 2 334 188121273 0 6332 015VEN00143183 960411200000 109 298 188021273 0 6333 015VEN00143183 960411210000 125 403 188821273 0 6334 015VEN00143183 960411220000 306 350 188121273 0 6335 015VEN00143183 960411230000 217 293 188821273 0 6336 015VEN00143183 960412 0 80 262 188921273 0 6337 015VEN00143183 960412 10000 -223 136 188921273 0 6338 015VEN00143183 960412 20000 -254 190 188121273 0 6339 015VEN00143183 960412 30000 -336 204 188821273 0 6340 015VEN00143183 960412 40000 -408 353 188121273 0 6341 015VEN00143183 960412 50000 -348 421 188121273 0 6342 015VEN00143183 960412 60000 -195 339 188121273 0 6343 015VEN00143183 960412 70000 -173 256 188121273 0 6344 015VEN00143183 960412 80000 -187 256 188021273 0 6345 015VEN00143183 960412 90000 -340 251 188821273 0 6346 015VEN00143183 960412100000 -136 482 188121273 0 6347 015VEN00143183 960412110000 -210 415 188121273 0 6348 015VEN00143183 960412120000 -328 342 188121273 0 6349 015VEN00143183 960412130000 -365 448 188121273 0 6350 015VEN00143183 960412140000 -429 501 188121273 0 6351 015VEN00143183 960412150000 -420 511 188121273 0 6352 015VEN00143183 960412160000 -314 583 188121273 0 6353 015VEN00143183 960412170000 -226 583 188121273 0 6354 015VEN00143183 960412180000 8 549 188121273 0 6355 015VEN00143183 960412190000 191 327 188121273 0 6356 015VEN00143183 960412200000 143 162 188121273 0 6357 015VEN00143183 960412210000 207 253 188121273 0 6358 015VEN00143183 960412220000 392 245 188121273 0 6359 015VEN00143183 960412230000 381 135 188121273 0 6360 015VEN00143183 960413 0 299 -115 188121273 0 6361 015VEN00143183 960413 10000 -308 -132 188021273 0 6362 015VEN00143183 960413 20000 -325 224 188821273 0 6363 015VEN00143183 960413 30000 -382 46 188121273 0 6364 015VEN00143183 960413 40000 -363 126 188121273 0 6365 015VEN00143183 960413 50000 -361 221 188121273 0 6366 015VEN00143183 960413 60000 -198 516 188121273 0 6367 015VEN00143183 960413 70000 267 616 188121273 0 6368 015VEN00143183 960413 80000 739 235 188121273 0 6369 015VEN00143183 960413 90000 726 -396 188121273 0 6370 015VEN00143183 960413100000 520 -566 188121273 0 6371 015VEN00143183 960413110000 429 -527 188121273 0 6372 015VEN00143183 960413120000 380 -398 188121273 0 6373 015VEN00143183 960413130000 228 -321 188121273 0 6374 015VEN00143183 960413140000 253 -88 188121273 0 6375 015VEN00143183 960413150000 286 -43 188121273 0 6376 015VEN00143183 960413160000 424 -93 188021273 0 6377 015VEN00143183 960413170000 380 -399 188821273 0 6378 015VEN00143183 960413180000 294 -471 188121273 0 6379 015VEN00143183 960413190000 356 -471 188021273 0 6380 015VEN00143183 960413200000 660 -437 188821273 0 6381 015VEN00143183 960413210000 673 -967 188121273 0 6382 015VEN00143183 960413220000 752 -1390 188121273 0 6383 015VEN00143183 960413230000 768 -1487 187321273 0 6384 015VEN00143183 960414 0 633 -1387 187321273 0 6385 015VEN00143183 960414 10000 494 -1150 187321273 0 6386 015VEN00143183 960414 20000 247 -981 187321273 0 6387 015VEN00143183 960414 30000 -29 -915 187321273 0 6388 015VEN00143183 960414 40000 -54 -783 187321273 0 6389 015VEN00143183 960414 50000 131 -703 187321273 0 6390 015VEN00143183 960414 60000 -171 -743 187321273 0 6391 015VEN00143183 960414 70000 -172 -773 187321273 0 6392 015VEN00143183 960414 80000 -135 -792 186521273 0 6393 015VEN00143183 960414 90000 16 -880 186521273 0 6394 015VEN00143183 960414100000 -56 -973 186421273 0 6395 015VEN00143183 960414110000 -9 -965 187221273 0 6396 015VEN00143183 960414120000 -28 -889 186521273 0 6397 015VEN00143183 960414130000 -59 -757 186521273 0 6398 015VEN00143183 960414140000 234 -659 186521273 0 6399 015VEN00143183 960414150000 235 -712 186521273 0 6400 015VEN00143183 960414160000 178 -810 185621273 0 6401 015VEN00143183 960414170000 90 -851 185621273 0 6402 015VEN00143183 960414180000 26 -919 185621273 0 6403 015VEN00143183 960414190000 -196 -1056 185521273 0 6404 015VEN00143183 960414200000 -172 -1159 186521273 0 6405 015VEN00143183 960414210000 -73 -1147 184821273 0 6406 015VEN00143183 960414220000 -211 -1065 185521273 0 6407 015VEN00143183 960414230000 -178 -940 185521273 0 6408 015VEN00143183 960415 0 -169 -794 186421273 0 6409 015VEN00143183 960415 10000 -185 -695 185621273 0 6410 015VEN00143183 960415 20000 -125 -563 185521273 0 6411 015VEN00143183 960415 30000 42 -452 186421273 0 6412 015VEN00143183 960415 40000 3 -450 186521273 0 6413 015VEN00143183 960415 50000 -136 -498 186521273 0 6414 015VEN00143183 960415 60000 -360 -370 185621273 0 6415 015VEN00143183 960415 70000 -417 -285 185621273 0 6416 015VEN00143183 960415 80000 -348 -296 185621273 0 6417 015VEN00143183 960415 90000 -68 -367 185621273 0 6418 015VEN00143183 960415100000 234 -365 185521273 0 6419 015VEN00143183 960415110000 161 -425 186421273 0 6420 015VEN00143183 960415120000 333 -194 186521273 0 6421 015VEN00143183 960415130000 333 -140 186521273 0 6422 015VEN00143183 960415140000 235 -220 186521273 0 6423 015VEN00143183 960415150000 62 -299 186521273 0 6424 015VEN00143183 960415160000 103 -331 186521273 0 6425 015VEN00143183 960415170000 -180 -365 186521273 0 6426 015VEN00143183 960415180000 -305 -313 186521273 0 6427 015VEN00143183 960415190000 -328 -269 186421273 0 6428 015VEN00143183 960415200000 -281 -372 187221273 0 6429 015VEN00143183 960415210000 -460 -50 186521273 0 6430 015VEN00143183 960415220000 -404 112 186521273 0 6431 015VEN00143183 960415230000 -24 392 186521273 0 6432 015VEN00143183 960416 0 141 373 186521273 0 6433 015VEN00143183 960416 10000 222 319 186521273 0 6434 015VEN00143183 960416 20000 -51 381 186421273 0 6435 015VEN00143183 960416 30000 -25 325 187221273 0 6436 015VEN00143183 960416 40000 -251 116 186521273 0 6437 015VEN00143183 960416 50000 -324 72 187221273 0 6438 015VEN00143183 960416 60000 -308 15 187321273 0 6439 015VEN00143183 960416 70000 -268 29 187321273 0 6440 015VEN00143183 960416 80000 -242 -162 187321273 0 6441 015VEN00143183 960416 90000 -233 -205 186521273 0 6442 015VEN00143183 960416100000 -97 -113 186521273 0 6443 015VEN00143183 960416110000 -8 86 186521273 0 6444 015VEN00143183 960416120000 228 -43 186521273 0 6445 015VEN00143183 960416130000 351 107 186421273 0 6446 015VEN00143183 960416140000 354 294 187221273 0 6447 015VEN00143183 960416150000 228 501 187321273 0 6448 015VEN00143183 960416160000 168 609 187321273 0 6449 015VEN00143183 960416170000 341 596 186521273 0 6450 015VEN00143183 960416180000 424 495 186521273 0 6451 015VEN00143183 960416190000 235 480 186521273 0 6452 015VEN00143183 960416200000 263 372 186521273 0 6453 015VEN00143183 960416210000 402 124 186521273 0 6454 015VEN00143183 960416220000 578 0 186421273 0 6455 015VEN00143183 960416230000 570 -501 187221273 0 6456 015VEN00143183 960417 0 418 -615 187321273 0 6457 015VEN00143183 960417 10000 349 -477 187321273 0 6458 015VEN00143183 960417 20000 272 -283 187321273 0 6459 015VEN00143183 960417 30000 203 -218 187321273 0 6460 015VEN00143183 960417 40000 18 -317 187221273 0 6461 015VEN00143183 960417 50000 -216 199 188021273 0 6462 015VEN00143183 960417 60000 -259 163 188121273 0 6463 015VEN00143183 960417 70000 -288 170 188121273 0 6464 015VEN00143183 960417 80000 -205 193 188121273 0 6465 015VEN00143183 960417 90000 -139 264 188121273 0 6466 015VEN00143183 960417100000 306 240 188021273 0 6467 015VEN00143183 960417110000 455 137 188821273 0 6468 015VEN00143183 960417120000 556 -224 188121273 0 6469 015VEN00143183 960417130000 620 -396 187321273 0 6470 015VEN00143183 960417140000 615 -455 187221273 0 6471 015VEN00143183 960417150000 710 -380 188021273 0 6472 015VEN00143183 960417160000 691 -375 188121273 0 6473 015VEN00143183 960417170000 534 -139 188121273 0 6474 015VEN00143183 960417180000 389 -152 188121273 0 6475 015VEN00143183 960417190000 230 -324 188121273 0 6476 015VEN00143183 960417200000 238 -306 188121273 0 6477 015VEN00143183 960417210000 4 -384 187321273 0 6478 015VEN00143183 960417220000 88 -368 187321273 0 6479 015VEN00143183 960417230000 376 -22 187321273 0 6480 015VEN00143183 960418 0 472 11 187221273 0 6481 015VEN00143183 960418 10000 619 -167 188021273 0 6482 015VEN00143183 960418 20000 622 -438 188121273 0 6483 015VEN00143183 960418 30000 627 -507 188121273 0 6484 015VEN00143183 960418 40000 525 -531 188121273 0 6485 015VEN00143183 960418 50000 348 -395 188121273 0 6486 015VEN00143183 960418 60000 441 -99 188121273 0 6487 015VEN00143183 960418 70000 309 -439 188121273 0 6488 015VEN00143183 960418 80000 185 -563 188121273 0 6489 015VEN00143183 960418 90000 9 -682 188121273 0 6490 015VEN00143183 960418100000 -98 -796 188121273 0 6491 015VEN00143183 960418110000 -91 -825 187321273 0 6492 015VEN00143183 960418120000 -32 -869 187321273 0 6493 015VEN00143183 960418130000 27 -898 187321273 0 6494 015VEN00143183 960418140000 69 -820 187321273 0 6495 015VEN00143183 960418150000 148 -718 187321273 0 6496 015VEN00143183 960418160000 249 -538 187321273 0 6497 015VEN00143183 960418170000 330 -167 187321273 0 6498 015VEN00143183 960418180000 141 211 187321273 0 6499 015VEN00143183 960418190000 -245 220 187321273 0 6500 015VEN00143183 960418200000 504 59 186521273 0 6501 015VEN00143183 960418210000 202 -719 186521273 0 6502 015VEN00143183 960418220000 -27 -867 186521273 0 6503 015VEN00143183 960418230000 126 -899 186421273 0 6504 015VEN00143183 960419 0 123 -965 187221273 0 6505 015VEN00143183 960419 10000 68 -1039 186521273 0 6506 015VEN00143183 960419 20000 57 -992 186521273 0 6507 015VEN00143183 960419 30000 60 -878 185621273 0 6508 015VEN00143183 960419 40000 -138 -658 185621273 0 6509 015VEN00143183 960419 50000 25 -407 185521273 0 6510 015VEN00143183 960419 60000 142 -291 187221273 0 6511 015VEN00143183 960419 70000 -97 -289 186521273 0 6512 015VEN00143183 960419 80000 -63 -302 187221273 0 6513 015VEN00143183 960419 90000 -319 -184 186521273 0 6514 015VEN00143183 960419100000 -138 -462 186521273 0 6515 015VEN00143183 960419110000 -204 -569 186521273 0 6516 015VEN00143183 960419120000 44 -707 186521273 0 6517 015VEN00143183 960419130000 180 -769 186521273 0 6518 015VEN00143183 960419140000 433 -706 186521273 0 6519 015VEN00143183 960419150000 387 -807 185621273 0 6520 015VEN00143183 960419160000 376 -832 185621273 0 6521 015VEN00143183 960419170000 391 -696 185621273 0 6522 015VEN00143183 960419180000 247 -618 185621273 0 6523 015VEN00143183 960419190000 88 -642 185621273 0 6524 015VEN00143183 960419200000 -206 -663 184821273 0 6525 015VEN00143183 960419210000 -35 -850 184821273 0 6526 015VEN00143183 960419220000 -178 -957 184821273 0 6527 015VEN00143183 960419230000 -175 -923 184021273 0 6528 015VEN00143183 960420 0 -154 -874 184021273 0 6529 015VEN00143183 960420 10000 -178 -805 183921273 0 6530 015VEN00143183 960420 20000 -110 -636 184721273 0 6531 015VEN00143183 960420 30000 -48 -393 185521273 0 6532 015VEN00143183 960420 40000 358 -259 185621273 0 6533 015VEN00143183 960420 50000 364 -485 185621273 0 6534 015VEN00143183 960420 60000 142 -539 185621273 0 6535 015VEN00143183 960420 70000 16 -555 184021273 0 6536 015VEN00143183 960420 80000 -204 -596 184721273 0 6537 015VEN00143183 960420 90000 -319 -649 184821273 0 6538 015VEN00143183 960420100000 -440 -642 184721273 0 6539 015VEN00143183 960420110000 -450 -608 185521273 0 6540 015VEN00143183 960420120000 -337 -545 185621273 0 6541 015VEN00143183 960420130000 21 -630 185621273 0 6542 015VEN00143183 960420140000 125 -700 185621273 0 6543 015VEN00143183 960420150000 128 -727 185621273 0 6544 015VEN00143183 960420160000 118 -797 184821273 0 6545 015VEN00143183 960420170000 33 -748 184821273 0 6546 015VEN00143183 960420180000 -57 -473 184821273 0 6547 015VEN00143183 960420190000 -131 -265 184821273 0 6548 015VEN00143183 960420200000 -247 -270 184721273 0 6549 015VEN00143183 960420210000 -298 -459 185521273 0 6550 015VEN00143183 960420220000 -505 -517 184821273 0 6551 015VEN00143183 960420230000 -608 -385 184821273 0 6552 015VEN00143183 960421 0 -462 -160 184721273 0 6553 015VEN00143183 960421 10000 -191 -238 185521273 0 6554 015VEN00143183 960421 20000 321 -163 186421273 0 6555 015VEN00143183 960421 30000 321 -313 186521273 0 6556 015VEN00143183 960421 40000 298 -356 185621273 0 6557 015VEN00143183 960421 50000 203 -390 185521273 0 6558 015VEN00143183 960421 60000 202 -317 186421273 0 6559 015VEN00143183 960421 70000 -11 -398 185621273 0 6560 015VEN00143183 960421 80000 -468 -308 184821273 0 6561 015VEN00143183 960421 90000 -705 44 184021273 0 6562 015VEN00143183 960421100000 -748 107 184721273 0 6563 015VEN00143183 960421110000 -623 98 185521273 0 6564 015VEN00143183 960421120000 -410 -88 184821273 0 6565 015VEN00143183 960421130000 -306 -10 184821273 0 6566 015VEN00143183 960421140000 60 307 184821273 0 6567 015VEN00143183 960421150000 444 95 184721273 0 6568 015VEN00143183 960421160000 542 -47 185521273 0 6569 015VEN00143183 960421170000 399 -91 185621273 0 6570 015VEN00143183 960421180000 123 -14 185621273 0 6571 015VEN00143183 960421190000 2 0 185621273 0 6572 015VEN00143183 960421200000 0 -2 184821273 0 6573 015VEN00143183 960421210000 4 92 184721273 0 6574 015VEN00143183 960421220000 -167 -195 185521273 0 6575 015VEN00143183 960421230000 -270 -234 184821273 0 6576 015VEN00143183 960422 0 -281 -208 184721273 0 6577 015VEN00143183 960422 10000 -296 9 185521273 0 6578 015VEN00143183 960422 20000 -186 174 185621273 0 6579 015VEN00143183 960422 30000 20 299 185621273 0 6580 015VEN00143183 960422 40000 27 444 185621273 0 6581 015VEN00143183 960422 50000 220 561 185621273 0 6582 015VEN00143183 960422 60000 448 539 185621273 0 6583 015VEN00143183 960422 70000 561 280 185521273 0 6584 015VEN00143183 960422 80000 480 48 186421273 0 6585 015VEN00143183 960422 90000 390 30 186521273 0 6586 015VEN00143183 960422100000 -255 -113 185621273 0 6587 015VEN00143183 960422110000 -146 -179 184821273 0 6588 015VEN00143183 960422120000 -263 29 185521273 0 6589 015VEN00143183 960422130000 340 228 185521273 0 6590 015VEN00143183 960422140000 568 -144 186421273 0 6591 015VEN00143183 960422150000 602 -427 187221273 0 6592 015VEN00143183 960422160000 321 -628 187321273 0 6593 015VEN00143183 960422170000 126 -462 187321273 0 6594 015VEN00143183 960422180000 149 -94 187321273 0 6595 015VEN00143183 960422190000 5 130 187221273 0 6596 015VEN00143183 960422200000 -57 311 188021273 0 6597 015VEN00143183 960422210000 89 309 187321273 0 6598 015VEN00143183 960422220000 122 216 187321273 0 6599 015VEN00143183 960422230000 192 -102 187321273 0 6600 015VEN00143183 960423 0 33 300 187221273 0 6601 015VEN00143183 960423 10000 425 58 188021273 0 6602 015VEN00143183 960423 20000 464 -150 187321273 0 6603 015VEN00143183 960423 30000 453 -246 187321273 0 6604 015VEN00143183 960423 40000 470 -218 187221273 0 6605 015VEN00143183 960423 50000 486 -81 188021273 0 6606 015VEN00143183 960423 60000 411 -164 188821273 0 6607 015VEN00143183 960423 70000 311 -46 188921273 0 6608 015VEN00143183 960423 80000 120 14 188121273 0 6609 015VEN00143183 960423 90000 8 91 188121273 0 6610 015VEN00143183 960423100000 -227 -126 187321273 0 6611 015VEN00143183 960423110000 -268 -21 188021273 0 6612 015VEN00143183 960423120000 -200 -70 188121273 0 6613 015VEN00143183 960423130000 258 -225 187321273 0 6614 015VEN00143183 960423140000 426 -345 188021273 0 6615 015VEN00143183 960423150000 457 -470 187321273 0 6616 015VEN00143183 960423160000 541 -535 188021273 0 6617 015VEN00143183 960423170000 679 -559 187321273 0 6618 015VEN00143183 960423180000 667 -708 187321273 0 6619 015VEN00143183 960423190000 654 -761 186521273 0 6620 015VEN00143183 960423200000 582 -721 186521273 0 6621 015VEN00143183 960423210000 556 -691 185621273 0 6622 015VEN00143183 960423220000 374 -791 186421273 0 6623 015VEN00143183 960423230000 -17 -769 186521273 0 6624 015VEN00143183 960424 0 -332 -659 186521273 0 6625 015VEN00143183 960424 10000 -273 -720 186521273 0 6626 015VEN00143183 960424 20000 -183 -563 186521273 0 6627 015VEN00143183 960424 30000 -63 -386 186521273 0 6628 015VEN00143183 960424 40000 -134 -334 186521273 0 6629 015VEN00143183 960424 50000 -1 -386 186521273 0 6630 015VEN00143183 960424 60000 68 -332 186521273 0 6631 015VEN00143183 960424 70000 290 -96 186521273 0 6632 015VEN00143183 960424 80000 155 -253 186521273 0 6633 015VEN00143183 960424 90000 91 -81 186521273 0 6634 015VEN00143183 960424100000 0 91 186521273 0 6635 015VEN00143183 960424110000 101 -223 186521273 0 6636 015VEN00143183 960424120000 -38 -328 186521273 0 6637 015VEN00143183 960424130000 -42 -344 186521273 0 6638 015VEN00143183 960424140000 97 -331 186521273 0 6639 015VEN00143183 960424150000 209 -333 186521273 0 6640 015VEN00143183 960424160000 208 -524 186521273 0 6641 015VEN00143183 960424170000 155 -615 186521273 0 6642 015VEN00143183 960424180000 -67 -618 186421273 0 6643 015VEN00143183 960424190000 -272 -590 187221273 0 6644 015VEN00143183 960424200000 -339 -417 187321273 0 6645 015VEN00143183 960424210000 -406 -81 187321273 0 6646 015VEN00143183 960424220000 -360 94 186521273 0 6647 015VEN00143183 960424230000 -387 78 187221273 0 6648 015VEN00143183 960425 0 -536 143 186521273 0 6649 015VEN00143183 960425 10000 -355 345 187221273 0 6650 015VEN00143183 960425 20000 -166 268 187321273 0 6651 015VEN00143183 960425 30000 170 268 187321273 0 6652 015VEN00143183 960425 40000 292 91 186521273 0 6653 015VEN00143183 960425 50000 273 143 186521273 0 6654 015VEN00143183 960425 60000 321 -89 186421273 0 6655 015VEN00143183 960425 70000 183 -198 187221273 0 6656 015VEN00143183 960425 80000 75 -202 187321273 0 6657 015VEN00143183 960425 90000 83 -211 187321273 0 6658 015VEN00143183 960425100000 -95 -343 186521273 0 6659 015VEN00143183 960425110000 -511 -193 187221273 0 6660 015VEN00143183 960425120000 -665 100 187321273 0 6661 015VEN00143183 960425130000 -555 158 186521273 0 6662 015VEN00143183 960425140000 -379 -95 186521273 0 6663 015VEN00143183 960425150000 -344 104 186421273 0 6664 015VEN00143183 960425160000 -229 370 187221273 0 6665 015VEN00143183 960425170000 71 495 187321273 0 6666 015VEN00143183 960425180000 323 447 187221273 0 6667 015VEN00143183 960425190000 464 451 188021273 0 6668 015VEN00143183 960425200000 705 108 188121273 0 6669 015VEN00143183 960425210000 539 39 186521273 0 6670 015VEN00143183 960425220000 319 2 186421273 0 6671 015VEN00143183 960425230000 50 129 187221273 0 6672 015VEN00143183 960426 0 11 196 187321273 0 6673 015VEN00143183 960426 10000 -437 -29 187321273 0 6674 015VEN00143183 960426 20000 -506 226 187321273 0 6675 015VEN00143183 960426 30000 -300 496 187321273 0 6676 015VEN00143183 960426 40000 -161 546 187321273 0 6677 015VEN00143183 960426 50000 -99 549 187321273 0 6678 015VEN00143183 960426 60000 100 547 187321273 0 6679 015VEN00143183 960426 70000 308 461 187321273 0 6680 015VEN00143183 960426 80000 171 594 187321273 0 6681 015VEN00143183 960426 90000 197 645 187221273 0 6682 015VEN00143183 960426100000 363 525 188021273 0 6683 015VEN00143183 960426110000 374 366 187321273 0 6684 015VEN00143183 960426120000 158 371 187321273 0 6685 015VEN00143183 960426130000 -90 355 187221273 0 6686 015VEN00143183 960426140000 -253 -14 188021273 0 6687 015VEN00143183 960426150000 -94 -147 187321273 0 6688 015VEN00143183 960426160000 -105 -191 188021273 0 6689 015VEN00143183 960426170000 -294 111 187321273 0 6690 015VEN00143183 960426180000 -79 443 188121273 0 6691 015VEN00143183 960426190000 418 271 186521273 0 6692 015VEN00143183 960426200000 401 113 187221273 0 6693 015VEN00143183 960426210000 268 186 187321273 0 6694 015VEN00143183 960426220000 71 140 187321273 0 6695 015VEN00143183 960426230000 0 124 187321273 0 6696 015VEN00143183 960427 0 43 245 187221273 0 6697 015VEN00143183 960427 10000 15 330 188021273 0 6698 015VEN00143183 960427 20000 223 360 188121273 0 6699 015VEN00143183 960427 30000 401 147 187321273 0 6700 015VEN00143183 960427 40000 346 -266 187321273 0 6701 015VEN00143183 960427 50000 82 -378 187321273 0 6702 015VEN00143183 960427 60000 196 -239 187321273 0 6703 015VEN00143183 960427 70000 227 -125 187321273 0 6704 015VEN00143183 960427 80000 106 7 187321273 0 6705 015VEN00143183 960427 90000 2 -3 187321273 0 6706 015VEN00143183 960427100000 3 159 187321273 0 6707 015VEN00143183 960427110000 -161 -265 187321273 0 6708 015VEN00143183 960427120000 -217 -143 187321273 0 6709 015VEN00143183 960427130000 -88 -33 187321273 0 6710 015VEN00143183 960427140000 -2 -5 187321273 0 6711 015VEN00143183 960427150000 -6 173 187321273 0 6712 015VEN00143183 960427160000 251 249 187321273 0 6713 015VEN00143183 960427170000 273 233 187221273 0 6714 015VEN00143183 960427180000 432 75 188021273 0 6715 015VEN00143183 960427190000 359 -479 187321273 0 6716 015VEN00143183 960427200000 159 -629 187221273 0 6717 015VEN00143183 960427210000 65 -532 188021273 0 6718 015VEN00143183 960427220000 68 -411 187321273 0 6719 015VEN00143183 960427230000 185 -309 188021273 0 6720 015VEN00143183 960428 0 155 -325 187321273 0 6721 015VEN00143183 960428 10000 -4 -348 188021273 0 6722 015VEN00143183 960428 20000 -132 -269 188121273 0 6723 015VEN00143183 960428 30000 -121 -56 188121273 0 6724 015VEN00143183 960428 40000 -2 91 188121273 0 6725 015VEN00143183 960428 50000 -17 -206 188121273 0 6726 015VEN00143183 960428 60000 -110 -214 188121273 0 6727 015VEN00143183 960428 70000 -175 -164 187321273 0 6728 015VEN00143183 960428 80000 -118 -267 188021273 0 6729 015VEN00143183 960428 90000 -28 -319 187321273 0 6730 015VEN00143183 960428100000 -37 -267 187321273 0 6731 015VEN00143183 960428110000 -116 -229 187321273 0 6732 015VEN00143183 960428120000 -224 -45 187221273 0 6733 015VEN00143183 960428130000 -176 96 188021273 0 6734 015VEN00143183 960428140000 -251 12 187321273 0 6735 015VEN00143183 960428150000 -315 -193 187321273 0 6736 015VEN00143183 960428160000 -386 -26 187321273 0 6737 015VEN00143183 960428170000 -255 -123 187321273 0 6738 015VEN00143183 960428180000 -160 -245 187321273 0 6739 015VEN00143183 960428190000 -404 -61 187321273 0 6740 015VEN00143183 960428200000 -371 260 187321273 0 6741 015VEN00143183 960428210000 -146 160 187321273 0 6742 015VEN00143183 960428220000 -3 4 187321273 0 6743 015VEN00143183 960428230000 0 0 187321273 0 6744 015VEN00143183 960429 0 0 -5 187321273 0 6745 015VEN00143183 960429 10000 -2 235 187221273 0 6746 015VEN00143183 960429 20000 123 406 188021273 0 6747 015VEN00143183 960429 30000 -31 298 188121273 0 6748 015VEN00143183 960429 40000 -292 113 188121273 0 6749 015VEN00143183 960429 50000 -393 118 187321273 0 6750 015VEN00143183 960429 60000 -310 210 187321273 0 6751 015VEN00143183 960429 70000 -358 17 187221273 0 6752 015VEN00143183 960429 80000 -353 110 188021273 0 6753 015VEN00143183 960429 90000 -412 213 188121273 0 6754 015VEN00143183 960429100000 -158 514 187321273 0 6755 015VEN00143183 960429110000 -168 487 187321273 0 6756 015VEN00143183 960429120000 -307 534 187321273 0 6757 015VEN00143183 960429130000 -180 727 187321273 0 6758 015VEN00143183 960429140000 46 805 187321273 0 6759 015VEN00143183 960429150000 238 664 187321273 0 6760 015VEN00143183 960429160000 194 554 187321273 0 6761 015VEN00143183 960429170000 129 518 187321273 0 6762 015VEN00143183 960429180000 1 430 187221273 0 6763 015VEN00143183 960429190000 155 342 188021273 0 6764 015VEN00143183 960429200000 215 201 188121273 0 6765 015VEN00143183 960429210000 -210 -95 187321273 0 6766 015VEN00143183 960429220000 -142 -36 187321273 0 6767 015VEN00143183 960429230000 0 118 187321273 0 6768 015VEN00143183 960430 0 -143 320 187321273 0 6769 015VEN00143183 960430 10000 -289 375 187321273 0 6770 015VEN00143183 960430 20000 -266 440 187321273 0 6771 015VEN00143183 960430 30000 -200 529 187321273 0 6772 015VEN00143183 960430 40000 -237 628 187221273 0 6773 015VEN00143183 960430 50000 -10 740 188121273 0 6774 015VEN00143183 960430 60000 124 629 186521273 0 6775 015VEN00143183 960430 70000 66 482 186521273 0 6776 015VEN00143183 960430 80000 -3 308 186521273 0 6777 015VEN00143183 960430 90000 -193 -75 186521273 0 6778 015VEN00143183 960430100000 -102 -271 186521273 0 6779 015VEN00143183 960430110000 -32 -332 186521273 0 6780 015VEN00143183 960430120000 -29 290 186421273 0 6781 015VEN00143183 960430130000 -83 284 188021273 0 6782 015VEN00143183 960430140000 21 230 187321273 0 6783 015VEN00143183 960430150000 -59 165 187321273 0 6784 015VEN00143183 960430160000 -102 188 187321273 0 6785 015VEN00143183 960430170000 -276 92 187321273 0 6786 015VEN00143183 960430180000 -222 178 186521273 0 6787 015VEN00143183 960430190000 -90 78 187221273 0 6788 015VEN00143183 960430200000 -2 95 187321273 0 6789 015VEN00143183 960430210000 -4 -234 187321273 0 6790 015VEN00143183 960430220000 -145 -196 186521273 0 6791 015VEN00143183 960430230000 -59 -75 187221273 0 6792 015VEN00143183 960501 0 -3 106 187221273 0 6793 015VEN00143183 960501 10000 102 242 188021273 0 6794 015VEN00143183 960501 20000 69 298 188121273 0 6795 015VEN00143183 960501 30000 270 253 186521273 0 6796 015VEN00143183 960501 40000 352 135 188021273 0 6797 015VEN00143183 960501 50000 142 75 187321273 0 6798 015VEN00143183 960501 60000 11 152 187321273 0 6799 015VEN00143183 960501 70000 -328 133 187321273 0 6800 015VEN00143183 960501 80000 -337 -209 187321273 0 6801 015VEN00143183 960501 90000 -269 -156 187321273 0 6802 015VEN00143183 960501100000 -199 -94 187321273 0 6803 015VEN00143183 960501110000 -31 -200 187321273 0 6804 015VEN00143183 960501120000 37 -101 187321273 0 6805 015VEN00143183 960501130000 7 97 187321273 0 6806 015VEN00143183 960501140000 -261 27 187321273 0 6807 015VEN00143183 960501150000 -190 237 187221273 0 6808 015VEN00143183 960501160000 -192 223 188021273 0 6809 015VEN00143183 960501170000 -134 232 188121273 0 6810 015VEN00143183 960501180000 -132 251 188021273 0 6811 015VEN00143183 960501190000 156 228 188821273 0 6812 015VEN00143183 960501200000 -136 -168 188921273 0 6813 015VEN00143183 960501210000 77 -304 188921273 0 6814 015VEN00143183 960501220000 -11 -399 186521273 0 6815 015VEN00143183 960501230000 -179 -284 187221273 0 6816 015VEN00143183 960502 0 -158 -173 187321273 0 6817 015VEN00143183 960502 10000 -104 -12 187321273 0 6818 015VEN00143183 960502 20000 -2 -3 187321273 0 6819 015VEN00143183 960502 30000 6 135 187321273 0 6820 015VEN00143183 960502 40000 -284 186 187321273 0 6821 015VEN00143183 960502 50000 -199 273 187321273 0 6822 015VEN00143183 960502 60000 -102 86 186521273 0 6823 015VEN00143183 960502 70000 2 120 186421273 0 6824 015VEN00143183 960502 80000 -205 -178 187221273 0 6825 015VEN00143183 960502 90000 -216 -139 186521273 0 6826 015VEN00143183 960502100000 -102 -160 186521273 0 6827 015VEN00143183 960502110000 -80 -195 186421273 0 6828 015VEN00143183 960502120000 -267 -281 187221273 0 6829 015VEN00143183 960502130000 298 -410 188821273 0 6830 015VEN00143183 960502140000 564 -117 188121273 0 6831 015VEN00143183 960502150000 635 -193 188821273 0 6832 015VEN00143183 960502160000 413 -284 188921273 0 6833 015VEN00143183 960502170000 272 2 188921273 0 6834 015VEN00143183 960502180000 211 95 188921273 0 6835 015VEN00143183 960502190000 250 -231 188921273 0 6836 015VEN00143183 960502200000 -24 -483 187321273 0 6837 015VEN00143183 960502210000 -269 -499 187321273 0 6838 015VEN00143183 960502220000 -427 -382 187321273 0 6839 015VEN00143183 960502230000 -319 -252 187321273 0 6840 015VEN00143183 960503 0 -183 -203 187321273 0 6841 015VEN00143183 960503 10000 77 -280 187321273 0 6842 015VEN00143183 960503 20000 32 -308 187321273 0 6843 015VEN00143183 960503 30000 -122 337 187321273 0 6844 015VEN00143183 960503 40000 306 375 187321273 0 6845 015VEN00143183 960503 50000 482 152 187321273 0 6846 015VEN00143183 960503 60000 353 67 187321273 0 6847 015VEN00143183 960503 70000 -72 195 186521273 0 6848 015VEN00143183 960503 80000 -345 78 187221273 0 6849 015VEN00143183 960503 90000 -414 -358 187321273 0 6850 015VEN00143183 960503100000 -333 -491 187321273 0 6851 015VEN00143183 960503110000 -130 -645 187321273 0 6852 015VEN00143183 960503120000 -40 -689 187321273 0 6853 015VEN00143183 960503130000 37 -549 187321273 0 6854 015VEN00143183 960503140000 133 -399 187321273 0 6855 015VEN00143183 960503150000 110 -156 187321273 0 6856 015VEN00143183 960503160000 -1 84 187321273 0 6857 015VEN00143183 960503170000 183 -1 187321273 0 6858 015VEN00143183 960503180000 212 158 187321273 0 6859 015VEN00143183 960503190000 156 234 187321273 0 6860 015VEN00143183 960503200000 180 155 186521273 0 6861 015VEN00143183 960503210000 86 -296 186521273 0 6862 015VEN00143183 960503220000 -49 -368 186521273 0 6863 015VEN00143183 960503230000 197 -385 186521273 0 6864 015VEN00143183 960504 0 174 -500 186521273 0 6865 015VEN00143183 960504 10000 183 -431 186521273 0 6866 015VEN00143183 960504 20000 191 -327 186521273 0 6867 015VEN00143183 960504 30000 256 -92 186521273 0 6868 015VEN00143183 960504 40000 105 15 186421273 0 6869 015VEN00143183 960504 50000 6 105 187221273 0 6870 015VEN00143183 960504 60000 -163 -165 187321273 0 6871 015VEN00143183 960504 70000 -271 -137 187321273 0 6872 015VEN00143183 960504 80000 -272 -233 187321273 0 6873 015VEN00143183 960504 90000 -265 -250 187321273 0 6874 015VEN00143183 960504100000 -122 -128 187321273 0 6875 015VEN00143183 960504110000 -5 131 187321273 0 6876 015VEN00143183 960504120000 96 -318 187321273 0 6877 015VEN00143183 960504130000 288 -360 187321273 0 6878 015VEN00143183 960504140000 389 -257 187321273 0 6879 015VEN00143183 960504150000 404 -80 187321273 0 6880 015VEN00143183 960504160000 450 -22 187321273 0 6881 015VEN00143183 960504170000 415 -238 186521273 0 6882 015VEN00143183 960504180000 321 -167 186521273 0 6883 015VEN00143183 960504190000 406 -44 186521273 0 6884 015VEN00143183 960504200000 -575 149 185621273 0 6885 015VEN00143183 960504210000 -725 -36 186421273 0 6886 015VEN00143183 960504220000 -623 294 185521273 0 6887 015VEN00143183 960504230000 -625 1 187221273 0 6888 015VEN00143183 960505 0 -484 32 187321273 0 6889 015VEN00143183 960505 10000 -326 159 187321273 0 6890 015VEN00143183 960505 20000 -197 314 187321273 0 6891 015VEN00143183 960505 30000 -65 405 187321273 0 6892 015VEN00143183 960505 40000 60 433 187321273 0 6893 015VEN00143183 960505 50000 282 385 187321273 0 6894 015VEN00143183 960505 60000 403 210 187321273 0 6895 015VEN00143183 960505 70000 221 228 187321273 0 6896 015VEN00143183 960505 80000 -203 227 187321273 0 6897 015VEN00143183 960505 90000 -370 -186 187321273 0 6898 015VEN00143183 960505100000 -448 -275 187321273 0 6899 015VEN00143183 960505110000 -538 -254 187321273 0 6900 015VEN00143183 960505120000 -424 -362 187321273 0 6901 015VEN00143183 960505130000 -403 -370 187321273 0 6902 015VEN00143183 960505140000 -358 -195 187321273 0 6903 015VEN00143183 960505150000 -221 29 187321273 0 6904 015VEN00143183 960505160000 23 284 187321273 0 6905 015VEN00143183 960505170000 198 359 187321273 0 6906 015VEN00143183 960505180000 252 247 187321273 0 6907 015VEN00143183 960505190000 130 69 187321273 0 6908 015VEN00143183 960505200000 6 97 187321273 0 6909 015VEN00143183 960505210000 -109 215 187321273 0 6910 015VEN00143183 960505220000 -308 -56 187321273 0 6911 015VEN00143183 960505230000 -343 -53 187321273 0 6912 015VEN00143183 960506 0 -272 -80 186521273 0 6913 015VEN00143183 960506 10000 -253 19 186421273 0 6914 015VEN00143183 960506 20000 243 -77 187221273 0 6915 015VEN00143183 960506 30000 191 -163 187321273 0 6916 015VEN00143183 960506 40000 -73 161 187321273 0 6917 015VEN00143183 960506 50000 -48 244 187321273 0 6918 015VEN00143183 960506 60000 -273 346 187321273 0 6919 015VEN00143183 960506 70000 -353 521 187321273 0 6920 015VEN00143183 960506 80000 -322 596 187321273 0 6921 015VEN00143183 960506 90000 -223 461 187321273 0 6922 015VEN00143183 960506100000 -281 248 187321273 0 6923 015VEN00143183 960506110000 -341 154 187321273 0 6924 015VEN00143183 960506120000 -271 81 187221273 0 6925 015VEN00143183 960506130000 199 -209 188021273 0 6926 015VEN00143183 960506140000 409 -278 187321273 0 6927 015VEN00143183 960506150000 560 -319 187321273 0 6928 015VEN00143183 960506160000 458 -515 187321273 0 6929 015VEN00143183 960506170000 373 -389 187221273 0 6930 015VEN00143183 960506180000 393 -76 188021273 0 6931 015VEN00143183 960506190000 364 -19 187321273 0 6932 015VEN00143183 960506200000 188 -310 187321273 0 6933 015VEN00143183 960506210000 -272 -242 187321273 0 6934 015VEN00143183 960506220000 -355 -204 187321273 0 6935 015VEN00143183 960506230000 -381 -220 187321273 0 6936 015VEN00143183 960507 0 -288 -164 187321273 0 6937 015VEN00143183 960507 10000 131 -193 187321273 0 6938 015VEN00143183 960507 20000 227 -182 187321273 0 6939 015VEN00143183 960507 30000 270 -216 187321273 0 6940 015VEN00143183 960507 40000 367 -18 187321273 0 6941 015VEN00143183 960507 50000 484 -59 186521273 0 6942 015VEN00143183 960507 60000 490 -211 187221273 0 6943 015VEN00143183 960507 70000 234 -285 188021273 0 6944 015VEN00143183 960507 80000 -6 -137 187321273 0 6945 015VEN00143183 960507 90000 6 172 187321273 0 6946 015VEN00143183 960507100000 -262 -360 187321273 0 6947 015VEN00143183 960507110000 -342 -515 187321273 0 6948 015VEN00143183 960507120000 -481 -400 186521273 0 6949 015VEN00143183 960507130000 -396 -238 186421273 0 6950 015VEN00143183 960507140000 11 -370 187221273 0 6951 015VEN00143183 960507150000 367 -293 187321273 0 6952 015VEN00143183 960507160000 479 -276 187321273 0 6953 015VEN00143183 960507170000 547 -290 187321273 0 6954 015VEN00143183 960507180000 569 -340 187321273 0 6955 015VEN00143183 960507190000 448 -341 187321273 0 6956 015VEN00143183 960507200000 333 -227 186521273 0 6957 015VEN00143183 960507210000 235 -307 185621273 0 6958 015VEN00143183 960507220000 13 -433 185621273 0 6959 015VEN00143183 960507230000 -38 -525 185521273 0 6960 015VEN00143183 960508 0 -335 -566 186421273 0 6961 015VEN00143183 960508 10000 -578 -351 185621273 0 6962 015VEN00143183 960508 20000 -473 -160 186421273 0 6963 015VEN00143183 960508 30000 -272 -156 186521273 0 6964 015VEN00143183 960508 40000 -232 -45 186521273 0 6965 015VEN00143183 960508 50000 0 310 186421273 0 6966 015VEN00143183 960508 60000 202 356 187221273 0 6967 015VEN00143183 960508 70000 178 331 187321273 0 6968 015VEN00143183 960508 80000 -16 312 187321273 0 6969 015VEN00143183 960508 90000 -231 98 187321273 0 6970 015VEN00143183 960508100000 -266 8 187321273 0 6971 015VEN00143183 960508110000 -303 -61 187321273 0 6972 015VEN00143183 960508120000 -113 -322 187321273 0 6973 015VEN00143183 960508130000 -78 -364 187321273 0 6974 015VEN00143183 960508140000 -34 -371 187321273 0 6975 015VEN00143183 960508150000 -27 -372 187321273 0 6976 015VEN00143183 960508160000 -69 -343 187321273 0 6977 015VEN00143183 960508170000 176 -252 187321273 0 6978 015VEN00143183 960508180000 218 -102 187321273 0 6979 015VEN00143183 960508190000 267 -105 186521273 0 6980 015VEN00143183 960508200000 114 320 186521273 0 6981 015VEN00143183 960508210000 6 244 186521273 0 6982 015VEN00143183 960508220000 -95 225 186521273 0 6983 015VEN00143183 960508230000 -320 -66 185621273 0 6984 015VEN00143183 960509 0 -288 -74 186421273 0 6985 015VEN00143183 960509 10000 -176 -105 187221273 0 6986 015VEN00143183 960509 20000 -75 -162 186521273 0 6987 015VEN00143183 960509 30000 -88 -22 186421273 0 6988 015VEN00143183 960509 40000 -7 130 187221273 0 6989 015VEN00143183 960509 50000 209 -152 187321273 0 6990 015VEN00143183 960509 60000 192 -174 187321273 0 6991 015VEN00143183 960509 70000 1 -122 187321273 0 6992 015VEN00143183 960509 80000 7 151 187321273 0 6993 015VEN00143183 960509 90000 -317 -56 187321273 0 6994 015VEN00143183 960509100000 -434 115 187321273 0 6995 015VEN00143183 960509110000 -325 317 187321273 0 6996 015VEN00143183 960509120000 -328 72 187321273 0 6997 015VEN00143183 960509130000 -294 -21 187321273 0 6998 015VEN00143183 960509140000 -278 38 187321273 0 6999 015VEN00143183 960509150000 -296 114 187321273 0 7000 015VEN00143183 960509160000 318 383 187321273 0 7001 015VEN00143183 960509170000 553 -361 187221273 0 7002 015VEN00143183 960509180000 501 -336 188021273 0 7003 015VEN00143183 960509190000 377 -128 188121273 0 7004 015VEN00143183 960509200000 94 91 187321273 0 7005 015VEN00143183 960509210000 2 -2 187321273 0 7006 015VEN00143183 960509220000 1 183 187221273 0 7007 015VEN00143183 960509230000 -42 392 188021273 0 7008 015VEN00143183 960510 0 6 364 187321273 0 7009 015VEN00143183 960510 10000 -183 235 188021273 0 7010 015VEN00143183 960510 20000 -250 -80 187321273 0 7011 015VEN00143183 960510 30000 -241 -167 187221273 0 7012 015VEN00143183 960510 40000 -373 44 188021273 0 7013 015VEN00143183 960510 50000 -52 403 187321273 0 7014 015VEN00143183 960510 60000 182 325 187221273 0 7015 015VEN00143183 960510 70000 136 305 188021273 0 7016 015VEN00143183 960510 80000 191 275 188121273 0 7017 015VEN00143183 960510 90000 62 275 188121273 0 7018 015VEN00143183 960510100000 -71 296 188121273 0 7019 015VEN00143183 960510110000 -163 321 187321273 0 7020 015VEN00143183 960510120000 -222 202 188021273 0 7021 015VEN00143183 960510130000 -2 132 188121273 0 7022 015VEN00143183 960510140000 0 3 188121273 0 7023 015VEN00143183 960510150000 0 -2 188121273 0 7024