015VEN00111452 PRJ: VENTSMRN: 95V88 MTR:AN1452 100 015VEN00121452 445800N1301285W 227419090 3F00095V88 7023 015VEN00141452 950722 40000 -439 401 193419332 0 1 015VEN00141452 950722 50000 -445 208 195919332 0 2 015VEN00141452 950722 60000 -455 259 191119332 0 3 015VEN00141452 950722 70000 577 308 192619332 0 4 015VEN00141452 950722 80000 737 -207 193419332 0 5 015VEN00141452 950722 90000 331 -676 195019332 0 6 015VEN00141452 950722100000 228 -554 194319332 0 7 015VEN00141452 950722110000 459 -173 192719332 0 8 015VEN00141452 950722120000 453 -19 193419332 0 9 015VEN00141452 950722130000 227 -210 193419332 0 10 015VEN00141452 950722140000 -46 -75 195819332 0 11 015VEN00141452 950722150000 0 -1 195819332 0 12 015VEN00141452 950722160000 -2 151 196719332 0 13 015VEN00141452 950722170000 331 301 195919332 0 14 015VEN00141452 950722180000 543 211 194319332 0 15 015VEN00141452 950722190000 528 -209 194319332 0 16 015VEN00141452 950722200000 451 -550 191119332 0 17 015VEN00141452 950722210000 257 -858 191019332 0 18 015VEN00141452 950722220000 -137 -927 195819332 0 19 015VEN00141452 950722230000 -185 -748 195119332 0 20 015VEN00141452 950723 0 -519 -318 195119332 0 21 015VEN00141452 950723 10000 -556 -178 192719332 0 22 015VEN00141452 950723 20000 -471 80 195019332 0 23 015VEN00141452 950723 30000 -445 133 195119332 0 24 015VEN00141452 950723 40000 -434 281 193419332 0 25 015VEN00141452 950723 50000 -199 393 195819332 0 26 015VEN00141452 950723 60000 280 278 195119332 0 27 015VEN00141452 950723 70000 541 273 195119332 0 28 015VEN00141452 950723 80000 853 -80 193419332 0 29 015VEN00141452 950723 90000 585 -777 195819332 0 30 015VEN00141452 950723100000 352 -1022 195819332 0 31 015VEN00141452 950723110000 120 -1011 196719332 0 32 015VEN00141452 950723120000 1 -796 195919332 0 33 015VEN00141452 950723130000 -7 -651 195919332 0 34 015VEN00141452 950723140000 -57 -477 195119332 0 35 015VEN00141452 950723150000 -74 -328 194219332 0 36 015VEN00141452 950723160000 -60 -145 195919332 0 37 015VEN00141452 950723170000 0 87 191119332 0 38 015VEN00141452 950723180000 -83 -28 194219332 0 39 015VEN00141452 950723190000 -3 112 194219332 0 40 015VEN00141452 950723200000 355 175 195019332 0 41 015VEN00141452 950723210000 543 -241 195119332 0 42 015VEN00141452 950723220000 349 -383 195119332 0 43 015VEN00141452 950723230000 232 -310 193519332 0 44 015VEN00141452 950724 0 279 -247 194219332 0 45 015VEN00141452 950724 10000 157 -338 195819332 0 46 015VEN00141452 950724 20000 79 -299 194319332 0 47 015VEN00141452 950724 30000 88 -95 194219332 0 48 015VEN00141452 950724 40000 1 114 196719332 0 49 015VEN00141452 950724 50000 -95 -61 195919332 0 50 015VEN00141452 950724 60000 0 0 195919332 0 51 015VEN00141452 950724 70000 0 -1 195119332 0 52 015VEN00141452 950724 80000 0 131 195119332 0 53 015VEN00141452 950724 90000 41 -469 195019332 0 54 015VEN00141452 950724100000 -71 -746 195819332 0 55 015VEN00141452 950724110000 -64 -868 195119332 0 56 015VEN00141452 950724120000 72 -831 192719332 0 57 015VEN00141452 950724130000 -255 -626 192719332 0 58 015VEN00141452 950724140000 -341 -410 192619332 0 59 015VEN00141452 950724150000 -179 -254 195019332 0 60 015VEN00141452 950724160000 -53 -74 195819332 0 61 015VEN00141452 950724170000 -2 112 195819332 0 62 015VEN00141452 950724180000 269 116 196719332 0 63 015VEN00141452 950724190000 166 73 196819332 0 64 015VEN00141452 950724200000 1 0 195119332 0 65 015VEN00141452 950724210000 -1 197 196719332 0 66 015VEN00141452 950724220000 184 -517 195919332 0 67 015VEN00141452 950724230000 165 -680 195919332 0 68 015VEN00141452 950725 0 74 -620 192619332 0 69 015VEN00141452 950725 10000 -151 -469 196719332 0 70 015VEN00141452 950725 20000 -286 -195 192719332 0 71 015VEN00141452 950725 30000 -317 -101 193419332 0 72 015VEN00141452 950725 40000 -420 -69 194219332 0 73 015VEN00141452 950725 50000 -313 486 197519332 0 74 015VEN00141452 950725 60000 -373 592 195119332 0 75 015VEN00141452 950725 70000 -209 655 194319332 0 76 015VEN00141452 950725 80000 -99 642 195019332 0 77 015VEN00141452 950725 90000 287 538 196719332 0 78 015VEN00141452 950725100000 749 48 196819332 0 79 015VEN00141452 950725110000 703 -393 195919332 0 80 015VEN00141452 950725120000 512 -479 193519332 0 81 015VEN00141452 950725130000 270 -674 195819332 0 82 015VEN00141452 950725140000 82 -671 195919332 0 83 015VEN00141452 950725150000 160 -467 195919332 0 84 015VEN00141452 950725160000 149 -257 195019332 0 85 015VEN00141452 950725170000 42 -94 196719332 0 86 015VEN00141452 950725180000 0 -2 195919332 0 87 015VEN00141452 950725190000 2 190 191119332 0 88 015VEN00141452 950725200000 -248 328 191019332 0 89 015VEN00141452 950725210000 -118 188 194219332 0 90 015VEN00141452 950725220000 0 1 195919332 0 91 015VEN00141452 950725230000 0 0 192719332 0 92 015VEN00141452 950726 0 -2 86 195819332 0 93 015VEN00141452 950726 10000 250 195 195919332 0 94 015VEN00141452 950726 20000 463 -9 195119332 0 95 015VEN00141452 950726 30000 473 -65 195119332 0 96 015VEN00141452 950726 40000 438 -112 195019332 0 97 015VEN00141452 950726 50000 366 79 195919332 0 98 015VEN00141452 950726 60000 142 241 194319332 0 99 015VEN00141452 950726 70000 74 391 195019332 0 100 015VEN00141452 950726 80000 89 365 195119332 0 101 015VEN00141452 950726 90000 -49 74 195019332 0 102 015VEN00141452 950726100000 1 128 195819332 0 103 015VEN00141452 950726110000 -190 -99 196719332 0 104 015VEN00141452 950726120000 -70 -56 195919332 0 105 015VEN00141452 950726130000 -1 103 194319332 0 106 015VEN00141452 950726140000 153 -276 195019332 0 107 015VEN00141452 950726150000 389 -316 195119332 0 108 015VEN00141452 950726160000 490 -341 195119332 0 109 015VEN00141452 950726170000 365 -171 195119332 0 110 015VEN00141452 950726180000 89 -21 195019332 0 111 015VEN00141452 950726190000 -2 216 195819332 0 112 015VEN00141452 950726200000 360 271 195019332 0 113 015VEN00141452 950726210000 194 133 196719332 0 114 015VEN00141452 950726220000 -1 170 195919332 0 115 015VEN00141452 950726230000 367 -336 194219332 0 116 015VEN00141452 950727 0 369 -564 196719332 0 117 015VEN00141452 950727 10000 220 -501 195119332 0 118 015VEN00141452 950727 20000 36 -208 193519332 0 119 015VEN00141452 950727 30000 -1 177 191819332 0 120 015VEN00141452 950727 40000 172 52 195019332 0 121 015VEN00141452 950727 50000 1 0 195119332 0 122 015VEN00141452 950727 60000 0 0 195119332 0 123 015VEN00141452 950727 70000 0 -1 195019332 0 124 015VEN00141452 950727 80000 1 229 195819332 0 125 015VEN00141452 950727 90000 -133 416 195819332 0 126 015VEN00141452 950727100000 -100 319 197519332 0 127 015VEN00141452 950727110000 -71 285 196819332 0 128 015VEN00141452 950727120000 335 458 196819332 0 129 015VEN00141452 950727130000 773 -69 192719332 0 130 015VEN00141452 950727140000 610 -347 195819332 0 131 015VEN00141452 950727150000 518 -346 194319332 0 132 015VEN00141452 950727160000 550 -290 195019332 0 133 015VEN00141452 950727170000 538 -288 195919332 0 134 015VEN00141452 950727180000 370 -216 191119332 0 135 015VEN00141452 950727190000 230 -11 192619332 0 136 015VEN00141452 950727200000 190 -2 195819332 0 137 015VEN00141452 950727210000 40 -276 196719332 0 138 015VEN00141452 950727220000 73 -258 196819332 0 139 015VEN00141452 950727230000 109 -139 195119332 0 140 015VEN00141452 950728 0 33 -84 196719332 0 141 015VEN00141452 950728 10000 2 155 195119332 0 142 015VEN00141452 950728 20000 -216 -265 194319332 0 143 015VEN00141452 950728 30000 -329 -201 191119332 0 144 015VEN00141452 950728 40000 -245 -172 191019332 0 145 015VEN00141452 950728 50000 84 305 195819332 0 146 015VEN00141452 950728 60000 86 202 197519332 0 147 015VEN00141452 950728 70000 2 283 196819332 0 148 015VEN00141452 950728 80000 -206 400 195119332 0 149 015VEN00141452 950728 90000 -53 409 195819332 0 150 015VEN00141452 950728100000 -139 304 195919332 0 151 015VEN00141452 950728110000 -157 220 195119332 0 152 015VEN00141452 950728120000 370 278 195119332 0 153 015VEN00141452 950728130000 491 -307 195019332 0 154 015VEN00141452 950728140000 346 -562 195919332 0 155 015VEN00141452 950728150000 116 -653 193519332 0 156 015VEN00141452 950728160000 -164 -395 192619332 0 157 015VEN00141452 950728170000 5 -257 195819332 0 158 015VEN00141452 950728180000 53 -117 194219332 0 159 015VEN00141452 950728190000 0 -2 197519332 0 160 015VEN00141452 950728200000 1 203 194319332 0 161 015VEN00141452 950728210000 -187 366 195019332 0 162 015VEN00141452 950728220000 -81 285 195819332 0 163 015VEN00141452 950728230000 18 86 196719332 0 164 015VEN00141452 950729 0 -1 195 195919332 0 165 015VEN00141452 950729 10000 185 -239 191119332 0 166 015VEN00141452 950729 20000 155 -323 195019332 0 167 015VEN00141452 950729 30000 17 -426 193519332 0 168 015VEN00141452 950729 40000 -91 -159 194219332 0 169 015VEN00141452 950729 50000 0 136 195019332 0 170 015VEN00141452 950729 60000 -196 389 195819332 0 171 015VEN00141452 950729 70000 110 545 195819332 0 172 015VEN00141452 950729 80000 54 345 196719332 0 173 015VEN00141452 950729 90000 9 254 196819332 0 174 015VEN00141452 950729100000 -65 341 195919332 0 175 015VEN00141452 950729110000 -11 181 196719332 0 176 015VEN00141452 950729120000 -1 106 195919332 0 177 015VEN00141452 950729130000 120 -403 195119332 0 178 015VEN00141452 950729140000 197 -450 192719332 0 179 015VEN00141452 950729150000 117 -329 192619332 0 180 015VEN00141452 950729160000 18 -181 197519332 0 181 015VEN00141452 950729170000 0 -2 195919332 0 182 015VEN00141452 950729180000 -2 125 196719332 0 183 015VEN00141452 950729190000 327 245 196819332 0 184 015VEN00141452 950729200000 373 340 196819332 0 185 015VEN00141452 950729210000 287 175 196819332 0 186 015VEN00141452 950729220000 95 67 195119332 0 187 015VEN00141452 950729230000 0 0 195819332 0 188 015VEN00141452 950730 0 0 0 195919332 0 189 015VEN00141452 950730 10000 0 -1 195919332 0 190 015VEN00141452 950730 20000 0 154 195119332 0 191 015VEN00141452 950730 30000 -108 -107 194319332 0 192 015VEN00141452 950730 40000 0 0 195019332 0 193 015VEN00141452 950730 50000 0 0 195819332 0 194 015VEN00141452 950730 60000 0 -2 195919332 0 195 015VEN00141452 950730 70000 1 253 194219332 0 196 015VEN00141452 950730 80000 -160 610 197519332 0 197 015VEN00141452 950730 90000 -154 723 197619332 0 198 015VEN00141452 950730100000 -32 740 197619332 0 199 015VEN00141452 950730110000 278 674 196819332 0 200 015VEN00141452 950730120000 675 185 196819332 0 201 015VEN00141452 950730130000 667 -421 195119332 0 202 015VEN00141452 950730140000 699 -641 193519332 0 203 015VEN00141452 950730150000 482 -908 191019332 0 204 015VEN00141452 950730160000 364 -867 195019332 0 205 015VEN00141452 950730170000 -74 -648 196719332 0 206 015VEN00141452 950730180000 -73 -343 195919332 0 207 015VEN00141452 950730190000 -22 -116 196719332 0 208 015VEN00141452 950730200000 2 175 196819332 0 209 015VEN00141452 950730210000 -267 467 196819332 0 210 015VEN00141452 950730220000 -113 742 195119332 0 211 015VEN00141452 950730230000 62 790 191119332 0 212 015VEN00141452 950731 0 293 697 193419332 0 213 015VEN00141452 950731 10000 681 83 191119332 0 214 015VEN00141452 950731 20000 611 -340 193419332 0 215 015VEN00141452 950731 30000 473 -602 196719332 0 216 015VEN00141452 950731 40000 234 -663 195919332 0 217 015VEN00141452 950731 50000 -120 -480 196719332 0 218 015VEN00141452 950731 60000 -168 -100 195919332 0 219 015VEN00141452 950731 70000 1 86 195819332 0 220 015VEN00141452 950731 80000 -295 71 196819332 0 221 015VEN00141452 950731 90000 -349 304 194319332 0 222 015VEN00141452 950731100000 -330 382 195819332 0 223 015VEN00141452 950731110000 -250 263 195919332 0 224 015VEN00141452 950731120000 -70 74 191119332 0 225 015VEN00141452 950731130000 -2 264 191019332 0 226 015VEN00141452 950731140000 188 -571 193419332 0 227 015VEN00141452 950731150000 22 -698 194219332 0 228 015VEN00141452 950731160000 69 -815 195819332 0 229 015VEN00141452 950731170000 47 -820 198319332 0 230 015VEN00141452 950731180000 -188 -500 196819332 0 231 015VEN00141452 950731190000 -318 -102 194319332 0 232 015VEN00141452 950731200000 -316 260 196719332 0 233 015VEN00141452 950731210000 -171 542 196819332 0 234 015VEN00141452 950731220000 99 509 195919332 0 235 015VEN00141452 950731230000 154 298 195919332 0 236 015VEN00141452 950801 0 325 65 192719332 0 237 015VEN00141452 950801 10000 362 329 195019332 0 238 015VEN00141452 950801 20000 647 7 195919332 0 239 015VEN00141452 950801 30000 497 -629 191119332 0 240 015VEN00141452 950801 40000 348 -800 194219332 0 241 015VEN00141452 950801 50000 79 -712 195019332 0 242 015VEN00141452 950801 60000 191 -482 195819332 0 243 015VEN00141452 950801 70000 233 -372 197619332 0 244 015VEN00141452 950801 80000 47 -505 194319332 0 245 015VEN00141452 950801 90000 -682 -17 194219332 0 246 015VEN00141452 950801100000 -622 510 199119332 0 247 015VEN00141452 950801110000 -265 705 195119332 0 248 015VEN00141452 950801120000 -75 673 195019332 0 249 015VEN00141452 950801130000 324 437 195919332 0 250 015VEN00141452 950801140000 143 317 192719332 0 251 015VEN00141452 950801150000 -231 411 191819332 0 252 015VEN00141452 950801160000 369 -629 193419332 0 253 015VEN00141452 950801170000 163 -789 196719332 0 254 015VEN00141452 950801180000 28 -728 194319332 0 255 015VEN00141452 950801190000 9 -599 195819332 0 256 015VEN00141452 950801200000 -190 -370 196719332 0 257 015VEN00141452 950801210000 -420 150 195919332 0 258 015VEN00141452 950801220000 -568 469 196719332 0 259 015VEN00141452 950801230000 -465 842 196819332 0 260 015VEN00141452 950802 0 -117 918 195119332 0 261 015VEN00141452 950802 10000 -5 667 195119332 0 262 015VEN00141452 950802 20000 329 228 191119332 0 263 015VEN00141452 950802 30000 125 68 192619332 0 264 015VEN00141452 950802 40000 -3 235 191819332 0 265 015VEN00141452 950802 50000 531 -284 196719332 0 266 015VEN00141452 950802 60000 415 -548 194219332 0 267 015VEN00141452 950802 70000 193 -539 198319332 0 268 015VEN00141452 950802 80000 24 -350 195119332 0 269 015VEN00141452 950802 90000 83 -32 196719332 0 270 015VEN00141452 950802100000 0 -1 196819332 0 271 015VEN00141452 950802110000 3 140 195919332 0 272 015VEN00141452 950802120000 -378 62 195919332 0 273 015VEN00141452 950802130000 -362 140 195119332 0 274 015VEN00141452 950802140000 -128 -62 191119332 0 275 015VEN00141452 950802150000 -1 102 191019332 0 276 015VEN00141452 950802160000 49 -272 194219332 0 277 015VEN00141452 950802170000 -9 -410 194219332 0 278 015VEN00141452 950802180000 -31 -463 195819332 0 279 015VEN00141452 950802190000 -207 -402 194219332 0 280 015VEN00141452 950802200000 -153 -269 197519332 0 281 015VEN00141452 950802210000 -293 21 196819332 0 282 015VEN00141452 950802220000 -150 504 195919332 0 283 015VEN00141452 950802230000 65 670 192719332 0 284 015VEN00141452 950803 0 138 635 192719332 0 285 015VEN00141452 950803 10000 129 504 191019332 0 286 015VEN00141452 950803 20000 100 198 194219332 0 287 015VEN00141452 950803 30000 -3 209 191119332 0 288 015VEN00141452 950803 40000 546 -183 191019332 0 289 015VEN00141452 950803 50000 497 -680 195819332 0 290 015VEN00141452 950803 60000 157 -884 196719332 0 291 015VEN00141452 950803 70000 -164 -791 197519332 0 292 015VEN00141452 950803 80000 -382 -526 197619332 0 293 015VEN00141452 950803 90000 -490 -207 196819332 0 294 015VEN00141452 950803100000 -480 190 195919332 0 295 015VEN00141452 950803110000 -347 382 194319332 0 296 015VEN00141452 950803120000 -109 532 193519332 0 297 015VEN00141452 950803130000 23 505 192719332 0 298 015VEN00141452 950803140000 266 297 192619332 0 299 015VEN00141452 950803150000 383 145 194219332 0 300 015VEN00141452 950803160000 607 122 196719332 0 301 015VEN00141452 950803170000 798 -173 196819332 0 302 015VEN00141452 950803180000 805 -395 195919332 0 303 015VEN00141452 950803190000 641 -630 195919332 0 304 015VEN00141452 950803200000 291 -698 194219332 0 305 015VEN00141452 950803210000 -56 -582 196719332 0 306 015VEN00141452 950803220000 -154 -428 196819332 0 307 015VEN00141452 950803230000 -487 22 195119332 0 308 015VEN00141452 950804 0 -505 337 195819332 0 309 015VEN00141452 950804 10000 -505 342 195119332 0 310 015VEN00141452 950804 20000 -306 419 195119332 0 311 015VEN00141452 950804 30000 -104 319 195119332 0 312 015VEN00141452 950804 40000 -15 218 195019332 0 313 015VEN00141452 950804 50000 263 -16 195819332 0 314 015VEN00141452 950804 60000 430 -168 195119332 0 315 015VEN00141452 950804 70000 543 -326 195819332 0 316 015VEN00141452 950804 80000 387 -583 196719332 0 317 015VEN00141452 950804 90000 365 -540 198319332 0 318 015VEN00141452 950804100000 169 -236 196819332 0 319 015VEN00141452 950804110000 3 98 195919332 0 320 015VEN00141452 950804120000 -211 38 194319332 0 321 015VEN00141452 950804130000 -43 106 192719332 0 322 015VEN00141452 950804140000 0 0 194219332 0 323 015VEN00141452 950804150000 -1 99 195019332 0 324 015VEN00141452 950804160000 187 265 196719332 0 325 015VEN00141452 950804170000 54 -534 195919332 0 326 015VEN00141452 950804180000 8 -570 195919332 0 327 015VEN00141452 950804190000 -66 -422 195819332 0 328 015VEN00141452 950804200000 -262 -248 196719332 0 329 015VEN00141452 950804210000 -133 -125 196819332 0 330 015VEN00141452 950804220000 2 101 195919332 0 331 015VEN00141452 950804230000 -397 -155 195119332 0 332 015VEN00141452 950805 0 -44 576 194319332 0 333 015VEN00141452 950805 10000 148 455 194319332 0 334 015VEN00141452 950805 20000 169 405 192619332 0 335 015VEN00141452 950805 30000 354 233 196719332 0 336 015VEN00141452 950805 40000 441 145 196819332 0 337 015VEN00141452 950805 50000 593 -253 195919332 0 338 015VEN00141452 950805 60000 481 -691 195819332 0 339 015VEN00141452 950805 70000 132 -980 196819332 0 340 015VEN00141452 950805 80000 -253 -904 194319332 0 341 015VEN00141452 950805 90000 -429 -591 196719332 0 342 015VEN00141452 950805100000 -596 -129 195919332 0 343 015VEN00141452 950805110000 -492 286 195119332 0 344 015VEN00141452 950805120000 -171 515 192719332 0 345 015VEN00141452 950805130000 84 524 193419332 0 346 015VEN00141452 950805140000 364 385 195019332 0 347 015VEN00141452 950805150000 481 222 193519332 0 348 015VEN00141452 950805160000 515 242 195019332 0 349 015VEN00141452 950805170000 620 40 196719332 0 350 015VEN00141452 950805180000 662 -125 195919332 0 351 015VEN00141452 950805190000 538 -545 195919332 0 352 015VEN00141452 950805200000 76 -775 195019332 0 353 015VEN00141452 950805210000 -160 -684 196719332 0 354 015VEN00141452 950805220000 -318 -506 196819332 0 355 015VEN00141452 950805230000 -527 -131 195119332 0 356 015VEN00141452 950806 0 -531 294 195819332 0 357 015VEN00141452 950806 10000 -460 457 195119332 0 358 015VEN00141452 950806 20000 -265 562 195819332 0 359 015VEN00141452 950806 30000 -263 648 195119332 0 360 015VEN00141452 950806 40000 -159 817 191019332 0 361 015VEN00141452 950806 50000 27 665 196719332 0 362 015VEN00141452 950806 60000 190 291 191119332 0 363 015VEN00141452 950806 70000 348 262 195819332 0 364 015VEN00141452 950806 80000 702 120 194219332 0 365 015VEN00141452 950806 90000 649 -298 196719332 0 366 015VEN00141452 950806100000 432 -393 198319332 0 367 015VEN00141452 950806110000 400 -285 196819332 0 368 015VEN00141452 950806120000 408 -271 195919332 0 369 015VEN00141452 950806130000 410 -395 195919332 0 370 015VEN00141452 950806140000 190 -413 195119332 0 371 015VEN00141452 950806150000 -74 -218 195819332 0 372 015VEN00141452 950806160000 32 -84 195919332 0 373 015VEN00141452 950806170000 1 98 192719332 0 374 015VEN00141452 950806180000 -190 239 193419332 0 375 015VEN00141452 950806190000 -203 213 195819332 0 376 015VEN00141452 950806200000 -293 57 195819332 0 377 015VEN00141452 950806210000 320 76 197519332 0 378 015VEN00141452 950806220000 217 -6 196819332 0 379 015VEN00141452 950806230000 67 336 194319332 0 380 015VEN00141452 950807 0 339 422 195019332 0 381 015VEN00141452 950807 10000 387 327 195119332 0 382 015VEN00141452 950807 20000 309 10 195019332 0 383 015VEN00141452 950807 30000 87 -24 195819332 0 384 015VEN00141452 950807 40000 -1 113 195119332 0 385 015VEN00141452 950807 50000 236 42 191119332 0 386 015VEN00141452 950807 60000 279 -41 195019332 0 387 015VEN00141452 950807 70000 74 -322 195119332 0 388 015VEN00141452 950807 80000 -26 -475 195019332 0 389 015VEN00141452 950807 90000 -201 -587 195819332 0 390 015VEN00141452 950807100000 -234 -605 196819332 0 391 015VEN00141452 950807110000 -230 -495 194319332 0 392 015VEN00141452 950807120000 -170 -320 195819332 0 393 015VEN00141452 950807130000 62 -275 196819332 0 394 015VEN00141452 950807140000 60 -131 195119332 0 395 015VEN00141452 950807150000 -3 204 195819332 0 396 015VEN00141452 950807160000 470 60 195119332 0 397 015VEN00141452 950807170000 515 -122 195119332 0 398 015VEN00141452 950807180000 479 -158 194219332 0 399 015VEN00141452 950807190000 429 -286 195819332 0 400 015VEN00141452 950807200000 365 -501 196719332 0 401 015VEN00141452 950807210000 249 -696 196819332 0 402 015VEN00141452 950807220000 22 -766 196819332 0 403 015VEN00141452 950807230000 -178 -652 196819332 0 404 015VEN00141452 950808 0 -311 -525 195119332 0 405 015VEN00141452 950808 10000 -351 -327 195019332 0 406 015VEN00141452 950808 20000 -292 -165 196719332 0 407 015VEN00141452 950808 30000 -294 203 195919332 0 408 015VEN00141452 950808 40000 -138 399 194319332 0 409 015VEN00141452 950808 50000 -179 593 195819332 0 410 015VEN00141452 950808 60000 -150 725 195919332 0 411 015VEN00141452 950808 70000 28 611 192719332 0 412 015VEN00141452 950808 80000 288 387 193419332 0 413 015VEN00141452 950808 90000 394 -419 194219332 0 414 015VEN00141452 950808100000 432 -645 197519332 0 415 015VEN00141452 950808110000 460 -858 197619332 0 416 015VEN00141452 950808120000 504 -1029 197619332 0 417 015VEN00141452 950808130000 408 -976 196819332 0 418 015VEN00141452 950808140000 206 -823 195919332 0 419 015VEN00141452 950808150000 80 -608 193519332 0 420 015VEN00141452 950808160000 -126 -367 194219332 0 421 015VEN00141452 950808170000 -385 -142 195119332 0 422 015VEN00141452 950808180000 -471 -78 191119332 0 423 015VEN00141452 950808190000 -423 196 191019332 0 424 015VEN00141452 950808200000 -148 198 195819332 0 425 015VEN00141452 950808210000 -1 131 196719332 0 426 015VEN00141452 950808220000 -11 -303 195919332 0 427 015VEN00141452 950808230000 -144 -342 195919332 0 428 015VEN00141452 950809 0 -140 -442 195919332 0 429 015VEN00141452 950809 10000 43 -451 195019332 0 430 015VEN00141452 950809 20000 -50 -176 197519332 0 431 015VEN00141452 950809 30000 0 -2 195919332 0 432 015VEN00141452 950809 40000 0 125 195119332 0 433 015VEN00141452 950809 50000 62 272 195919332 0 434 015VEN00141452 950809 60000 -80 309 193519332 0 435 015VEN00141452 950809 70000 -248 327 195019332 0 436 015VEN00141452 950809 80000 -471 270 194319332 0 437 015VEN00141452 950809 90000 -254 293 195019332 0 438 015VEN00141452 950809100000 -199 224 195819332 0 439 015VEN00141452 950809110000 22 -509 196819332 0 440 015VEN00141452 950809120000 139 -671 195119332 0 441 015VEN00141452 950809130000 220 -720 194319332 0 442 015VEN00141452 950809140000 202 -632 194219332 0 443 015VEN00141452 950809150000 64 -451 197519332 0 444 015VEN00141452 950809160000 -17 -169 194319332 0 445 015VEN00141452 950809170000 0 -2 196719332 0 446 015VEN00141452 950809180000 0 98 195119332 0 447 015VEN00141452 950809190000 -69 324 194319332 0 448 015VEN00141452 950809200000 26 385 194219332 0 449 015VEN00141452 950809210000 -20 243 195019332 0 450 015VEN00141452 950809220000 -82 33 195119332 0 451 015VEN00141452 950809230000 0 0 194319332 0 452 015VEN00141452 950810 0 0 0 195019332 0 453 015VEN00141452 950810 10000 0 -1 196719332 0 454 015VEN00141452 950810 20000 -1 182 195819332 0 455 015VEN00141452 950810 30000 159 -304 197519332 0 456 015VEN00141452 950810 40000 57 -267 196819332 0 457 015VEN00141452 950810 50000 -172 292 195819332 0 458 015VEN00141452 950810 60000 -207 541 197619332 0 459 015VEN00141452 950810 70000 -319 708 193519332 0 460 015VEN00141452 950810 80000 -543 762 193419332 0 461 015VEN00141452 950810 90000 -514 708 195019332 0 462 015VEN00141452 950810100000 -103 552 195019332 0 463 015VEN00141452 950810110000 501 268 196719332 0 464 015VEN00141452 950810120000 667 -551 195119332 0 465 015VEN00141452 950810130000 542 -747 195019332 0 466 015VEN00141452 950810140000 421 -808 195819332 0 467 015VEN00141452 950810150000 413 -739 195919332 0 468 015VEN00141452 950810160000 268 -622 195919332 0 469 015VEN00141452 950810170000 178 -390 195119332 0 470 015VEN00141452 950810180000 164 -178 195019332 0 471 015VEN00141452 950810190000 37 -362 195819332 0 472 015VEN00141452 950810200000 -425 260 195119332 0 473 015VEN00141452 950810210000 -290 380 191119332 0 474 015VEN00141452 950810220000 -84 444 195019332 0 475 015VEN00141452 950810230000 -65 407 195819332 0 476 015VEN00141452 950811 0 171 420 196719332 0 477 015VEN00141452 950811 10000 599 -85 195919332 0 478 015VEN00141452 950811 20000 525 -401 196719332 0 479 015VEN00141452 950811 30000 572 -248 196819332 0 480 015VEN00141452 950811 40000 490 -172 196819332 0 481 015VEN00141452 950811 50000 218 -220 195119332 0 482 015VEN00141452 950811 60000 66 -63 192719332 0 483 015VEN00141452 950811 70000 1 163 195119332 0 484 015VEN00141452 950811 80000 -159 334 191119332 0 485 015VEN00141452 950811 90000 -101 440 193419332 0 486 015VEN00141452 950811100000 -202 300 194219332 0 487 015VEN00141452 950811110000 -68 95 193419332 0 488 015VEN00141452 950811120000 0 0 196719332 0 489 015VEN00141452 950811130000 -2 183 195919332 0 490 015VEN00141452 950811140000 257 -455 194319332 0 491 015VEN00141452 950811150000 452 -533 194219332 0 492 015VEN00141452 950811160000 332 -574 196719332 0 493 015VEN00141452 950811170000 132 -409 196819332 0 494 015VEN00141452 950811180000 -27 -114 195119332 0 495 015VEN00141452 950811190000 0 0 194319332 0 496 015VEN00141452 950811200000 0 -1 193419332 0 497 015VEN00141452 950811210000 1 178 195019332 0 498 015VEN00141452 950811220000 -228 163 195819332 0 499 015VEN00141452 950811230000 -64 79 195919332 0 500 015VEN00141452 950812 0 0 224 194219332 0 501 015VEN00141452 950812 10000 -97 -502 197519332 0 502 015VEN00141452 950812 20000 107 -492 195919332 0 503 015VEN00141452 950812 30000 72 -498 195919332 0 504 015VEN00141452 950812 40000 187 -539 195819332 0 505 015VEN00141452 950812 50000 -17 -415 197519332 0 506 015VEN00141452 950812 60000 -107 -95 196819332 0 507 015VEN00141452 950812 70000 2 255 195919332 0 508 015VEN00141452 950812 80000 -459 352 191119332 0 509 015VEN00141452 950812 90000 -424 540 192619332 0 510 015VEN00141452 950812100000 -289 640 192619332 0 511 015VEN00141452 950812110000 -62 477 195019332 0 512 015VEN00141452 950812120000 143 307 199119332 0 513 015VEN00141452 950812130000 532 -538 197619332 0 514 015VEN00141452 950812140000 739 -732 195919332 0 515 015VEN00141452 950812150000 457 -789 196819332 0 516 015VEN00141452 950812160000 332 -807 194219332 0 517 015VEN00141452 950812170000 159 -673 197519332 0 518 015VEN00141452 950812180000 99 -337 195919332 0 519 015VEN00141452 950812190000 -43 -80 193519332 0 520 015VEN00141452 950812200000 2 176 191919332 0 521 015VEN00141452 950812210000 -399 360 191819332 0 522 015VEN00141452 950812220000 -586 511 194219332 0 523 015VEN00141452 950812230000 -337 676 194319332 0 524 015VEN00141452 950813 0 60 503 194219332 0 525 015VEN00141452 950813 10000 333 326 199119332 0 526 015VEN00141452 950813 20000 620 -369 199219332 0 527 015VEN00141452 950813 30000 500 -615 195919332 0 528 015VEN00141452 950813 40000 346 -611 195919332 0 529 015VEN00141452 950813 50000 417 -482 195919332 0 530 015VEN00141452 950813 60000 246 -334 195919332 0 531 015VEN00141452 950813 70000 62 -306 193519332 0 532 015VEN00141452 950813 80000 -376 212 191119332 0 533 015VEN00141452 950813 90000 -493 395 192619332 0 534 015VEN00141452 950813100000 -524 628 192719332 0 535 015VEN00141452 950813110000 -371 614 191019332 0 536 015VEN00141452 950813120000 -154 344 195019332 0 537 015VEN00141452 950813130000 -101 167 197519332 0 538 015VEN00141452 950813140000 154 -347 197619332 0 539 015VEN00141452 950813150000 196 -492 196819332 0 540 015VEN00141452 950813160000 22 -439 196719332 0 541 015VEN00141452 950813170000 93 -376 197519332 0 542 015VEN00141452 950813180000 246 -226 196819332 0 543 015VEN00141452 950813190000 235 -61 195119332 0 544 015VEN00141452 950813200000 97 -35 195119332 0 545 015VEN00141452 950813210000 3 254 193519332 0 546 015VEN00141452 950813220000 -281 461 192719332 0 547 015VEN00141452 950813230000 -149 577 191019332 0 548 015VEN00141452 950814 0 -91 433 195019332 0 549 015VEN00141452 950814 10000 -23 127 195019332 0 550 015VEN00141452 950814 20000 -3 182 195819332 0 551 015VEN00141452 950814 30000 446 -224 199219332 0 552 015VEN00141452 950814 40000 290 -520 195119332 0 553 015VEN00141452 950814 50000 65 -449 196719332 0 554 015VEN00141452 950814 60000 -9 -270 195919332 0 555 015VEN00141452 950814 70000 13 -90 195819332 0 556 015VEN00141452 950814 80000 3 138 196819332 0 557 015VEN00141452 950814 90000 -424 174 193519332 0 558 015VEN00141452 950814100000 -564 515 191019332 0 559 015VEN00141452 950814110000 -373 715 194219332 0 560 015VEN00141452 950814120000 35 689 194219332 0 561 015VEN00141452 950814130000 169 394 195019332 0 562 015VEN00141452 950814140000 240 85 196719332 0 563 015VEN00141452 950814150000 372 -423 196819332 0 564 015VEN00141452 950814160000 407 -724 195919332 0 565 015VEN00141452 950814170000 225 -747 195819332 0 566 015VEN00141452 950814180000 226 -692 197519332 0 567 015VEN00141452 950814190000 167 -616 195919332 0 568 015VEN00141452 950814200000 -167 -420 195919332 0 569 015VEN00141452 950814210000 -496 -212 195919332 0 570 015VEN00141452 950814220000 -831 6 195919332 0 571 015VEN00141452 950814230000 -657 682 195119332 0 572 015VEN00141452 950815 0 -547 779 193519332 0 573 015VEN00141452 950815 10000 -190 760 195019332 0 574 015VEN00141452 950815 20000 241 457 195819332 0 575 015VEN00141452 950815 30000 464 353 195119332 0 576 015VEN00141452 950815 40000 803 -389 195819332 0 577 015VEN00141452 950815 50000 590 -811 197519332 0 578 015VEN00141452 950815 60000 403 -687 195919332 0 579 015VEN00141452 950815 70000 86 -539 195119332 0 580 015VEN00141452 950815 80000 -71 -421 195019332 0 581 015VEN00141452 950815 90000 -277 -286 195819332 0 582 015VEN00141452 950815100000 -489 0 195919332 0 583 015VEN00141452 950815110000 -466 408 195119332 0 584 015VEN00141452 950815120000 -372 532 194319332 0 585 015VEN00141452 950815130000 -301 375 191019332 0 586 015VEN00141452 950815140000 -102 281 196719332 0 587 015VEN00141452 950815150000 392 -29 195119332 0 588 015VEN00141452 950815160000 508 -308 195019332 0 589 015VEN00141452 950815170000 287 -596 195819332 0 590 015VEN00141452 950815180000 78 -436 195919332 0 591 015VEN00141452 950815190000 34 -98 195119332 0 592 015VEN00141452 950815200000 0 -1 195919332 0 593 015VEN00141452 950815210000 1 86 192719332 0 594 015VEN00141452 950815220000 -213 218 195819332 0 595 015VEN00141452 950815230000 -105 329 194319332 0 596 015VEN00141452 950816 0 -12 385 195119332 0 597 015VEN00141452 950816 10000 -117 409 191119332 0 598 015VEN00141452 950816 20000 -23 273 194219332 0 599 015VEN00141452 950816 30000 266 -321 194219332 0 600 015VEN00141452 950816 40000 298 -631 195019332 0 601 015VEN00141452 950816 50000 35 -740 195019332 0 602 015VEN00141452 950816 60000 -129 -611 196719332 0 603 015VEN00141452 950816 70000 -172 -406 195919332 0 604 015VEN00141452 950816 80000 -263 -183 196819332 0 605 015VEN00141452 950816 90000 -327 -153 194319332 0 606 015VEN00141452 950816100000 -323 382 195819332 0 607 015VEN00141452 950816110000 -131 500 195119332 0 608 015VEN00141452 950816120000 1 453 193519332 0 609 015VEN00141452 950816130000 245 346 193519332 0 610 015VEN00141452 950816140000 397 263 191019332 0 611 015VEN00141452 950816150000 651 -92 194219332 0 612 015VEN00141452 950816160000 722 -611 195819332 0 613 015VEN00141452 950816170000 445 -986 195819332 0 614 015VEN00141452 950816180000 52 -860 196819332 0 615 015VEN00141452 950816190000 -236 -607 194319332 0 616 015VEN00141452 950816200000 -516 -271 196719332 0 617 015VEN00141452 950816210000 -556 16 195119332 0 618 015VEN00141452 950816220000 -483 447 194319332 0 619 015VEN00141452 950816230000 -687 532 192719332 0 620 015VEN00141452 950817 0 -673 594 194219332 0 621 015VEN00141452 950817 10000 -404 742 192719332 0 622 015VEN00141452 950817 20000 -108 865 194219332 0 623 015VEN00141452 950817 30000 347 742 193419332 0 624 015VEN00141452 950817 40000 939 263 196819332 0 625 015VEN00141452 950817 50000 941 -674 192719332 0 626 015VEN00141452 950817 60000 376 -986 195819332 0 627 015VEN00141452 950817 70000 165 -938 197519332 0 628 015VEN00141452 950817 80000 -156 -793 196819332 0 629 015VEN00141452 950817 90000 -302 -486 195919332 0 630 015VEN00141452 950817100000 -378 -270 195919332 0 631 015VEN00141452 950817110000 -454 -149 195119332 0 632 015VEN00141452 950817120000 -486 131 195119332 0 633 015VEN00141452 950817130000 -428 270 195119332 0 634 015VEN00141452 950817140000 -95 229 194319332 0 635 015VEN00141452 950817150000 -3 104 195019332 0 636 015VEN00141452 950817160000 289 -183 195119332 0 637 015VEN00141452 950817170000 308 -397 194219332 0 638 015VEN00141452 950817180000 186 -512 195819332 0 639 015VEN00141452 950817190000 54 -286 195119332 0 640 015VEN00141452 950817200000 0 220 194219332 0 641 015VEN00141452 950817210000 65 -454 196719332 0 642 015VEN00141452 950817220000 -125 -435 196719332 0 643 015VEN00141452 950817230000 -98 -293 197619332 0 644 015VEN00141452 950818 0 -377 -133 195919332 0 645 015VEN00141452 950818 10000 -234 557 195119332 0 646 015VEN00141452 950818 20000 -24 584 191119332 0 647 015VEN00141452 950818 30000 38 374 193419332 0 648 015VEN00141452 950818 40000 144 146 191019332 0 649 015VEN00141452 950818 50000 213 -315 196719332 0 650 015VEN00141452 950818 60000 250 -540 195919332 0 651 015VEN00141452 950818 70000 -29 -519 194319332 0 652 015VEN00141452 950818 80000 23 -209 195019332 0 653 015VEN00141452 950818 90000 0 -1 197619332 0 654 015VEN00141452 950818100000 0 0 194319332 0 655 015VEN00141452 950818110000 0 -1 196719332 0 656 015VEN00141452 950818120000 3 164 195119332 0 657 015VEN00141452 950818130000 -411 236 191119332 0 658 015VEN00141452 950818140000 -431 309 192619332 0 659 015VEN00141452 950818150000 -397 273 192719332 0 660 015VEN00141452 950818160000 233 427 192619332 0 661 015VEN00141452 950818170000 329 367 195019332 0 662 015VEN00141452 950818180000 528 -208 195819332 0 663 015VEN00141452 950818190000 234 -547 198319332 0 664 015VEN00141452 950818200000 -148 -523 196819332 0 665 015VEN00141452 950818210000 -284 -385 197519332 0 666 015VEN00141452 950818220000 -424 -152 196819332 0 667 015VEN00141452 950818230000 -450 -195 195119332 0 668 015VEN00141452 950819 0 -500 -60 195119332 0 669 015VEN00141452 950819 10000 -514 54 195119332 0 670 015VEN00141452 950819 20000 -557 120 191919332 0 671 015VEN00141452 950819 30000 -459 339 192619332 0 672 015VEN00141452 950819 40000 -264 351 195819332 0 673 015VEN00141452 950819 50000 -109 483 195819332 0 674 015VEN00141452 950819 60000 681 -9 196819332 0 675 015VEN00141452 950819 70000 659 -366 195119332 0 676 015VEN00141452 950819 80000 288 -639 195819332 0 677 015VEN00141452 950819 90000 231 -494 196719332 0 678 015VEN00141452 950819100000 83 -392 196819332 0 679 015VEN00141452 950819110000 -4 -283 195119332 0 680 015VEN00141452 950819120000 40 -109 195819332 0 681 015VEN00141452 950819130000 0 0 195119332 0 682 015VEN00141452 950819140000 0 0 195119332 0 683 015VEN00141452 950819150000 0 -1 195119332 0 684 015VEN00141452 950819160000 -1 143 191119332 0 685 015VEN00141452 950819170000 127 -303 191019332 0 686 015VEN00141452 950819180000 78 -417 195019332 0 687 015VEN00141452 950819190000 7 -465 196719332 0 688 015VEN00141452 950819200000 -159 -353 195919332 0 689 015VEN00141452 950819210000 -206 -127 195919332 0 690 015VEN00141452 950819220000 -167 -90 195019332 0 691 015VEN00141452 950819230000 -304 185 199119332 0 692 015VEN00141452 950820 0 -363 452 196819371 0 693 015VEN00141452 950820 10000 -451 552 195919371 0 694 015VEN00141452 950820 20000 -205 712 191119371 0 695 015VEN00141452 950820 30000 96 630 192619371 0 696 015VEN00141452 950820 40000 468 368 194219371 0 697 015VEN00141452 950820 50000 621 -19 195019333 0 698 015VEN00141452 950820 60000 565 -457 194319332 0 699 015VEN00141452 950820 70000 -21 -843 195019332 0 700 015VEN00141452 950820 80000 -459 -647 196819332 0 701 015VEN00141452 950820 90000 -530 -376 194319332 0 702 015VEN00141452 950820100000 -501 -246 195819332 0 703 015VEN00141452 950820110000 -398 -268 195819332 0 704 015VEN00141452 950820120000 -416 77 197519332 0 705 015VEN00141452 950820130000 -498 180 197619332 0 706 015VEN00141452 950820140000 -402 236 195119332 0 707 015VEN00141452 950820150000 -260 107 192719332 0 708 015VEN00141452 950820160000 -385 104 193419332 0 709 015VEN00141452 950820170000 -165 405 192719332 0 710 015VEN00141452 950820180000 -8 412 192719332 0 711 015VEN00141452 950820190000 482 396 191019332 0 712 015VEN00141452 950820200000 532 -598 195019332 0 713 015VEN00141452 950820210000 0 -766 196719332 0 714 015VEN00141452 950820220000 56 -661 195119332 0 715 015VEN00141452 950820230000 -66 -580 195819371 0 716 015VEN00141452 950821 0 -373 -497 196719371 0 717 015VEN00141452 950821 10000 -728 -118 196819371 0 718 015VEN00141452 950821 20000 -732 227 195119371 0 719 015VEN00141452 950821 30000 -543 465 195919333 0 720 015VEN00141452 950821 40000 -307 572 191119332 0 721 015VEN00141452 950821 50000 -72 566 192619332 0 722 015VEN00141452 950821 60000 -53 451 191019332 0 723 015VEN00141452 950821 70000 315 284 195019332 0 724 015VEN00141452 950821 80000 487 45 195019332 0 725 015VEN00141452 950821 90000 560 -268 195819332 0 726 015VEN00141452 950821100000 286 -595 195119332 0 727 015VEN00141452 950821110000 180 -543 194319332 0 728 015VEN00141452 950821120000 213 -326 195019332 0 729 015VEN00141452 950821130000 49 -120 197519332 0 730 015VEN00141452 950821140000 0 -2 196819332 0 731 015VEN00141452 950821150000 0 164 194319332 0 732 015VEN00141452 950821160000 81 268 194219332 0 733 015VEN00141452 950821170000 204 131 195019332 0 734 015VEN00141452 950821180000 127 22 195119332 0 735 015VEN00141452 950821190000 3 89 194319332 0 736 015VEN00141452 950821200000 -299 -101 195019332 0 737 015VEN00141452 950821210000 -361 -310 195019332 0 738 015VEN00141452 950821220000 -357 -300 195819332 0 739 015VEN00141452 950821230000 -197 -104 195119332 0 740 015VEN00141452 950822 0 0 98 195819332 0 741 015VEN00141452 950822 10000 -182 195 196819332 0 742 015VEN00141452 950822 20000 170 400 192719332 0 743 015VEN00141452 950822 30000 260 491 195119332 0 744 015VEN00141452 950822 40000 97 521 191119332 0 745 015VEN00141452 950822 50000 289 536 192619332 0 746 015VEN00141452 950822 60000 250 395 194319332 0 747 015VEN00141452 950822 70000 71 224 191019332 0 748 015VEN00141452 950822 80000 -225 -367 195019332 0 749 015VEN00141452 950822 90000 -421 -525 196719332 0 750 015VEN00141452 950822100000 -459 -403 195919332 0 751 015VEN00141452 950822110000 -366 -164 194219332 0 752 015VEN00141452 950822120000 -255 -123 196719332 0 753 015VEN00141452 950822130000 -123 -38 195919332 0 754 015VEN00141452 950822140000 -1 -1 195919332 0 755 015VEN00141452 950822150000 -2 112 195119332 0 756 015VEN00141452 950822160000 261 261 191119332 0 757 015VEN00141452 950822170000 407 225 192619332 0 758 015VEN00141452 950822180000 285 82 192619332 0 759 015VEN00141452 950822190000 90 2 193519332 0 760 015VEN00141452 950822200000 0 -1 191119332 0 761 015VEN00141452 950822210000 2 142 191019332 0 762 015VEN00141452 950822220000 -323 -286 195019332 0 763 015VEN00141452 950822230000 -435 -496 198319332 0 764 015VEN00141452 950823 0 -531 -373 197619332 0 765 015VEN00141452 950823 10000 -555 -60 196819332 0 766 015VEN00141452 950823 20000 -437 383 195119332 0 767 015VEN00141452 950823 30000 -59 682 194319332 0 768 015VEN00141452 950823 40000 26 740 194319332 0 769 015VEN00141452 950823 50000 305 660 194219332 0 770 015VEN00141452 950823 60000 405 491 195119332 0 771 015VEN00141452 950823 70000 294 412 193519332 0 772 015VEN00141452 950823 80000 214 243 192719332 0 773 015VEN00141452 950823 90000 233 -102 192619332 0 774 015VEN00141452 950823100000 -73 -454 195019332 0 775 015VEN00141452 950823110000 -11 -633 195819332 0 776 015VEN00141452 950823120000 -26 -662 196719332 0 777 015VEN00141452 950823130000 -116 -481 195919332 0 778 015VEN00141452 950823140000 -142 -93 195119332 0 779 015VEN00141452 950823150000 -2 84 194319332 0 780 015VEN00141452 950823160000 146 295 194319332 0 781 015VEN00141452 950823170000 255 433 191019332 0 782 015VEN00141452 950823180000 288 297 195019332 0 783 015VEN00141452 950823190000 189 174 194319332 0 784 015VEN00141452 950823200000 82 62 193519332 0 785 015VEN00141452 950823210000 0 0 192619332 0 786 015VEN00141452 950823220000 0 88 195019332 0 787 015VEN00141452 950823230000 1 -87 196719332 0 788 015VEN00141452 950824 0 0 0 196819332 0 789 015VEN00141452 950824 10000 0 0 196819332 0 790 015VEN00141452 950824 20000 0 0 195119332 0 791 015VEN00141452 950824 30000 1 99 196819332 0 792 015VEN00141452 950824 40000 -210 236 192719332 0 793 015VEN00141452 950824 50000 -348 431 192719332 0 794 015VEN00141452 950824 60000 -103 626 192619332 0 795 015VEN00141452 950824 70000 -120 532 193419332 0 796 015VEN00141452 950824 80000 109 414 192719332 0 797 015VEN00141452 950824 90000 151 100 191019332 0 798 015VEN00141452 950824100000 0 250 194219332 0 799 015VEN00141452 950824110000 90 -502 196719332 0 800 015VEN00141452 950824120000 -23 -543 197519332 0 801 015VEN00141452 950824130000 -187 -455 197619332 0 802 015VEN00141452 950824140000 -143 -290 196819332 0 803 015VEN00141452 950824150000 -34 -98 195119332 0 804 015VEN00141452 950824160000 0 -1 194319332 0 805 015VEN00141452 950824170000 -1 125 191119332 0 806 015VEN00141452 950824180000 232 200 193419332 0 807 015VEN00141452 950824190000 162 82 192719332 0 808 015VEN00141452 950824200000 1 0 192619332 0 809 015VEN00141452 950824210000 0 100 195019332 0 810 015VEN00141452 950824220000 -78 63 195019332 0 811 015VEN00141452 950824230000 -4 142 196719332 0 812 015VEN00141452 950825 0 424 -178 196819332 0 813 015VEN00141452 950825 10000 278 -466 196819332 0 814 015VEN00141452 950825 20000 209 -358 194319332 0 815 015VEN00141452 950825 30000 32 -194 195019332 0 816 015VEN00141452 950825 40000 0 86 195819332 0 817 015VEN00141452 950825 50000 82 30 195119332 0 818 015VEN00141452 950825 60000 0 138 195119371 0 819 015VEN00141452 950825 70000 55 262 191119371 0 820 015VEN00141452 950825 80000 39 123 191819371 0 821 015VEN00141452 950825 90000 0 1 191019371 0 822 015VEN00141452 950825100000 0 0 195019371 0 823 015VEN00141452 950825110000 0 117 195019333 0 824 015VEN00141452 950825120000 -100 -339 195819332 0 825 015VEN00141452 950825130000 -17 -568 196719332 0 826 015VEN00141452 950825140000 -31 -545 196819332 0 827 015VEN00141452 950825150000 -119 -188 195119332 0 828 015VEN00141452 950825160000 -1 -3 196719332 0 829 015VEN00141452 950825170000 -2 217 196819332 0 830 015VEN00141452 950825180000 349 214 195119332 0 831 015VEN00141452 950825190000 348 199 195119332 0 832 015VEN00141452 950825200000 151 145 191919332 0 833 015VEN00141452 950825210000 1 0 191119332 0 834 015VEN00141452 950825220000 1 210 191019332 0 835 015VEN00141452 950825230000 -198 -539 195019332 0 836 015VEN00141452 950826 0 -214 -734 196719332 0 837 015VEN00141452 950826 10000 -258 -709 195119332 0 838 015VEN00141452 950826 20000 -344 -583 195819332 0 839 015VEN00141452 950826 30000 -526 -252 195119332 0 840 015VEN00141452 950826 40000 -544 4 195119332 0 841 015VEN00141452 950826 50000 -475 313 191119332 0 842 015VEN00141452 950826 60000 -168 637 192619332 0 843 015VEN00141452 950826 70000 10 778 195019332 0 844 015VEN00141452 950826 80000 63 778 192719332 0 845 015VEN00141452 950826 90000 189 622 194219332 0 846 015VEN00141452 950826100000 363 444 195819332 0 847 015VEN00141452 950826110000 603 -371 196819332 0 848 015VEN00141452 950826120000 338 -814 195119332 0 849 015VEN00141452 950826130000 195 -915 194219332 0 850 015VEN00141452 950826140000 -45 -1028 196819332 0 851 015VEN00141452 950826150000 -243 -909 192719332 0 852 015VEN00141452 950826160000 -463 -458 195019332 0 853 015VEN00141452 950826170000 -405 -174 192719332 0 854 015VEN00141452 950826180000 -157 -396 195019332 0 855 015VEN00141452 950826190000 -487 21 195119332 0 856 015VEN00141452 950826200000 -515 171 193519332 0 857 015VEN00141452 950826210000 -382 405 194219332 0 858 015VEN00141452 950826220000 -341 188 195019332 0 859 015VEN00141452 950826230000 45 335 195919332 0 860 015VEN00141452 950827 0 344 -460 194219332 0 861 015VEN00141452 950827 10000 344 -640 196819332 0 862 015VEN00141452 950827 20000 203 -590 193519332 0 863 015VEN00141452 950827 30000 -85 -539 195819332 0 864 015VEN00141452 950827 40000 -92 -260 196719332 0 865 015VEN00141452 950827 50000 0 -2 196819332 0 866 015VEN00141452 950827 60000 0 -1 195919332 0 867 015VEN00141452 950827 70000 0 189 194319332 0 868 015VEN00141452 950827 80000 -82 402 195019332 0 869 015VEN00141452 950827 90000 -45 436 194319332 0 870 015VEN00141452 950827100000 -128 324 195119332 0 871 015VEN00141452 950827110000 -38 123 191119332 0 872 015VEN00141452 950827120000 0 93 194219332 0 873 015VEN00141452 950827130000 66 -466 195819332 0 874 015VEN00141452 950827140000 338 -641 195819332 0 875 015VEN00141452 950827150000 114 -653 196719332 0 876 015VEN00141452 950827160000 21 -468 196819332 0 877 015VEN00141452 950827170000 -24 -232 195919332 0 878 015VEN00141452 950827180000 261 125 195919332 0 879 015VEN00141452 950827190000 364 241 194319332 0 880 015VEN00141452 950827200000 322 279 195019332 0 881 015VEN00141452 950827210000 249 203 195919332 0 882 015VEN00141452 950827220000 167 137 194319332 0 883 015VEN00141452 950827230000 157 86 195119332 0 884 015VEN00141452 950828 0 -86 -302 191119332 0 885 015VEN00141452 950828 10000 -311 -489 195019332 0 886 015VEN00141452 950828 20000 -94 -668 195819332 0 887 015VEN00141452 950828 30000 -144 -459 195119332 0 888 015VEN00141452 950828 40000 -140 -231 195019332 0 889 015VEN00141452 950828 50000 -174 -110 195819332 0 890 015VEN00141452 950828 60000 96 313 196719332 0 891 015VEN00141452 950828 70000 399 420 195919332 0 892 015VEN00141452 950828 80000 294 607 195919332 0 893 015VEN00141452 950828 90000 275 502 195119332 0 894 015VEN00141452 950828100000 282 206 195019332 0 895 015VEN00141452 950828110000 195 53 195819332 0 896 015VEN00141452 950828120000 304 -12 195119332 0 897 015VEN00141452 950828130000 523 -304 195119332 0 898 015VEN00141452 950828140000 429 -710 195119332 0 899 015VEN00141452 950828150000 325 -753 195119332 0 900 015VEN00141452 950828160000 224 -571 194319332 0 901 015VEN00141452 950828170000 -136 -321 195019332 0 902 015VEN00141452 950828180000 -87 -78 195019332 0 903 015VEN00141452 950828190000 3 151 196719332 0 904 015VEN00141452 950828200000 -462 223 196819332 0 905 015VEN00141452 950828210000 -266 590 196819332 0 906 015VEN00141452 950828220000 -291 400 191119332 0 907 015VEN00141452 950828230000 -169 123 193419332 0 908 015VEN00141452 950829 0 -2 185 191019332 0 909 015VEN00141452 950829 10000 165 -524 194219332 0 910 015VEN00141452 950829 20000 150 -696 195019332 0 911 015VEN00141452 950829 30000 134 -754 195019332 0 912 015VEN00141452 950829 40000 154 -712 196719332 0 913 015VEN00141452 950829 50000 -10 -547 195119332 0 914 015VEN00141452 950829 60000 -182 -283 196719332 0 915 015VEN00141452 950829 70000 -85 25 196819332 0 916 015VEN00141452 950829 80000 0 0 195919332 0 917 015VEN00141452 950829 90000 0 -1 192719332 0 918 015VEN00141452 950829100000 0 125 194219332 0 919 015VEN00141452 950829110000 -36 238 192719332 0 920 015VEN00141452 950829120000 -106 221 192619332 0 921 015VEN00141452 950829130000 -185 -316 195019332 0 922 015VEN00141452 950829140000 -107 -596 195019332 0 923 015VEN00141452 950829150000 8 -739 195919332 0 924 015VEN00141452 950829160000 12 -664 194319332 0 925 015VEN00141452 950829170000 -31 -376 195819332 0 926 015VEN00141452 950829180000 -24 -88 196719332 0 927 015VEN00141452 950829190000 1 126 198419332 0 928 015VEN00141452 950829200000 -256 -11 195919332 0 929 015VEN00141452 950829210000 163 135 195119332 0 930 015VEN00141452 950829220000 43 184 191119332 0 931 015VEN00141452 950829230000 -127 140 194219332 0 932 015VEN00141452 950830 0 -56 68 194319332 0 933 015VEN00141452 950830 10000 -3 143 191119332 0 934 015VEN00141452 950830 20000 389 -241 192619332 0 935 015VEN00141452 950830 30000 378 -678 191019332 0 936 015VEN00141452 950830 40000 190 -799 195819332 0 937 015VEN00141452 950830 50000 -3 -497 195119332 0 938 015VEN00141452 950830 60000 -88 -96 195019332 0 939 015VEN00141452 950830 70000 1 86 197519332 0 940 015VEN00141452 950830 80000 -226 139 196819332 0 941 015VEN00141452 950830 90000 -91 373 195919332 0 942 015VEN00141452 950830100000 37 386 195119332 0 943 015VEN00141452 950830110000 92 157 195119332 0 944 015VEN00141452 950830120000 0 0 193519332 0 945 015VEN00141452 950830130000 1 196 195119332 0 946 015VEN00141452 950830140000 -134 -438 191919332 0 947 015VEN00141452 950830150000 -192 -576 191019332 0 948 015VEN00141452 950830160000 -91 -642 196719332 0 949 015VEN00141452 950830170000 0 -558 197519332 0 950 015VEN00141452 950830180000 -42 -400 196819332 0 951 015VEN00141452 950830190000 -47 -151 197619332 0 952 015VEN00141452 950830200000 0 214 195119332 0 953 015VEN00141452 950830210000 -105 477 195819332 0 954 015VEN00141452 950830220000 86 483 195919332 0 955 015VEN00141452 950830230000 79 405 193519332 0 956 015VEN00141452 950831 0 -19 400 194219332 0 957 015VEN00141452 950831 10000 18 207 194319332 0 958 015VEN00141452 950831 20000 -1 198 193519332 0 959 015VEN00141452 950831 30000 143 -463 194219332 0 960 015VEN00141452 950831 40000 52 -582 195019332 0 961 015VEN00141452 950831 50000 -162 -339 196719332 0 962 015VEN00141452 950831 60000 -122 -131 198319332 0 963 015VEN00141452 950831 70000 164 -116 197519332 0 964 015VEN00141452 950831 80000 114 -18 199219332 0 965 015VEN00141452 950831 90000 0 -1 196819332 0 966 015VEN00141452 950831100000 1 111 195119332 0 967 015VEN00141452 950831110000 -227 370 193519332 0 968 015VEN00141452 950831120000 -139 554 192719332 0 969 015VEN00141452 950831130000 -29 248 192619332 0 970 015VEN00141452 950831140000 0 0 195019332 0 971 015VEN00141452 950831150000 0 276 194219332 0 972 015VEN00141452 950831160000 -24 -601 195819332 0 973 015VEN00141452 950831170000 -97 -591 196719332 0 974 015VEN00141452 950831180000 -334 -96 196819332 0 975 015VEN00141452 950831190000 -190 221 195919332 0 976 015VEN00141452 950831200000 -13 540 196719332 0 977 015VEN00141452 950831210000 50 634 196819332 0 978 015VEN00141452 950831220000 220 470 194319332 0 979 015VEN00141452 950831230000 200 315 195119332 0 980 015VEN00141452 950901 0 106 384 192719332 0 981 015VEN00141452 950901 10000 -53 488 191019332 0 982 015VEN00141452 950901 20000 -29 335 193419332 0 983 015VEN00141452 950901 30000 230 164 191019332 0 984 015VEN00141452 950901 40000 300 -508 195019332 0 985 015VEN00141452 950901 50000 183 -677 192619332 0 986 015VEN00141452 950901 60000 -9 -533 195819332 0 987 015VEN00141452 950901 70000 -236 -339 194219332 0 988 015VEN00141452 950901 80000 -323 -126 197519332 0 989 015VEN00141452 950901 90000 -254 22 197619332 0 990 015VEN00141452 950901100000 -253 119 195919332 0 991 015VEN00141452 950901110000 -341 148 195919332 0 992 015VEN00141452 950901120000 -318 143 195119332 0 993 015VEN00141452 950901130000 38 278 194319332 0 994 015VEN00141452 950901140000 89 73 195019332 0 995 015VEN00141452 950901150000 0 0 194319332 0 996 015VEN00141452 950901160000 -1 156 194219332 0 997 015VEN00141452 950901170000 224 -309 196719332 0 998 015VEN00141452 950901180000 190 -277 195919332 0 999 015VEN00141452 950901190000 16 -102 195819332 0 1000 015VEN00141452 950901200000 0 -1 196719332 0 1001 015VEN00141452 950901210000 0 98 195919332 0 1002 015VEN00141452 950901220000 -120 307 195119332 0 1003 015VEN00141452 950901230000 -68 484 195819332 0 1004 015VEN00141452 950902 0 -270 543 196719332 0 1005 015VEN00141452 950902 10000 -220 665 196819332 0 1006 015VEN00141452 950902 20000 -45 571 195119332 0 1007 015VEN00141452 950902 30000 78 304 195819332 0 1008 015VEN00141452 950902 40000 190 -327 195119332 0 1009 015VEN00141452 950902 50000 268 -546 191119332 0 1010 015VEN00141452 950902 60000 93 -497 194219332 0 1011 015VEN00141452 950902 70000 -37 -413 196719332 0 1012 015VEN00141452 950902 80000 -191 -110 197619332 0 1013 015VEN00141452 950902 90000 -1 0 195919332 0 1014 015VEN00141452 950902100000 0 0 195919332 0 1015 015VEN00141452 950902110000 0 0 195119332 0 1016 015VEN00141452 950902120000 0 -1 195919332 0 1017 015VEN00141452 950902130000 0 152 193519332 0 1018 015VEN00141452 950902140000 83 129 195819332 0 1019 015VEN00141452 950902150000 2 104 195819332 0 1020 015VEN00141452 950902160000 -174 -248 196719332 0 1021 015VEN00141452 950902170000 -74 -444 195919332 0 1022 015VEN00141452 950902180000 -79 -445 195119332 0 1023 015VEN00141452 950902190000 -309 -294 195819332 0 1024 015VEN00141452 950902200000 -445 229 196719332 0 1025 015VEN00141452 950902210000 -422 362 195919332 0 1026 015VEN00141452 950902220000 -303 497 196719332 0 1027 015VEN00141452 950902230000 -96 601 196819332 0 1028 015VEN00141452 950903 0 106 599 192719332 0 1029 015VEN00141452 950903 10000 202 616 195019332 0 1030 015VEN00141452 950903 20000 285 569 193519332 0 1031 015VEN00141452 950903 30000 306 372 195019332 0 1032 015VEN00141452 950903 40000 159 89 196719332 0 1033 015VEN00141452 950903 50000 1 170 195919332 0 1034 015VEN00141452 950903 60000 -35 -392 195119332 0 1035 015VEN00141452 950903 70000 175 -458 195019332 0 1036 015VEN00141452 950903 80000 -125 -449 196819332 0 1037 015VEN00141452 950903 90000 -114 -176 194319332 0 1038 015VEN00141452 950903100000 0 -1 195919332 0 1039 015VEN00141452 950903110000 0 -1 192719332 0 1040 015VEN00141452 950903120000 -2 230 194319332 0 1041 015VEN00141452 950903130000 255 212 191119332 0 1042 015VEN00141452 950903140000 329 43 194219332 0 1043 015VEN00141452 950903150000 400 257 191119332 0 1044 015VEN00141452 950903160000 406 327 191019332 0 1045 015VEN00141452 950903170000 188 -333 195019332 0 1046 015VEN00141452 950903180000 107 -197 195819332 0 1047 015VEN00141452 950903190000 -173 -115 195119332 0 1048 015VEN00141452 950903200000 -101 12 195019332 0 1049 015VEN00141452 950903210000 0 99 196719332 0 1050 015VEN00141452 950903220000 -62 217 195119332 0 1051 015VEN00141452 950903230000 -84 427 195819332 0 1052 015VEN00141452 950904 0 162 626 195119332 0 1053 015VEN00141452 950904 10000 328 544 195119332 0 1054 015VEN00141452 950904 20000 396 410 195119332 0 1055 015VEN00141452 950904 30000 383 311 195119332 0 1056 015VEN00141452 950904 40000 309 -12 195119332 0 1057 015VEN00141452 950904 50000 90 9 193519332 0 1058 015VEN00141452 950904 60000 0 116 195019332 0 1059 015VEN00141452 950904 70000 -8 -225 195819332 0 1060 015VEN00141452 950904 80000 -100 -290 196719332 0 1061 015VEN00141452 950904 90000 -262 -134 196819332 0 1062 015VEN00141452 950904100000 -99 -30 195119332 0 1063 015VEN00141452 950904110000 0 110 195119332 0 1064 015VEN00141452 950904120000 -35 409 195119332 0 1065 015VEN00141452 950904130000 620 285 194319332 0 1066 015VEN00141452 950904140000 751 65 195019332 0 1067 015VEN00141452 950904150000 534 -6 195119332 0 1068 015VEN00141452 950904160000 251 62 195119332 0 1069 015VEN00141452 950904170000 81 38 195119332 0 1070 015VEN00141452 950904180000 0 0 194219332 0 1071 015VEN00141452 950904190000 0 -1 195819332 0 1072 015VEN00141452 950904200000 2 194 195819332 0 1073 015VEN00141452 950904210000 -304 -128 197619332 0 1074 015VEN00141452 950904220000 -268 -18 195119332 0 1075 015VEN00141452 950904230000 -237 284 195019332 0 1076 015VEN00141452 950905 0 -164 420 195819332 0 1077 015VEN00141452 950905 10000 76 430 195119332 0 1078 015VEN00141452 950905 20000 103 518 195919332 0 1079 015VEN00141452 950905 30000 198 670 194319332 0 1080 015VEN00141452 950905 40000 239 743 195019371 0 1081 015VEN00141452 950905 50000 309 499 196819371 0 1082 015VEN00141452 950905 60000 268 125 194319371 0 1083 015VEN00141452 950905 70000 275 -50 195119371 0 1084 015VEN00141452 950905 80000 334 -356 193419333 0 1085 015VEN00141452 950905 90000 177 -608 196719332 0 1086 015VEN00141452 950905100000 73 -697 196719332 0 1087 015VEN00141452 950905110000 93 -657 197619332 0 1088 015VEN00141452 950905120000 -42 -480 195919332 0 1089 015VEN00141452 950905130000 -44 -178 195919332 0 1090 015VEN00141452 950905140000 0 -1 195919332 0 1091 015VEN00141452 950905150000 0 0 195919332 0 1092 015VEN00141452 950905160000 0 0 195119332 0 1093 015VEN00141452 950905170000 0 0 192719332 0 1094 015VEN00141452 950905180000 0 0 191119332 0 1095 015VEN00141452 950905190000 0 0 191119332 0 1096 015VEN00141452 950905200000 0 90 191019332 0 1097 015VEN00141452 950905210000 -69 -321 196719332 0 1098 015VEN00141452 950905220000 -94 -506 196719332 0 1099 015VEN00141452 950905230000 -286 -523 198419332 0 1100 015VEN00141452 950906 0 -200 -423 195919332 0 1101 015VEN00141452 950906 10000 -80 -120 194319332 0 1102 015VEN00141452 950906 20000 0 0 195019332 0 1103 015VEN00141452 950906 30000 0 -1 195819332 0 1104 015VEN00141452 950906 40000 1 190 195119332 0 1105 015VEN00141452 950906 50000 -134 305 195119332 0 1106 015VEN00141452 950906 60000 -3 143 191119332 0 1107 015VEN00141452 950906 70000 0 1 192619332 0 1108 015VEN00141452 950906 80000 0 0 195019332 0 1109 015VEN00141452 950906 90000 0 -1 196719332 0 1110 015VEN00141452 950906100000 0 183 196819332 0 1111 015VEN00141452 950906110000 -109 -418 194319332 0 1112 015VEN00141452 950906120000 -113 -491 195019332 0 1113 015VEN00141452 950906130000 14 -452 195119332 0 1114 015VEN00141452 950906140000 146 -412 195119332 0 1115 015VEN00141452 950906150000 304 -434 195119332 0 1116 015VEN00141452 950906160000 259 -341 195119332 0 1117 015VEN00141452 950906170000 23 -130 194319332 0 1118 015VEN00141452 950906180000 3 193 195019332 0 1119 015VEN00141452 950906190000 -455 -170 195819332 0 1120 015VEN00141452 950906200000 -530 -18 195119371 0 1121 015VEN00141452 950906210000 -439 16 194219371 0 1122 015VEN00141452 950906220000 -428 -180 195819371 0 1123 015VEN00141452 950906230000 -426 -111 196719371 0 1124 015VEN00141452 950907 0 -170 -67 196819371 0 1125 015VEN00141452 950907 10000 -1 0 195119371 0 1126 015VEN00141452 950907 20000 0 0 195819333 0 1127 015VEN00141452 950907 30000 0 -1 195919332 0 1128 015VEN00141452 950907 40000 -2 179 195119332 0 1129 015VEN00141452 950907 50000 311 72 195119332 0 1130 015VEN00141452 950907 60000 143 7 195119332 0 1131 015VEN00141452 950907 70000 1 -1 195119332 0 1132 015VEN00141452 950907 80000 3 180 195119332 0 1133 015VEN00141452 950907 90000 -388 -70 195119332 0 1134 015VEN00141452 950907100000 -447 -370 194319332 0 1135 015VEN00141452 950907110000 -342 -640 195019332 0 1136 015VEN00141452 950907120000 -443 -511 195819332 0 1137 015VEN00141452 950907130000 -249 -397 196819332 0 1138 015VEN00141452 950907140000 -47 -150 194319332 0 1139 015VEN00141452 950907150000 0 -2 191019332 0 1140 015VEN00141452 950907160000 -3 139 195019332 0 1141 015VEN00141452 950907170000 380 110 194219332 0 1142 015VEN00141452 950907180000 430 95 195819332 0 1143 015VEN00141452 950907190000 183 2 194319332 0 1144 015VEN00141452 950907200000 1 -1 195019332 0 1145 015VEN00141452 950907210000 3 236 194319332 0 1146 015VEN00141452 950907220000 -390 -440 195019332 0 1147 015VEN00141452 950907230000 -394 -640 195919332 0 1148 015VEN00141452 950908 0 -424 -592 191119332 0 1149 015VEN00141452 950908 10000 -441 -405 195019332 0 1150 015VEN00141452 950908 20000 -207 -163 195919332 0 1151 015VEN00141452 950908 30000 -3 162 191119332 0 1152 015VEN00141452 950908 40000 194 315 195019332 0 1153 015VEN00141452 950908 50000 216 411 195919332 0 1154 015VEN00141452 950908 60000 301 284 194319332 0 1155 015VEN00141452 950908 70000 61 276 195019332 0 1156 015VEN00141452 950908 80000 -6 127 195819371 0 1157 015VEN00141452 950908 90000 2 222 198319371 0 1158 015VEN00141452 950908100000 -353 -271 196819371 0 1159 015VEN00141452 950908110000 -291 -517 195919333 0 1160 015VEN00141452 950908120000 -245 -711 195119332 0 1161 015VEN00141452 950908130000 -405 -575 195119332 0 1162 015VEN00141452 950908140000 -367 -292 194319332 0 1163 015VEN00141452 950908150000 -146 -59 194319332 0 1164 015VEN00141452 950908160000 0 98 193419332 0 1165 015VEN00141452 950908170000 -42 251 196719332 0 1166 015VEN00141452 950908180000 270 114 195919332 0 1167 015VEN00141452 950908190000 114 85 196819332 0 1168 015VEN00141452 950908200000 0 0 194319332 0 1169 015VEN00141452 950908210000 2 114 195819332 0 1170 015VEN00141452 950908220000 -339 -42 197519332 0 1171 015VEN00141452 950908230000 -483 -81 198319332 0 1172 015VEN00141452 950909 0 -429 -238 197619332 0 1173 015VEN00141452 950909 10000 -355 -282 196819332 0 1174 015VEN00141452 950909 20000 -171 -142 195119332 0 1175 015VEN00141452 950909 30000 -1 -1 193519332 0 1176 015VEN00141452 950909 40000 0 0 191119332 0 1177 015VEN00141452 950909 50000 -1 98 191019332 0 1178 015VEN00141452 950909 60000 170 342 195819332 0 1179 015VEN00141452 950909 70000 231 534 195119371 0 1180 015VEN00141452 950909 80000 70 423 194319371 0 1181 015VEN00141452 950909 90000 -20 129 195019371 0 1182 015VEN00141452 950909100000 0 0 196819333 0 1183 015VEN00141452 950909110000 1 143 194319332 0 1184 015VEN00141452 950909120000 -155 -349 194219332 0 1185 015VEN00141452 950909130000 -200 -283 197519332 0 1186 015VEN00141452 950909140000 -196 -202 194319332 0 1187 015VEN00141452 950909150000 106 -357 195119332 0 1188 015VEN00141452 950909160000 128 -147 192719332 0 1189 015VEN00141452 950909170000 1 -2 195019332 0 1190 015VEN00141452 950909180000 0 163 195819332 0 1191 015VEN00141452 950909190000 75 403 195119332 0 1192 015VEN00141452 950909200000 98 401 194319332 0 1193 015VEN00141452 950909210000 39 319 191019332 0 1194 015VEN00141452 950909220000 -333 281 195819332 0 1195 015VEN00141452 950909230000 -387 261 195919332 0 1196 015VEN00141452 950910 0 -128 131 195819332 0 1197 015VEN00141452 950910 10000 -1 1 197519332 0 1198 015VEN00141452 950910 20000 0 -1 196819332 0 1199 015VEN00141452 950910 30000 0 151 195119332 0 1200 015VEN00141452 950910 40000 -36 307 195119332 0 1201 015VEN00141452 950910 50000 512 -13 191119332 0 1202 015VEN00141452 950910 60000 505 -8 195019332 0 1203 015VEN00141452 950910 70000 382 -121 191119332 0 1204 015VEN00141452 950910 80000 364 220 192619371 0 1205 015VEN00141452 950910 90000 198 164 191019371 0 1206 015VEN00141452 950910100000 -88 319 195019371 0 1207 015VEN00141452 950910110000 -504 285 196819371 0 1208 015VEN00141452 950910120000 -658 146 194319371 0 1209 015VEN00141452 950910130000 -557 129 194219371 0 1210 015VEN00141452 950910140000 -332 109 196719333 0 1211 015VEN00141452 950910150000 -108 41 195119332 0 1212 015VEN00141452 950910160000 -3 215 194319332 0 1213 015VEN00141452 950910170000 345 447 193519332 0 1214 015VEN00141452 950910180000 593 440 192619332 0 1215 015VEN00141452 950910190000 610 374 195119332 0 1216 015VEN00141452 950910200000 430 357 191119332 0 1217 015VEN00141452 950910210000 265 302 191119332 0 1218 015VEN00141452 950910220000 81 147 191019332 0 1219 015VEN00141452 950910230000 4 208 196719332 0 1220 015VEN00141452 950911 0 -455 -130 194319332 0 1221 015VEN00141452 950911 10000 -426 -268 194219332 0 1222 015VEN00141452 950911 20000 -423 -274 196719332 0 1223 015VEN00141452 950911 30000 -354 -324 195919332 0 1224 015VEN00141452 950911 40000 -179 -111 196819332 0 1225 015VEN00141452 950911 50000 -3 175 191119332 0 1226 015VEN00141452 950911 60000 258 443 195019332 0 1227 015VEN00141452 950911 70000 328 603 195119332 0 1228 015VEN00141452 950911 80000 350 500 191119332 0 1229 015VEN00141452 950911 90000 353 325 194219332 0 1230 015VEN00141452 950911100000 145 317 193419332 0 1231 015VEN00141452 950911110000 67 110 195019332 0 1232 015VEN00141452 950911120000 -1 117 198419332 0 1233 015VEN00141452 950911130000 236 -316 194319332 0 1234 015VEN00141452 950911140000 -64 -617 197519332 0 1235 015VEN00141452 950911150000 -178 -488 196819332 0 1236 015VEN00141452 950911160000 -50 -266 192719332 0 1237 015VEN00141452 950911170000 -63 -64 195819332 0 1238 015VEN00141452 950911180000 0 -1 195119332 0 1239 015VEN00141452 950911190000 -1 176 195019332 0 1240 015VEN00141452 950911200000 139 440 195919332 0 1241 015VEN00141452 950911210000 146 536 191119332 0 1242 015VEN00141452 950911220000 25 569 195819332 0 1243 015VEN00141452 950911230000 -139 501 195019332 0 1244 015VEN00141452 950912 0 -96 201 196719332 0 1245 015VEN00141452 950912 10000 0 0 196819332 0 1246 015VEN00141452 950912 20000 0 183 194319332 0 1247 015VEN00141452 950912 30000 54 -455 195019332 0 1248 015VEN00141452 950912 40000 203 -518 195819332 0 1249 015VEN00141452 950912 50000 130 -353 195119332 0 1250 015VEN00141452 950912 60000 19 -190 195819332 0 1251 015VEN00141452 950912 70000 -16 -89 195119332 0 1252 015VEN00141452 950912 80000 0 110 194319332 0 1253 015VEN00141452 950912 90000 -21 409 193519371 0 1254 015VEN00141452 950912100000 100 401 192619371 0 1255 015VEN00141452 950912110000 -10 217 195819371 0 1256 015VEN00141452 950912120000 -150 135 196719333 0 1257 015VEN00141452 950912130000 -62 81 195919332 0 1258 015VEN00141452 950912140000 0 0 196719332 0 1259 015VEN00141452 950912150000 0 0 195919332 0 1260 015VEN00141452 950912160000 0 0 195919332 0 1261 015VEN00141452 950912170000 -2 115 195919332 0 1262 015VEN00141452 950912180000 304 -91 195119332 0 1263 015VEN00141452 950912190000 287 65 195119332 0 1264 015VEN00141452 950912200000 222 100 195119332 0 1265 015VEN00141452 950912210000 -131 288 195119332 0 1266 015VEN00141452 950912220000 -75 444 192719332 0 1267 015VEN00141452 950912230000 7 467 193419332 0 1268 015VEN00141452 950913 0 -52 175 194219332 0 1269 015VEN00141452 950913 10000 0 1 195019332 0 1270 015VEN00141452 950913 20000 0 -2 196719332 0 1271 015VEN00141452 950913 30000 0 275 196819332 0 1272 015VEN00141452 950913 40000 -11 -499 195019332 0 1273 015VEN00141452 950913 50000 -9 -236 197519332 0 1274 015VEN00141452 950913 60000 0 -1 196819332 0 1275 015VEN00141452 950913 70000 0 0 196819332 0 1276 015VEN00141452 950913 80000 0 -1 196819332 0 1277 015VEN00141452 950913 90000 -2 216 194319332 0 1278 015VEN00141452 950913100000 267 311 192719332 0 1279 015VEN00141452 950913110000 160 294 194319332 0 1280 015VEN00141452 950913120000 -43 252 191019332 0 1281 015VEN00141452 950913130000 -48 105 195019332 0 1282 015VEN00141452 950913140000 1 104 194219332 0 1283 015VEN00141452 950913150000 -200 -324 197519332 0 1284 015VEN00141452 950913160000 -202 -463 196819332 0 1285 015VEN00141452 950913170000 -148 -167 196819332 0 1286 015VEN00141452 950913180000 -2 97 195919332 0 1287 015VEN00141452 950913190000 134 259 195819332 0 1288 015VEN00141452 950913200000 167 273 197619332 0 1289 015VEN00141452 950913210000 58 301 195119332 0 1290 015VEN00141452 950913220000 171 374 195119332 0 1291 015VEN00141452 950913230000 155 312 194319332 0 1292 015VEN00141452 950914 0 53 104 195019332 0 1293 015VEN00141452 950914 10000 0 0 194319332 0 1294 015VEN00141452 950914 20000 0 0 194319332 0 1295 015VEN00141452 950914 30000 0 0 194319332 0 1296 015VEN00141452 950914 40000 0 88 194219332 0 1297 015VEN00141452 950914 50000 -45 -74 195019332 0 1298 015VEN00141452 950914 60000 0 0 196719332 0 1299 015VEN00141452 950914 70000 0 0 196719332 0 1300 015VEN00141452 950914 80000 0 -1 197619332 0 1301 015VEN00141452 950914 90000 -3 230 195919332 0 1302 015VEN00141452 950914100000 384 180 191119332 0 1303 015VEN00141452 950914110000 173 93 195819332 0 1304 015VEN00141452 950914120000 1 0 195119332 0 1305 015VEN00141452 950914130000 0 0 191119332 0 1306 015VEN00141452 950914140000 0 0 191019332 0 1307 015VEN00141452 950914150000 0 115 195019332 0 1308 015VEN00141452 950914160000 11 -112 195819332 0 1309 015VEN00141452 950914170000 0 0 195119332 0 1310 015VEN00141452 950914180000 0 0 195819332 0 1311 015VEN00141452 950914190000 0 -1 195919332 0 1312 015VEN00141452 950914200000 0 151 194319332 0 1313 015VEN00141452 950914210000 50 287 195819371 0 1314 015VEN00141452 950914220000 199 403 195019371 0 1315 015VEN00141452 950914230000 229 361 196719371 0 1316 015VEN00141452 950915 0 62 99 195919371 0 1317 015VEN00141452 950915 10000 0 0 194319371 0 1318 015VEN00141452 950915 20000 0 0 191119333 0 1319 015VEN00141452 950915 30000 -1 103 194219332 0 1320 015VEN00141452 950915 40000 161 -316 195819332 0 1321 015VEN00141452 950915 50000 82 -457 195119332 0 1322 015VEN00141452 950915 60000 45 -371 195819332 0 1323 015VEN00141452 950915 70000 71 -326 196719332 0 1324 015VEN00141452 950915 80000 135 -291 196819332 0 1325 015VEN00141452 950915 90000 98 -236 193519332 0 1326 015VEN00141452 950915100000 202 -132 195019332 0 1327 015VEN00141452 950915110000 76 -120 195019332 0 1328 015VEN00141452 950915120000 0 -1 196719332 0 1329 015VEN00141452 950915130000 0 -1 195919332 0 1330 015VEN00141452 950915140000 2 234 195119332 0 1331 015VEN00141452 950915150000 -354 -296 192719332 0 1332 015VEN00141452 950915160000 -221 -81 195019332 0 1333 015VEN00141452 950915170000 -1 0 195819332 0 1334 015VEN00141452 950915180000 0 0 195919332 0 1335 015VEN00141452 950915190000 0 -1 195119332 0 1336 015VEN00141452 950915200000 -2 166 195119332 0 1337 015VEN00141452 950915210000 292 -9 195119332 0 1338 015VEN00141452 950915220000 255 2 195019332 0 1339 015VEN00141452 950915230000 220 -282 196719332 0 1340 015VEN00141452 950916 0 52 -316 195119332 0 1341 015VEN00141452 950916 10000 213 -291 195119332 0 1342 015VEN00141452 950916 20000 -329 -427 195119332 0 1343 015VEN00141452 950916 30000 -522 -224 195119332 0 1344 015VEN00141452 950916 40000 -547 -238 192719332 0 1345 015VEN00141452 950916 50000 -352 -327 191019332 0 1346 015VEN00141452 950916 60000 -116 -142 196719332 0 1347 015VEN00141452 950916 70000 0 -3 194319332 0 1348 015VEN00141452 950916 80000 -2 235 195819332 0 1349 015VEN00141452 950916 90000 312 -319 195919332 0 1350 015VEN00141452 950916100000 251 -359 191119332 0 1351 015VEN00141452 950916110000 187 -380 194219332 0 1352 015VEN00141452 950916120000 251 -538 195819332 0 1353 015VEN00141452 950916130000 239 -632 195119332 0 1354 015VEN00141452 950916140000 -142 -552 191119332 0 1355 015VEN00141452 950916150000 -273 -456 194219332 0 1356 015VEN00141452 950916160000 -375 -250 194319332 0 1357 015VEN00141452 950916170000 -476 -229 194219332 0 1358 015VEN00141452 950916180000 -546 -349 195019332 0 1359 015VEN00141452 950916190000 -636 -8 196719332 0 1360 015VEN00141452 950916200000 -438 60 195919332 0 1361 015VEN00141452 950916210000 -83 295 195019332 0 1362 015VEN00141452 950916220000 56 263 196819332 0 1363 015VEN00141452 950916230000 76 47 194319332 0 1364 015VEN00141452 950917 0 0 0 195019332 0 1365 015VEN00141452 950917 10000 0 0 195819332 0 1366 015VEN00141452 950917 20000 0 -1 195119332 0 1367 015VEN00141452 950917 30000 0 130 195119332 0 1368 015VEN00141452 950917 40000 -114 -335 195119332 0 1369 015VEN00141452 950917 50000 -110 -503 195119332 0 1370 015VEN00141452 950917 60000 -266 -517 191119332 0 1371 015VEN00141452 950917 70000 -376 -480 191019332 0 1372 015VEN00141452 950917 80000 -354 -364 195019332 0 1373 015VEN00141452 950917 90000 7 -195 195019332 0 1374 015VEN00141452 950917100000 0 -3 195819332 0 1375 015VEN00141452 950917110000 0 168 195919332 0 1376 015VEN00141452 950917120000 48 -248 195119332 0 1377 015VEN00141452 950917130000 52 -74 195119332 0 1378 015VEN00141452 950917140000 2 127 195119332 0 1379 015VEN00141452 950917150000 -302 -133 194319332 0 1380 015VEN00141452 950917160000 -328 -143 195019332 0 1381 015VEN00141452 950917170000 -431 -278 194319332 0 1382 015VEN00141452 950917180000 -944 63 195019332 0 1383 015VEN00141452 950917190000 -950 -451 195119332 0 1384 015VEN00141452 950917200000 -916 59 194219332 0 1385 015VEN00141452 950917210000 -503 268 195819332 0 1386 015VEN00141452 950917220000 -208 193 195019332 0 1387 015VEN00141452 950917230000 24 165 196719332 0 1388 015VEN00141452 950918 0 -2 181 196819332 0 1389 015VEN00141452 950918 10000 318 -8 195119332 0 1390 015VEN00141452 950918 20000 194 -187 196719332 0 1391 015VEN00141452 950918 30000 -230 -237 195919332 0 1392 015VEN00141452 950918 40000 -375 -88 194319332 0 1393 015VEN00141452 950918 50000 -339 66 193519332 0 1394 015VEN00141452 950918 60000 -415 139 191019332 0 1395 015VEN00141452 950918 70000 -472 -79 195019332 0 1396 015VEN00141452 950918 80000 -199 -67 195819332 0 1397 015VEN00141452 950918 90000 -1 -1 195119332 0 1398 015VEN00141452 950918100000 0 129 194219332 0 1399 015VEN00141452 950918110000 66 -201 196719332 0 1400 015VEN00141452 950918120000 106 -276 195919332 0 1401 015VEN00141452 950918130000 489 192 195119332 0 1402 015VEN00141452 950918140000 623 8 195819332 0 1403 015VEN00141452 950918150000 409 -359 196819332 0 1404 015VEN00141452 950918160000 -109 -557 194319332 0 1405 015VEN00141452 950918170000 -428 -376 195819332 0 1406 015VEN00141452 950918180000 -512 62 195119332 0 1407 015VEN00141452 950918190000 -481 253 191019332 0 1408 015VEN00141452 950918200000 -370 361 195819332 0 1409 015VEN00141452 950918210000 -411 294 196719332 0 1410 015VEN00141452 950918220000 -165 365 196819332 0 1411 015VEN00141452 950918230000 106 356 196819332 0 1412 015VEN00141452 950919 0 351 303 196819332 0 1413 015VEN00141452 950919 10000 270 261 195919332 0 1414 015VEN00141452 950919 20000 114 87 195119332 0 1415 015VEN00141452 950919 30000 0 0 195119332 0 1416 015VEN00141452 950919 40000 0 0 191119371 0 1417 015VEN00141452 950919 50000 0 0 195019371 0 1418 015VEN00141452 950919 60000 0 0 195019371 0 1419 015VEN00141452 950919 70000 0 113 196719371 0 1420 015VEN00141452 950919 80000 -77 84 195119371 0 1421 015VEN00141452 950919 90000 0 0 195819371 0 1422 015VEN00141452 950919100000 -3 126 195819333 0 1423 015VEN00141452 950919110000 465 83 196719332 0 1424 015VEN00141452 950919120000 680 93 196819332 0 1425 015VEN00141452 950919130000 613 -172 195919332 0 1426 015VEN00141452 950919140000 396 -296 195119332 0 1427 015VEN00141452 950919150000 23 -194 195119332 0 1428 015VEN00141452 950919160000 0 -1 194319332 0 1429 015VEN00141452 950919170000 0 0 194319332 0 1430 015VEN00141452 950919180000 0 0 194319332 0 1431 015VEN00141452 950919190000 0 0 191019332 0 1432 015VEN00141452 950919200000 0 -1 196719332 0 1433 015VEN00141452 950919210000 0 126 195919332 0 1434 015VEN00141452 950919220000 -70 107 195119332 0 1435 015VEN00141452 950919230000 0 0 195819332 0 1436 015VEN00141452 950920 0 -2 166 196719332 0 1437 015VEN00141452 950920 10000 308 80 196819332 0 1438 015VEN00141452 950920 20000 336 -86 195119332 0 1439 015VEN00141452 950920 30000 195 6 195119332 0 1440 015VEN00141452 950920 40000 1 0 195119332 0 1441 015VEN00141452 950920 50000 0 0 194319332 0 1442 015VEN00141452 950920 60000 0 0 194219332 0 1443 015VEN00141452 950920 70000 0 0 195019332 0 1444 015VEN00141452 950920 80000 0 103 195919332 0 1445 015VEN00141452 950920 90000 46 -300 191119332 0 1446 015VEN00141452 950920100000 -257 -336 195019332 0 1447 015VEN00141452 950920110000 -115 -422 196719332 0 1448 015VEN00141452 950920120000 67 -472 196819332 0 1449 015VEN00141452 950920130000 69 -487 196819332 0 1450 015VEN00141452 950920140000 244 -333 195119332 0 1451 015VEN00141452 950920150000 111 -261 195119332 0 1452 015VEN00141452 950920160000 52 -89 195019332 0 1453 015VEN00141452 950920170000 0 0 195919332 0 1454 015VEN00141452 950920180000 0 0 192719332 0 1455 015VEN00141452 950920190000 0 0 193419332 0 1456 015VEN00141452 950920200000 0 0 195019332 0 1457 015VEN00141452 950920210000 0 0 195119332 0 1458 015VEN00141452 950920220000 0 88 195019332 0 1459 015VEN00141452 950920230000 -40 -78 196719332 0 1460 015VEN00141452 950921 0 0 101 196819332 0 1461 015VEN00141452 950921 10000 31 -95 195919332 0 1462 015VEN00141452 950921 20000 0 -1 195119332 0 1463 015VEN00141452 950921 30000 1 86 194319332 0 1464 015VEN00141452 950921 40000 -182 174 191119332 0 1465 015VEN00141452 950921 50000 -224 298 192619332 0 1466 015VEN00141452 950921 60000 -112 175 195019332 0 1467 015VEN00141452 950921 70000 1 102 195819332 0 1468 015VEN00141452 950921 80000 -280 83 196719332 0 1469 015VEN00141452 950921 90000 -195 1 195919332 0 1470 015VEN00141452 950921100000 0 130 195119332 0 1471 015VEN00141452 950921110000 -89 -331 195119332 0 1472 015VEN00141452 950921120000 -177 -268 195019332 0 1473 015VEN00141452 950921130000 -65 -80 195819332 0 1474 015VEN00141452 950921140000 0 0 195119332 0 1475 015VEN00141452 950921150000 0 0 195119332 0 1476 015VEN00141452 950921160000 0 111 191119332 0 1477 015VEN00141452 950921170000 96 291 193419332 0 1478 015VEN00141452 950921180000 47 189 195019332 0 1479 015VEN00141452 950921190000 0 0 195919332 0 1480 015VEN00141452 950921200000 1 128 194319332 0 1481 015VEN00141452 950921210000 -143 -174 195819332 0 1482 015VEN00141452 950921220000 -151 -173 195919332 0 1483 015VEN00141452 950921230000 -111 60 192719332 0 1484 015VEN00141452 950922 0 1 154 195019332 0 1485 015VEN00141452 950922 10000 -343 18 195819332 0 1486 015VEN00141452 950922 20000 -282 367 195819332 0 1487 015VEN00141452 950922 30000 15 554 196819332 0 1488 015VEN00141452 950922 40000 149 563 194319332 0 1489 015VEN00141452 950922 50000 330 449 195819332 0 1490 015VEN00141452 950922 60000 265 264 194319332 0 1491 015VEN00141452 950922 70000 211 223 194219332 0 1492 015VEN00141452 950922 80000 171 402 195819332 0 1493 015VEN00141452 950922 90000 156 355 195919332 0 1494 015VEN00141452 950922100000 -15 142 194319332 0 1495 015VEN00141452 950922110000 0 0 195019332 0 1496 015VEN00141452 950922120000 -2 129 194319332 0 1497 015VEN00141452 950922130000 348 -186 195019332 0 1498 015VEN00141452 950922140000 378 -134 195019332 0 1499 015VEN00141452 950922150000 127 25 196719332 0 1500 015VEN00141452 950922160000 0 125 196819332 0 1501 015VEN00141452 950922170000 139 256 195119332 0 1502 015VEN00141452 950922180000 2 423 195819332 0 1503 015VEN00141452 950922190000 1 568 195119371 0 1504 015VEN00141452 950922200000 76 591 195119371 0 1505 015VEN00141452 950922210000 211 487 195019371 0 1506 015VEN00141452 950922220000 245 456 196719371 0 1507 015VEN00141452 950922230000 392 226 196819371 0 1508 015VEN00141452 950923 0 382 -52 195919333 0 1509 015VEN00141452 950923 10000 324 -254 195119332 0 1510 015VEN00141452 950923 20000 344 -106 195019332 0 1511 015VEN00141452 950923 30000 328 -110 195819332 0 1512 015VEN00141452 950923 40000 398 -27 195119332 0 1513 015VEN00141452 950923 50000 397 214 195119332 0 1514 015VEN00141452 950923 60000 182 412 195119332 0 1515 015VEN00141452 950923 70000 271 328 195119371 0 1516 015VEN00141452 950923 80000 161 324 194219371 0 1517 015VEN00141452 950923 90000 91 110 199119410 0 1518 015VEN00141452 950923100000 0 0 197619372 0 1519 015VEN00141452 950923110000 0 0 196819333 0 1520 015VEN00141452 950923120000 0 -1 195119332 0 1521 015VEN00141452 950923130000 -2 155 195119332 0 1522 015VEN00141452 950923140000 255 -247 194319332 0 1523 015VEN00141452 950923150000 376 -199 194219332 0 1524 015VEN00141452 950923160000 296 -85 195019332 0 1525 015VEN00141452 950923170000 351 152 195119332 0 1526 015VEN00141452 950923180000 556 211 195119332 0 1527 015VEN00141452 950923190000 413 246 195019332 0 1528 015VEN00141452 950923200000 176 51 195919332 0 1529 015VEN00141452 950923210000 1 0 194219332 0 1530 015VEN00141452 950923220000 1 104 196719332 0 1531 015VEN00141452 950923230000 -186 -360 196819332 0 1532 015VEN00141452 950924 0 -366 -595 195119332 0 1533 015VEN00141452 950924 10000 -270 -607 194319332 0 1534 015VEN00141452 950924 20000 -134 -339 194219332 0 1535 015VEN00141452 950924 30000 -15 -89 195819332 0 1536 015VEN00141452 950924 40000 0 0 195919332 0 1537 015VEN00141452 950924 50000 0 -1 195119332 0 1538 015VEN00141452 950924 60000 -2 217 195119332 0 1539 015VEN00141452 950924 70000 292 186 194219332 0 1540 015VEN00141452 950924 80000 65 112 195819332 0 1541 015VEN00141452 950924 90000 0 0 195119332 0 1542 015VEN00141452 950924100000 0 210 191019332 0 1543 015VEN00141452 950924110000 -77 -517 197519332 0 1544 015VEN00141452 950924120000 -312 -611 195119332 0 1545 015VEN00141452 950924130000 -164 -708 194319332 0 1546 015VEN00141452 950924140000 -1 -767 195019332 0 1547 015VEN00141452 950924150000 51 -610 196719332 0 1548 015VEN00141452 950924160000 40 -335 196819332 0 1549 015VEN00141452 950924170000 6 -130 195919332 0 1550 015VEN00141452 950924180000 0 -2 193519332 0 1551 015VEN00141452 950924190000 0 125 191019332 0 1552 015VEN00141452 950924200000 -30 213 195019332 0 1553 015VEN00141452 950924210000 -10 87 195119332 0 1554 015VEN00141452 950924220000 2 183 194319332 0 1555 015VEN00141452 950924230000 -288 -322 195019332 0 1556 015VEN00141452 950925 0 -344 -452 195119332 0 1557 015VEN00141452 950925 10000 -258 -552 194219332 0 1558 015VEN00141452 950925 20000 -244 -458 195919332 0 1559 015VEN00141452 950925 30000 -161 -281 191119332 0 1560 015VEN00141452 950925 40000 -47 -92 195019332 0 1561 015VEN00141452 950925 50000 0 -1 195019332 0 1562 015VEN00141452 950925 60000 0 136 195919332 0 1563 015VEN00141452 950925 70000 16 447 193519332 0 1564 015VEN00141452 950925 80000 -115 624 195019332 0 1565 015VEN00141452 950925 90000 -36 440 194319332 0 1566 015VEN00141452 950925100000 -42 214 191019332 0 1567 015VEN00141452 950925110000 -33 95 195019332 0 1568 015VEN00141452 950925120000 0 210 196719332 0 1569 015VEN00141452 950925130000 -114 -458 195919332 0 1570 015VEN00141452 950925140000 24 -426 191119332 0 1571 015VEN00141452 950925150000 88 -241 192619332 0 1572 015VEN00141452 950925160000 85 -56 194219332 0 1573 015VEN00141452 950925170000 0 0 195819332 0 1574 015VEN00141452 950925180000 0 -2 195919332 0 1575 015VEN00141452 950925190000 0 265 194219332 0 1576 015VEN00141452 950925200000 -54 707 196719371 0 1577 015VEN00141452 950925210000 -329 792 195119371 0 1578 015VEN00141452 950925220000 -276 648 195019371 0 1579 015VEN00141452 950925230000 -132 367 196719371 0 1580 015VEN00141452 950926 0 96 240 195119371 0 1581 015VEN00141452 950926 10000 203 -381 195119371 0 1582 015VEN00141452 950926 20000 248 -499 195119371 0 1583 015VEN00141452 950926 30000 148 -345 191119371 0 1584 015VEN00141452 950926 40000 90 -212 194219333 0 1585 015VEN00141452 950926 50000 87 -94 191019332 0 1586 015VEN00141452 950926 60000 0 -2 195819332 0 1587 015VEN00141452 950926 70000 0 228 196719332 0 1588 015VEN00141452 950926 80000 117 487 195919332 0 1589 015VEN00141452 950926 90000 -102 546 194319332 0 1590 015VEN00141452 950926100000 -150 537 194319332 0 1591 015VEN00141452 950926110000 -180 374 194319332 0 1592 015VEN00141452 950926120000 -68 125 194219332 0 1593 015VEN00141452 950926130000 -2 89 195819332 0 1594 015VEN00141452 950926140000 205 -94 195119332 0 1595 015VEN00141452 950926150000 252 -173 195919332 0 1596 015VEN00141452 950926160000 186 -277 193519332 0 1597 015VEN00141452 950926170000 359 0 194219332 0 1598 015VEN00141452 950926180000 186 59 195019332 0 1599 015VEN00141452 950926190000 0 189 195119332 0 1600 015VEN00141452 950926200000 285 443 191019332 0 1601 015VEN00141452 950926210000 189 566 196719332 0 1602 015VEN00141452 950926220000 57 372 192719332 0 1603 015VEN00141452 950926230000 -78 84 195819332 0 1604 015VEN00141452 950927 0 -1 222 195919332 0 1605 015VEN00141452 950927 10000 119 -279 195119332 0 1606 015VEN00141452 950927 20000 56 -220 195819332 0 1607 015VEN00141452 950927 30000 218 -392 196819332 0 1608 015VEN00141452 950927 40000 293 -457 195119332 0 1609 015VEN00141452 950927 50000 229 -420 195119332 0 1610 015VEN00141452 950927 60000 415 -236 195019332 0 1611 015VEN00141452 950927 70000 432 -78 195819332 0 1612 015VEN00141452 950927 80000 375 9 195119332 0 1613 015VEN00141452 950927 90000 133 104 192719332 0 1614 015VEN00141452 950927100000 1 0 193419332 0 1615 015VEN00141452 950927110000 -2 89 194319332 0 1616 015VEN00141452 950927120000 317 -133 191019332 0 1617 015VEN00141452 950927130000 9 -578 195019332 0 1618 015VEN00141452 950927140000 110 -703 196719332 0 1619 015VEN00141452 950927150000 220 -788 195119332 0 1620 015VEN00141452 950927160000 165 -803 191019332 0 1621 015VEN00141452 950927170000 -9 -704 195819332 0 1622 015VEN00141452 950927180000 -203 -405 194319332 0 1623 015VEN00141452 950927190000 -217 -272 194319332 0 1624 015VEN00141452 950927200000 -437 37 194219332 0 1625 015VEN00141452 950927210000 -69 223 195819332 0 1626 015VEN00141452 950927220000 0 1 195119371 0 1627 015VEN00141452 950927230000 0 0 195119371 0 1628 015VEN00141452 950928 0 0 -1 194319371 0 1629 015VEN00141452 950928 10000 -2 211 195019371 0 1630 015VEN00141452 950928 20000 322 -667 194319371 0 1631 015VEN00141452 950928 30000 532 -1155 195019333 0 1632 015VEN00141452 950928 40000 469 -1399 195119332 0 1633 015VEN00141452 950928 50000 190 -1269 191119332 0 1634 015VEN00141452 950928 60000 -114 -896 194219332 0 1635 015VEN00141452 950928 70000 -349 -519 193419332 0 1636 015VEN00141452 950928 80000 -316 -227 195119332 0 1637 015VEN00141452 950928 90000 -156 -168 191119332 0 1638 015VEN00141452 950928100000 -120 -241 195019332 0 1639 015VEN00141452 950928110000 -220 124 195119371 0 1640 015VEN00141452 950928120000 -268 11 195119371 0 1641 015VEN00141452 950928130000 -173 -468 195119371 0 1642 015VEN00141452 950928140000 -312 -610 194319371 0 1643 015VEN00141452 950928150000 -204 -724 191919371 0 1644 015VEN00141452 950928160000 -82 -801 194219371 0 1645 015VEN00141452 950928170000 -238 -757 195019333 0 1646 015VEN00141452 950928180000 -429 -541 195119332 0 1647 015VEN00141452 950928190000 -490 -59 193519332 0 1648 015VEN00141452 950928200000 -172 61 195019371 0 1649 015VEN00141452 950928210000 0 165 195119371 0 1650 015VEN00141452 950928220000 -142 209 192719371 0 1651 015VEN00141452 950928230000 -229 203 191119333 0 1652 015VEN00141452 950929 0 -365 159 192619332 0 1653 015VEN00141452 950929 10000 -410 -43 191119332 0 1654 015VEN00141452 950929 20000 -313 -391 191119332 0 1655 015VEN00141452 950929 30000 -254 -594 191119332 0 1656 015VEN00141452 950929 40000 -36 -726 191119332 0 1657 015VEN00141452 950929 50000 -65 -660 191019332 0 1658 015VEN00141452 950929 60000 -280 -483 195019332 0 1659 015VEN00141452 950929 70000 -360 -178 195119332 0 1660 015VEN00141452 950929 80000 -235 51 191119332 0 1661 015VEN00141452 950929 90000 -324 274 195019332 0 1662 015VEN00141452 950929100000 -108 322 194319332 0 1663 015VEN00141452 950929110000 0 1 194319332 0 1664 015VEN00141452 950929120000 2 127 194319332 0 1665 015VEN00141452 950929130000 -291 6 193419332 0 1666 015VEN00141452 950929140000 -359 -93 195819332 0 1667 015VEN00141452 950929150000 -378 -350 195919332 0 1668 015VEN00141452 950929160000 -280 -525 195119332 0 1669 015VEN00141452 950929170000 -396 -372 195819332 0 1670 015VEN00141452 950929180000 -553 -132 195119332 0 1671 015VEN00141452 950929190000 -619 263 191119332 0 1672 015VEN00141452 950929200000 -456 614 195019332 0 1673 015VEN00141452 950929210000 -256 805 195819332 0 1674 015VEN00141452 950929220000 -148 766 195119332 0 1675 015VEN00141452 950929230000 -52 765 195819332 0 1676 015VEN00141452 950930 0 -144 702 195919332 0 1677 015VEN00141452 950930 10000 28 468 195119332 0 1678 015VEN00141452 950930 20000 93 155 195119332 0 1679 015VEN00141452 950930 30000 -3 223 195119332 0 1680 015VEN00141452 950930 40000 486 -358 194319332 0 1681 015VEN00141452 950930 50000 117 -599 195019332 0 1682 015VEN00141452 950930 60000 36 -222 195019332 0 1683 015VEN00141452 950930 70000 0 84 196719332 0 1684 015VEN00141452 950930 80000 56 273 195919332 0 1685 015VEN00141452 950930 90000 294 286 195119332 0 1686 015VEN00141452 950930100000 292 360 195819332 0 1687 015VEN00141452 950930110000 341 406 195119332 0 1688 015VEN00141452 950930120000 266 318 195919332 0 1689 015VEN00141452 950930130000 198 118 194319332 0 1690 015VEN00141452 950930140000 67 78 195819332 0 1691 015VEN00141452 950930150000 0 0 195119332 0 1692 015VEN00141452 950930160000 0 0 194319332 0 1693 015VEN00141452 950930170000 0 0 194319332 0 1694 015VEN00141452 950930180000 0 -1 193419332 0 1695 015VEN00141452 950930190000 -1 228 195819332 0 1696 015VEN00141452 950930200000 212 439 197519332 0 1697 015VEN00141452 950930210000 173 610 196819332 0 1698 015VEN00141452 950930220000 260 594 195119332 0 1699 015VEN00141452 950930230000 251 555 195819332 0 1700 015VEN00141452 951001 0 262 579 196819332 0 1701 015VEN00141452 951001 10000 233 436 195119332 0 1702 015VEN00141452 951001 20000 168 100 195919332 0 1703 015VEN00141452 951001 30000 1 0 191119332 0 1704 015VEN00141452 951001 40000 -2 196 195019332 0 1705 015VEN00141452 951001 50000 297 -383 191119332 0 1706 015VEN00141452 951001 60000 193 -522 194219332 0 1707 015VEN00141452 951001 70000 62 -422 195819332 0 1708 015VEN00141452 951001 80000 157 -340 195919332 0 1709 015VEN00141452 951001 90000 112 -176 195119332 0 1710 015VEN00141452 951001100000 0 -3 194319332 0 1711 015VEN00141452 951001110000 -2 207 194219332 0 1712 015VEN00141452 951001120000 250 -216 196719332 0 1713 015VEN00141452 951001130000 99 -84 195919332 0 1714 015VEN00141452 951001140000 0 -1 195919332 0 1715 015VEN00141452 951001150000 -1 103 195119332 0 1716 015VEN00141452 951001160000 198 -312 195119332 0 1717 015VEN00141452 951001170000 134 -239 193519332 0 1718 015VEN00141452 951001180000 1 -2 194219332 0 1719 015VEN00141452 951001190000 0 0 195019332 0 1720 015VEN00141452 951001200000 0 0 195819332 0 1721 015VEN00141452 951001210000 0 0 195119332 0 1722 015VEN00141452 951001220000 0 0 195119332 0 1723 015VEN00141452 951001230000 0 0 191119332 0 1724 015VEN00141452 951002 0 0 0 195019332 0 1725 015VEN00141452 951002 10000 0 0 193519332 0 1726 015VEN00141452 951002 20000 0 0 193519332 0 1727 015VEN00141452 951002 30000 0 -1 193519371 0 1728 015VEN00141452 951002 40000 0 223 193419371 0 1729 015VEN00141452 951002 50000 10 -536 194219371 0 1730 015VEN00141452 951002 60000 8 -673 194219333 0 1731 015VEN00141452 951002 70000 17 -752 195819332 0 1732 015VEN00141452 951002 80000 134 -847 195919332 0 1733 015VEN00141452 951002 90000 70 -817 195119332 0 1734 015VEN00141452 951002100000 21 -702 195119332 0 1735 015VEN00141452 951002110000 57 -583 195119332 0 1736 015VEN00141452 951002120000 -71 -380 194319332 0 1737 015VEN00141452 951002130000 -232 -371 195019332 0 1738 015VEN00141452 951002140000 -576 -194 194319332 0 1739 015VEN00141452 951002150000 -422 -229 193519332 0 1740 015VEN00141452 951002160000 -335 -25 192719332 0 1741 015VEN00141452 951002170000 -133 -104 192619332 0 1742 015VEN00141452 951002180000 -1 -2 193419332 0 1743 015VEN00141452 951002190000 1 142 192619332 0 1744 015VEN00141452 951002200000 -202 -243 194219332 0 1745 015VEN00141452 951002210000 -256 -305 195019332 0 1746 015VEN00141452 951002220000 -136 -292 195119332 0 1747 015VEN00141452 951002230000 -76 -70 194219332 0 1748 015VEN00141452 951003 0 0 0 196719332 0 1749 015VEN00141452 951003 10000 0 0 195119332 0 1750 015VEN00141452 951003 20000 2 114 191119332 0 1751 015VEN00141452 951003 30000 -250 31 194219332 0 1752 015VEN00141452 951003 40000 -358 -6 192719332 0 1753 015VEN00141452 951003 50000 -386 24 191919332 0 1754 015VEN00141452 951003 60000 -276 -185 192619332 0 1755 015VEN00141452 951003 70000 -403 -199 192619332 0 1756 015VEN00141452 951003 80000 -420 -420 194219332 0 1757 015VEN00141452 951003 90000 -301 -544 196719332 0 1758 015VEN00141452 951003100000 -228 -524 195919332 0 1759 015VEN00141452 951003110000 -262 -270 196819332 0 1760 015VEN00141452 951003120000 -100 -62 195119332 0 1761 015VEN00141452 951003130000 0 228 196719332 0 1762 015VEN00141452 951003140000 -213 425 195119332 0 1763 015VEN00141452 951003150000 -33 489 193519332 0 1764 015VEN00141452 951003160000 71 474 191119332 0 1765 015VEN00141452 951003170000 -70 225 191019332 0 1766 015VEN00141452 951003180000 0 1 193419332 0 1767 015VEN00141452 951003190000 0 -1 195019332 0 1768 015VEN00141452 951003200000 2 181 195019332 0 1769 015VEN00141452 951003210000 -258 -137 195919332 0 1770 015VEN00141452 951003220000 -116 -11 194319332 0 1771 015VEN00141452 951003230000 0 0 194219332 0 1772 015VEN00141452 951004 0 1 98 195819332 0 1773 015VEN00141452 951004 10000 -156 333 195119332 0 1774 015VEN00141452 951004 20000 -254 565 195119332 0 1775 015VEN00141452 951004 30000 -107 679 195119332 0 1776 015VEN00141452 951004 40000 -19 663 192719332 0 1777 015VEN00141452 951004 50000 122 506 192719371 0 1778 015VEN00141452 951004 60000 110 163 192719371 0 1779 015VEN00141452 951004 70000 0 0 191019371 0 1780 015VEN00141452 951004 80000 0 88 195019371 0 1781 015VEN00141452 951004 90000 -35 -79 195819371 0 1782 015VEN00141452 951004100000 0 0 197519371 0 1783 015VEN00141452 951004110000 0 -1 195919371 0 1784 015VEN00141452 951004120000 -3 192 195919371 0 1785 015VEN00141452 951004130000 403 128 195919333 0 1786 015VEN00141452 951004140000 361 -7 195919332 0 1787 015VEN00141452 951004150000 244 -6 194319332 0 1788 015VEN00141452 951004160000 27 354 192719332 0 1789 015VEN00141452 951004170000 37 528 191019332 0 1790 015VEN00141452 951004180000 34 492 194219332 0 1791 015VEN00141452 951004190000 49 203 194319332 0 1792 015VEN00141452 951004200000 0 89 193419332 0 1793 015VEN00141452 951004210000 -66 58 195819332 0 1794 015VEN00141452 951004220000 0 -1 199219332 0 1795 015VEN00141452 951004230000 -2 215 194319332 0 1796 015VEN00141452 951005 0 271 422 195819332 0 1797 015VEN00141452 951005 10000 424 275 195119332 0 1798 015VEN00141452 951005 20000 321 27 195119332 0 1799 015VEN00141452 951005 30000 216 -11 195119332 0 1800 015VEN00141452 951005 40000 182 291 194319332 0 1801 015VEN00141452 951005 50000 156 464 191119332 0 1802 015VEN00141452 951005 60000 -101 493 193419332 0 1803 015VEN00141452 951005 70000 -127 435 195119332 0 1804 015VEN00141452 951005 80000 208 371 191119332 0 1805 015VEN00141452 951005 90000 399 148 195019332 0 1806 015VEN00141452 951005100000 368 -237 195819332 0 1807 015VEN00141452 951005110000 106 -317 197519332 0 1808 015VEN00141452 951005120000 24 -240 196819332 0 1809 015VEN00141452 951005130000 331 -282 195919332 0 1810 015VEN00141452 951005140000 549 -149 195919332 0 1811 015VEN00141452 951005150000 438 -46 194319332 0 1812 015VEN00141452 951005160000 270 10 191119332 0 1813 015VEN00141452 951005170000 88 53 193419332 0 1814 015VEN00141452 951005180000 0 0 191019332 0 1815 015VEN00141452 951005190000 0 0 195019332 0 1816 015VEN00141452 951005200000 0 0 194319332 0 1817 015VEN00141452 951005210000 0 0 195019332 0 1818 015VEN00141452 951005220000 0 0 195119332 0 1819 015VEN00141452 951005230000 -2 103 191119332 0 1820 015VEN00141452 951006 0 254 -246 195019332 0 1821 015VEN00141452 951006 10000 462 -431 196719332 0 1822 015VEN00141452 951006 20000 716 -234 195119332 0 1823 015VEN00141452 951006 30000 427 -362 195119332 0 1824 015VEN00141452 951006 40000 72 -301 195119332 0 1825 015VEN00141452 951006 50000 6 -131 195119371 0 1826 015VEN00141452 951006 60000 3 152 192719371 0 1827 015VEN00141452 951006 70000 -382 7 192719371 0 1828 015VEN00141452 951006 80000 -458 74 191919371 0 1829 015VEN00141452 951006 90000 -473 72 191019371 0 1830 015VEN00141452 951006100000 -413 20 195019371 0 1831 015VEN00141452 951006110000 -296 7 196819333 0 1832 015VEN00141452 951006120000 -123 -42 194319332 0 1833 015VEN00141452 951006130000 -3 208 195819332 0 1834 015VEN00141452 951006140000 333 -298 194319332 0 1835 015VEN00141452 951006150000 256 -308 195019332 0 1836 015VEN00141452 951006160000 139 -200 195919332 0 1837 015VEN00141452 951006170000 4 -89 191119332 0 1838 015VEN00141452 951006180000 0 -2 191019332 0 1839 015VEN00141452 951006190000 2 165 193419332 0 1840 015VEN00141452 951006200000 -245 223 192719371 0 1841 015VEN00141452 951006210000 -375 165 192619371 0 1842 015VEN00141452 951006220000 -586 99 193419371 0 1843 015VEN00141452 951006230000 -598 -174 195819333 0 1844 015VEN00141452 951007 0 -431 -97 194219332 0 1845 015VEN00141452 951007 10000 -169 16 196719332 0 1846 015VEN00141452 951007 20000 -4 207 196819332 0 1847 015VEN00141452 951007 30000 339 -149 195119332 0 1848 015VEN00141452 951007 40000 138 -100 191119332 0 1849 015VEN00141452 951007 50000 0 138 194219332 0 1850 015VEN00141452 951007 60000 67 122 192719332 0 1851 015VEN00141452 951007 70000 2 152 193419332 0 1852 015VEN00141452 951007 80000 -196 283 193519332 0 1853 015VEN00141452 951007 90000 -352 119 192619332 0 1854 015VEN00141452 951007100000 -398 0 194219332 0 1855 015VEN00141452 951007110000 -409 -333 195019332 0 1856 015VEN00141452 951007120000 -475 -294 195019332 0 1857 015VEN00141452 951007130000 -238 -76 195819332 0 1858 015VEN00141452 951007140000 -1 0 195119332 0 1859 015VEN00141452 951007150000 0 0 195119332 0 1860 015VEN00141452 951007160000 0 112 195119332 0 1861 015VEN00141452 951007170000 89 264 195119332 0 1862 015VEN00141452 951007180000 -172 414 191119332 0 1863 015VEN00141452 951007190000 -102 509 195019332 0 1864 015VEN00141452 951007200000 57 228 192719332 0 1865 015VEN00141452 951007210000 1 88 192719332 0 1866 015VEN00141452 951007220000 -111 170 192719332 0 1867 015VEN00141452 951007230000 -217 -265 191019332 0 1868 015VEN00141452 951008 0 -332 -171 194219332 0 1869 015VEN00141452 951008 10000 -120 -79 191119332 0 1870 015VEN00141452 951008 20000 -2 127 192619332 0 1871 015VEN00141452 951008 30000 210 -141 195819332 0 1872 015VEN00141452 951008 40000 112 -65 197519332 0 1873 015VEN00141452 951008 50000 0 139 196819332 0 1874 015VEN00141452 951008 60000 64 124 195119332 0 1875 015VEN00141452 951008 70000 1 204 195019332 0 1876 015VEN00141452 951008 80000 -77 337 195919332 0 1877 015VEN00141452 951008 90000 -53 250 191119332 0 1878 015VEN00141452 951008100000 -205 126 195019332 0 1879 015VEN00141452 951008110000 -232 71 195119332 0 1880 015VEN00141452 951008120000 -106 46 195119332 0 1881 015VEN00141452 951008130000 0 -1 195019332 0 1882 015VEN00141452 951008140000 -2 176 196819332 0 1883 015VEN00141452 951008150000 242 392 191119332 0 1884 015VEN00141452 951008160000 431 350 195019332 0 1885 015VEN00141452 951008170000 499 276 195019332 0 1886 015VEN00141452 951008180000 283 524 196719332 0 1887 015VEN00141452 951008190000 288 401 195919332 0 1888 015VEN00141452 951008200000 213 186 196819332 0 1889 015VEN00141452 951008210000 75 244 194319332 0 1890 015VEN00141452 951008220000 -102 235 196719332 0 1891 015VEN00141452 951008230000 -82 -31 194319332 0 1892 015VEN00141452 951009 0 0 183 195019332 0 1893 015VEN00141452 951009 10000 -178 -423 196719332 0 1894 015VEN00141452 951009 20000 18 -504 197519332 0 1895 015VEN00141452 951009 30000 169 -334 196819332 0 1896 015VEN00141452 951009 40000 378 -67 194319332 0 1897 015VEN00141452 951009 50000 508 143 195019332 0 1898 015VEN00141452 951009 60000 561 159 194219332 0 1899 015VEN00141452 951009 70000 404 208 195819332 0 1900 015VEN00141452 951009 80000 121 119 195919332 0 1901 015VEN00141452 951009 90000 1 0 193519371 0 1902 015VEN00141452 951009100000 -1 89 195019371 0 1903 015VEN00141452 951009110000 204 -172 195819371 0 1904 015VEN00141452 951009120000 -222 -375 195919371 0 1905 015VEN00141452 951009130000 -353 -160 192719371 0 1906 015VEN00141452 951009140000 -127 -29 191019371 0 1907 015VEN00141452 951009150000 -3 141 196719333 0 1908 015VEN00141452 951009160000 276 -184 196819332 0 1909 015VEN00141452 951009170000 289 305 195919332 0 1910 015VEN00141452 951009180000 417 366 195919332 0 1911 015VEN00141452 951009190000 386 420 195119332 0 1912 015VEN00141452 951009200000 223 319 195119332 0 1913 015VEN00141452 951009210000 79 119 194219332 0 1914 015VEN00141452 951009220000 0 0 195819332 0 1915 015VEN00141452 951009230000 3 209 194319332 0 1916 015VEN00141452 951010 0 -443 -367 192719332 0 1917 015VEN00141452 951010 10000 -349 -622 193419332 0 1918 015VEN00141452 951010 20000 -260 -538 194319332 0 1919 015VEN00141452 951010 30000 -92 -457 192719332 0 1920 015VEN00141452 951010 40000 46 -436 194219332 0 1921 015VEN00141452 951010 50000 105 -373 194219332 0 1922 015VEN00141452 951010 60000 150 -192 196719332 0 1923 015VEN00141452 951010 70000 53 -72 195119332 0 1924 015VEN00141452 951010 80000 0 0 195819332 0 1925 015VEN00141452 951010 90000 0 -1 195919332 0 1926 015VEN00141452 951010100000 2 154 195119332 0 1927 015VEN00141452 951010110000 -265 -84 191119332 0 1928 015VEN00141452 951010120000 -287 -59 191019332 0 1929 015VEN00141452 951010130000 -339 -278 195019332 0 1930 015VEN00141452 951010140000 -272 -35 194319332 0 1931 015VEN00141452 951010150000 -2 -1 195019332 0 1932 015VEN00141452 951010160000 -3 179 195919332 0 1933 015VEN00141452 951010170000 421 22 193519332 0 1934 015VEN00141452 951010180000 386 -41 193519332 0 1935 015VEN00141452 951010190000 140 -30 192719332 0 1936 015VEN00141452 951010200000 1 -1 193419332 0 1937 015VEN00141452 951010210000 1 98 196719332 0 1938 015VEN00141452 951010220000 -229 324 197619371 0 1939 015VEN00141452 951010230000 -588 -70 195919371 0 1940 015VEN00141452 951011 0 -596 9 195919371 0 1941 015VEN00141452 951011 10000 -597 -8 194319371 0 1942 015VEN00141452 951011 20000 -402 23 193519333 0 1943 015VEN00141452 951011 30000 -102 20 193419332 0 1944 015VEN00141452 951011 40000 -4 208 196719332 0 1945 015VEN00141452 951011 50000 477 -273 194319332 0 1946 015VEN00141452 951011 60000 680 -214 195119332 0 1947 015VEN00141452 951011 70000 625 -176 192719332 0 1948 015VEN00141452 951011 80000 551 -90 195019332 0 1949 015VEN00141452 951011 90000 430 -241 192719332 0 1950 015VEN00141452 951011100000 16 -502 195019332 0 1951 015VEN00141452 951011110000 -464 -467 195019332 0 1952 015VEN00141452 951011120000 -582 -498 195819332 0 1953 015VEN00141452 951011130000 -648 -268 195019332 0 1954 015VEN00141452 951011140000 -583 -181 196819332 0 1955 015VEN00141452 951011150000 -541 63 191119332 0 1956 015VEN00141452 951011160000 -324 450 196719332 0 1957 015VEN00141452 951011170000 -155 655 195919332 0 1958 015VEN00141452 951011180000 180 717 194319332 0 1959 015VEN00141452 951011190000 438 597 194319332 0 1960 015VEN00141452 951011200000 499 457 192719332 0 1961 015VEN00141452 951011210000 425 226 194219332 0 1962 015VEN00141452 951011220000 268 -31 195019371 0 1963 015VEN00141452 951011230000 82 -425 194319371 0 1964 015VEN00141452 951012 0 -38 -711 195019371 0 1965 015VEN00141452 951012 10000 -423 -668 195819371 0 1966 015VEN00141452 951012 20000 -564 -630 195919333 0 1967 015VEN00141452 951012 30000 -574 -385 194319332 0 1968 015VEN00141452 951012 40000 -307 -219 195119332 0 1969 015VEN00141452 951012 50000 -91 -75 191119332 0 1970 015VEN00141452 951012 60000 -4 203 194219332 0 1971 015VEN00141452 951012 70000 427 233 195119332 0 1972 015VEN00141452 951012 80000 484 215 193519332 0 1973 015VEN00141452 951012 90000 510 255 195019332 0 1974 015VEN00141452 951012100000 493 -14 196719332 0 1975 015VEN00141452 951012110000 207 -210 195919332 0 1976 015VEN00141452 951012120000 -104 -395 195119332 0 1977 015VEN00141452 951012130000 -279 -525 194319332 0 1978 015VEN00141452 951012140000 -288 -477 194219332 0 1979 015VEN00141452 951012150000 -349 -326 195019332 0 1980 015VEN00141452 951012160000 -419 -256 195019332 0 1981 015VEN00141452 951012170000 -327 -151 195919332 0 1982 015VEN00141452 951012180000 -304 -105 193519332 0 1983 015VEN00141452 951012190000 -305 506 192619332 0 1984 015VEN00141452 951012200000 -185 662 194319332 0 1985 015VEN00141452 951012210000 38 623 191019332 0 1986 015VEN00141452 951012220000 30 442 196719332 0 1987 015VEN00141452 951012230000 116 56 196819332 0 1988 015VEN00141452 951013 0 0 0 196819332 0 1989 015VEN00141452 951013 10000 2 156 195119332 0 1990 015VEN00141452 951013 20000 -256 -282 194319332 0 1991 015VEN00141452 951013 30000 -249 -375 193519332 0 1992 015VEN00141452 951013 40000 -132 -513 191019332 0 1993 015VEN00141452 951013 50000 -331 -381 194219332 0 1994 015VEN00141452 951013 60000 -280 -212 192619332 0 1995 015VEN00141452 951013 70000 239 -79 195019332 0 1996 015VEN00141452 951013 80000 92 -45 193519332 0 1997 015VEN00141452 951013 90000 0 -1 193419332 0 1998 015VEN00141452 951013100000 0 128 195019332 0 1999 015VEN00141452 951013110000 -22 -124 195119332 0 2000 015VEN00141452 951013120000 0 -2 195119332 0 2001 015VEN00141452 951013130000 2 182 193419332 0 2002 015VEN00141452 951013140000 -301 -310 195819332 0 2003 015VEN00141452 951013150000 -415 -350 196719332 0 2004 015VEN00141452 951013160000 -425 -193 195919332 0 2005 015VEN00141452 951013170000 -288 167 192719332 0 2006 015VEN00141452 951013180000 -110 395 192719371 0 2007 015VEN00141452 951013190000 168 557 192719371 0 2008 015VEN00141452 951013200000 405 383 191119371 0 2009 015VEN00141452 951013210000 308 100 191019371 0 2010 015VEN00141452 951013220000 61 66 195819371 0 2011 015VEN00141452 951013230000 0 0 194319371 0 2012 015VEN00141452 951014 0 0 0 195019371 0 2013 015VEN00141452 951014 10000 0 -1 194319371 0 2014 015VEN00141452 951014 20000 2 142 194219371 0 2015 015VEN00141452 951014 30000 -307 -247 195019333 0 2016 015VEN00141452 951014 40000 -202 -475 195819332 0 2017 015VEN00141452 951014 50000 -203 -420 195119332 0 2018 015VEN00141452 951014 60000 -258 -168 192719332 0 2019 015VEN00141452 951014 70000 -306 27 192719332 0 2020 015VEN00141452 951014 80000 -173 525 192719332 0 2021 015VEN00141452 951014 90000 0 635 192619332 0 2022 015VEN00141452 951014100000 159 589 194219332 0 2023 015VEN00141452 951014110000 374 414 193519332 0 2024 015VEN00141452 951014120000 362 142 194219332 0 2025 015VEN00141452 951014130000 155 -15 195019332 0 2026 015VEN00141452 951014140000 1 0 195819332 0 2027 015VEN00141452 951014150000 0 -1 196819332 0 2028 015VEN00141452 951014160000 1 127 195119332 0 2029 015VEN00141452 951014170000 -239 2 194319332 0 2030 015VEN00141452 951014180000 -251 -47 194319332 0 2031 015VEN00141452 951014190000 -142 -14 192719332 0 2032 015VEN00141452 951014200000 -1 240 192619332 0 2033 015VEN00141452 951014210000 67 602 194219332 0 2034 015VEN00141452 951014220000 -319 594 195019332 0 2035 015VEN00141452 951014230000 30 635 195119371 0 2036 015VEN00141452 951015 0 67 451 195119371 0 2037 015VEN00141452 951015 10000 59 116 195119371 0 2038 015VEN00141452 951015 20000 0 0 195019371 0 2039 015VEN00141452 951015 30000 1 194 195819371 0 2040 015VEN00141452 951015 40000 -190 -204 195919371 0 2041 015VEN00141452 951015 50000 -67 -62 195119371 0 2042 015VEN00141452 951015 60000 -3 247 195119371 0 2043 015VEN00141452 951015 70000 349 -318 194319333 0 2044 015VEN00141452 951015 80000 365 -267 193519332 0 2045 015VEN00141452 951015 90000 284 -179 192719332 0 2046 015VEN00141452 951015100000 77 -87 191019332 0 2047 015VEN00141452 951015110000 0 0 195019332 0 2048 015VEN00141452 951015120000 0 0 195019332 0 2049 015VEN00141452 951015130000 0 0 195919332 0 2050 015VEN00141452 951015140000 0 -1 194319332 0 2051 015VEN00141452 951015150000 1 126 195119371 0 2052 015VEN00141452 951015160000 -158 146 193519371 0 2053 015VEN00141452 951015170000 -49 74 195019371 0 2054 015VEN00141452 951015180000 0 0 195819333 0 2055 015VEN00141452 951015190000 -2 124 195119332 0 2056 015VEN00141452 951015200000 300 331 191119332 0 2057 015VEN00141452 951015210000 260 565 195019371 0 2058 015VEN00141452 951015220000 309 278 194319371 0 2059 015VEN00141452 951015230000 114 27 195019371 0 2060 015VEN00141452 951016 0 0 0 195819371 0 2061 015VEN00141452 951016 10000 0 0 195119371 0 2062 015VEN00141452 951016 20000 0 0 195119371 0 2063 015VEN00141452 951016 30000 -2 115 195119371 0 2064 015VEN00141452 951016 40000 248 -198 193519333 0 2065 015VEN00141452 951016 50000 -21 -409 195019332 0 2066 015VEN00141452 951016 60000 -95 -494 193519332 0 2067 015VEN00141452 951016 70000 -191 -525 195019332 0 2068 015VEN00141452 951016 80000 -127 -231 194319332 0 2069 015VEN00141452 951016 90000 -1 110 194319332 0 2070 015VEN00141452 951016100000 35 211 191119332 0 2071 015VEN00141452 951016110000 -56 279 194219332 0 2072 015VEN00141452 951016120000 284 -169 194319332 0 2073 015VEN00141452 951016130000 77 -136 191119332 0 2074 015VEN00141452 951016140000 0 127 194219332 0 2075 015VEN00141452 951016150000 172 -185 192719332 0 2076 015VEN00141452 951016160000 66 -111 192719332 0 2077 015VEN00141452 951016170000 0 -1 191119332 0 2078 015VEN00141452 951016180000 1 114 191019332 0 2079 015VEN00141452 951016190000 -202 -71 194219332 0 2080 015VEN00141452 951016200000 -11 -202 195019332 0 2081 015VEN00141452 951016210000 -27 -99 195819332 0 2082 015VEN00141452 951016220000 0 -1 196819332 0 2083 015VEN00141452 951016230000 2 101 191119332 0 2084 015VEN00141452 951017 0 -305 15 192619332 0 2085 015VEN00141452 951017 10000 -228 186 191019332 0 2086 015VEN00141452 951017 20000 -122 146 194219332 0 2087 015VEN00141452 951017 30000 -63 79 192719332 0 2088 015VEN00141452 951017 40000 -2 196 194319332 0 2089 015VEN00141452 951017 50000 204 -382 191119332 0 2090 015VEN00141452 951017 60000 -33 -488 191019332 0 2091 015VEN00141452 951017 70000 -64 -500 193419332 0 2092 015VEN00141452 951017 80000 -283 -402 193419332 0 2093 015VEN00141452 951017 90000 -241 -216 195019332 0 2094 015VEN00141452 951017100000 -48 -76 195819332 0 2095 015VEN00141452 951017110000 0 0 196819332 0 2096 015VEN00141452 951017120000 0 -1 193519332 0 2097 015VEN00141452 951017130000 -2 190 195019332 0 2098 015VEN00141452 951017140000 282 315 194319371 0 2099 015VEN00141452 951017150000 320 281 191119371 0 2100 015VEN00141452 951017160000 341 69 191019371 0 2101 015VEN00141452 951017170000 143 -64 194219371 0 2102 015VEN00141452 951017180000 0 289 196719371 0 2103 015VEN00141452 951017190000 31 -601 195919371 0 2104 015VEN00141452 951017200000 -210 -600 193519371 0 2105 015VEN00141452 951017210000 -509 -333 193519371 0 2106 015VEN00141452 951017220000 -617 -81 192619333 0 2107 015VEN00141452 951017230000 -529 373 195019332 0 2108 015VEN00141452 951018 0 -278 571 193519332 0 2109 015VEN00141452 951018 10000 29 609 193419332 0 2110 015VEN00141452 951018 20000 50 490 195819332 0 2111 015VEN00141452 951018 30000 268 362 195119332 0 2112 015VEN00141452 951018 40000 404 381 195919332 0 2113 015VEN00141452 951018 50000 532 166 191119332 0 2114 015VEN00141452 951018 60000 425 -115 194219332 0 2115 015VEN00141452 951018 70000 159 -231 195819332 0 2116 015VEN00141452 951018 80000 53 -419 196819332 0 2117 015VEN00141452 951018 90000 -71 -604 195119332 0 2118 015VEN00141452 951018100000 -150 -510 193519332 0 2119 015VEN00141452 951018110000 -207 -376 191119332 0 2120 015VEN00141452 951018120000 -462 221 193419332 0 2121 015VEN00141452 951018130000 -407 569 195019332 0 2122 015VEN00141452 951018140000 -30 674 195119332 0 2123 015VEN00141452 951018150000 88 603 191119332 0 2124 015VEN00141452 951018160000 241 546 194219332 0 2125 015VEN00141452 951018170000 280 341 194219332 0 2126 015VEN00141452 951018180000 249 61 195819332 0 2127 015VEN00141452 951018190000 28 111 194319332 0 2128 015VEN00141452 951018200000 0 0 194219332 0 2129 015VEN00141452 951018210000 1 88 196719332 0 2130 015VEN00141452 951018220000 -173 -15 196819332 0 2131 015VEN00141452 951018230000 -229 74 195919371 0 2132 015VEN00141452 951019 0 -182 307 191119371 0 2133 015VEN00141452 951019 10000 136 563 193419371 0 2134 015VEN00141452 951019 20000 123 662 192719371 0 2135 015VEN00141452 951019 30000 273 615 192619371 0 2136 015VEN00141452 951019 40000 343 729 195819371 0 2137 015VEN00141452 951019 50000 646 461 195119371 0 2138 015VEN00141452 951019 60000 676 -13 195119333 0 2139 015VEN00141452 951019 70000 373 -429 195119332 0 2140 015VEN00141452 951019 80000 88 -614 195019332 0 2141 015VEN00141452 951019 90000 113 -652 195819332 0 2142 015VEN00141452 951019100000 -108 -573 195819332 0 2143 015VEN00141452 951019110000 -310 -447 196819332 0 2144 015VEN00141452 951019120000 -285 -306 195119332 0 2145 015VEN00141452 951019130000 -101 406 194319332 0 2146 015VEN00141452 951019140000 172 595 194319332 0 2147 015VEN00141452 951019150000 529 515 192719332 0 2148 015VEN00141452 951019160000 492 588 194219332 0 2149 015VEN00141452 951019170000 622 325 195019332 0 2150 015VEN00141452 951019180000 513 251 195019332 0 2151 015VEN00141452 951019190000 499 137 195819332 0 2152 015VEN00141452 951019200000 531 -293 195919332 0 2153 015VEN00141452 951019210000 348 -651 195119332 0 2154 015VEN00141452 951019220000 125 -704 195119332 0 2155 015VEN00141452 951019230000 -245 -572 194319332 0 2156 015VEN00141452 951020 0 -317 -461 191119332 0 2157 015VEN00141452 951020 10000 -220 -118 193419332 0 2158 015VEN00141452 951020 20000 0 176 193419332 0 2159 015VEN00141452 951020 30000 -167 255 194319332 0 2160 015VEN00141452 951020 40000 -66 391 192719332 0 2161 015VEN00141452 951020 50000 162 571 194219371 0 2162 015VEN00141452 951020 60000 352 561 193519371 0 2163 015VEN00141452 951020 70000 450 332 194219371 0 2164 015VEN00141452 951020 80000 563 -257 195819333 0 2165 015VEN00141452 951020 90000 333 -745 195919332 0 2166 015VEN00141452 951020100000 -21 -831 195919332 0 2167 015VEN00141452 951020110000 -53 -805 195119332 0 2168 015VEN00141452 951020120000 19 -677 193519332 0 2169 015VEN00141452 951020130000 81 -474 192719332 0 2170 015VEN00141452 951020140000 -8 -284 192619332 0 2171 015VEN00141452 951020150000 46 -77 193419332 0 2172 015VEN00141452 951020160000 0 0 192719332 0 2173 015VEN00141452 951020170000 0 0 193419332 0 2174 015VEN00141452 951020180000 0 0 194219332 0 2175 015VEN00141452 951020190000 0 -2 193419332 0 2176 015VEN00141452 951020200000 0 249 196719332 0 2177 015VEN00141452 951020210000 -93 -515 195119332 0 2178 015VEN00141452 951020220000 -308 -509 194319332 0 2179 015VEN00141452 951020230000 -166 -545 193519332 0 2180 015VEN00141452 951021 0 -271 -426 191019332 0 2181 015VEN00141452 951021 10000 -239 -385 194219332 0 2182 015VEN00141452 951021 20000 -206 -213 192719332 0 2183 015VEN00141452 951021 30000 -201 -23 192719332 0 2184 015VEN00141452 951021 40000 -222 262 192719332 0 2185 015VEN00141452 951021 50000 -67 460 191019332 0 2186 015VEN00141452 951021 60000 43 232 194219332 0 2187 015VEN00141452 951021 70000 0 0 192619332 0 2188 015VEN00141452 951021 80000 2 289 195019332 0 2189 015VEN00141452 951021 90000 -302 -593 195119332 0 2190 015VEN00141452 951021100000 -558 -579 195019332 0 2191 015VEN00141452 951021110000 -635 -518 196719332 0 2192 015VEN00141452 951021120000 -691 -231 195119332 0 2193 015VEN00141452 951021130000 -586 119 195119332 0 2194 015VEN00141452 951021140000 -332 379 194319332 0 2195 015VEN00141452 951021150000 -198 476 191119332 0 2196 015VEN00141452 951021160000 -98 586 191019332 0 2197 015VEN00141452 951021170000 -184 635 192619332 0 2198 015VEN00141452 951021180000 -32 675 192719332 0 2199 015VEN00141452 951021190000 77 501 191019332 0 2200 015VEN00141452 951021200000 85 275 195019332 0 2201 015VEN00141452 951021210000 -199 -275 195819332 0 2202 015VEN00141452 951021220000 -439 -247 196719332 0 2203 015VEN00141452 951021230000 -283 -204 195919332 0 2204 015VEN00141452 951022 0 -170 -48 195919332 0 2205 015VEN00141452 951022 10000 -177 -123 194319332 0 2206 015VEN00141452 951022 20000 -331 260 191119332 0 2207 015VEN00141452 951022 30000 -239 585 191019371 0 2208 015VEN00141452 951022 40000 -193 766 193419371 0 2209 015VEN00141452 951022 50000 -106 930 191019371 0 2210 015VEN00141452 951022 60000 70 948 195019371 0 2211 015VEN00141452 951022 70000 165 857 195119371 0 2212 015VEN00141452 951022 80000 201 702 195019371 0 2213 015VEN00141452 951022 90000 385 370 195819371 0 2214 015VEN00141452 951022100000 206 34 195919371 0 2215 015VEN00141452 951022110000 0 156 195019371 0 2216 015VEN00141452 951022120000 100 -287 196719371 0 2217 015VEN00141452 951022130000 -21 -241 195919371 0 2218 015VEN00141452 951022140000 -80 -220 195919371 0 2219 015VEN00141452 951022150000 74 516 191119333 0 2220 015VEN00141452 951022160000 70 852 194219332 0 2221 015VEN00141452 951022170000 163 909 194219332 0 2222 015VEN00141452 951022180000 260 860 195819332 0 2223 015VEN00141452 951022190000 208 755 195019332 0 2224 015VEN00141452 951022200000 223 413 197519371 0 2225 015VEN00141452 951022210000 56 118 195919371 0 2226 015VEN00141452 951022220000 0 0 195119371 0 2227 015VEN00141452 951022230000 -2 112 194319333 0 2228 015VEN00141452 951023 0 259 270 194219332 0 2229 015VEN00141452 951023 10000 306 -396 195819332 0 2230 015VEN00141452 951023 20000 110 -343 195119332 0 2231 015VEN00141452 951023 30000 149 -347 192719332 0 2232 015VEN00141452 951023 40000 363 479 195019332 0 2233 015VEN00141452 951023 50000 479 579 193419332 0 2234 015VEN00141452 951023 60000 568 572 195819332 0 2235 015VEN00141452 951023 70000 489 452 196719332 0 2236 015VEN00141452 951023 80000 196 176 196819332 0 2237 015VEN00141452 951023 90000 1 1 195119332 0 2238 015VEN00141452 951023100000 0 -2 195119332 0 2239 015VEN00141452 951023110000 0 249 195019332 0 2240 015VEN00141452 951023120000 -13 -447 195819332 0 2241 015VEN00141452 951023130000 -48 -205 195919371 0 2242 015VEN00141452 951023140000 -2 85 195119371 0 2243 015VEN00141452 951023150000 219 57 191119371 0 2244 015VEN00141452 951023160000 235 125 192619371 0 2245 015VEN00141452 951023170000 260 349 195019371 0 2246 015VEN00141452 951023180000 307 539 195119371 0 2247 015VEN00141452 951023190000 246 558 195119371 0 2248 015VEN00141452 951023200000 142 499 194319371 0 2249 015VEN00141452 951023210000 173 302 195019371 0 2250 015VEN00141452 951023220000 355 118 195119371 0 2251 015VEN00141452 951023230000 228 -544 194319371 0 2252 015VEN00141452 951024 0 65 -708 191119333 0 2253 015VEN00141452 951024 10000 129 -860 191019332 0 2254 015VEN00141452 951024 20000 407 -888 195019332 0 2255 015VEN00141452 951024 30000 131 -747 195019332 0 2256 015VEN00141452 951024 40000 -34 -288 195819332 0 2257 015VEN00141452 951024 50000 0 -2 195119332 0 2258 015VEN00141452 951024 60000 0 0 194319332 0 2259 015VEN00141452 951024 70000 0 86 192719332 0 2260 015VEN00141452 951024 80000 -9 202 192719332 0 2261 015VEN00141452 951024 90000 -97 60 191019371 0 2262 015VEN00141452 951024100000 0 184 193419371 0 2263 015VEN00141452 951024110000 9 -458 195819371 0 2264 015VEN00141452 951024120000 -56 -617 195919333 0 2265 015VEN00141452 951024130000 66 -736 195119332 0 2266 015VEN00141452 951024140000 115 -746 194319332 0 2267 015VEN00141452 951024150000 -131 -610 191119332 0 2268 015VEN00141452 951024160000 -200 -437 192619332 0 2269 015VEN00141452 951024170000 -335 -91 193419332 0 2270 015VEN00141452 951024180000 -214 269 193419332 0 2271 015VEN00141452 951024190000 -212 426 194219371 0 2272 015VEN00141452 951024200000 -316 459 195019371 0 2273 015VEN00141452 951024210000 -130 407 195119371 0 2274 015VEN00141452 951024220000 -42 270 195019371 0 2275 015VEN00141452 951024230000 -375 -287 196719333 0 2276 015VEN00141452 951025 0 -63 -721 195919332 0 2277 015VEN00141452 951025 10000 -148 -698 194319332 0 2278 015VEN00141452 951025 20000 -224 -665 195119332 0 2279 015VEN00141452 951025 30000 -228 -554 191119332 0 2280 015VEN00141452 951025 40000 -214 -244 194219332 0 2281 015VEN00141452 951025 50000 -88 -16 191119332 0 2282 015VEN00141452 951025 60000 0 175 193419332 0 2283 015VEN00141452 951025 70000 13 487 192619332 0 2284 015VEN00141452 951025 80000 77 591 194219332 0 2285 015VEN00141452 951025 90000 42 479 194219332 0 2286 015VEN00141452 951025100000 19 194 195819332 0 2287 015VEN00141452 951025110000 1 145 194319332 0 2288 015VEN00141452 951025120000 -216 -359 195819332 0 2289 015VEN00141452 951025130000 -278 -554 194319332 0 2290 015VEN00141452 951025140000 -382 -541 195019332 0 2291 015VEN00141452 951025150000 -410 -273 194319332 0 2292 015VEN00141452 951025160000 -346 -178 192719332 0 2293 015VEN00141452 951025170000 -353 440 192619332 0 2294 015VEN00141452 951025180000 -323 649 194219332 0 2295 015VEN00141452 951025190000 -58 815 195119332 0 2296 015VEN00141452 951025200000 -1 833 193519371 0 2297 015VEN00141452 951025210000 -48 753 194219371 0 2298 015VEN00141452 951025220000 101 656 195019371 0 2299 015VEN00141452 951025230000 117 412 197519371 0 2300 015VEN00141452 951026 0 315 205 197619371 0 2301 015VEN00141452 951026 10000 253 -632 195919371 0 2302 015VEN00141452 951026 20000 279 -742 195819333 0 2303 015VEN00141452 951026 30000 87 -670 196819332 0 2304 015VEN00141452 951026 40000 150 -578 194319332 0 2305 015VEN00141452 951026 50000 39 -452 193519332 0 2306 015VEN00141452 951026 60000 -296 -288 191019332 0 2307 015VEN00141452 951026 70000 -503 287 194219332 0 2308 015VEN00141452 951026 80000 -141 724 191119332 0 2309 015VEN00141452 951026 90000 163 735 194219332 0 2310 015VEN00141452 951026100000 215 656 195019371 0 2311 015VEN00141452 951026110000 218 416 195819371 0 2312 015VEN00141452 951026120000 129 62 195919371 0 2313 015VEN00141452 951026130000 1 0 195819371 0 2314 015VEN00141452 951026140000 -1 102 196719333 0 2315 015VEN00141452 951026150000 170 -187 196819332 0 2316 015VEN00141452 951026160000 71 -138 195119332 0 2317 015VEN00141452 951026170000 0 -3 195019332 0 2318 015VEN00141452 951026180000 1 253 195819371 0 2319 015VEN00141452 951026190000 -182 657 195119371 0 2320 015VEN00141452 951026200000 -30 908 193519371 0 2321 015VEN00141452 951026210000 -70 949 193419371 0 2322 015VEN00141452 951026220000 -80 714 196719371 0 2323 015VEN00141452 951026230000 27 362 195919371 0 2324 015VEN00141452 951027 0 167 278 196719371 0 2325 015VEN00141452 951027 10000 387 -444 195919371 0 2326 015VEN00141452 951027 20000 334 -602 194319371 0 2327 015VEN00141452 951027 30000 56 -438 191019371 0 2328 015VEN00141452 951027 40000 -22 -242 195819371 0 2329 015VEN00141452 951027 50000 263 -201 195119371 0 2330 015VEN00141452 951027 60000 310 -311 195119371 0 2331 015VEN00141452 951027 70000 139 -157 195119371 0 2332 015VEN00141452 951027 80000 0 97 192719371 0 2333 015VEN00141452 951027 90000 151 337 195019333 0 2334 015VEN00141452 951027100000 54 540 195119332 0 2335 015VEN00141452 951027110000 178 418 194319332 0 2336 015VEN00141452 951027120000 78 164 195019332 0 2337 015VEN00141452 951027130000 0 131 194219332 0 2338 015VEN00141452 951027140000 131 -302 195819332 0 2339 015VEN00141452 951027150000 72 -340 195119332 0 2340 015VEN00141452 951027160000 -50 -133 193519332 0 2341 015VEN00141452 951027170000 0 -2 192719332 0 2342 015VEN00141452 951027180000 0 163 193419332 0 2343 015VEN00141452 951027190000 28 421 195819332 0 2344 015VEN00141452 951027200000 -116 543 195119332 0 2345 015VEN00141452 951027210000 156 547 191119332 0 2346 015VEN00141452 951027220000 175 556 195019332 0 2347 015VEN00141452 951027230000 -146 632 196819332 0 2348 015VEN00141452 951028 0 -119 453 194319332 0 2349 015VEN00141452 951028 10000 0 234 195019332 0 2350 015VEN00141452 951028 20000 375 -261 195119332 0 2351 015VEN00141452 951028 30000 406 -721 191119332 0 2352 015VEN00141452 951028 40000 284 -851 194219332 0 2353 015VEN00141452 951028 50000 303 -818 191019332 0 2354 015VEN00141452 951028 60000 -130 -797 195019332 0 2355 015VEN00141452 951028 70000 -293 -477 195819332 0 2356 015VEN00141452 951028 80000 -272 -153 195119332 0 2357 015VEN00141452 951028 90000 -7 341 195819332 0 2358 015VEN00141452 951028100000 68 484 196819332 0 2359 015VEN00141452 951028110000 168 518 195119371 0 2360 015VEN00141452 951028120000 308 256 194319371 0 2361 015VEN00141452 951028130000 254 36 192719371 0 2362 015VEN00141452 951028140000 114 -283 194219371 0 2363 015VEN00141452 951028150000 96 -318 195019371 0 2364 015VEN00141452 951028160000 51 -433 194219371 0 2365 015VEN00141452 951028170000 250 -539 195819371 0 2366 015VEN00141452 951028180000 206 -575 195119371 0 2367 015VEN00141452 951028190000 -153 -426 191119371 0 2368 015VEN00141452 951028200000 -363 -219 193419371 0 2369 015VEN00141452 951028210000 -534 -155 194319371 0 2370 015VEN00141452 951028220000 -527 372 192719371 0 2371 015VEN00141452 951028230000 -416 626 191019371 0 2372 015VEN00141452 951029 0 -425 593 195819371 0 2373 015VEN00141452 951029 10000 -89 419 195119371 0 2374 015VEN00141452 951029 20000 44 270 195119371 0 2375 015VEN00141452 951029 30000 305 -408 195119333 0 2376 015VEN00141452 951029 40000 263 -648 193519332 0 2377 015VEN00141452 951029 50000 26 -661 195019332 0 2378 015VEN00141452 951029 60000 -1 -674 195119332 0 2379 015VEN00141452 951029 70000 278 -699 195119332 0 2380 015VEN00141452 951029 80000 355 -695 191119332 0 2381 015VEN00141452 951029 90000 257 -613 195019332 0 2382 015VEN00141452 951029100000 22 -403 195119332 0 2383 015VEN00141452 951029110000 -83 -99 194319332 0 2384 015VEN00141452 951029120000 0 0 195119332 0 2385 015VEN00141452 951029130000 0 -1 193519332 0 2386 015VEN00141452 951029140000 0 197 195019332 0 2387 015VEN00141452 951029150000 -106 -485 194319332 0 2388 015VEN00141452 951029160000 -255 -638 195119332 0 2389 015VEN00141452 951029170000 -223 -540 193519332 0 2390 015VEN00141452 951029180000 -214 -414 193419332 0 2391 015VEN00141452 951029190000 -437 -192 194319332 0 2392 015VEN00141452 951029200000 -432 -82 191119332 0 2393 015VEN00141452 951029210000 -255 174 194219332 0 2394 015VEN00141452 951029220000 -30 85 191119332 0 2395 015VEN00141452 951029230000 0 0 192619332 0 2396 015VEN00141452 951030 0 0 0 193419332 0 2397 015VEN00141452 951030 10000 0 -2 193519332 0 2398 015VEN00141452 951030 20000 0 250 193419371 0 2399 015VEN00141452 951030 30000 -44 -547 195019371 0 2400 015VEN00141452 951030 40000 105 -665 195119371 0 2401 015VEN00141452 951030 50000 65 -710 193519371 0 2402 015VEN00141452 951030 60000 81 -723 192719371 0 2403 015VEN00141452 951030 70000 -196 -700 191019371 0 2404 015VEN00141452 951030 80000 -281 -600 196719371 0 2405 015VEN00141452 951030 90000 -404 -421 195119371 0 2406 015VEN00141452 951030100000 -414 -242 195119371 0 2407 015VEN00141452 951030110000 -397 37 195119371 0 2408 015VEN00141452 951030120000 -394 408 193519333 0 2409 015VEN00141452 951030130000 -127 570 191819332 0 2410 015VEN00141452 951030140000 20 310 195019332 0 2411 015VEN00141452 951030150000 -16 102 194319332 0 2412 015VEN00141452 951030160000 0 0 194219371 0 2413 015VEN00141452 951030170000 0 0 195019371 0 2414 015VEN00141452 951030180000 0 0 195119371 0 2415 015VEN00141452 951030190000 0 103 195119371 0 2416 015VEN00141452 951030200000 -16 -276 192719371 0 2417 015VEN00141452 951030210000 -64 -379 192619371 0 2418 015VEN00141452 951030220000 -313 -378 195119371 0 2419 015VEN00141452 951030230000 -567 16 191919371 0 2420 015VEN00141452 951031 0 -510 475 195019371 0 2421 015VEN00141452 951031 10000 -494 669 195119371 0 2422 015VEN00141452 951031 20000 -251 712 192719371 0 2423 015VEN00141452 951031 30000 -150 554 194219371 0 2424 015VEN00141452 951031 40000 13 236 195019371 0 2425 015VEN00141452 951031 50000 0 1 195119371 0 2426 015VEN00141452 951031 60000 0 102 195019371 0 2427 015VEN00141452 951031 70000 45 -182 195819333 0 2428 015VEN00141452 951031 80000 -31 -83 195119332 0 2429 015VEN00141452 951031 90000 0 -2 195119332 0 2430 015VEN00141452 951031100000 0 163 195119332 0 2431 015VEN00141452 951031110000 -27 397 194319332 0 2432 015VEN00141452 951031120000 358 292 191119332 0 2433 015VEN00141452 951031130000 438 274 191019332 0 2434 015VEN00141452 951031140000 235 504 192619332 0 2435 015VEN00141452 951031150000 135 433 194319332 0 2436 015VEN00141452 951031160000 81 258 191119332 0 2437 015VEN00141452 951031170000 26 86 194219332 0 2438 015VEN00141452 951031180000 0 0 195019332 0 2439 015VEN00141452 951031190000 0 0 195119332 0 2440 015VEN00141452 951031200000 0 0 194219332 0 2441 015VEN00141452 951031210000 1 86 195819332 0 2442 015VEN00141452 951031220000 -189 253 195119332 0 2443 015VEN00141452 951031230000 -156 571 195119332 0 2444 015VEN00141452 951101 0 48 750 192719332 0 2445 015VEN00141452 951101 10000 350 710 192619332 0 2446 015VEN00141452 951101 20000 398 657 194319371 0 2447 015VEN00141452 951101 30000 360 462 191019371 0 2448 015VEN00141452 951101 40000 180 359 195019371 0 2449 015VEN00141452 951101 50000 49 279 195819371 0 2450 015VEN00141452 951101 60000 14 102 196819371 0 2451 015VEN00141452 951101 70000 0 -1 195119371 0 2452 015VEN00141452 951101 80000 -3 247 195019333 0 2453 015VEN00141452 951101 90000 391 -266 196719332 0 2454 015VEN00141452 951101100000 399 -212 195119332 0 2455 015VEN00141452 951101110000 379 -128 193519332 0 2456 015VEN00141452 951101120000 346 17 192719332 0 2457 015VEN00141452 951101130000 408 217 191019332 0 2458 015VEN00141452 951101140000 392 481 195819332 0 2459 015VEN00141452 951101150000 319 536 195119332 0 2460 015VEN00141452 951101160000 135 407 195119332 0 2461 015VEN00141452 951101170000 50 120 195119332 0 2462 015VEN00141452 951101180000 0 0 195119332 0 2463 015VEN00141452 951101190000 0 0 194319332 0 2464 015VEN00141452 951101200000 0 -1 194319332 0 2465 015VEN00141452 951101210000 -2 235 193519332 0 2466 015VEN00141452 951101220000 300 -397 193519332 0 2467 015VEN00141452 951101230000 257 -478 191019332 0 2468 015VEN00141452 951102 0 194 -467 195019332 0 2469 015VEN00141452 951102 10000 189 -294 195119332 0 2470 015VEN00141452 951102 20000 113 -28 194319371 0 2471 015VEN00141452 951102 30000 0 138 195019371 0 2472 015VEN00141452 951102 40000 57 235 195119371 0 2473 015VEN00141452 951102 50000 51 88 195119371 0 2474 015VEN00141452 951102 60000 -2 88 191119333 0 2475 015VEN00141452 951102 70000 317 98 193419332 0 2476 015VEN00141452 951102 80000 234 -272 192719332 0 2477 015VEN00141452 951102 90000 -55 -313 191019332 0 2478 015VEN00141452 951102100000 -33 -449 194219332 0 2479 015VEN00141452 951102110000 96 -480 195019332 0 2480 015VEN00141452 951102120000 70 -513 195119332 0 2481 015VEN00141452 951102130000 350 -308 195119332 0 2482 015VEN00141452 951102140000 123 -153 193519332 0 2483 015VEN00141452 951102150000 1 -1 194319332 0 2484 015VEN00141452 951102160000 0 0 191019332 0 2485 015VEN00141452 951102170000 0 0 195019332 0 2486 015VEN00141452 951102180000 0 0 195019371 0 2487 015VEN00141452 951102190000 0 -1 195919371 0 2488 015VEN00141452 951102200000 0 197 194219371 0 2489 015VEN00141452 951102210000 27 -549 196719333 0 2490 015VEN00141452 951102220000 -12 -635 195119332 0 2491 015VEN00141452 951102230000 -276 -543 194319332 0 2492 015VEN00141452 951103 0 -161 -536 194319332 0 2493 015VEN00141452 951103 10000 -43 -219 192719332 0 2494 015VEN00141452 951103 20000 0 -1 191019332 0 2495 015VEN00141452 951103 30000 0 0 195019332 0 2496 015VEN00141452 951103 40000 0 99 195019332 0 2497 015VEN00141452 951103 50000 -78 172 195819332 0 2498 015VEN00141452 951103 60000 3 89 195119332 0 2499 015VEN00141452 951103 70000 0 0 195819332 0 2500 015VEN00141452 951103 80000 0 0 195919332 0 2501 015VEN00141452 951103 90000 0 103 193519332 0 2502 015VEN00141452 951103100000 97 -229 195819332 0 2503 015VEN00141452 951103110000 228 -488 195919332 0 2504 015VEN00141452 951103120000 266 -746 195919332 0 2505 015VEN00141452 951103130000 7 -664 193519332 0 2506 015VEN00141452 951103140000 -164 -423 193519332 0 2507 015VEN00141452 951103150000 -388 -203 192719371 0 2508 015VEN00141452 951103160000 -534 224 192719371 0 2509 015VEN00141452 951103170000 -614 411 191819371 0 2510 015VEN00141452 951103180000 -513 552 195019371 0 2511 015VEN00141452 951103190000 -446 456 196719410 0 2512 015VEN00141452 951103200000 -489 60 196819333 0 2513 015VEN00141452 951103210000 -300 -76 196819332 0 2514 015VEN00141452 951103220000 -94 -43 194319332 0 2515 015VEN00141452 951103230000 -2 155 194319332 0 2516 015VEN00141452 951104 0 198 -309 192719332 0 2517 015VEN00141452 951104 10000 326 -365 194219332 0 2518 015VEN00141452 951104 20000 237 -417 195019332 0 2519 015VEN00141452 951104 30000 127 -168 194319332 0 2520 015VEN00141452 951104 40000 4 123 191119332 0 2521 015VEN00141452 951104 50000 -354 292 193419332 0 2522 015VEN00141452 951104 60000 -454 564 191119332 0 2523 015VEN00141452 951104 70000 -356 665 193419332 0 2524 015VEN00141452 951104 80000 -49 584 194219332 0 2525 015VEN00141452 951104 90000 -19 221 195819332 0 2526 015VEN00141452 951104100000 0 212 199219332 0 2527 015VEN00141452 951104110000 -3 -499 194319332 0 2528 015VEN00141452 951104120000 46 -426 195819332 0 2529 015VEN00141452 951104130000 -7 -131 195119332 0 2530 015VEN00141452 951104140000 -1 137 195919332 0 2531 015VEN00141452 951104150000 218 299 192719332 0 2532 015VEN00141452 951104160000 222 361 195019332 0 2533 015VEN00141452 951104170000 119 514 192719332 0 2534 015VEN00141452 951104180000 -115 702 193419332 0 2535 015VEN00141452 951104190000 -146 739 192719371 0 2536 015VEN00141452 951104200000 -146 687 192619371 0 2537 015VEN00141452 951104210000 44 596 193419371 0 2538 015VEN00141452 951104220000 413 409 195019371 0 2539 015VEN00141452 951104230000 646 141 194219371 0 2540 015VEN00141452 951105 0 604 -326 195819371 0 2541 015VEN00141452 951105 10000 397 -481 195919371 0 2542 015VEN00141452 951105 20000 201 -391 193519371 0 2543 015VEN00141452 951105 30000 188 -370 195019371 0 2544 015VEN00141452 951105 40000 439 143 195019333 0 2545 015VEN00141452 951105 50000 337 354 196719332 0 2546 015VEN00141452 951105 60000 250 583 195119332 0 2547 015VEN00141452 951105 70000 18 531 195819371 0 2548 015VEN00141452 951105 80000 245 439 195919371 0 2549 015VEN00141452 951105 90000 159 629 191119371 0 2550 015VEN00141452 951105100000 524 332 191019371 0 2551 015VEN00141452 951105110000 582 257 195819333 0 2552 015VEN00141452 951105120000 545 10 195919332 0 2553 015VEN00141452 951105130000 333 -243 194219332 0 2554 015VEN00141452 951105140000 323 -234 196719332 0 2555 015VEN00141452 951105150000 384 -105 194319332 0 2556 015VEN00141452 951105160000 450 1 195819371 0 2557 015VEN00141452 951105170000 487 402 195119371 0 2558 015VEN00141452 951105180000 424 606 195819371 0 2559 015VEN00141452 951105190000 299 634 196719371 0 2560 015VEN00141452 951105200000 145 621 195919371 0 2561 015VEN00141452 951105210000 88 367 195919371 0 2562 015VEN00141452 951105220000 215 18 195919371 0 2563 015VEN00141452 951105230000 108 -284 194319371 0 2564 015VEN00141452 951106 0 370 -374 195019371 0 2565 015VEN00141452 951106 10000 511 -515 194319371 0 2566 015VEN00141452 951106 20000 506 -485 193519333 0 2567 015VEN00141452 951106 30000 440 -478 193519332 0 2568 015VEN00141452 951106 40000 476 -291 193419332 0 2569 015VEN00141452 951106 50000 380 -163 195019371 0 2570 015VEN00141452 951106 60000 371 31 195119371 0 2571 015VEN00141452 951106 70000 413 349 195119371 0 2572 015VEN00141452 951106 80000 330 512 195019333 0 2573 015VEN00141452 951106 90000 340 319 196719332 0 2574 015VEN00141452 951106100000 477 6 196819332 0 2575 015VEN00141452 951106110000 420 -506 195119332 0 2576 015VEN00141452 951106120000 350 -710 194319332 0 2577 015VEN00141452 951106130000 178 -773 193419332 0 2578 015VEN00141452 951106140000 82 -634 195019332 0 2579 015VEN00141452 951106150000 -39 -248 195119332 0 2580 015VEN00141452 951106160000 2 139 195119332 0 2581 015VEN00141452 951106170000 -392 -115 194319332 0 2582 015VEN00141452 951106180000 -507 354 195019332 0 2583 015VEN00141452 951106190000 -460 613 195119371 0 2584 015VEN00141452 951106200000 -109 681 195019371 0 2585 015VEN00141452 951106210000 24 453 195819371 0 2586 015VEN00141452 951106220000 170 362 195919371 0 2587 015VEN00141452 951106230000 682 4 195119333 0 2588 015VEN00141452 951107 0 781 -662 191119332 0 2589 015VEN00141452 951107 10000 550 -1005 192619332 0 2590 015VEN00141452 951107 20000 429 -994 192619332 0 2591 015VEN00141452 951107 30000 362 -936 193419332 0 2592 015VEN00141452 951107 40000 432 -833 195819371 0 2593 015VEN00141452 951107 50000 354 -755 195019371 0 2594 015VEN00141452 951107 60000 153 -660 196719371 0 2595 015VEN00141452 951107 70000 -75 -485 195119371 0 2596 015VEN00141452 951107 80000 -26 -584 195919371 0 2597 015VEN00141452 951107 90000 -648 -222 194319371 0 2598 015VEN00141452 951107100000 -557 -29 191019371 0 2599 015VEN00141452 951107110000 -440 -6 195019371 0 2600 015VEN00141452 951107120000 -293 49 192719371 0 2601 015VEN00141452 951107130000 -86 -26 193419371 0 2602 015VEN00141452 951107140000 -1 155 193419371 0 2603 015VEN00141452 951107150000 112 -281 194219371 0 2604 015VEN00141452 951107160000 46 -343 193519333 0 2605 015VEN00141452 951107170000 95 -375 194219332 0 2606 015VEN00141452 951107180000 -38 -192 195819332 0 2607 015VEN00141452 951107190000 0 -3 195819371 0 2608 015VEN00141452 951107200000 3 209 198319371 0 2609 015VEN00141452 951107210000 -375 -400 196819371 0 2610 015VEN00141452 951107220000 -510 -567 195919371 0 2611 015VEN00141452 951107230000 -638 -683 196819371 0 2612 015VEN00141452 951108 0 -634 -777 195119371 0 2613 015VEN00141452 951108 10000 -579 -637 194319371 0 2614 015VEN00141452 951108 20000 -538 -389 191019371 0 2615 015VEN00141452 951108 30000 -322 -407 195019371 0 2616 015VEN00141452 951108 40000 -185 -266 195119371 0 2617 015VEN00141452 951108 50000 -26 -87 192719371 0 2618 015VEN00141452 951108 60000 0 88 191919333 0 2619 015VEN00141452 951108 70000 19 -174 191819332 0 2620 015VEN00141452 951108 80000 -84 -25 195019332 0 2621 015VEN00141452 951108 90000 0 -1 195819332 0 2622 015VEN00141452 951108100000 3 195 195819332 0 2623 015VEN00141452 951108110000 -394 -344 196819332 0 2624 015VEN00141452 951108120000 -409 -566 195119332 0 2625 015VEN00141452 951108130000 -439 -611 196819332 0 2626 015VEN00141452 951108140000 -488 -626 191119332 0 2627 015VEN00141452 951108150000 -641 -287 192619332 0 2628 015VEN00141452 951108160000 -528 67 195019332 0 2629 015VEN00141452 951108170000 -325 401 195119332 0 2630 015VEN00141452 951108180000 57 578 194219332 0 2631 015VEN00141452 951108190000 -201 629 195919332 0 2632 015VEN00141452 951108200000 -55 661 193519371 0 2633 015VEN00141452 951108210000 21 416 191019371 0 2634 015VEN00141452 951108220000 21 114 195819371 0 2635 015VEN00141452 951108230000 1 117 194319371 0 2636 015VEN00141452 951109 0 -156 -258 195919371 0 2637 015VEN00141452 951109 10000 -166 -514 191119333 0 2638 015VEN00141452 951109 20000 -9 -725 192619332 0 2639 015VEN00141452 951109 30000 -20 -689 194319332 0 2640 015VEN00141452 951109 40000 -4 -483 191019332 0 2641 015VEN00141452 951109 50000 -448 -18 195819332 0 2642 015VEN00141452 951109 60000 -399 403 194319332 0 2643 015VEN00141452 951109 70000 -271 588 194219332 0 2644 015VEN00141452 951109 80000 -18 726 197519332 0 2645 015VEN00141452 951109 90000 193 648 195119332 0 2646 015VEN00141452 951109100000 322 392 195819332 0 2647 015VEN00141452 951109110000 137 140 195119332 0 2648 015VEN00141452 951109120000 1 87 191119332 0 2649 015VEN00141452 951109130000 -45 170 192619332 0 2650 015VEN00141452 951109140000 -46 76 191019332 0 2651 015VEN00141452 951109150000 0 0 195019332 0 2652 015VEN00141452 951109160000 -1 138 195019332 0 2653 015VEN00141452 951109170000 231 305 195819332 0 2654 015VEN00141452 951109180000 282 416 195119371 0 2655 015VEN00141452 951109190000 270 486 194219371 0 2656 015VEN00141452 951109200000 85 536 196719371 0 2657 015VEN00141452 951109210000 61 539 196819371 0 2658 015VEN00141452 951109220000 70 618 195919371 0 2659 015VEN00141452 951109230000 26 492 195119371 0 2660 015VEN00141452 951110 0 -8 374 195019371 0 2661 015VEN00141452 951110 10000 -119 271 195919371 0 2662 015VEN00141452 951110 20000 -77 46 194319371 0 2663 015VEN00141452 951110 30000 0 -1 193519333 0 2664 015VEN00141452 951110 40000 -4 269 194319332 0 2665 015VEN00141452 951110 50000 508 328 191119332 0 2666 015VEN00141452 951110 60000 604 267 191019332 0 2667 015VEN00141452 951110 70000 597 434 195019332 0 2668 015VEN00141452 951110 80000 677 505 195019332 0 2669 015VEN00141452 951110 90000 622 554 195819332 0 2670 015VEN00141452 951110100000 577 301 197519332 0 2671 015VEN00141452 951110110000 410 196 196819332 0 2672 015VEN00141452 951110120000 270 -146 195919332 0 2673 015VEN00141452 951110130000 196 -252 195119332 0 2674 015VEN00141452 951110140000 -116 -488 195919332 0 2675 015VEN00141452 951110150000 -293 -346 194319332 0 2676 015VEN00141452 951110160000 -221 -129 191119332 0 2677 015VEN00141452 951110170000 -383 103 193419332 0 2678 015VEN00141452 951110180000 -288 620 194219332 0 2679 015VEN00141452 951110190000 70 762 195019332 0 2680 015VEN00141452 951110200000 467 670 195119371 0 2681 015VEN00141452 951110210000 546 711 195119371 0 2682 015VEN00141452 951110220000 576 724 191119371 0 2683 015VEN00141452 951110230000 645 442 194219371 0 2684 015VEN00141452 951111 0 699 -19 195019371 0 2685 015VEN00141452 951111 10000 748 -360 195019371 0 2686 015VEN00141452 951111 20000 578 -633 195819371 0 2687 015VEN00141452 951111 30000 352 -823 195119371 0 2688 015VEN00141452 951111 40000 310 -1048 195019371 0 2689 015VEN00141452 951111 50000 110 -1116 196719371 0 2690 015VEN00141452 951111 60000 123 -971 196819333 0 2691 015VEN00141452 951111 70000 194 -825 196819332 0 2692 015VEN00141452 951111 80000 7 -704 195919332 0 2693 015VEN00141452 951111 90000 -175 -377 195119332 0 2694 015VEN00141452 951111100000 -64 -179 193519371 0 2695 015VEN00141452 951111110000 -76 -172 194219371 0 2696 015VEN00141452 951111120000 -107 -258 193519371 0 2697 015VEN00141452 951111130000 67 -443 193519371 0 2698 015VEN00141452 951111140000 37 -670 191019371 0 2699 015VEN00141452 951111150000 20 -842 194219371 0 2700 015VEN00141452 951111160000 34 -961 195119371 0 2701 015VEN00141452 951111170000 154 -1017 191119371 0 2702 015VEN00141452 951111180000 160 -926 194219333 0 2703 015VEN00141452 951111190000 -93 -762 195019332 0 2704 015VEN00141452 951111200000 -209 -655 195019332 0 2705 015VEN00141452 951111210000 -47 -790 196719371 0 2706 015VEN00141452 951111220000 -296 -792 195919371 0 2707 015VEN00141452 951111230000 -467 -489 195919371 0 2708 015VEN00141452 951112 0 -555 -280 195119371 0 2709 015VEN00141452 951112 10000 -429 -568 193419371 0 2710 015VEN00141452 951112 20000 -360 -661 195819371 0 2711 015VEN00141452 951112 30000 -285 -766 193519333 0 2712 015VEN00141452 951112 40000 -435 -739 192619332 0 2713 015VEN00141452 951112 50000 -398 -732 194219332 0 2714 015VEN00141452 951112 60000 -263 -653 192619332 0 2715 015VEN00141452 951112 70000 -82 -421 195019332 0 2716 015VEN00141452 951112 80000 74 -270 193519332 0 2717 015VEN00141452 951112 90000 271 -373 195019332 0 2718 015VEN00141452 951112100000 437 -544 194219371 0 2719 015VEN00141452 951112110000 238 -781 196719371 0 2720 015VEN00141452 951112120000 91 -957 196819371 0 2721 015VEN00141452 951112130000 -145 -1032 195919371 0 2722 015VEN00141452 951112140000 -559 -863 195919371 0 2723 015VEN00141452 951112150000 -809 -636 191119371 0 2724 015VEN00141452 951112160000 -858 -411 191019371 0 2725 015VEN00141452 951112170000 -778 -211 192619371 0 2726 015VEN00141452 951112180000 -842 -66 194219333 0 2727 015VEN00141452 951112190000 -895 232 193519332 0 2728 015VEN00141452 951112200000 -596 484 192719332 0 2729 015VEN00141452 951112210000 -318 609 192619332 0 2730 015VEN00141452 951112220000 -122 796 194219371 0 2731 015VEN00141452 951112230000 212 752 195019371 0 2732 015VEN00141452 951113 0 471 428 196719371 0 2733 015VEN00141452 951113 10000 648 -3 197619371 0 2734 015VEN00141452 951113 20000 511 -619 195119371 0 2735 015VEN00141452 951113 30000 74 -907 194319333 0 2736 015VEN00141452 951113 40000 -412 -782 193519332 0 2737 015VEN00141452 951113 50000 -488 -691 192719332 0 2738 015VEN00141452 951113 60000 -590 -470 192619332 0 2739 015VEN00141452 951113 70000 -648 -232 195019332 0 2740 015VEN00141452 951113 80000 -754 311 194319332 0 2741 015VEN00141452 951113 90000 -716 622 194319332 0 2742 015VEN00141452 951113100000 -575 820 193519332 0 2743 015VEN00141452 951113110000 -423 952 191019332 0 2744 015VEN00141452 951113120000 -148 1045 195019332 0 2745 015VEN00141452 951113130000 253 1011 195819332 0 2746 015VEN00141452 951113140000 703 752 195819332 0 2747 015VEN00141452 951113150000 878 372 196719332 0 2748 015VEN00141452 951113160000 593 -238 196819332 0 2749 015VEN00141452 951113170000 83 -352 195119332 0 2750 015VEN00141452 951113180000 259 -72 193519332 0 2751 015VEN00141452 951113190000 74 227 194219332 0 2752 015VEN00141452 951113200000 -53 287 194319332 0 2753 015VEN00141452 951113210000 -140 467 192619332 0 2754 015VEN00141452 951113220000 74 708 195819332 0 2755 015VEN00141452 951113230000 129 677 195119332 0 2756 015VEN00141452 951114 0 281 512 195819332 0 2757 015VEN00141452 951114 10000 150 495 195119332 0 2758 015VEN00141452 951114 20000 234 460 195119332 0 2759 015VEN00141452 951114 30000 384 504 195019332 0 2760 015VEN00141452 951114 40000 661 330 197619332 0 2761 015VEN00141452 951114 50000 633 359 194319332 0 2762 015VEN00141452 951114 60000 620 145 196719332 0 2763 015VEN00141452 951114 70000 528 -172 195919332 0 2764 015VEN00141452 951114 80000 545 -268 194319332 0 2765 015VEN00141452 951114 90000 784 -98 192719332 0 2766 015VEN00141452 951114100000 869 47 191919332 0 2767 015VEN00141452 951114110000 864 -189 191019332 0 2768 015VEN00141452 951114120000 795 -293 195019371 0 2769 015VEN00141452 951114130000 477 -500 195819371 0 2770 015VEN00141452 951114140000 -121 -583 196719371 0 2771 015VEN00141452 951114150000 -394 -356 196719371 0 2772 015VEN00141452 951114160000 -573 89 198319371 0 2773 015VEN00141452 951114170000 -601 276 196819371 0 2774 015VEN00141452 951114180000 -403 406 196719371 0 2775 015VEN00141452 951114190000 51 565 197619371 0 2776 015VEN00141452 951114200000 269 575 191119371 0 2777 015VEN00141452 951114210000 434 446 195019371 0 2778 015VEN00141452 951114220000 566 254 192719371 0 2779 015VEN00141452 951114230000 718 171 191819371 0 2780 015VEN00141452 951115 0 855 -53 194219371 0 2781 015VEN00141452 951115 10000 854 -314 194219371 0 2782 015VEN00141452 951115 20000 766 -645 195119371 0 2783 015VEN00141452 951115 30000 722 -787 191119371 0 2784 015VEN00141452 951115 40000 496 -931 194219371 0 2785 015VEN00141452 951115 50000 255 -1064 194219371 0 2786 015VEN00141452 951115 60000 -146 -1086 195819371 0 2787 015VEN00141452 951115 70000 -432 -864 196819333 0 2788 015VEN00141452 951115 80000 -284 -660 195119332 0 2789 015VEN00141452 951115 90000 -130 -422 195819332 0 2790 015VEN00141452 951115100000 -65 -275 195019332 0 2791 015VEN00141452 951115110000 88 -224 196819332 0 2792 015VEN00141452 951115120000 18 -281 191119332 0 2793 015VEN00141452 951115130000 -108 -111 192619332 0 2794 015VEN00141452 951115140000 0 101 193419332 0 2795 015VEN00141452 951115150000 -167 -187 192719332 0 2796 015VEN00141452 951115160000 -100 -436 191919332 0 2797 015VEN00141452 951115170000 -146 -709 192619332 0 2798 015VEN00141452 951115180000 -330 -750 192719332 0 2799 015VEN00141452 951115190000 -394 -565 192719332 0 2800 015VEN00141452 951115200000 -418 -462 192619332 0 2801 015VEN00141452 951115210000 -205 -573 195019332 0 2802 015VEN00141452 951115220000 -135 -606 195819332 0 2803 015VEN00141452 951115230000 -38 -724 195919332 0 2804 015VEN00141452 951116 0 -211 -844 195919371 0 2805 015VEN00141452 951116 10000 -327 -851 195119371 0 2806 015VEN00141452 951116 20000 -434 -651 193519371 0 2807 015VEN00141452 951116 30000 -590 -273 192719371 0 2808 015VEN00141452 951116 40000 -516 46 191919371 0 2809 015VEN00141452 951116 50000 -473 64 192619371 0 2810 015VEN00141452 951116 60000 -594 -123 194219371 0 2811 015VEN00141452 951116 70000 -693 -107 195119371 0 2812 015VEN00141452 951116 80000 -544 -47 193519371 0 2813 015VEN00141452 951116 90000 -372 -53 192719371 0 2814 015VEN00141452 951116100000 -76 -167 192619371 0 2815 015VEN00141452 951116110000 -5 269 193519371 0 2816 015VEN00141452 951116120000 565 173 191119371 0 2817 015VEN00141452 951116130000 637 -7 192619371 0 2818 015VEN00141452 951116140000 345 -295 191019371 0 2819 015VEN00141452 951116150000 -90 -318 194219371 0 2820 015VEN00141452 951116160000 -450 -318 196719371 0 2821 015VEN00141452 951116170000 -857 -205 195119371 0 2822 015VEN00141452 951116180000 -977 -15 192719371 0 2823 015VEN00141452 951116190000 -820 33 191819371 0 2824 015VEN00141452 951116200000 -805 45 193419333 0 2825 015VEN00141452 951116210000 -785 316 195019332 0 2826 015VEN00141452 951116220000 -566 372 195019332 0 2827 015VEN00141452 951116230000 -225 495 195819332 0 2828 015VEN00141452 951117 0 252 594 196719332 0 2829 015VEN00141452 951117 10000 373 653 195919332 0 2830 015VEN00141452 951117 20000 548 540 194319332 0 2831 015VEN00141452 951117 30000 311 245 195019332 0 2832 015VEN00141452 951117 40000 2 2 195919332 0 2833 015VEN00141452 951117 50000 0 0 192719332 0 2834 015VEN00141452 951117 60000 0 -1 194219332 0 2835 015VEN00141452 951117 70000 3 179 194319371 0 2836 015VEN00141452 951117 80000 -428 73 191119371 0 2837 015VEN00141452 951117 90000 -481 191 192619371 0 2838 015VEN00141452 951117100000 -222 522 195819333 0 2839 015VEN00141452 951117110000 -173 570 194319332 0 2840 015VEN00141452 951117120000 -9 531 195119332 0 2841 015VEN00141452 951117130000 68 498 192719332 0 2842 015VEN00141452 951117140000 5 606 195019332 0 2843 015VEN00141452 951117150000 116 847 192719332 0 2844 015VEN00141452 951117160000 167 962 195019332 0 2845 015VEN00141452 951117170000 333 765 194319332 0 2846 015VEN00141452 951117180000 340 540 195019332 0 2847 015VEN00141452 951117190000 359 319 195119332 0 2848 015VEN00141452 951117200000 307 99 195119332 0 2849 015VEN00141452 951117210000 116 13 195019332 0 2850 015VEN00141452 951117220000 0 -1 195819332 0 2851 015VEN00141452 951117230000 -3 191 196719332 0 2852 015VEN00141452 951118 0 387 132 197519332 0 2853 015VEN00141452 951118 10000 348 167 196819332 0 2854 015VEN00141452 951118 20000 388 88 196819332 0 2855 015VEN00141452 951118 30000 430 204 195119332 0 2856 015VEN00141452 951118 40000 434 346 193519371 0 2857 015VEN00141452 951118 50000 283 538 192619371 0 2858 015VEN00141452 951118 60000 167 599 195019371 0 2859 015VEN00141452 951118 70000 132 595 193519371 0 2860 015VEN00141452 951118 80000 410 416 195019371 0 2861 015VEN00141452 951118 90000 600 -94 195119371 0 2862 015VEN00141452 951118100000 542 -244 192619371 0 2863 015VEN00141452 951118110000 632 -264 196719371 0 2864 015VEN00141452 951118120000 815 -219 195919371 0 2865 015VEN00141452 951118130000 778 -157 191119371 0 2866 015VEN00141452 951118140000 706 -263 194219371 0 2867 015VEN00141452 951118150000 721 -181 195019371 0 2868 015VEN00141452 951118160000 305 -388 194319371 0 2869 015VEN00141452 951118170000 0 -321 193519371 0 2870 015VEN00141452 951118180000 -197 -283 194219371 0 2871 015VEN00141452 951118190000 -169 -360 195019371 0 2872 015VEN00141452 951118200000 -138 -471 194319371 0 2873 015VEN00141452 951118210000 -401 -260 191119371 0 2874 015VEN00141452 951118220000 -76 -471 193419371 0 2875 015VEN00141452 951118230000 96 -388 194219371 0 2876 015VEN00141452 951119 0 107 -344 194319371 0 2877 015VEN00141452 951119 10000 402 -253 194319371 0 2878 015VEN00141452 951119 20000 432 -257 193519371 0 2879 015VEN00141452 951119 30000 371 -431 191119371 0 2880 015VEN00141452 951119 40000 721 -59 192619371 0 2881 015VEN00141452 951119 50000 808 -198 191019371 0 2882 015VEN00141452 951119 60000 551 -847 195019371 0 2883 015VEN00141452 951119 70000 407 -1209 192719371 0 2884 015VEN00141452 951119 80000 108 -1301 191919371 0 2885 015VEN00141452 951119 90000 -252 -1161 192619371 0 2886 015VEN00141452 951119100000 -399 -1021 192719371 0 2887 015VEN00141452 951119110000 -481 -867 191019333 0 2888 015VEN00141452 951119120000 -500 -686 194219332 0 2889 015VEN00141452 951119130000 -261 -512 194319332 0 2890 015VEN00141452 951119140000 -254 -89 194319332 0 2891 015VEN00141452 951119150000 -181 -183 192719332 0 2892 015VEN00141452 951119160000 -122 308 193419332 0 2893 015VEN00141452 951119170000 -31 165 192619332 0 2894 015VEN00141452 951119180000 -1 157 194319332 0 2895 015VEN00141452 951119190000 169 -340 191119371 0 2896 015VEN00141452 951119200000 81 -561 192619371 0 2897 015VEN00141452 951119210000 -28 -724 192719371 0 2898 015VEN00141452 951119220000 -205 -858 191919371 0 2899 015VEN00141452 951119230000 -210 -979 192719371 0 2900 015VEN00141452 951120 0 -265 -954 191019371 0 2901 015VEN00141452 951120 10000 -362 -893 194219371 0 2902 015VEN00141452 951120 20000 -436 -756 191019371 0 2903 015VEN00141452 951120 30000 -621 -514 195019333 0 2904 015VEN00141452 951120 40000 -757 -277 194319332 0 2905 015VEN00141452 951120 50000 -740 -34 193519332 0 2906 015VEN00141452 951120 60000 -714 35 194219332 0 2907 015VEN00141452 951120 70000 -597 220 193419332 0 2908 015VEN00141452 951120 80000 -446 210 195119371 0 2909 015VEN00141452 951120 90000 -287 116 192719371 0 2910 015VEN00141452 951120100000 -175 112 193419371 0 2911 015VEN00141452 951120110000 245 -415 193519371 0 2912 015VEN00141452 951120120000 387 -733 191119371 0 2913 015VEN00141452 951120130000 357 -782 191819333 0 2914 015VEN00141452 951120140000 -66 -738 194319332 0 2915 015VEN00141452 951120150000 -207 -588 191119332 0 2916 015VEN00141452 951120160000 -392 -431 191819332 0 2917 015VEN00141452 951120170000 -584 -278 192619332 0 2918 015VEN00141452 951120180000 -749 -54 193419371 0 2919 015VEN00141452 951120190000 -829 159 192719371 0 2920 015VEN00141452 951120200000 -847 256 191119371 0 2921 015VEN00141452 951120210000 -725 330 192619371 0 2922 015VEN00141452 951120220000 -296 197 195819371 0 2923 015VEN00141452 951120230000 -1 145 195919333 0 2924 015VEN00141452 951121 0 -84 -371 195119332 0 2925 015VEN00141452 951121 10000 160 -544 195119332 0 2926 015VEN00141452 951121 20000 262 -537 195119332 0 2927 015VEN00141452 951121 30000 95 -363 191119332 0 2928 015VEN00141452 951121 40000 86 -300 191019371 0 2929 015VEN00141452 951121 50000 154 349 193419371 0 2930 015VEN00141452 951121 60000 118 243 194219371 0 2931 015VEN00141452 951121 70000 160 78 194319371 0 2932 015VEN00141452 951121 80000 61 -324 194319371 0 2933 015VEN00141452 951121 90000 -258 -401 194219371 0 2934 015VEN00141452 951121100000 -479 -98 195919371 0 2935 015VEN00141452 951121110000 -516 -42 191119371 0 2936 015VEN00141452 951121120000 -413 30 195819371 0 2937 015VEN00141452 951121130000 -315 -140 196819333 0 2938 015VEN00141452 951121140000 -519 -10 195119332 0 2939 015VEN00141452 951121150000 -95 661 192719332 0 2940 015VEN00141452 951121160000 -9 856 195019332 0 2941 015VEN00141452 951121170000 217 978 194319332 0 2942 015VEN00141452 951121180000 427 908 195019371 0 2943 015VEN00141452 951121190000 664 682 195119371 0 2944 015VEN00141452 951121200000 678 363 192719371 0 2945 015VEN00141452 951121210000 675 -21 191919371 0 2946 015VEN00141452 951121220000 601 -533 192719371 0 2947 015VEN00141452 951121230000 364 -820 191019371 0 2948 015VEN00141452 951122 0 35 -820 195019371 0 2949 015VEN00141452 951122 10000 -232 -608 196719371 0 2950 015VEN00141452 951122 20000 -157 -455 195119371 0 2951 015VEN00141452 951122 30000 -37 -208 195819333 0 2952 015VEN00141452 951122 40000 3 138 195919332 0 2953 015VEN00141452 951122 50000 -409 11 192719332 0 2954 015VEN00141452 951122 60000 -317 516 191019332 0 2955 015VEN00141452 951122 70000 -2 687 195019332 0 2956 015VEN00141452 951122 80000 317 537 191119332 0 2957 015VEN00141452 951122 90000 381 245 191019332 0 2958 015VEN00141452 951122100000 341 66 192619332 0 2959 015VEN00141452 951122110000 377 -191 192619332 0 2960 015VEN00141452 951122120000 333 -459 193419332 0 2961 015VEN00141452 951122130000 304 -514 194319332 0 2962 015VEN00141452 951122140000 204 -377 191119332 0 2963 015VEN00141452 951122150000 85 -116 191019332 0 2964 015VEN00141452 951122160000 0 -1 194219332 0 2965 015VEN00141452 951122170000 0 111 192719332 0 2966 015VEN00141452 951122180000 80 348 193419332 0 2967 015VEN00141452 951122190000 83 417 195919332 0 2968 015VEN00141452 951122200000 -174 344 191119332 0 2969 015VEN00141452 951122210000 -180 250 192619371 0 2970 015VEN00141452 951122220000 -105 178 192619371 0 2971 015VEN00141452 951122230000 -6 -392 193419371 0 2972 015VEN00141452 951123 0 58 -630 195119371 0 2973 015VEN00141452 951123 10000 -20 -714 191119333 0 2974 015VEN00141452 951123 20000 -98 -603 194219332 0 2975 015VEN00141452 951123 30000 -57 -411 194319332 0 2976 015VEN00141452 951123 40000 298 -339 191119332 0 2977 015VEN00141452 951123 50000 208 -179 194219332 0 2978 015VEN00141452 951123 60000 1 -1 193519332 0 2979 015VEN00141452 951123 70000 0 0 191919332 0 2980 015VEN00141452 951123 80000 0 -1 192619332 0 2981 015VEN00141452 951123 90000 3 234 195919371 0 2982 015VEN00141452 951123100000 -456 -257 191119371 0 2983 015VEN00141452 951123110000 -553 -284 191019371 0 2984 015VEN00141452 951123120000 -558 -168 193419333 0 2985 015VEN00141452 951123130000 -544 -170 194219332 0 2986 015VEN00141452 951123140000 -470 -248 195919332 0 2987 015VEN00141452 951123150000 -412 -118 193519332 0 2988 015VEN00141452 951123160000 -224 432 191119332 0 2989 015VEN00141452 951123170000 -80 575 191019332 0 2990 015VEN00141452 951123180000 40 685 194219371 0 2991 015VEN00141452 951123190000 374 669 194219371 0 2992 015VEN00141452 951123200000 588 383 195119371 0 2993 015VEN00141452 951123210000 623 -5 192719371 0 2994 015VEN00141452 951123220000 483 -333 192619371 0 2995 015VEN00141452 951123230000 -395 -586 193419371 0 2996 015VEN00141452 951124 0 -422 -745 192719371 0 2997 015VEN00141452 951124 10000 -432 -787 191019333 0 2998 015VEN00141452 951124 20000 -421 -736 195019332 0 2999 015VEN00141452 951124 30000 -372 -402 195119332 0 3000 015VEN00141452 951124 40000 -217 -161 195119332 0 3001 015VEN00141452 951124 50000 -401 175 194219332 0 3002 015VEN00141452 951124 60000 64 746 195919332 0 3003 015VEN00141452 951124 70000 472 621 191119332 0 3004 015VEN00141452 951124 80000 488 388 192619332 0 3005 015VEN00141452 951124 90000 526 138 191019332 0 3006 015VEN00141452 951124100000 556 -169 194219332 0 3007 015VEN00141452 951124110000 524 -404 191119332 0 3008 015VEN00141452 951124120000 6 -776 194219332 0 3009 015VEN00141452 951124130000 -236 -878 192719332 0 3010 015VEN00141452 951124140000 -344 -900 191019332 0 3011 015VEN00141452 951124150000 -642 -647 193419332 0 3012 015VEN00141452 951124160000 -716 -373 192719332 0 3013 015VEN00141452 951124170000 -740 23 193419332 0 3014 015VEN00141452 951124180000 -665 428 193519371 0 3015 015VEN00141452 951124190000 -460 844 192719371 0 3016 015VEN00141452 951124200000 -185 1012 193419371 0 3017 015VEN00141452 951124210000 -9 913 193419371 0 3018 015VEN00141452 951124220000 57 767 195119371 0 3019 015VEN00141452 951124230000 142 622 192719371 0 3020 015VEN00141452 951125 0 642 280 191019371 0 3021 015VEN00141452 951125 10000 758 -723 195819371 0 3022 015VEN00141452 951125 20000 568 -1070 194319371 0 3023 015VEN00141452 951125 30000 501 -1004 192719333 0 3024 015VEN00141452 951125 40000 261 -1065 192619332 0 3025 015VEN00141452 951125 50000 -98 -896 193419332 0 3026 015VEN00141452 951125 60000 -324 -536 194219332 0 3027 015VEN00141452 951125 70000 -306 -166 193519332 0 3028 015VEN00141452 951125 80000 -330 44 193419332 0 3029 015VEN00141452 951125 90000 -292 500 195019332 0 3030 015VEN00141452 951125100000 -149 592 195119332 0 3031 015VEN00141452 951125110000 -8 403 194319332 0 3032 015VEN00141452 951125120000 -76 104 195119332 0 3033 015VEN00141452 951125130000 0 118 193519332 0 3034 015VEN00141452 951125140000 -3 -432 193419332 0 3035 015VEN00141452 951125150000 114 -676 195019332 0 3036 015VEN00141452 951125160000 197 -647 194319332 0 3037 015VEN00141452 951125170000 119 -453 191119332 0 3038 015VEN00141452 951125180000 -19 -270 192619332 0 3039 015VEN00141452 951125190000 -42 -109 192619332 0 3040 015VEN00141452 951125200000 2 112 193519332 0 3041 015VEN00141452 951125210000 -302 95 191119332 0 3042 015VEN00141452 951125220000 -351 261 193419332 0 3043 015VEN00141452 951125230000 -332 246 193419332 0 3044 015VEN00141452 951126 0 -333 30 195019332 0 3045 015VEN00141452 951126 10000 -203 -278 194319332 0 3046 015VEN00141452 951126 20000 -268 -344 193519332 0 3047 015VEN00141452 951126 30000 -297 -514 191019332 0 3048 015VEN00141452 951126 40000 -121 -611 195819332 0 3049 015VEN00141452 951126 50000 -64 -475 194319332 0 3050 015VEN00141452 951126 60000 35 -476 194319332 0 3051 015VEN00141452 951126 70000 201 -477 191119332 0 3052 015VEN00141452 951126 80000 466 -188 193419332 0 3053 015VEN00141452 951126 90000 474 -57 193519332 0 3054 015VEN00141452 951126100000 462 -203 192619332 0 3055 015VEN00141452 951126110000 130 -579 195019371 0 3056 015VEN00141452 951126120000 -124 -662 194319371 0 3057 015VEN00141452 951126130000 -473 -600 193519371 0 3058 015VEN00141452 951126140000 -608 -585 191019371 0 3059 015VEN00141452 951126150000 -656 -593 194219371 0 3060 015VEN00141452 951126160000 -660 -569 191119371 0 3061 015VEN00141452 951126170000 -710 -435 192619371 0 3062 015VEN00141452 951126180000 -742 -243 192719371 0 3063 015VEN00141452 951126190000 -728 194 192619371 0 3064 015VEN00141452 951126200000 -426 650 195019371 0 3065 015VEN00141452 951126210000 -155 842 195819371 0 3066 015VEN00141452 951126220000 17 924 195919371 0 3067 015VEN00141452 951126230000 166 819 192719371 0 3068 015VEN00141452 951127 0 296 444 195019371 0 3069 015VEN00141452 951127 10000 300 149 196719371 0 3070 015VEN00141452 951127 20000 411 -405 195919371 0 3071 015VEN00141452 951127 30000 265 -867 194319371 0 3072 015VEN00141452 951127 40000 -28 -1014 195119371 0 3073 015VEN00141452 951127 50000 -21 -1030 192719333 0 3074 015VEN00141452 951127 60000 -430 -819 191119332 0 3075 015VEN00141452 951127 70000 -602 -477 192619332 0 3076 015VEN00141452 951127 80000 -778 -37 193419332 0 3077 015VEN00141452 951127 90000 -703 489 194219332 0 3078 015VEN00141452 951127100000 -406 899 194219332 0 3079 015VEN00141452 951127110000 -353 1063 195019332 0 3080 015VEN00141452 951127120000 75 1067 195819332 0 3081 015VEN00141452 951127130000 375 834 195819332 0 3082 015VEN00141452 951127140000 745 272 196719332 0 3083 015VEN00141452 951127150000 732 -178 195919332 0 3084 015VEN00141452 951127160000 466 -559 194319332 0 3085 015VEN00141452 951127170000 -26 -661 195119332 0 3086 015VEN00141452 951127180000 -199 -465 193519332 0 3087 015VEN00141452 951127190000 -346 -313 191119332 0 3088 015VEN00141452 951127200000 -516 315 191019332 0 3089 015VEN00141452 951127210000 -486 487 193419332 0 3090 015VEN00141452 951127220000 -36 685 191919332 0 3091 015VEN00141452 951127230000 205 669 192619332 0 3092 015VEN00141452 951128 0 210 669 194219332 0 3093 015VEN00141452 951128 10000 340 553 194319332 0 3094 015VEN00141452 951128 20000 601 204 191019332 0 3095 015VEN00141452 951128 30000 663 -352 195019332 0 3096 015VEN00141452 951128 40000 486 -675 195919332 0 3097 015VEN00141452 951128 50000 260 -682 194219332 0 3098 015VEN00141452 951128 60000 -179 -569 196719332 0 3099 015VEN00141452 951128 70000 -295 -344 195919332 0 3100 015VEN00141452 951128 80000 -327 -126 194319332 0 3101 015VEN00141452 951128 90000 -99 409 191019332 0 3102 015VEN00141452 951128100000 121 527 195819332 0 3103 015VEN00141452 951128110000 100 626 191119332 0 3104 015VEN00141452 951128120000 320 622 194219332 0 3105 015VEN00141452 951128130000 504 526 191119332 0 3106 015VEN00141452 951128140000 593 66 193419371 0 3107 015VEN00141452 951128150000 477 -125 193519371 0 3108 015VEN00141452 951128160000 211 -455 193519371 0 3109 015VEN00141452 951128170000 94 -574 191019371 0 3110 015VEN00141452 951128180000 -181 -650 195019371 0 3111 015VEN00141452 951128190000 -352 -416 195119371 0 3112 015VEN00141452 951128200000 -320 -220 194319371 0 3113 015VEN00141452 951128210000 -316 59 195119371 0 3114 015VEN00141452 951128220000 21 472 193519371 0 3115 015VEN00141452 951128230000 85 642 191119371 0 3116 015VEN00141452 951129 0 458 546 193419371 0 3117 015VEN00141452 951129 10000 207 671 191819371 0 3118 015VEN00141452 951129 20000 525 384 195019371 0 3119 015VEN00141452 951129 30000 611 -412 192719371 0 3120 015VEN00141452 951129 40000 178 -783 195019371 0 3121 015VEN00141452 951129 50000 157 -817 193419371 0 3122 015VEN00141452 951129 60000 -6 -858 196719371 0 3123 015VEN00141452 951129 70000 -225 -815 195919333 0 3124 015VEN00141452 951129 80000 -299 -679 195119332 0 3125 015VEN00141452 951129 90000 -301 -456 195119332 0 3126 015VEN00141452 951129100000 -236 -241 195119332 0 3127 015VEN00141452 951129110000 -9 -129 194319371 0 3128 015VEN00141452 951129120000 0 -1 195019371 0 3129 015VEN00141452 951129130000 0 0 196819410 0 3130 015VEN00141452 951129140000 3 115 193519397 0 3131 015VEN00141452 951129150000 -394 -176 191919384 0 3132 015VEN00141452 951129160000 -572 -421 192619371 0 3133 015VEN00141452 951129170000 -579 -648 194219371 0 3134 015VEN00141452 951129180000 -539 -798 195019371 0 3135 015VEN00141452 951129190000 -514 -659 195919371 0 3136 015VEN00141452 951129200000 -605 -200 193519371 0 3137 015VEN00141452 951129210000 -429 104 191119371 0 3138 015VEN00141452 951129220000 -121 99 191019371 0 3139 015VEN00141452 951129230000 0 0 191819371 0 3140 015VEN00141452 951130 0 -4 220 192619371 0 3141 015VEN00141452 951130 10000 518 -84 194219371 0 3142 015VEN00141452 951130 20000 489 -382 192719371 0 3143 015VEN00141452 951130 30000 164 -718 192619371 0 3144 015VEN00141452 951130 40000 4 -947 195819371 0 3145 015VEN00141452 951130 50000 -313 -1060 195119371 0 3146 015VEN00141452 951130 60000 -517 -1067 195119371 0 3147 015VEN00141452 951130 70000 -683 -907 194319371 0 3148 015VEN00141452 951130 80000 -736 -722 194319371 0 3149 015VEN00141452 951130 90000 -888 -339 191119333 0 3150 015VEN00141452 951130100000 -885 -12 192619332 0 3151 015VEN00141452 951130110000 -818 342 193419332 0 3152 015VEN00141452 951130120000 -296 764 192719371 0 3153 015VEN00141452 951130130000 138 661 191119371 0 3154 015VEN00141452 951130140000 509 499 192619371 0 3155 015VEN00141452 951130150000 600 365 195919371 0 3156 015VEN00141452 951130160000 698 -200 191119371 0 3157 015VEN00141452 951130170000 422 -700 191019371 0 3158 015VEN00141452 951130180000 1 -817 192619371 0 3159 015VEN00141452 951130190000 -316 -908 191019371 0 3160 015VEN00141452 951130200000 -534 -910 193419333 0 3161 015VEN00141452 951130210000 -550 -809 191119332 0 3162 015VEN00141452 951130220000 -646 -548 192619332 0 3163 015VEN00141452 951130230000 -721 -260 194219332 0 3164 015VEN00141452 951201 0 -765 -33 192719332 0 3165 015VEN00141452 951201 10000 -764 293 193419332 0 3166 015VEN00141452 951201 20000 -539 781 192619332 0 3167 015VEN00141452 951201 30000 -47 924 194219332 0 3168 015VEN00141452 951201 40000 197 703 195819332 0 3169 015VEN00141452 951201 50000 589 301 196719371 0 3170 015VEN00141452 951201 60000 601 -238 196819371 0 3171 015VEN00141452 951201 70000 506 -555 191119371 0 3172 015VEN00141452 951201 80000 439 -781 192619333 0 3173 015VEN00141452 951201 90000 291 -810 194319332 0 3174 015VEN00141452 951201100000 -219 -721 191119332 0 3175 015VEN00141452 951201110000 -350 -500 194219332 0 3176 015VEN00141452 951201120000 -162 -479 195819332 0 3177 015VEN00141452 951201130000 -262 -228 194319332 0 3178 015VEN00141452 951201140000 -423 33 193519332 0 3179 015VEN00141452 951201150000 -241 626 192719371 0 3180 015VEN00141452 951201160000 -6 675 192619371 0 3181 015VEN00141452 951201170000 -68 607 196719371 0 3182 015VEN00141452 951201180000 76 461 195919371 0 3183 015VEN00141452 951201190000 57 304 195019371 0 3184 015VEN00141452 951201200000 33 125 196719333 0 3185 015VEN00141452 951201210000 0 0 195119332 0 3186 015VEN00141452 951201220000 -5 232 194319332 0 3187 015VEN00141452 951201230000 615 -14 192719332 0 3188 015VEN00141452 951202 0 826 76 192719332 0 3189 015VEN00141452 951202 10000 900 -139 192619332 0 3190 015VEN00141452 951202 20000 794 -391 193419332 0 3191 015VEN00141452 951202 30000 635 -479 192719332 0 3192 015VEN00141452 951202 40000 401 -410 192719332 0 3193 015VEN00141452 951202 50000 135 -352 191019332 0 3194 015VEN00141452 951202 60000 -433 -154 197519332 0 3195 015VEN00141452 951202 70000 -577 -144 195919332 0 3196 015VEN00141452 951202 80000 -630 -75 195119332 0 3197 015VEN00141452 951202 90000 -621 53 194319332 0 3198 015VEN00141452 951202100000 -509 151 191119332 0 3199 015VEN00141452 951202110000 -533 115 192619332 0 3200 015VEN00141452 951202120000 -102 743 191119332 0 3201 015VEN00141452 951202130000 621 608 192619332 0 3202 015VEN00141452 951202140000 903 108 194219332 0 3203 015VEN00141452 951202150000 856 89 192719371 0 3204 015VEN00141452 951202160000 608 -69 194319371 0 3205 015VEN00141452 951202170000 440 -11 191019371 0 3206 015VEN00141452 951202180000 371 -342 195819371 0 3207 015VEN00141452 951202190000 -153 -532 195919371 0 3208 015VEN00141452 951202200000 -356 -509 195119371 0 3209 015VEN00141452 951202210000 -273 -602 195919333 0 3210 015VEN00141452 951202220000 -233 -646 194319332 0 3211 015VEN00141452 951202230000 -246 -698 194319332 0 3212 015VEN00141452 951203 0 -260 -611 192719332 0 3213 015VEN00141452 951203 10000 -394 -319 192719332 0 3214 015VEN00141452 951203 20000 -170 -100 192619332 0 3215 015VEN00141452 951203 30000 0 174 195119332 0 3216 015VEN00141452 951203 40000 -155 517 191119332 0 3217 015VEN00141452 951203 50000 193 648 193419332 0 3218 015VEN00141452 951203 60000 624 112 195819332 0 3219 015VEN00141452 951203 70000 507 -460 194319332 0 3220 015VEN00141452 951203 80000 393 -716 195019332 0 3221 015VEN00141452 951203 90000 167 -921 194319332 0 3222 015VEN00141452 951203100000 -52 -910 192719332 0 3223 015VEN00141452 951203110000 -104 -788 192719332 0 3224 015VEN00141452 951203120000 -165 -643 192719332 0 3225 015VEN00141452 951203130000 -248 -440 191919332 0 3226 015VEN00141452 951203140000 -115 -425 192619332 0 3227 015VEN00141452 951203150000 -524 -51 193419332 0 3228 015VEN00141452 951203160000 -590 295 193419332 0 3229 015VEN00141452 951203170000 -463 593 195919332 0 3230 015VEN00141452 951203180000 -224 734 192719332 0 3231 015VEN00141452 951203190000 -120 601 194219332 0 3232 015VEN00141452 951203200000 21 234 195819332 0 3233 015VEN00141452 951203210000 -1 252 195119332 0 3234 015VEN00141452 951203220000 254 -586 193519332 0 3235 015VEN00141452 951203230000 199 -913 195019332 0 3236 015VEN00141452 951204 0 95 -909 193519332 0 3237 015VEN00141452 951204 10000 57 -520 191919332 0 3238 015VEN00141452 951204 20000 25 -143 191019332 0 3239 015VEN00141452 951204 30000 -2 124 192619332 0 3240 015VEN00141452 951204 40000 269 216 195819332 0 3241 015VEN00141452 951204 50000 196 102 195119332 0 3242 015VEN00141452 951204 60000 1 0 195919332 0 3243 015VEN00141452 951204 70000 0 0 191119332 0 3244 015VEN00141452 951204 80000 3 87 193419332 0 3245 015VEN00141452 951204 90000 -382 22 194219332 0 3246 015VEN00141452 951204100000 -386 -178 194319332 0 3247 015VEN00141452 951204110000 -364 123 191919332 0 3248 015VEN00141452 951204120000 -520 101 191119371 0 3249 015VEN00141452 951204130000 -462 171 191819371 0 3250 015VEN00141452 951204140000 -166 472 192619371 0 3251 015VEN00141452 951204150000 -48 709 192719333 0 3252 015VEN00141452 951204160000 289 902 191019332 0 3253 015VEN00141452 951204170000 386 884 195019332 0 3254 015VEN00141452 951204180000 388 651 196719371 0 3255 015VEN00141452 951204190000 372 212 195119371 0 3256 015VEN00141452 951204200000 256 -20 191119371 0 3257 015VEN00141452 951204210000 17 -498 193419333 0 3258 015VEN00141452 951204220000 -381 -721 192719332 0 3259 015VEN00141452 951204230000 -582 -666 193419332 0 3260 015VEN00141452 951205 0 -553 -516 192719332 0 3261 015VEN00141452 951205 10000 -547 -167 192719332 0 3262 015VEN00141452 951205 20000 -437 323 192719332 0 3263 015VEN00141452 951205 30000 181 631 192619332 0 3264 015VEN00141452 951205 40000 444 670 194319332 0 3265 015VEN00141452 951205 50000 618 559 191019371 0 3266 015VEN00141452 951205 60000 435 334 195819371 0 3267 015VEN00141452 951205 70000 122 99 195819371 0 3268 015VEN00141452 951205 80000 1 0 197519371 0 3269 015VEN00141452 951205 90000 0 0 195919371 0 3270 015VEN00141452 951205100000 -1 104 192719371 0 3271 015VEN00141452 951205110000 196 -355 193519333 0 3272 015VEN00141452 951205120000 257 -567 191019332 0 3273 015VEN00141452 951205130000 -306 -480 194219332 0 3274 015VEN00141452 951205140000 -550 -75 191119332 0 3275 015VEN00141452 951205150000 -541 400 192619332 0 3276 015VEN00141452 951205160000 -244 670 192719332 0 3277 015VEN00141452 951205170000 121 663 192719332 0 3278 015VEN00141452 951205180000 180 624 192619332 0 3279 015VEN00141452 951205190000 205 435 195019371 0 3280 015VEN00141452 951205200000 196 203 198419371 0 3281 015VEN00141452 951205210000 282 119 194319371 0 3282 015VEN00141452 951205220000 448 -161 195019371 0 3283 015VEN00141452 951205230000 138 -564 195119333 0 3284 015VEN00141452 951206 0 -166 -503 193519332 0 3285 015VEN00141452 951206 10000 -294 -443 193519332 0 3286 015VEN00141452 951206 20000 200 -476 191019332 0 3287 015VEN00141452 951206 30000 191 -276 194219332 0 3288 015VEN00141452 951206 40000 296 -117 193519332 0 3289 015VEN00141452 951206 50000 449 -118 192619332 0 3290 015VEN00141452 951206 60000 381 72 195019332 0 3291 015VEN00141452 951206 70000 122 45 195119332 0 3292 015VEN00141452 951206 80000 1 0 191119332 0 3293 015VEN00141452 951206 90000 0 0 193419332 0 3294 015VEN00141452 951206100000 0 0 194219371 0 3295 015VEN00141452 951206110000 1 89 194319371 0 3296 015VEN00141452 951206120000 -189 -165 193519371 0 3297 015VEN00141452 951206130000 -375 -168 192719371 0 3298 015VEN00141452 951206140000 -329 -115 192719333 0 3299 015VEN00141452 951206150000 -103 -1 192619332 0 3300 015VEN00141452 951206160000 -3 216 194319332 0 3301 015VEN00141452 951206170000 355 370 191819332 0 3302 015VEN00141452 951206180000 305 512 195019332 0 3303 015VEN00141452 951206190000 185 428 194219332 0 3304 015VEN00141452 951206200000 184 295 195919371 0 3305 015VEN00141452 951206210000 65 275 192719371 0 3306 015VEN00141452 951206220000 332 45 195019371 0 3307 015VEN00141452 951206230000 -35 -575 195119371 0 3308 015VEN00141452 951207 0 -90 -681 193519333 0 3309 015VEN00141452 951207 10000 -86 -631 195019332 0 3310 015VEN00141452 951207 20000 -237 -492 193519332 0 3311 015VEN00141452 951207 30000 -168 -184 193519332 0 3312 015VEN00141452 951207 40000 -1 -1 192719332 0 3313 015VEN00141452 951207 50000 0 0 191019332 0 3314 015VEN00141452 951207 60000 0 0 195819332 0 3315 015VEN00141452 951207 70000 0 0 192719371 0 3316 015VEN00141452 951207 80000 0 113 192619371 0 3317 015VEN00141452 951207 90000 75 87 194319371 0 3318 015VEN00141452 951207100000 0 0 191019371 0 3319 015VEN00141452 951207110000 1 196 195019371 0 3320 015VEN00141452 951207120000 -230 -469 195119371 0 3321 015VEN00141452 951207130000 -314 -625 195119333 0 3322 015VEN00141452 951207140000 -352 -545 192719332 0 3323 015VEN00141452 951207150000 -377 -447 195019332 0 3324 015VEN00141452 951207160000 -648 14 195019332 0 3325 015VEN00141452 951207170000 -387 597 195919332 0 3326 015VEN00141452 951207180000 -149 699 192719332 0 3327 015VEN00141452 951207190000 -144 581 191019332 0 3328 015VEN00141452 951207200000 -107 334 194219332 0 3329 015VEN00141452 951207210000 -19 102 193519332 0 3330 015VEN00141452 951207220000 0 0 192719332 0 3331 015VEN00141452 951207230000 1 117 192719332 0 3332 015VEN00141452 951208 0 -185 -389 192619332 0 3333 015VEN00141452 951208 10000 -281 -668 195019332 0 3334 015VEN00141452 951208 20000 -344 -553 195919332 0 3335 015VEN00141452 951208 30000 -88 -340 191119332 0 3336 015VEN00141452 951208 40000 50 -90 195019332 0 3337 015VEN00141452 951208 50000 -2 102 195019332 0 3338 015VEN00141452 951208 60000 347 -195 195819332 0 3339 015VEN00141452 951208 70000 272 481 195119332 0 3340 015VEN00141452 951208 80000 297 308 191119371 0 3341 015VEN00141452 951208 90000 149 81 193419371 0 3342 015VEN00141452 951208100000 1 0 193519371 0 3343 015VEN00141452 951208110000 0 0 191119371 0 3344 015VEN00141452 951208120000 0 0 191119371 0 3345 015VEN00141452 951208130000 0 -2 191019371 0 3346 015VEN00141452 951208140000 2 249 192619371 0 3347 015VEN00141452 951208150000 -257 -427 195019371 0 3348 015VEN00141452 951208160000 -514 -210 194319333 0 3349 015VEN00141452 951208170000 -616 231 193519332 0 3350 015VEN00141452 951208180000 -638 568 191119332 0 3351 015VEN00141452 951208190000 -633 858 193419332 0 3352 015VEN00141452 951208200000 -446 986 193419332 0 3353 015VEN00141452 951208210000 -35 951 194219371 0 3354 015VEN00141452 951208220000 147 809 195019371 0 3355 015VEN00141452 951208230000 441 444 195819371 0 3356 015VEN00141452 951209 0 532 -288 195919371 0 3357 015VEN00141452 951209 10000 388 -658 195119371 0 3358 015VEN00141452 951209 20000 239 -769 195119371 0 3359 015VEN00141452 951209 30000 -66 -765 195119333 0 3360 015VEN00141452 951209 40000 -139 -609 195119332 0 3361 015VEN00141452 951209 50000 -392 -359 191119332 0 3362 015VEN00141452 951209 60000 -33 -425 193419332 0 3363 015VEN00141452 951209 70000 -53 -291 192719332 0 3364 015VEN00141452 951209 80000 -422 -104 191119332 0 3365 015VEN00141452 951209 90000 -596 117 191119371 0 3366 015VEN00141452 951209100000 -540 254 191119371 0 3367 015VEN00141452 951209110000 -221 512 191019371 0 3368 015VEN00141452 951209120000 -61 267 195019371 0 3369 015VEN00141452 951209130000 -4 233 195019333 0 3370 015VEN00141452 951209140000 483 180 196719332 0 3371 015VEN00141452 951209150000 434 -406 195119332 0 3372 015VEN00141452 951209160000 -5 -492 191119332 0 3373 015VEN00141452 951209170000 6 -284 192619332 0 3374 015VEN00141452 951209180000 6 -103 191019332 0 3375 015VEN00141452 951209190000 0 0 193419371 0 3376 015VEN00141452 951209200000 0 -1 194319371 0 3377 015VEN00141452 951209210000 0 126 191919371 0 3378 015VEN00141452 951209220000 -103 74 192619371 0 3379 015VEN00141452 951209230000 0 0 192619371 0 3380 015VEN00141452 951210 0 0 0 195019371 0 3381 015VEN00141452 951210 10000 1 117 195119371 0 3382 015VEN00141452 951210 20000 -165 -370 195119371 0 3383 015VEN00141452 951210 30000 84 -756 195119371 0 3384 015VEN00141452 951210 40000 275 -963 195119371 0 3385 015VEN00141452 951210 50000 196 -853 195119333 0 3386 015VEN00141452 951210 60000 -31 -509 192719332 0 3387 015VEN00141452 951210 70000 -47 -164 192619332 0 3388 015VEN00141452 951210 80000 0 -1 193519332 0 3389 015VEN00141452 951210 90000 0 0 191119332 0 3390 015VEN00141452 951210100000 -1 90 192619332 0 3391 015VEN00141452 951210110000 189 -268 192719332 0 3392 015VEN00141452 951210120000 66 -575 192719332 0 3393 015VEN00141452 951210130000 -126 -727 192619332 0 3394 015VEN00141452 951210140000 -246 -766 195019332 0 3395 015VEN00141452 951210150000 -455 -680 193519332 0 3396 015VEN00141452 951210160000 -575 -619 195119332 0 3397 015VEN00141452 951210170000 -693 -550 191119332 0 3398 015VEN00141452 951210180000 -768 -325 193419371 0 3399 015VEN00141452 951210190000 -645 80 191119371 0 3400 015VEN00141452 951210200000 -481 305 193419371 0 3401 015VEN00141452 951210210000 -288 552 192719371 0 3402 015VEN00141452 951210220000 -1 429 192719371 0 3403 015VEN00141452 951210230000 -190 102 191819371 0 3404 015VEN00141452 951211 0 -297 -420 193419333 0 3405 015VEN00141452 951211 10000 478 -751 192719332 0 3406 015VEN00141452 951211 20000 386 -1007 192619332 0 3407 015VEN00141452 951211 30000 329 -1193 194319332 0 3408 015VEN00141452 951211 40000 44 -1291 191119371 0 3409 015VEN00141452 951211 50000 -217 -1168 192619371 0 3410 015VEN00141452 951211 60000 -448 -957 191119371 0 3411 015VEN00141452 951211 70000 -616 -710 192619371 0 3412 015VEN00141452 951211 80000 -786 -231 191919371 0 3413 015VEN00141452 951211 90000 -735 -103 191819333 0 3414 015VEN00141452 951211100000 -587 276 193419332 0 3415 015VEN00141452 951211110000 -386 437 192719332 0 3416 015VEN00141452 951211120000 -181 514 192719332 0 3417 015VEN00141452 951211130000 -28 260 192719371 0 3418 015VEN00141452 951211140000 0 186 192719371 0 3419 015VEN00141452 951211150000 71 -506 191019371 0 3420 015VEN00141452 951211160000 65 -579 194219371 0 3421 015VEN00141452 951211170000 -118 -544 194319333 0 3422 015VEN00141452 951211180000 -135 -474 194319332 0 3423 015VEN00141452 951211190000 -98 -252 193519332 0 3424 015VEN00141452 951211200000 -294 -74 192719371 0 3425 015VEN00141452 951211210000 -535 -188 191919371 0 3426 015VEN00141452 951211220000 -683 66 191019371 0 3427 015VEN00141452 951211230000 -685 243 192619371 0 3428 015VEN00141452 951212 0 -655 321 192719371 0 3429 015VEN00141452 951212 10000 -320 426 192619371 0 3430 015VEN00141452 951212 20000 -133 284 195019371 0 3431 015VEN00141452 951212 30000 236 -185 195019333 0 3432 015VEN00141452 951212 40000 284 -460 195819332 0 3433 015VEN00141452 951212 50000 256 -539 196819332 0 3434 015VEN00141452 951212 60000 153 -386 194319332 0 3435 015VEN00141452 951212 70000 25 -169 191119332 0 3436 015VEN00141452 951212 80000 -2 87 192619332 0 3437 015VEN00141452 951212 90000 275 -33 193419332 0 3438 015VEN00141452 951212100000 423 -42 192719332 0 3439 015VEN00141452 951212110000 288 -216 191919332 0 3440 015VEN00141452 951212120000 206 -211 191819332 0 3441 015VEN00141452 951212130000 -54 -396 192619332 0 3442 015VEN00141452 951212140000 -526 -8 192619332 0 3443 015VEN00141452 951212150000 -591 146 193419332 0 3444 015VEN00141452 951212160000 -439 299 192619332 0 3445 015VEN00141452 951212170000 -251 375 194219332 0 3446 015VEN00141452 951212180000 -126 446 199119371 0 3447 015VEN00141452 951212190000 77 574 198419371 0 3448 015VEN00141452 951212200000 167 785 195119371 0 3449 015VEN00141452 951212210000 137 887 195119371 0 3450 015VEN00141452 951212220000 408 741 194319371 0 3451 015VEN00141452 951212230000 691 415 193519333 0 3452 015VEN00141452 951213 0 791 79 194319332 0 3453 015VEN00141452 951213 10000 490 -587 192719332 0 3454 015VEN00141452 951213 20000 141 -621 192619332 0 3455 015VEN00141452 951213 30000 -7 -518 194219332 0 3456 015VEN00141452 951213 40000 -39 -451 194219332 0 3457 015VEN00141452 951213 50000 -225 -362 195019332 0 3458 015VEN00141452 951213 60000 -43 -332 196719332 0 3459 015VEN00141452 951213 70000 -103 -164 195919332 0 3460 015VEN00141452 951213 80000 347 155 191119332 0 3461 015VEN00141452 951213 90000 432 259 192619332 0 3462 015VEN00141452 951213100000 420 129 192719332 0 3463 015VEN00141452 951213110000 361 102 192619332 0 3464 015VEN00141452 951213120000 124 70 193419332 0 3465 015VEN00141452 951213130000 1 -1 192719332 0 3466 015VEN00141452 951213140000 -4 205 192619332 0 3467 015VEN00141452 951213150000 493 86 193419332 0 3468 015VEN00141452 951213160000 506 -401 195019332 0 3469 015VEN00141452 951213170000 313 -612 195119332 0 3470 015VEN00141452 951213180000 27 -661 191119332 0 3471 015VEN00141452 951213190000 -24 -650 195019332 0 3472 015VEN00141452 951213200000 -344 -440 193519332 0 3473 015VEN00141452 951213210000 -322 -97 192719332 0 3474 015VEN00141452 951213220000 -89 -53 192619332 0 3475 015VEN00141452 951213230000 0 0 194219332 0 3476 015VEN00141452 951214 0 0 0 195019332 0 3477 015VEN00141452 951214 10000 -1 116 195119332 0 3478 015VEN00141452 951214 20000 229 -234 191119332 0 3479 015VEN00141452 951214 30000 346 -447 192619332 0 3480 015VEN00141452 951214 40000 324 -748 192619332 0 3481 015VEN00141452 951214 50000 270 -896 193419332 0 3482 015VEN00141452 951214 60000 166 -962 195019332 0 3483 015VEN00141452 951214 70000 187 -920 195119332 0 3484 015VEN00141452 951214 80000 32 -807 191119332 0 3485 015VEN00141452 951214 90000 -164 -643 195019332 0 3486 015VEN00141452 951214100000 -207 -447 193519332 0 3487 015VEN00141452 951214110000 -133 -350 192719332 0 3488 015VEN00141452 951214120000 -66 -275 191919332 0 3489 015VEN00141452 951214130000 -291 -29 192619332 0 3490 015VEN00141452 951214140000 -267 25 192719332 0 3491 015VEN00141452 951214150000 -219 -4 191919332 0 3492 015VEN00141452 951214160000 197 -455 192619332 0 3493 015VEN00141452 951214170000 384 -792 192619332 0 3494 015VEN00141452 951214180000 154 -977 193419332 0 3495 015VEN00141452 951214190000 -223 -950 192719332 0 3496 015VEN00141452 951214200000 -404 -847 191119332 0 3497 015VEN00141452 951214210000 -383 -667 192619332 0 3498 015VEN00141452 951214220000 -220 -569 194219332 0 3499 015VEN00141452 951214230000 -283 -509 192719332 0 3500 015VEN00141452 951215 0 -328 -498 191919332 0 3501 015VEN00141452 951215 10000 -202 -505 190219332 0 3502 015VEN00141452 951215 20000 -275 -358 191019332 0 3503 015VEN00141452 951215 30000 -378 -351 191819332 0 3504 015VEN00141452 951215 40000 -482 -371 193419332 0 3505 015VEN00141452 951215 50000 -463 -375 193519332 0 3506 015VEN00141452 951215 60000 -440 -342 192719332 0 3507 015VEN00141452 951215 70000 -291 -347 192619332 0 3508 015VEN00141452 951215 80000 -240 -215 193419332 0 3509 015VEN00141452 951215 90000 -14 -228 192719332 0 3510 015VEN00141452 951215100000 155 -261 191919332 0 3511 015VEN00141452 951215110000 460 -328 191919332 0 3512 015VEN00141452 951215120000 642 -483 191019371 0 3513 015VEN00141452 951215130000 460 -814 192719371 0 3514 015VEN00141452 951215140000 277 -949 190219371 0 3515 015VEN00141452 951215150000 -63 -1039 192619371 0 3516 015VEN00141452 951215160000 -380 -1013 191819371 0 3517 015VEN00141452 951215170000 -552 -778 195119371 0 3518 015VEN00141452 951215180000 -696 -216 191119371 0 3519 015VEN00141452 951215190000 -607 55 194219371 0 3520 015VEN00141452 951215200000 -566 138 193519371 0 3521 015VEN00141452 951215210000 -533 164 191119371 0 3522 015VEN00141452 951215220000 -409 248 191819371 0 3523 015VEN00141452 951215230000 -250 361 192619371 0 3524 015VEN00141452 951216 0 -167 306 193419371 0 3525 015VEN00141452 951216 10000 -31 111 194219371 0 3526 015VEN00141452 951216 20000 -2 130 195119371 0 3527 015VEN00141452 951216 30000 246 -274 193519371 0 3528 015VEN00141452 951216 40000 35 -566 193419371 0 3529 015VEN00141452 951216 50000 -236 -644 195019371 0 3530 015VEN00141452 951216 60000 -446 -572 195019333 0 3531 015VEN00141452 951216 70000 -565 -572 195819332 0 3532 015VEN00141452 951216 80000 -684 -601 195919332 0 3533 015VEN00141452 951216 90000 -895 -167 195119332 0 3534 015VEN00141452 951216100000 -886 205 195119332 0 3535 015VEN00141452 951216110000 -800 600 193519332 0 3536 015VEN00141452 951216120000 -802 743 192719332 0 3537 015VEN00141452 951216130000 -599 947 192619332 0 3538 015VEN00141452 951216140000 -337 1029 193419332 0 3539 015VEN00141452 951216150000 146 1020 193419332 0 3540 015VEN00141452 951216160000 537 754 195019332 0 3541 015VEN00141452 951216170000 593 381 196819332 0 3542 015VEN00141452 951216180000 442 -144 194319332 0 3543 015VEN00141452 951216190000 327 -214 195019332 0 3544 015VEN00141452 951216200000 -445 -345 195019332 0 3545 015VEN00141452 951216210000 -712 -139 195819332 0 3546 015VEN00141452 951216220000 -636 8 195819332 0 3547 015VEN00141452 951216230000 -549 96 196719332 0 3548 015VEN00141452 951217 0 -487 464 195919332 0 3549 015VEN00141452 951217 10000 -292 652 195119332 0 3550 015VEN00141452 951217 20000 117 638 193519332 0 3551 015VEN00141452 951217 30000 398 409 191119371 0 3552 015VEN00141452 951217 40000 292 237 191019371 0 3553 015VEN00141452 951217 50000 118 53 194219371 0 3554 015VEN00141452 951217 60000 3 113 194219371 0 3555 015VEN00141452 951217 70000 -307 121 195819371 0 3556 015VEN00141452 951217 80000 -269 360 195119371 0 3557 015VEN00141452 951217 90000 -287 429 195819333 0 3558 015VEN00141452 951217100000 10 649 196819332 0 3559 015VEN00141452 951217110000 609 250 192719332 0 3560 015VEN00141452 951217120000 556 179 195819332 0 3561 015VEN00141452 951217130000 556 -19 195919332 0 3562 015VEN00141452 951217140000 535 100 191119332 0 3563 015VEN00141452 951217150000 351 134 194219332 0 3564 015VEN00141452 951217160000 120 150 195119332 0 3565 015VEN00141452 951217170000 83 -167 191119371 0 3566 015VEN00141452 951217180000 7 -202 192619371 0 3567 015VEN00141452 951217190000 -215 -106 192619371 0 3568 015VEN00141452 951217200000 -172 -221 195819371 0 3569 015VEN00141452 951217210000 -208 -188 195119371 0 3570 015VEN00141452 951217220000 -292 -39 191119371 0 3571 015VEN00141452 951217230000 -154 22 193419333 0 3572 015VEN00141452 951218 0 -6 295 193419332 0 3573 015VEN00141452 951218 10000 572 321 194319332 0 3574 015VEN00141452 951218 20000 692 408 192719332 0 3575 015VEN00141452 951218 30000 786 460 192619332 0 3576 015VEN00141452 951218 40000 847 145 193519332 0 3577 015VEN00141452 951218 50000 754 -245 191119332 0 3578 015VEN00141452 951218 60000 630 -436 192619371 0 3579 015VEN00141452 951218 70000 363 -745 194319371 0 3580 015VEN00141452 951218 80000 359 -1030 191119371 0 3581 015VEN00141452 951218 90000 275 -1288 191119371 0 3582 015VEN00141452 951218100000 -259 -1174 191019371 0 3583 015VEN00141452 951218110000 -539 -787 194219371 0 3584 015VEN00141452 951218120000 -524 -510 191119371 0 3585 015VEN00141452 951218130000 -554 55 193419371 0 3586 015VEN00141452 951218140000 -369 397 192719371 0 3587 015VEN00141452 951218150000 -334 493 192619371 0 3588 015VEN00141452 951218160000 -88 616 193519371 0 3589 015VEN00141452 951218170000 143 566 191119371 0 3590 015VEN00141452 951218180000 181 358 193419371 0 3591 015VEN00141452 951218190000 -41 271 191119371 0 3592 015VEN00141452 951218200000 229 -409 191019371 0 3593 015VEN00141452 951218210000 385 -731 194219371 0 3594 015VEN00141452 951218220000 532 -952 191119333 0 3595 015VEN00141452 951218230000 557 -1150 192619332 0 3596 015VEN00141452 951219 0 251 -1188 192719332 0 3597 015VEN00141452 951219 10000 182 -961 192719332 0 3598 015VEN00141452 951219 20000 261 -954 192719332 0 3599 015VEN00141452 951219 30000 114 -1010 192719332 0 3600 015VEN00141452 951219 40000 -147 -927 192619332 0 3601 015VEN00141452 951219 50000 -481 -727 193419371 0 3602 015VEN00141452 951219 60000 -840 -352 192719371 0 3603 015VEN00141452 951219 70000 -807 43 192619371 0 3604 015VEN00141452 951219 80000 -544 176 193419371 0 3605 015VEN00141452 951219 90000 -583 -16 194219333 0 3606 015VEN00141452 951219100000 -481 11 196719332 0 3607 015VEN00141452 951219110000 -156 -18 196819332 0 3608 015VEN00141452 951219120000 -1 -1 195919371 0 3609 015VEN00141452 951219130000 -2 209 195119371 0 3610 015VEN00141452 951219140000 326 -341 192719371 0 3611 015VEN00141452 951219150000 257 -522 192719371 0 3612 015VEN00141452 951219160000 167 -545 191919371 0 3613 015VEN00141452 951219170000 -223 -591 191819371 0 3614 015VEN00141452 951219180000 -566 -692 192619371 0 3615 015VEN00141452 951219190000 -845 -607 193419371 0 3616 015VEN00141452 951219200000 -952 -484 193419371 0 3617 015VEN00141452 951219210000 -983 -305 195019371 0 3618 015VEN00141452 951219220000 -949 -67 193519371 0 3619 015VEN00141452 951219230000 -841 94 194219333 0 3620 015VEN00141452 951220 0 -742 139 195019332 0 3621 015VEN00141452 951220 10000 -638 187 195819332 0 3622 015VEN00141452 951220 20000 -295 380 197519332 0 3623 015VEN00141452 951220 30000 292 437 197619332 0 3624 015VEN00141452 951220 40000 574 400 195919332 0 3625 015VEN00141452 951220 50000 484 282 192719332 0 3626 015VEN00141452 951220 60000 191 46 192719332 0 3627 015VEN00141452 951220 70000 0 183 192619332 0 3628 015VEN00141452 951220 80000 281 -346 194219332 0 3629 015VEN00141452 951220 90000 68 -603 196719332 0 3630 015VEN00141452 951220100000 -335 -644 194319332 0 3631 015VEN00141452 951220110000 -786 -302 191119332 0 3632 015VEN00141452 951220120000 -987 47 192619332 0 3633 015VEN00141452 951220130000 -977 364 192619332 0 3634 015VEN00141452 951220140000 -700 661 194219332 0 3635 015VEN00141452 951220150000 -541 857 195019332 0 3636 015VEN00141452 951220160000 -443 1126 195019332 0 3637 015VEN00141452 951220170000 -172 1357 195819371 0 3638 015VEN00141452 951220180000 -32 1474 197519371 0 3639 015VEN00141452 951220190000 163 1467 195919371 0 3640 015VEN00141452 951220200000 370 1268 195019371 0 3641 015VEN00141452 951220210000 731 835 196719371 0 3642 015VEN00141452 951220220000 1144 257 195919371 0 3643 015VEN00141452 951220230000 1077 -499 192719371 0 3644 015VEN00141452 951221 0 475 -870 192619371 0 3645 015VEN00141452 951221 10000 97 -802 193419371 0 3646 015VEN00141452 951221 20000 -134 -624 194219333 0 3647 015VEN00141452 951221 30000 -190 -355 193519332 0 3648 015VEN00141452 951221 40000 -358 15 192619332 0 3649 015VEN00141452 951221 50000 -272 582 195019332 0 3650 015VEN00141452 951221 60000 -315 850 195819371 0 3651 015VEN00141452 951221 70000 -236 1106 195919371 0 3652 015VEN00141452 951221 80000 -122 1284 194219371 0 3653 015VEN00141452 951221 90000 107 1276 196719371 0 3654 015VEN00141452 951221100000 571 966 196819371 0 3655 015VEN00141452 951221110000 772 700 196819371 0 3656 015VEN00141452 951221120000 829 564 196819371 0 3657 015VEN00141452 951221130000 1029 325 194319371 0 3658 015VEN00141452 951221140000 1178 146 195019371 0 3659 015VEN00141452 951221150000 1047 -150 195819371 0 3660 015VEN00141452 951221160000 846 -166 195919371 0 3661 015VEN00141452 951221170000 598 -140 195919371 0 3662 015VEN00141452 951221180000 221 -39 195919371 0 3663 015VEN00141452 951221190000 5 179 194319371 0 3664 015VEN00141452 951221200000 -467 73 195019371 0 3665 015VEN00141452 951221210000 -594 286 195819371 0 3666 015VEN00141452 951221220000 -547 438 195919371 0 3667 015VEN00141452 951221230000 -458 384 195019371 0 3668 015VEN00141452 951222 0 -195 470 196719371 0 3669 015VEN00141452 951222 10000 695 229 195919371 0 3670 015VEN00141452 951222 20000 998 -65 194319371 0 3671 015VEN00141452 951222 30000 990 -13 194319371 0 3672 015VEN00141452 951222 40000 977 3 193519371 0 3673 015VEN00141452 951222 50000 928 258 192619333 0 3674 015VEN00141452 951222 60000 960 72 195819332 0 3675 015VEN00141452 951222 70000 1007 -126 195119332 0 3676 015VEN00141452 951222 80000 1019 -275 194219371 0 3677 015VEN00141452 951222 90000 898 -503 195819371 0 3678 015VEN00141452 951222100000 617 -773 198319371 0 3679 015VEN00141452 951222110000 295 -1065 196819371 0 3680 015VEN00141452 951222120000 247 -1174 195119371 0 3681 015VEN00141452 951222130000 79 -1041 191919371 0 3682 015VEN00141452 951222140000 -158 -965 192619371 0 3683 015VEN00141452 951222150000 -617 -758 192719371 0 3684 015VEN00141452 951222160000 -747 -309 192619371 0 3685 015VEN00141452 951222170000 -666 172 193419371 0 3686 015VEN00141452 951222180000 -390 701 194319371 0 3687 015VEN00141452 951222190000 -105 917 192619371 0 3688 015VEN00141452 951222200000 18 809 195019371 0 3689 015VEN00141452 951222210000 356 482 195819371 0 3690 015VEN00141452 951222220000 552 -124 195119371 0 3691 015VEN00141452 951222230000 514 -613 195819371 0 3692 015VEN00141452 951223 0 535 -994 195119371 0 3693 015VEN00141452 951223 10000 528 -1247 195119371 0 3694 015VEN00141452 951223 20000 599 -1347 192719371 0 3695 015VEN00141452 951223 30000 527 -1351 192619371 0 3696 015VEN00141452 951223 40000 228 -1341 193519333 0 3697 015VEN00141452 951223 50000 -273 -1131 191919332 0 3698 015VEN00141452 951223 60000 -389 -741 193419332 0 3699 015VEN00141452 951223 70000 -621 -229 195019332 0 3700 015VEN00141452 951223 80000 -643 271 195919332 0 3701 015VEN00141452 951223 90000 -695 327 194319332 0 3702 015VEN00141452 951223100000 -439 255 191119332 0 3703 015VEN00141452 951223110000 -289 57 194219332 0 3704 015VEN00141452 951223120000 -325 156 195019332 0 3705 015VEN00141452 951223130000 -286 -293 194319332 0 3706 015VEN00141452 951223140000 -223 -422 192719332 0 3707 015VEN00141452 951223150000 100 -573 192719332 0 3708 015VEN00141452 951223160000 391 -416 191919332 0 3709 015VEN00141452 951223170000 128 -216 191919332 0 3710 015VEN00141452 951223180000 4 153 191019371 0 3711 015VEN00141452 951223190000 -373 -248 193419371 0 3712 015VEN00141452 951223200000 -664 396 195819371 0 3713 015VEN00141452 951223210000 -736 599 194319371 0 3714 015VEN00141452 951223220000 -716 500 192719371 0 3715 015VEN00141452 951223230000 -491 540 192619371 0 3716 015VEN00141452 951224 0 -321 322 193419371 0 3717 015VEN00141452 951224 10000 -395 62 193419371 0 3718 015VEN00141452 951224 20000 -352 -539 195819371 0 3719 015VEN00141452 951224 30000 -87 -760 195119371 0 3720 015VEN00141452 951224 40000 140 -741 191119371 0 3721 015VEN00141452 951224 50000 467 -523 193419371 0 3722 015VEN00141452 951224 60000 454 -391 193519371 0 3723 015VEN00141452 951224 70000 205 -165 192719371 0 3724 015VEN00141452 951224 80000 1 -3 192719371 0 3725 015VEN00141452 951224 90000 4 207 192719371 0 3726 015VEN00141452 951224100000 -540 -163 191019371 0 3727 015VEN00141452 951224110000 -690 115 193419371 0 3728 015VEN00141452 951224120000 -620 70 193419371 0 3729 015VEN00141452 951224130000 -482 106 196719371 0 3730 015VEN00141452 951224140000 -309 -19 194319371 0 3731 015VEN00141452 951224150000 -100 -27 191119371 0 3732 015VEN00141452 951224160000 -1 97 194219371 0 3733 015VEN00141452 951224170000 18 369 194319371 0 3734 015VEN00141452 951224180000 342 515 194319371 0 3735 015VEN00141452 951224190000 379 558 191019371 0 3736 015VEN00141452 951224200000 256 553 195019371 0 3737 015VEN00141452 951224210000 252 497 192719371 0 3738 015VEN00141452 951224220000 109 467 192619333 0 3739 015VEN00141452 951224230000 84 299 194219332 0 3740 015VEN00141452 951225 0 73 72 195819332 0 3741 015VEN00141452 951225 10000 0 0 195119332 0 3742 015VEN00141452 951225 20000 1 170 191119332 0 3743 015VEN00141452 951225 30000 -121 -416 193419332 0 3744 015VEN00141452 951225 40000 -244 -441 196719332 0 3745 015VEN00141452 951225 50000 -296 -250 195119332 0 3746 015VEN00141452 951225 60000 19 -432 194319332 0 3747 015VEN00141452 951225 70000 134 690 195019332 0 3748 015VEN00141452 951225 80000 198 822 195919332 0 3749 015VEN00141452 951225 90000 523 561 191119332 0 3750 015VEN00141452 951225100000 277 545 194219332 0 3751 015VEN00141452 951225110000 182 344 195019371 0 3752 015VEN00141452 951225120000 68 126 195819371 0 3753 015VEN00141452 951225130000 0 1 195019371 0 3754 015VEN00141452 951225140000 0 0 196719371 0 3755 015VEN00141452 951225150000 0 0 195119371 0 3756 015VEN00141452 951225160000 0 0 191119371 0 3757 015VEN00141452 951225170000 0 0 191119371 0 3758 015VEN00141452 951225180000 0 110 191119371 0 3759 015VEN00141452 951225190000 -55 442 191119371 0 3760 015VEN00141452 951225200000 -67 773 191019371 0 3761 015VEN00141452 951225210000 -86 919 195019371 0 3762 015VEN00141452 951225220000 12 912 195819371 0 3763 015VEN00141452 951225230000 172 750 195819371 0 3764 015VEN00141452 951226 0 183 432 196719371 0 3765 015VEN00141452 951226 10000 312 70 196819371 0 3766 015VEN00141452 951226 20000 401 -201 195919371 0 3767 015VEN00141452 951226 30000 390 -431 195119371 0 3768 015VEN00141452 951226 40000 105 -652 194319371 0 3769 015VEN00141452 951226 50000 218 -570 194319371 0 3770 015VEN00141452 951226 60000 296 -377 193419333 0 3771 015VEN00141452 951226 70000 129 -294 195019332 0 3772 015VEN00141452 951226 80000 213 -275 195819332 0 3773 015VEN00141452 951226 90000 457 262 195119332 0 3774 015VEN00141452 951226100000 342 258 195119332 0 3775 015VEN00141452 951226110000 125 37 195119332 0 3776 015VEN00141452 951226120000 1 -1 195119332 0 3777 015VEN00141452 951226130000 2 178 191119332 0 3778 015VEN00141452 951226140000 -266 120 195019332 0 3779 015VEN00141452 951226150000 -347 36 194219332 0 3780 015VEN00141452 951226160000 -74 -495 196719332 0 3781 015VEN00141452 951226170000 -121 -438 194319332 0 3782 015VEN00141452 951226180000 -96 -157 194319371 0 3783 015VEN00141452 951226190000 -2 110 192719371 0 3784 015VEN00141452 951226200000 230 271 191919371 0 3785 015VEN00141452 951226210000 464 225 191119371 0 3786 015VEN00141452 951226220000 445 88 191019371 0 3787 015VEN00141452 951226230000 165 78 195019371 0 3788 015VEN00141452 951227 0 1 0 195819371 0 3789 015VEN00141452 951227 10000 0 -1 195919371 0 3790 015VEN00141452 951227 20000 0 236 195119371 0 3791 015VEN00141452 951227 30000 -3 -548 195119371 0 3792 015VEN00141452 951227 40000 56 -774 195019371 0 3793 015VEN00141452 951227 50000 15 -975 195819371 0 3794 015VEN00141452 951227 60000 -334 -878 196719371 0 3795 015VEN00141452 951227 70000 -490 -410 196819371 0 3796 015VEN00141452 951227 80000 -435 49 196819371 0 3797 015VEN00141452 951227 90000 -449 225 195119371 0 3798 015VEN00141452 951227100000 -436 462 195919371 0 3799 015VEN00141452 951227110000 16 688 191119371 0 3800 015VEN00141452 951227120000 383 424 192619371 0 3801 015VEN00141452 951227130000 165 169 195019371 0 3802 015VEN00141452 951227140000 3 89 193519371 0 3803 015VEN00141452 951227150000 -298 58 191019333 0 3804 015VEN00141452 951227160000 -424 -106 195819332 0 3805 015VEN00141452 951227170000 -326 -120 195119332 0 3806 015VEN00141452 951227180000 -211 -305 195119332 0 3807 015VEN00141452 951227190000 -197 -434 195119332 0 3808 015VEN00141452 951227200000 -373 -320 195019332 0 3809 015VEN00141452 951227210000 -481 144 196719371 0 3810 015VEN00141452 951227220000 -384 345 196819371 0 3811 015VEN00141452 951227230000 -269 501 195919371 0 3812 015VEN00141452 951228 0 -45 633 195119371 0 3813 015VEN00141452 951228 10000 -95 629 195919371 0 3814 015VEN00141452 951228 20000 -228 424 194319371 0 3815 015VEN00141452 951228 30000 -136 121 193519371 0 3816 015VEN00141452 951228 40000 0 144 194219371 0 3817 015VEN00141452 951228 50000 -27 -380 195019371 0 3818 015VEN00141452 951228 60000 -36 -425 195119371 0 3819 015VEN00141452 951228 70000 -16 -268 191119371 0 3820 015VEN00141452 951228 80000 -167 -257 195019371 0 3821 015VEN00141452 951228 90000 -163 -263 194319371 0 3822 015VEN00141452 951228100000 -82 30 195019371 0 3823 015VEN00141452 951228110000 0 125 195019371 0 3824 015VEN00141452 951228120000 -66 324 196719371 0 3825 015VEN00141452 951228130000 -96 452 197519371 0 3826 015VEN00141452 951228140000 -298 544 196819371 0 3827 015VEN00141452 951228150000 -411 535 195119371 0 3828 015VEN00141452 951228160000 -314 399 195119371 0 3829 015VEN00141452 951228170000 -147 130 195119371 0 3830 015VEN00141452 951228180000 -1 0 195019371 0 3831 015VEN00141452 951228190000 0 115 195819371 0 3832 015VEN00141452 951228200000 87 -194 195119371 0 3833 015VEN00141452 951228210000 152 -151 195119371 0 3834 015VEN00141452 951228220000 200 -177 195119371 0 3835 015VEN00141452 951228230000 185 -157 195119371 0 3836 015VEN00141452 951229 0 179 55 191019371 0 3837 015VEN00141452 951229 10000 221 215 195819371 0 3838 015VEN00141452 951229 20000 254 -304 195919371 0 3839 015VEN00141452 951229 30000 -241 -467 195819371 0 3840 015VEN00141452 951229 40000 -478 -528 196719371 0 3841 015VEN00141452 951229 50000 -629 -364 196819371 0 3842 015VEN00141452 951229 60000 -574 -331 195119371 0 3843 015VEN00141452 951229 70000 -527 -252 195819371 0 3844 015VEN00141452 951229 80000 -496 -97 195819371 0 3845 015VEN00141452 951229 90000 -372 111 197519371 0 3846 015VEN00141452 951229100000 -46 264 195919371 0 3847 015VEN00141452 951229110000 265 220 196819371 0 3848 015VEN00141452 951229120000 238 286 195119371 0 3849 015VEN00141452 951229130000 188 290 194319371 0 3850 015VEN00141452 951229140000 108 437 191019371 0 3851 015VEN00141452 951229150000 97 442 195819371 0 3852 015VEN00141452 951229160000 389 204 197519371 0 3853 015VEN00141452 951229170000 393 -406 196819371 0 3854 015VEN00141452 951229180000 190 -646 195919371 0 3855 015VEN00141452 951229190000 -124 -702 195119371 0 3856 015VEN00141452 951229200000 -285 -697 194219371 0 3857 015VEN00141452 951229210000 -509 -519 195819371 0 3858 015VEN00141452 951229220000 -632 -276 194319371 0 3859 015VEN00141452 951229230000 -451 -60 194219371 0 3860 015VEN00141452 951230 0 -230 -1 197519371 0 3861 015VEN00141452 951230 10000 -284 258 197619371 0 3862 015VEN00141452 951230 20000 -189 425 195919371 0 3863 015VEN00141452 951230 30000 22 307 195119371 0 3864 015VEN00141452 951230 40000 166 273 195019371 0 3865 015VEN00141452 951230 50000 224 191 196719371 0 3866 015VEN00141452 951230 60000 326 -53 195919371 0 3867 015VEN00141452 951230 70000 447 -446 195819371 0 3868 015VEN00141452 951230 80000 381 -573 196819371 0 3869 015VEN00141452 951230 90000 87 -564 195119371 0 3870 015VEN00141452 951230100000 -150 -483 195119371 0 3871 015VEN00141452 951230110000 -200 -254 195019371 0 3872 015VEN00141452 951230120000 -42 -80 195819371 0 3873 015VEN00141452 951230130000 1 85 197519371 0 3874 015VEN00141452 951230140000 -225 203 196819371 0 3875 015VEN00141452 951230150000 -505 192 196819371 0 3876 015VEN00141452 951230160000 -553 284 196819371 0 3877 015VEN00141452 951230170000 -445 357 196719371 0 3878 015VEN00141452 951230180000 -325 277 197619371 0 3879 015VEN00141452 951230190000 -220 253 195919371 0 3880 015VEN00141452 951230200000 172 344 197519371 0 3881 015VEN00141452 951230210000 498 50 196819371 0 3882 015VEN00141452 951230220000 602 -200 195919371 0 3883 015VEN00141452 951230230000 434 -465 195119371 0 3884 015VEN00141452 951231 0 249 -316 195119371 0 3885 015VEN00141452 951231 10000 94 -165 195119371 0 3886 015VEN00141452 951231 20000 76 -255 195019371 0 3887 015VEN00141452 951231 30000 204 -371 195819371 0 3888 015VEN00141452 951231 40000 218 -396 196719371 0 3889 015VEN00141452 951231 50000 -102 -398 195919371 0 3890 015VEN00141452 951231 60000 -223 -450 195119371 0 3891 015VEN00141452 951231 70000 -217 -610 195819371 0 3892 015VEN00141452 951231 80000 -487 -485 195119371 0 3893 015VEN00141452 951231 90000 -526 -282 195819371 0 3894 015VEN00141452 951231100000 -530 -46 196719371 0 3895 015VEN00141452 951231110000 -378 197 198319371 0 3896 015VEN00141452 951231120000 -234 311 199119371 0 3897 015VEN00141452 951231130000 385 253 199219371 0 3898 015VEN00141452 951231140000 262 303 196819371 0 3899 015VEN00141452 951231150000 117 123 195919371 0 3900 015VEN00141452 951231160000 0 0 195119371 0 3901 015VEN00141452 951231170000 0 157 194319371 0 3902 015VEN00141452 951231180000 -58 -402 191119371 0 3903 015VEN00141452 951231190000 -179 -565 193419371 0 3904 015VEN00141452 951231200000 -298 -675 193419371 0 3905 015VEN00141452 951231210000 -382 -709 195019371 0 3906 015VEN00141452 951231220000 -535 -549 195019371 0 3907 015VEN00141452 951231230000 -548 -480 195819371 0 3908 015VEN00141452 960101 0 -584 -259 197519371 0 3909 015VEN00141452 960101 10000 -276 3 197519371 0 3910 015VEN00141452 960101 20000 -2 86 198319371 0 3911 015VEN00141452 960101 30000 4 254 197619371 0 3912 015VEN00141452 960101 40000 298 175 197619371 0 3913 015VEN00141452 960101 50000 138 119 194319371 0 3914 015VEN00141452 960101 60000 1 0 194219371 0 3915 015VEN00141452 960101 70000 -2 143 195119371 0 3916 015VEN00141452 960101 80000 299 -329 193519371 0 3917 015VEN00141452 960101 90000 322 -634 193519371 0 3918 015VEN00141452 960101100000 216 -681 193419371 0 3919 015VEN00141452 960101110000 -46 -660 195119371 0 3920 015VEN00141452 960101120000 -462 -576 191119371 0 3921 015VEN00141452 960101130000 -715 -274 195019371 0 3922 015VEN00141452 960101140000 -780 -15 195019371 0 3923 015VEN00141452 960101150000 -667 323 196719371 0 3924 015VEN00141452 960101160000 -320 622 196719371 0 3925 015VEN00141452 960101170000 -188 715 197519371 0 3926 015VEN00141452 960101180000 -230 745 196719371 0 3927 015VEN00141452 960101190000 -89 672 198319371 0 3928 015VEN00141452 960101200000 25 364 199119371 0 3929 015VEN00141452 960101210000 368 40 198419371 0 3930 015VEN00141452 960101220000 407 -672 196819371 0 3931 015VEN00141452 960101230000 409 -929 193519371 0 3932 015VEN00141452 960102 0 196 -918 194219371 0 3933 015VEN00141452 960102 10000 -93 -763 194219371 0 3934 015VEN00141452 960102 20000 -291 -624 195019371 0 3935 015VEN00141452 960102 30000 -416 -500 195119371 0 3936 015VEN00141452 960102 40000 -295 -310 194319371 0 3937 015VEN00141452 960102 50000 -298 -179 192619371 0 3938 015VEN00141452 960102 60000 -370 255 195019371 0 3939 015VEN00141452 960102 70000 -210 260 195819371 0 3940 015VEN00141452 960102 80000 -148 223 198319371 0 3941 015VEN00141452 960102 90000 -407 116 199119371 0 3942 015VEN00141452 960102100000 -341 256 198419371 0 3943 015VEN00141452 960102110000 -146 87 199219371 0 3944 015VEN00141452 960102120000 -1 0 197619371 0 3945 015VEN00141452 960102130000 0 114 194319371 0 3946 015VEN00141452 960102140000 114 -4 195119371 0 3947 015VEN00141452 960102150000 2 163 191119371 0 3948 015VEN00141452 960102160000 -221 373 193419371 0 3949 015VEN00141452 960102170000 -238 587 192719371 0 3950 015VEN00141452 960102180000 -235 646 192719371 0 3951 015VEN00141452 960102190000 -120 599 192719371 0 3952 015VEN00141452 960102200000 -12 468 192619371 0 3953 015VEN00141452 960102210000 -36 178 196719371 0 3954 015VEN00141452 960102220000 -1 198 194219371 0 3955 015VEN00141452 960102230000 97 -501 197519333 0 3956 015VEN00141452 960103 0 -47 -633 196819332 0 3957 015VEN00141452 960103 10000 -206 -534 196819332 0 3958 015VEN00141452 960103 20000 -309 -161 196819332 0 3959 015VEN00141452 960103 30000 -179 63 196819332 0 3960 015VEN00141452 960103 40000 -71 335 196819332 0 3961 015VEN00141452 960103 50000 261 574 196819371 0 3962 015VEN00141452 960103 60000 490 623 195119371 0 3963 015VEN00141452 960103 70000 372 455 192719371 0 3964 015VEN00141452 960103 80000 143 114 194219371 0 3965 015VEN00141452 960103 90000 -2 167 193519371 0 3966 015VEN00141452 960103100000 408 23 193519371 0 3967 015VEN00141452 960103110000 385 -321 191019371 0 3968 015VEN00141452 960103120000 316 -503 195019371 0 3969 015VEN00141452 960103130000 285 -597 195819371 0 3970 015VEN00141452 960103140000 137 -555 195819371 0 3971 015VEN00141452 960103150000 -210 -386 196719371 0 3972 015VEN00141452 960103160000 -244 -145 195919371 0 3973 015VEN00141452 960103170000 -175 279 195819371 0 3974 015VEN00141452 960103180000 -59 538 196719371 0 3975 015VEN00141452 960103190000 -289 534 196719371 0 3976 015VEN00141452 960103200000 -310 569 197519371 0 3977 015VEN00141452 960103210000 -276 560 196819371 0 3978 015VEN00141452 960103220000 -94 404 195119371 0 3979 015VEN00141452 960103230000 248 375 195019371 0 3980 015VEN00141452 960104 0 773 56 196719371 0 3981 015VEN00141452 960104 10000 861 -248 196819333 0 3982 015VEN00141452 960104 20000 822 -420 195919332 0 3983 015VEN00141452 960104 30000 841 -351 195119332 0 3984 015VEN00141452 960104 40000 762 -265 191119332 0 3985 015VEN00141452 960104 50000 740 -145 191119332 0 3986 015VEN00141452 960104 60000 668 -318 191019371 0 3987 015VEN00141452 960104 70000 528 -481 195819371 0 3988 015VEN00141452 960104 80000 176 -733 195919371 0 3989 015VEN00141452 960104 90000 -522 -676 195919371 0 3990 015VEN00141452 960104100000 -772 -530 195819371 0 3991 015VEN00141452 960104110000 -955 -124 196719371 0 3992 015VEN00141452 960104120000 -835 255 196819371 0 3993 015VEN00141452 960104130000 -550 298 195819371 0 3994 015VEN00141452 960104140000 -481 8 197519371 0 3995 015VEN00141452 960104150000 -84 586 197619371 0 3996 015VEN00141452 960104160000 390 516 195919371 0 3997 015VEN00141452 960104170000 568 310 195119371 0 3998 015VEN00141452 960104180000 564 346 191119371 0 3999 015VEN00141452 960104190000 470 276 192619371 0 4000 015VEN00141452 960104200000 503 -36 191019371 0 4001 015VEN00141452 960104210000 334 -490 193419371 0 4002 015VEN00141452 960104220000 42 -684 195019371 0 4003 015VEN00141452 960104230000 -217 -774 196719371 0 4004 015VEN00141452 960105 0 -432 -815 196819371 0 4005 015VEN00141452 960105 10000 -553 -725 195019371 0 4006 015VEN00141452 960105 20000 -617 -560 197519371 0 4007 015VEN00141452 960105 30000 -541 -408 195919371 0 4008 015VEN00141452 960105 40000 -386 -155 195119371 0 4009 015VEN00141452 960105 50000 -254 351 195819371 0 4010 015VEN00141452 960105 60000 -168 677 195919371 0 4011 015VEN00141452 960105 70000 69 775 195119371 0 4012 015VEN00141452 960105 80000 364 763 195019371 0 4013 015VEN00141452 960105 90000 453 588 196819371 0 4014 015VEN00141452 960105100000 553 190 194319371 0 4015 015VEN00141452 960105110000 464 -160 196819371 0 4016 015VEN00141452 960105120000 412 -215 192719371 0 4017 015VEN00141452 960105130000 128 -618 195019371 0 4018 015VEN00141452 960105140000 171 -745 196819371 0 4019 015VEN00141452 960105150000 42 -818 194319371 0 4020 015VEN00141452 960105160000 -126 -785 195819371 0 4021 015VEN00141452 960105170000 -774 -362 195119371 0 4022 015VEN00141452 960105180000 -987 228 193519371 0 4023 015VEN00141452 960105190000 -868 665 194219371 0 4024 015VEN00141452 960105200000 -669 882 195019371 0 4025 015VEN00141452 960105210000 -479 1014 195919371 0 4026 015VEN00141452 960105220000 -238 936 191119371 0 4027 015VEN00141452 960105230000 154 804 193419371 0 4028 015VEN00141452 960106 0 514 828 195819371 0 4029 015VEN00141452 960106 10000 1230 330 194219371 0 4030 015VEN00141452 960106 20000 1355 -208 196719371 0 4031 015VEN00141452 960106 30000 1059 -593 195919371 0 4032 015VEN00141452 960106 40000 821 -746 195019371 0 4033 015VEN00141452 960106 50000 636 -728 196719371 0 4034 015VEN00141452 960106 60000 275 -591 195919371 0 4035 015VEN00141452 960106 70000 58 -489 195919371 0 4036 015VEN00141452 960106 80000 -253 -464 195119371 0 4037 015VEN00141452 960106 90000 -550 -342 194319371 0 4038 015VEN00141452 960106100000 -698 140 193419371 0 4039 015VEN00141452 960106110000 -605 195 195819371 0 4040 015VEN00141452 960106120000 -537 260 196719371 0 4041 015VEN00141452 960106130000 -433 308 198319371 0 4042 015VEN00141452 960106140000 -181 386 197619371 0 4043 015VEN00141452 960106150000 195 462 196819371 0 4044 015VEN00141452 960106160000 366 485 197519371 0 4045 015VEN00141452 960106170000 444 470 198419371 0 4046 015VEN00141452 960106180000 615 518 195919371 0 4047 015VEN00141452 960106190000 821 362 195919371 0 4048 015VEN00141452 960106200000 838 192 195919371 0 4049 015VEN00141452 960106210000 680 120 193519371 0 4050 015VEN00141452 960106220000 585 -356 192719371 0 4051 015VEN00141452 960106230000 457 -798 193419371 0 4052 015VEN00141452 960107 0 336 -1040 195819371 0 4053 015VEN00141452 960107 10000 152 -1115 195919371 0 4054 015VEN00141452 960107 20000 14 -543 195919333 0 4055 015VEN00141452 960107 30000 0 -4 195119332 0 4056 015VEN00141452 960107 40000 0 0 195819332 0 4057 015VEN00141452 960107 50000 0 -2 195819332 0 4058 015VEN00141452 960107 60000 -2 292 196819332 0 4059 015VEN00141452 960107 70000 314 665 194319332 0 4060 015VEN00141452 960107 80000 456 758 196719371 0 4061 015VEN00141452 960107 90000 796 383 196819371 0 4062 015VEN00141452 960107100000 863 124 195119371 0 4063 015VEN00141452 960107110000 837 -121 196719371 0 4064 015VEN00141452 960107120000 634 -614 195819371 0 4065 015VEN00141452 960107130000 421 -851 197519371 0 4066 015VEN00141452 960107140000 213 -952 195919371 0 4067 015VEN00141452 960107150000 267 -926 191119371 0 4068 015VEN00141452 960107160000 -53 -897 194219371 0 4069 015VEN00141452 960107170000 -397 -748 195819371 0 4070 015VEN00141452 960107180000 -759 -266 195919371 0 4071 015VEN00141452 960107190000 -818 22 195119371 0 4072 015VEN00141452 960107200000 -748 495 195119371 0 4073 015VEN00141452 960107210000 -433 772 191119371 0 4074 015VEN00141452 960107220000 -108 787 195019371 0 4075 015VEN00141452 960107230000 282 685 197519371 0 4076 015VEN00141452 960108 0 711 279 198319371 0 4077 015VEN00141452 960108 10000 901 -192 197619371 0 4078 015VEN00141452 960108 20000 759 -692 195919371 0 4079 015VEN00141452 960108 30000 498 -885 195819371 0 4080 015VEN00141452 960108 40000 442 -944 197519371 0 4081 015VEN00141452 960108 50000 308 -956 195919371 0 4082 015VEN00141452 960108 60000 131 -811 195919371 0 4083 015VEN00141452 960108 70000 -61 -635 195919371 0 4084 015VEN00141452 960108 80000 -331 -414 191119371 0 4085 015VEN00141452 960108 90000 -518 -199 193419371 0 4086 015VEN00141452 960108100000 -714 14 194219371 0 4087 015VEN00141452 960108110000 -522 505 194319371 0 4088 015VEN00141452 960108120000 -418 429 194219371 0 4089 015VEN00141452 960108130000 -158 226 195019371 0 4090 015VEN00141452 960108140000 -1 1 194219371 0 4091 015VEN00141452 960108150000 0 0 196719371 0 4092 015VEN00141452 960108160000 0 0 197519371 0 4093 015VEN00141452 960108170000 0 0 197619371 0 4094 015VEN00141452 960108180000 0 -1 197619371 0 4095 015VEN00141452 960108190000 0 138 194319371 0 4096 015VEN00141452 960108200000 15 241 197519371 0 4097 015VEN00141452 960108210000 51 89 195119371 0 4098 015VEN00141452 960108220000 0 0 192719371 0 4099 015VEN00141452 960108230000 3 127 194219371 0 4100 015VEN00141452 960109 0 -404 56 192719371 0 4101 015VEN00141452 960109 10000 -559 -159 191019371 0 4102 015VEN00141452 960109 20000 -462 -172 194219371 0 4103 015VEN00141452 960109 30000 -253 -129 196719371 0 4104 015VEN00141452 960109 40000 -87 -24 196819371 0 4105 015VEN00141452 960109 50000 -3 113 194319371 0 4106 015VEN00141452 960109 60000 325 54 196719371 0 4107 015VEN00141452 960109 70000 412 263 195819371 0 4108 015VEN00141452 960109 80000 242 456 198319371 0 4109 015VEN00141452 960109 90000 374 339 196819371 0 4110 015VEN00141452 960109100000 337 218 196719371 0 4111 015VEN00141452 960109110000 282 10 197519371 0 4112 015VEN00141452 960109120000 176 -232 197619371 0 4113 015VEN00141452 960109130000 228 -342 195919371 0 4114 015VEN00141452 960109140000 20 -528 195119371 0 4115 015VEN00141452 960109150000 -240 -557 195119371 0 4116 015VEN00141452 960109160000 -333 -587 193519371 0 4117 015VEN00141452 960109170000 -509 -360 195019371 0 4118 015VEN00141452 960109180000 -485 74 194219371 0 4119 015VEN00141452 960109190000 -469 217 195819371 0 4120 015VEN00141452 960109200000 -283 522 195819371 0 4121 015VEN00141452 960109210000 -338 522 196719371 0 4122 015VEN00141452 960109220000 -86 604 199219371 0 4123 015VEN00141452 960109230000 216 383 194319371 0 4124 015VEN00141452 960110 0 439 87 197519371 0 4125 015VEN00141452 960110 10000 738 -22 198419371 0 4126 015VEN00141452 960110 20000 648 -499 195919371 0 4127 015VEN00141452 960110 30000 582 -479 195119371 0 4128 015VEN00141452 960110 40000 371 -699 195819371 0 4129 015VEN00141452 960110 50000 404 -667 195119371 0 4130 015VEN00141452 960110 60000 432 -586 195819371 0 4131 015VEN00141452 960110 70000 405 -424 195919371 0 4132 015VEN00141452 960110 80000 156 -178 195819371 0 4133 015VEN00141452 960110 90000 1 98 196719371 0 4134 015VEN00141452 960110100000 -41 93 195919371 0 4135 015VEN00141452 960110110000 0 0 195119371 0 4136 015VEN00141452 960110120000 0 0 195119371 0 4137 015VEN00141452 960110130000 0 -1 195019371 0 4138 015VEN00141452 960110140000 1 182 196719371 0 4139 015VEN00141452 960110150000 -210 -317 196819371 0 4140 015VEN00141452 960110160000 -195 -435 196719371 0 4141 015VEN00141452 960110170000 -72 -499 198319371 0 4142 015VEN00141452 960110180000 -244 -440 198419371 0 4143 015VEN00141452 960110190000 -247 -456 197619371 0 4144 015VEN00141452 960110200000 -85 -234 194319371 0 4145 015VEN00141452 960110210000 0 -3 195819371 0 4146 015VEN00141452 960110220000 3 140 196719371 0 4147 015VEN00141452 960110230000 -405 -50 195919371 0 4148 015VEN00141452 960111 0 -455 -105 195119371 0 4149 015VEN00141452 960111 10000 -164 104 195019371 0 4150 015VEN00141452 960111 20000 -1 158 196719371 0 4151 015VEN00141452 960111 30000 63 -479 195119371 0 4152 015VEN00141452 960111 40000 213 -665 195819371 0 4153 015VEN00141452 960111 50000 68 -724 195119333 0 4154 015VEN00141452 960111 60000 -37 -714 195119332 0 4155 015VEN00141452 960111 70000 -73 -633 194319332 0 4156 015VEN00141452 960111 80000 -415 -445 194219332 0 4157 015VEN00141452 960111 90000 -506 -316 198319332 0 4158 015VEN00141452 960111100000 -566 -67 197619332 0 4159 015VEN00141452 960111110000 -571 209 195919332 0 4160 015VEN00141452 960111120000 -482 279 196719332 0 4161 015VEN00141452 960111130000 -403 280 195919371 0 4162 015VEN00141452 960111140000 -507 192 195919371 0 4163 015VEN00141452 960111150000 -600 -101 195119371 0 4164 015VEN00141452 960111160000 -532 -21 194319371 0 4165 015VEN00141452 960111170000 -331 112 191119371 0 4166 015VEN00141452 960111180000 -92 91 194219371 0 4167 015VEN00141452 960111190000 0 0 195819371 0 4168 015VEN00141452 960111200000 3 165 195819371 0 4169 015VEN00141452 960111210000 -379 213 196819371 0 4170 015VEN00141452 960111220000 -322 470 195119371 0 4171 015VEN00141452 960111230000 -89 418 195919371 0 4172 015VEN00141452 960112 0 -161 262 194219371 0 4173 015VEN00141452 960112 10000 -297 175 197519371 0 4174 015VEN00141452 960112 20000 -295 267 196819371 0 4175 015VEN00141452 960112 30000 -233 342 196819371 0 4176 015VEN00141452 960112 40000 -90 159 196819333 0 4177 015VEN00141452 960112 50000 0 1 195919332 0 4178 015VEN00141452 960112 60000 0 0 195019332 0 4179 015VEN00141452 960112 70000 0 0 196719371 0 4180 015VEN00141452 960112 80000 0 -1 195119371 0 4181 015VEN00141452 960112 90000 -1 150 195819371 0 4182 015VEN00141452 960112100000 123 416 195119371 0 4183 015VEN00141452 960112110000 124 594 191119371 0 4184 015VEN00141452 960112120000 49 686 192619371 0 4185 015VEN00141452 960112130000 -16 611 195819371 0 4186 015VEN00141452 960112140000 48 425 195019371 0 4187 015VEN00141452 960112150000 -60 288 196719371 0 4188 015VEN00141452 960112160000 -257 301 196719371 0 4189 015VEN00141452 960112170000 -415 461 197519371 0 4190 015VEN00141452 960112180000 -228 565 199119371 0 4191 015VEN00141452 960112190000 -34 581 197619371 0 4192 015VEN00141452 960112200000 -23 711 197619371 0 4193 015VEN00141452 960112210000 -23 895 196819371 0 4194 015VEN00141452 960112220000 -71 1012 195919371 0 4195 015VEN00141452 960112230000 196 1062 195919371 0 4196 015VEN00141452 960113 0 339 1110 195119371 0 4197 015VEN00141452 960113 10000 736 849 195019371 0 4198 015VEN00141452 960113 20000 931 115 195919371 0 4199 015VEN00141452 960113 30000 681 -186 194319371 0 4200 015VEN00141452 960113 40000 240 -164 194219371 0 4201 015VEN00141452 960113 50000 1 261 195819371 0 4202 015VEN00141452 960113 60000 114 -486 198319333 0 4203 015VEN00141452 960113 70000 122 -217 197619332 0 4204 015VEN00141452 960113 80000 1 -3 195919332 0 4205 015VEN00141452 960113 90000 -1 240 196819332 0 4206 015VEN00141452 960113100000 137 561 194319332 0 4207 015VEN00141452 960113110000 105 796 195819332 0 4208 015VEN00141452 960113120000 124 953 195819332 0 4209 015VEN00141452 960113130000 291 1013 196719332 0 4210 015VEN00141452 960113140000 444 931 195919332 0 4211 015VEN00141452 960113150000 697 504 195919371 0 4212 015VEN00141452 960113160000 797 115 195919371 0 4213 015VEN00141452 960113170000 818 37 195119371 0 4214 015VEN00141452 960113180000 772 -307 195119371 0 4215 015VEN00141452 960113190000 803 -372 191119371 0 4216 015VEN00141452 960113200000 575 -568 195019371 0 4217 015VEN00141452 960113210000 411 -418 197519371 0 4218 015VEN00141452 960113220000 238 -289 195119371 0 4219 015VEN00141452 960113230000 96 -292 196719371 0 4220 015VEN00141452 960114 0 139 -274 196819371 0 4221 015VEN00141452 960114 10000 5 -256 195119371 0 4222 015VEN00141452 960114 20000 -1 -116 195819371 0 4223 015VEN00141452 960114 30000 0 -1 196719371 0 4224 015VEN00141452 960114 40000 0 88 195919371 0 4225 015VEN00141452 960114 50000 -65 -57 195919371 0 4226 015VEN00141452 960114 60000 0 -2 195119371 0 4227 015VEN00141452 960114 70000 -4 218 195119371 0 4228 015VEN00141452 960114 80000 495 137 194219371 0 4229 015VEN00141452 960114 90000 498 -272 196719371 0 4230 015VEN00141452 960114100000 545 -165 195119371 0 4231 015VEN00141452 960114110000 555 -43 195119371 0 4232 015VEN00141452 960114120000 454 -190 195019371 0 4233 015VEN00141452 960114130000 310 -185 196719371 0 4234 015VEN00141452 960114140000 247 -160 195119371 0 4235 015VEN00141452 960114150000 19 -486 195819371 0 4236 015VEN00141452 960114160000 80 -720 195119371 0 4237 015VEN00141452 960114170000 -145 -818 195819371 0 4238 015VEN00141452 960114180000 -505 -709 195119371 0 4239 015VEN00141452 960114190000 -580 -579 195819371 0 4240 015VEN00141452 960114200000 -522 -490 195119371 0 4241 015VEN00141452 960114210000 -475 -341 194319371 0 4242 015VEN00141452 960114220000 -448 -131 195019371 0 4243 015VEN00141452 960114230000 -310 -5 196719371 0 4244 015VEN00141452 960115 0 -90 -9 195919371 0 4245 015VEN00141452 960115 10000 -2 215 192719371 0 4246 015VEN00141452 960115 20000 225 476 191019371 0 4247 015VEN00141452 960115 30000 568 428 195019371 0 4248 015VEN00141452 960115 40000 930 -78 194219371 0 4249 015VEN00141452 960115 50000 970 -474 195819371 0 4250 015VEN00141452 960115 60000 687 -884 196719371 0 4251 015VEN00141452 960115 70000 378 -1096 195919371 0 4252 015VEN00141452 960115 80000 41 -1224 195919371 0 4253 015VEN00141452 960115 90000 -74 -1186 194219371 0 4254 015VEN00141452 960115100000 -429 -923 197519371 0 4255 015VEN00141452 960115110000 -753 -557 196819371 0 4256 015VEN00141452 960115120000 -799 -490 196819371 0 4257 015VEN00141452 960115130000 -903 -128 195919371 0 4258 015VEN00141452 960115140000 -747 304 194319371 0 4259 015VEN00141452 960115150000 -557 407 191119371 0 4260 015VEN00141452 960115160000 -336 398 191119371 0 4261 015VEN00141452 960115170000 -105 164 191019371 0 4262 015VEN00141452 960115180000 -6 287 195819371 0 4263 015VEN00141452 960115190000 713 -165 195119371 0 4264 015VEN00141452 960115200000 746 -665 194219371 0 4265 015VEN00141452 960115210000 548 -975 197519371 0 4266 015VEN00141452 960115220000 561 -1044 195919371 0 4267 015VEN00141452 960115230000 394 -1174 195119371 0 4268 015VEN00141452 960116 0 257 -1147 195819371 0 4269 015VEN00141452 960116 10000 -1 -967 195919371 0 4270 015VEN00141452 960116 20000 -196 -729 195919371 0 4271 015VEN00141452 960116 30000 -281 -684 195119371 0 4272 015VEN00141452 960116 40000 -453 -697 195819371 0 4273 015VEN00141452 960116 50000 -788 -479 196819371 0 4274 015VEN00141452 960116 60000 -926 -314 195119371 0 4275 015VEN00141452 960116 70000 -829 104 193519371 0 4276 015VEN00141452 960116 80000 -444 318 194219371 0 4277 015VEN00141452 960116 90000 -300 267 195019371 0 4278 015VEN00141452 960116100000 228 491 195819371 0 4279 015VEN00141452 960116110000 696 42 195919371 0 4280 015VEN00141452 960116120000 700 -54 195919371 0 4281 015VEN00141452 960116130000 498 -90 192719371 0 4282 015VEN00141452 960116140000 371 -210 194219371 0 4283 015VEN00141452 960116150000 75 -510 195019371 0 4284 015VEN00141452 960116160000 -357 -440 195019371 0 4285 015VEN00141452 960116170000 -544 -372 195819371 0 4286 015VEN00141452 960116180000 -743 -227 195819371 0 4287 015VEN00141452 960116190000 -948 19 197619371 0 4288 015VEN00141452 960116200000 -991 -2 195119371 0 4289 015VEN00141452 960116210000 -819 162 194319333 0 4290 015VEN00141452 960116220000 -621 195 194219332 0 4291 015VEN00141452 960116230000 -377 262 195819332 0 4292 015VEN00141452 960117 0 426 62 195919332 0 4293 015VEN00141452 960117 10000 587 90 194319332 0 4294 015VEN00141452 960117 20000 619 -63 192719332 0 4295 015VEN00141452 960117 30000 520 -25 191019371 0 4296 015VEN00141452 960117 40000 208 -80 194219371 0 4297 015VEN00141452 960117 50000 1 129 194219371 0 4298 015VEN00141452 960117 60000 44 -312 196719371 0 4299 015VEN00141452 960117 70000 75 -416 196819371 0 4300 015VEN00141452 960117 80000 -56 -564 196819371 0 4301 015VEN00141452 960117 90000 -178 -769 195919371 0 4302 015VEN00141452 960117100000 -332 -904 195919371 0 4303 015VEN00141452 960117110000 -687 -638 195919371 0 4304 015VEN00141452 960117120000 -869 -164 195119371 0 4305 015VEN00141452 960117130000 -903 365 195919371 0 4306 015VEN00141452 960117140000 -713 846 191119371 0 4307 015VEN00141452 960117150000 -302 1079 194219371 0 4308 015VEN00141452 960117160000 -146 1059 193519371 0 4309 015VEN00141452 960117170000 -16 1017 192719371 0 4310 015VEN00141452 960117180000 94 856 192719371 0 4311 015VEN00141452 960117190000 278 589 191019371 0 4312 015VEN00141452 960117200000 558 238 195019371 0 4313 015VEN00141452 960117210000 751 -29 196719371 0 4314 015VEN00141452 960117220000 697 -620 197519371 0 4315 015VEN00141452 960117230000 588 -936 196819371 0 4316 015VEN00141452 960118 0 494 -1065 195819371 0 4317 015VEN00141452 960118 10000 19 -1057 198319333 0 4318 015VEN00141452 960118 20000 -256 -822 196819332 0 4319 015VEN00141452 960118 30000 -574 -509 196819332 0 4320 015VEN00141452 960118 40000 -697 -67 195119332 0 4321 015VEN00141452 960118 50000 -686 307 193519371 0 4322 015VEN00141452 960118 60000 -583 645 195119371 0 4323 015VEN00141452 960118 70000 -436 828 191119371 0 4324 015VEN00141452 960118 80000 -221 965 194219371 0 4325 015VEN00141452 960118 90000 188 919 195019371 0 4326 015VEN00141452 960118100000 596 618 195019371 0 4327 015VEN00141452 960118110000 858 137 195819371 0 4328 015VEN00141452 960118120000 970 -112 196719371 0 4329 015VEN00141452 960118130000 710 -573 196819371 0 4330 015VEN00141452 960118140000 330 -516 195919371 0 4331 015VEN00141452 960118150000 132 -366 195919371 0 4332 015VEN00141452 960118160000 -363 -325 195019371 0 4333 015VEN00141452 960118170000 -724 19 197519371 0 4334 015VEN00141452 960118180000 -667 400 195919371 0 4335 015VEN00141452 960118190000 -690 440 194219371 0 4336 015VEN00141452 960118200000 -638 475 197519371 0 4337 015VEN00141452 960118210000 -343 339 195919371 0 4338 015VEN00141452 960118220000 -222 55 195119371 0 4339 015VEN00141452 960118230000 -351 26 195819333 0 4340 015VEN00141452 960119 0 439 392 195119332 0 4341 015VEN00141452 960119 10000 628 89 193519332 0 4342 015VEN00141452 960119 20000 550 227 194219332 0 4343 015VEN00141452 960119 30000 608 223 195819332 0 4344 015VEN00141452 960119 40000 606 196 194319332 0 4345 015VEN00141452 960119 50000 355 217 194219332 0 4346 015VEN00141452 960119 60000 5 227 195019332 0 4347 015VEN00141452 960119 70000 114 395 196719332 0 4348 015VEN00141452 960119 80000 686 131 198319371 0 4349 015VEN00141452 960119 90000 620 -660 199219371 0 4350 015VEN00141452 960119100000 431 -875 197619371 0 4351 015VEN00141452 960119110000 346 -927 195919371 0 4352 015VEN00141452 960119120000 -210 -1073 196819371 0 4353 015VEN00141452 960119130000 -443 -859 195119371 0 4354 015VEN00141452 960119140000 -296 -552 194319371 0 4355 015VEN00141452 960119150000 -83 -423 193419371 0 4356 015VEN00141452 960119160000 -463 272 195119371 0 4357 015VEN00141452 960119170000 -268 632 192719371 0 4358 015VEN00141452 960119180000 -62 568 191019371 0 4359 015VEN00141452 960119190000 -339 338 194219371 0 4360 015VEN00141452 960119200000 148 630 195019371 0 4361 015VEN00141452 960119210000 873 180 195019371 0 4362 015VEN00141452 960119220000 1118 -295 198319371 0 4363 015VEN00141452 960119230000 957 -1098 195919371 0 4364 015VEN00141452 960120 0 609 -1665 196819371 0 4365 015VEN00141452 960120 10000 177 -1875 194219371 0 4366 015VEN00141452 960120 20000 -103 -1595 197519371 0 4367 015VEN00141452 960120 30000 -110 -1305 196819371 0 4368 015VEN00141452 960120 40000 -94 -913 195919371 0 4369 015VEN00141452 960120 50000 47 -493 194319371 0 4370 015VEN00141452 960120 60000 -23 -401 192719371 0 4371 015VEN00141452 960120 70000 -296 -125 191119371 0 4372 015VEN00141452 960120 80000 -47 102 192619371 0 4373 015VEN00141452 960120 90000 1 205 193419371 0 4374 015VEN00141452 960120100000 -210 240 195819371 0 4375 015VEN00141452 960120110000 -157 155 196719371 0 4376 015VEN00141452 960120120000 79 -423 197619371 0 4377 015VEN00141452 960120130000 183 -715 195919371 0 4378 015VEN00141452 960120140000 -97 -749 195119371 0 4379 015VEN00141452 960120150000 -165 -439 195819371 0 4380 015VEN00141452 960120160000 -59 -102 196819371 0 4381 015VEN00141452 960120170000 2 100 195119371 0 4382 015VEN00141452 960120180000 -380 10 195119371 0 4383 015VEN00141452 960120190000 -666 205 193519371 0 4384 015VEN00141452 960120200000 -772 341 192719371 0 4385 015VEN00141452 960120210000 -783 382 193419371 0 4386 015VEN00141452 960120220000 -785 314 192719371 0 4387 015VEN00141452 960120230000 -691 337 193419371 0 4388 015VEN00141452 960121 0 -590 109 196719371 0 4389 015VEN00141452 960121 10000 -237 -1 197619371 0 4390 015VEN00141452 960121 20000 -5 235 195919333 0 4391 015VEN00141452 960121 30000 371 -405 195919332 0 4392 015VEN00141452 960121 40000 502 -487 194319332 0 4393 015VEN00141452 960121 50000 412 -470 195019332 0 4394 015VEN00141452 960121 60000 331 -58 195819332 0 4395 015VEN00141452 960121 70000 175 24 195919332 0 4396 015VEN00141452 960121 80000 233 -67 193519332 0 4397 015VEN00141452 960121 90000 -131 -357 193419371 0 4398 015VEN00141452 960121100000 -441 -537 195019371 0 4399 015VEN00141452 960121110000 -702 -692 195019371 0 4400 015VEN00141452 960121120000 -816 -688 195919371 0 4401 015VEN00141452 960121130000 -923 -514 194319371 0 4402 015VEN00141452 960121140000 -901 -151 195819371 0 4403 015VEN00141452 960121150000 -669 317 195819333 0 4404 015VEN00141452 960121160000 -417 685 196819332 0 4405 015VEN00141452 960121170000 -399 960 194319332 0 4406 015VEN00141452 960121180000 -76 1144 196719371 0 4407 015VEN00141452 960121190000 126 1089 195919371 0 4408 015VEN00141452 960121200000 398 894 195919371 0 4409 015VEN00141452 960121210000 665 482 195119371 0 4410 015VEN00141452 960121220000 704 -16 195119371 0 4411 015VEN00141452 960121230000 250 -622 192719371 0 4412 015VEN00141452 960122 0 -49 -814 191019333 0 4413 015VEN00141452 960122 10000 -308 -992 195019332 0 4414 015VEN00141452 960122 20000 -266 -1142 195819332 0 4415 015VEN00141452 960122 30000 -387 -1043 195119332 0 4416 015VEN00141452 960122 40000 -325 -540 195019332 0 4417 015VEN00141452 960122 50000 -92 -96 197519332 0 4418 015VEN00141452 960122 60000 1 239 197619332 0 4419 015VEN00141452 960122 70000 -305 595 195919332 0 4420 015VEN00141452 960122 80000 -409 782 195919332 0 4421 015VEN00141452 960122 90000 -258 861 195919332 0 4422 015VEN00141452 960122100000 52 832 194319332 0 4423 015VEN00141452 960122110000 471 590 195019332 0 4424 015VEN00141452 960122120000 803 -39 195019371 0 4425 015VEN00141452 960122130000 647 -521 195819371 0 4426 015VEN00141452 960122140000 469 -716 196719371 0 4427 015VEN00141452 960122150000 415 -912 196819371 0 4428 015VEN00141452 960122160000 229 -899 192719371 0 4429 015VEN00141452 960122170000 164 -523 194219371 0 4430 015VEN00141452 960122180000 -13 -312 194219371 0 4431 015VEN00141452 960122190000 -273 157 195019371 0 4432 015VEN00141452 960122200000 -356 275 195119371 0 4433 015VEN00141452 960122210000 -312 380 191119333 0 4434 015VEN00141452 960122220000 -248 184 195019332 0 4435 015VEN00141452 960122230000 -333 0 195019332 0 4436 015VEN00141452 960123 0 -319 -43 195819371 0 4437 015VEN00141452 960123 10000 -67 -207 195119371 0 4438 015VEN00141452 960123 20000 575 24 195019371 0 4439 015VEN00141452 960123 30000 772 -633 196819333 0 4440 015VEN00141452 960123 40000 664 -770 191019332 0 4441 015VEN00141452 960123 50000 521 -667 197519332 0 4442 015VEN00141452 960123 60000 404 -757 195119332 0 4443 015VEN00141452 960123 70000 585 -613 194319332 0 4444 015VEN00141452 960123 80000 341 -411 194319332 0 4445 015VEN00141452 960123 90000 213 -278 194319371 0 4446 015VEN00141452 960123100000 -373 -269 194319371 0 4447 015VEN00141452 960123110000 -428 -374 192619371 0 4448 015VEN00141452 960123120000 -278 -569 195819371 0 4449 015VEN00141452 960123130000 -466 -589 196719371 0 4450 015VEN00141452 960123140000 -627 -585 195919371 0 4451 015VEN00141452 960123150000 -799 -278 191119371 0 4452 015VEN00141452 960123160000 -687 62 194219371 0 4453 015VEN00141452 960123170000 -509 156 195819371 0 4454 015VEN00141452 960123180000 -331 176 195119371 0 4455 015VEN00141452 960123190000 -41 476 195819371 0 4456 015VEN00141452 960123200000 653 200 196719371 0 4457 015VEN00141452 960123210000 636 19 195919371 0 4458 015VEN00141452 960123220000 512 81 194319371 0 4459 015VEN00141452 960123230000 524 -93 191119371 0 4460 015VEN00141452 960124 0 122 -671 192619371 0 4461 015VEN00141452 960124 10000 -158 -866 194319371 0 4462 015VEN00141452 960124 20000 -36 -1155 191119371 0 4463 015VEN00141452 960124 30000 95 -1366 194219371 0 4464 015VEN00141452 960124 40000 -444 -1258 195019371 0 4465 015VEN00141452 960124 50000 -627 -705 195819371 0 4466 015VEN00141452 960124 60000 -479 -203 197519371 0 4467 015VEN00141452 960124 70000 -500 124 195919371 0 4468 015VEN00141452 960124 80000 -542 399 195019371 0 4469 015VEN00141452 960124 90000 -293 624 196819371 0 4470 015VEN00141452 960124100000 68 490 194319371 0 4471 015VEN00141452 960124110000 -47 163 196719371 0 4472 015VEN00141452 960124120000 -3 102 197619371 0 4473 015VEN00141452 960124130000 337 52 195919371 0 4474 015VEN00141452 960124140000 646 -222 195119371 0 4475 015VEN00141452 960124150000 593 -737 191119371 0 4476 015VEN00141452 960124160000 549 -854 191819371 0 4477 015VEN00141452 960124170000 521 -843 191119371 0 4478 015VEN00141452 960124180000 290 -770 191019371 0 4479 015VEN00141452 960124190000 136 -515 195819371 0 4480 015VEN00141452 960124200000 -15 -505 195119371 0 4481 015VEN00141452 960124210000 -598 -331 192719371 0 4482 015VEN00141452 960124220000 -754 -133 193419371 0 4483 015VEN00141452 960124230000 -793 -18 195019371 0 4484 015VEN00141452 960125 0 -710 217 195119371 0 4485 015VEN00141452 960125 10000 -413 318 194219371 0 4486 015VEN00141452 960125 20000 -179 37 195819371 0 4487 015VEN00141452 960125 30000 -5 232 195819371 0 4488 015VEN00141452 960125 40000 431 54 196819371 0 4489 015VEN00141452 960125 50000 536 71 195119371 0 4490 015VEN00141452 960125 60000 744 -228 196719371 0 4491 015VEN00141452 960125 70000 541 -526 195119371 0 4492 015VEN00141452 960125 80000 333 -401 195119371 0 4493 015VEN00141452 960125 90000 163 -246 193519371 0 4494 015VEN00141452 960125100000 285 -201 191019371 0 4495 015VEN00141452 960125110000 -301 -399 194219371 0 4496 015VEN00141452 960125120000 -642 -56 191119371 0 4497 015VEN00141452 960125130000 -808 196 192619371 0 4498 015VEN00141452 960125140000 -627 255 192719371 0 4499 015VEN00141452 960125150000 -571 123 191019371 0 4500 015VEN00141452 960125160000 -574 -350 195019371 0 4501 015VEN00141452 960125170000 -561 -303 195019371 0 4502 015VEN00141452 960125180000 -445 -35 195819371 0 4503 015VEN00141452 960125190000 444 101 199119371 0 4504 015VEN00141452 960125200000 643 194 198419371 0 4505 015VEN00141452 960125210000 816 8 197619371 0 4506 015VEN00141452 960125220000 938 -270 197619371 0 4507 015VEN00141452 960125230000 696 -569 195119371 0 4508 015VEN00141452 960126 0 328 -682 192719371 0 4509 015VEN00141452 960126 10000 -450 -617 194219371 0 4510 015VEN00141452 960126 20000 -776 -256 195819371 0 4511 015VEN00141452 960126 30000 -726 -407 195119371 0 4512 015VEN00141452 960126 40000 -442 -704 191119371 0 4513 015VEN00141452 960126 50000 -492 -607 195019371 0 4514 015VEN00141452 960126 60000 -524 -341 193519371 0 4515 015VEN00141452 960126 70000 -362 49 191019371 0 4516 015VEN00141452 960126 80000 211 -291 195019371 0 4517 015VEN00141452 960126 90000 395 584 196719371 0 4518 015VEN00141452 960126100000 364 860 199119371 0 4519 015VEN00141452 960126110000 592 857 199219371 0 4520 015VEN00141452 960126120000 701 665 197619371 0 4521 015VEN00141452 960126130000 950 -28 197619371 0 4522 015VEN00141452 960126140000 627 -844 195919371 0 4523 015VEN00141452 960126150000 397 -952 191119371 0 4524 015VEN00141452 960126160000 -318 -895 192619371 0 4525 015VEN00141452 960126170000 -586 -574 191019371 0 4526 015VEN00141452 960126180000 -510 -521 194219371 0 4527 015VEN00141452 960126190000 -403 -350 195019371 0 4528 015VEN00141452 960126200000 -413 7 194319371 0 4529 015VEN00141452 960126210000 -206 246 191019371 0 4530 015VEN00141452 960126220000 94 333 196719371 0 4531 015VEN00141452 960126230000 43 243 196819371 0 4532 015VEN00141452 960127 0 -1 102 191119371 0 4533 015VEN00141452 960127 10000 204 58 196719371 0 4534 015VEN00141452 960127 20000 405 50 196719371 0 4535 015VEN00141452 960127 30000 711 6 197519371 0 4536 015VEN00141452 960127 40000 777 -216 198419371 0 4537 015VEN00141452 960127 50000 400 -699 196819371 0 4538 015VEN00141452 960127 60000 -34 -741 195119371 0 4539 015VEN00141452 960127 70000 -276 -442 194319371 0 4540 015VEN00141452 960127 80000 -359 30 192619371 0 4541 015VEN00141452 960127 90000 -169 1 195819371 0 4542 015VEN00141452 960127100000 1 176 195919371 0 4543 015VEN00141452 960127110000 -313 454 195119371 0 4544 015VEN00141452 960127120000 -513 533 194319371 0 4545 015VEN00141452 960127130000 -340 444 191019371 0 4546 015VEN00141452 960127140000 -106 386 195819371 0 4547 015VEN00141452 960127150000 -66 395 193519371 0 4548 015VEN00141452 960127160000 -25 194 193419371 0 4549 015VEN00141452 960127170000 0 1 195819371 0 4550 015VEN00141452 960127180000 0 0 194319371 0 4551 015VEN00141452 960127190000 0 -2 194219371 0 4552 015VEN00141452 960127200000 -4 259 196719371 0 4553 015VEN00141452 960127210000 547 -138 199119371 0 4554 015VEN00141452 960127220000 527 -397 198419371 0 4555 015VEN00141452 960127230000 467 -450 195919371 0 4556 015VEN00141452 960128 0 296 -534 194319371 0 4557 015VEN00141452 960128 10000 -203 -587 195119371 0 4558 015VEN00141452 960128 20000 -591 -346 193519371 0 4559 015VEN00141452 960128 30000 -750 -257 192719371 0 4560 015VEN00141452 960128 40000 -644 -207 192619371 0 4561 015VEN00141452 960128 50000 -490 -37 195119371 0 4562 015VEN00141452 960128 60000 -514 -50 191119333 0 4563 015VEN00141452 960128 70000 -608 -7 195019332 0 4564 015VEN00141452 960128 80000 -577 -98 191019332 0 4565 015VEN00141452 960128 90000 -317 356 195819332 0 4566 015VEN00141452 960128100000 78 562 196719332 0 4567 015VEN00141452 960128110000 406 505 199119332 0 4568 015VEN00141452 960128120000 624 171 197619371 0 4569 015VEN00141452 960128130000 619 357 197619371 0 4570 015VEN00141452 960128140000 700 -60 195919371 0 4571 015VEN00141452 960128150000 344 -517 195919371 0 4572 015VEN00141452 960128160000 10 -634 191119371 0 4573 015VEN00141452 960128170000 -398 -621 193419371 0 4574 015VEN00141452 960128180000 -539 -631 194219371 0 4575 015VEN00141452 960128190000 -660 -682 194219371 0 4576 015VEN00141452 960128200000 -673 -691 195019371 0 4577 015VEN00141452 960128210000 -793 -298 195119371 0 4578 015VEN00141452 960128220000 -688 36 195119371 0 4579 015VEN00141452 960128230000 -588 162 195119371 0 4580 015VEN00141452 960129 0 -350 528 195019371 0 4581 015VEN00141452 960129 10000 -199 591 196719371 0 4582 015VEN00141452 960129 20000 277 569 196819371 0 4583 015VEN00141452 960129 30000 457 563 195919371 0 4584 015VEN00141452 960129 40000 710 527 196719371 0 4585 015VEN00141452 960129 50000 1007 -124 196819371 0 4586 015VEN00141452 960129 60000 658 -772 195119371 0 4587 015VEN00141452 960129 70000 292 -946 195119371 0 4588 015VEN00141452 960129 80000 -297 -997 195119371 0 4589 015VEN00141452 960129 90000 -630 -864 195119371 0 4590 015VEN00141452 960129100000 -797 -470 194319371 0 4591 015VEN00141452 960129110000 -727 -284 191119371 0 4592 015VEN00141452 960129120000 -694 -220 193419371 0 4593 015VEN00141452 960129130000 -696 78 191019371 0 4594 015VEN00141452 960129140000 -645 386 194219371 0 4595 015VEN00141452 960129150000 -577 562 191119371 0 4596 015VEN00141452 960129160000 -515 568 191019371 0 4597 015VEN00141452 960129170000 -469 523 192619371 0 4598 015VEN00141452 960129180000 -209 448 195019371 0 4599 015VEN00141452 960129190000 -28 268 196719371 0 4600 015VEN00141452 960129200000 168 255 195919371 0 4601 015VEN00141452 960129210000 210 290 196719371 0 4602 015VEN00141452 960129220000 406 249 196819371 0 4603 015VEN00141452 960129230000 627 -202 195919371 0 4604 015VEN00141452 960130 0 438 -562 196819371 0 4605 015VEN00141452 960130 10000 588 -405 194319371 0 4606 015VEN00141452 960130 20000 540 -314 192719371 0 4607 015VEN00141452 960130 30000 257 -274 191919371 0 4608 015VEN00141452 960130 40000 208 -94 192719371 0 4609 015VEN00141452 960130 50000 189 -394 191019371 0 4610 015VEN00141452 960130 60000 -322 -497 193419371 0 4611 015VEN00141452 960130 70000 -393 -429 196719371 0 4612 015VEN00141452 960130 80000 -526 -400 195119371 0 4613 015VEN00141452 960130 90000 -714 -15 195019371 0 4614 015VEN00141452 960130100000 -508 260 197519371 0 4615 015VEN00141452 960130110000 -417 209 198319371 0 4616 015VEN00141452 960130120000 -153 423 198319371 0 4617 015VEN00141452 960130130000 -114 529 199219371 0 4618 015VEN00141452 960130140000 65 722 195919371 0 4619 015VEN00141452 960130150000 240 769 195819371 0 4620 015VEN00141452 960130160000 507 659 196819371 0 4621 015VEN00141452 960130170000 803 400 195119371 0 4622 015VEN00141452 960130180000 920 -177 193519371 0 4623 015VEN00141452 960130190000 563 -648 194219371 0 4624 015VEN00141452 960130200000 -1 -988 194219371 0 4625 015VEN00141452 960130210000 -625 -882 195019371 0 4626 015VEN00141452 960130220000 -751 -496 197519371 0 4627 015VEN00141452 960130230000 -758 -113 197519333 0 4628 015VEN00141452 960131 0 -791 206 199119332 0 4629 015VEN00141452 960131 10000 -866 355 198419332 0 4630 015VEN00141452 960131 20000 -774 635 197619371 0 4631 015VEN00141452 960131 30000 -738 754 196819371 0 4632 015VEN00141452 960131 40000 -539 922 195119371 0 4633 015VEN00141452 960131 50000 -120 1114 195819371 0 4634 015VEN00141452 960131 60000 608 1049 195919371 0 4635 015VEN00141452 960131 70000 1088 440 194319371 0 4636 015VEN00141452 960131 80000 1013 -119 195019371 0 4637 015VEN00141452 960131 90000 475 -791 194219371 0 4638 015VEN00141452 960131100000 -198 -941 196719371 0 4639 015VEN00141452 960131110000 -710 -742 197619371 0 4640 015VEN00141452 960131120000 -846 -608 194319371 0 4641 015VEN00141452 960131130000 -944 -340 196719371 0 4642 015VEN00141452 960131140000 -947 84 195119371 0 4643 015VEN00141452 960131150000 -777 422 195019371 0 4644 015VEN00141452 960131160000 -712 501 196719371 0 4645 015VEN00141452 960131170000 -562 733 195119371 0 4646 015VEN00141452 960131180000 -360 738 195119371 0 4647 015VEN00141452 960131190000 -139 595 194319371 0 4648 015VEN00141452 960131200000 -11 572 195019371 0 4649 015VEN00141452 960131210000 659 303 194319371 0 4650 015VEN00141452 960131220000 666 -425 195019371 0 4651 015VEN00141452 960131230000 421 -545 194219371 0 4652 015VEN00141452 960201 0 423 -457 196719371 0 4653 015VEN00141452 960201 10000 295 -458 195819371 0 4654 015VEN00141452 960201 20000 229 -312 197519371 0 4655 015VEN00141452 960201 30000 300 -185 196819371 0 4656 015VEN00141452 960201 40000 -252 318 195919371 0 4657 015VEN00141452 960201 50000 -43 397 196719371 0 4658 015VEN00141452 960201 60000 184 355 195919371 0 4659 015VEN00141452 960201 70000 177 133 195919371 0 4660 015VEN00141452 960201 80000 1 0 191119371 0 4661 015VEN00141452 960201 90000 1 89 195019371 0 4662 015VEN00141452 960201100000 -226 -219 194219371 0 4663 015VEN00141452 960201110000 -439 -400 196719371 0 4664 015VEN00141452 960201120000 -638 -174 196819371 0 4665 015VEN00141452 960201130000 -517 -43 195919371 0 4666 015VEN00141452 960201140000 -445 85 195919371 0 4667 015VEN00141452 960201150000 -164 459 195819371 0 4668 015VEN00141452 960201160000 -65 564 197519371 0 4669 015VEN00141452 960201170000 107 652 196819371 0 4670 015VEN00141452 960201180000 294 594 197519371 0 4671 015VEN00141452 960201190000 618 235 196819371 0 4672 015VEN00141452 960201200000 603 -403 195119371 0 4673 015VEN00141452 960201210000 194 -699 192719371 0 4674 015VEN00141452 960201220000 -268 -757 191019371 0 4675 015VEN00141452 960201230000 -260 -859 195019371 0 4676 015VEN00141452 960202 0 -464 -692 196719371 0 4677 015VEN00141452 960202 10000 -359 -619 196819371 0 4678 015VEN00141452 960202 20000 -388 -437 196819371 0 4679 015VEN00141452 960202 30000 -511 -79 195919371 0 4680 015VEN00141452 960202 40000 -475 456 195119371 0 4681 015VEN00141452 960202 50000 -251 750 195119371 0 4682 015VEN00141452 960202 60000 -10 819 195119371 0 4683 015VEN00141452 960202 70000 171 763 195019371 0 4684 015VEN00141452 960202 80000 560 354 196719371 0 4685 015VEN00141452 960202 90000 633 -140 199219371 0 4686 015VEN00141452 960202100000 348 -635 195919371 0 4687 015VEN00141452 960202110000 -27 -818 195119371 0 4688 015VEN00141452 960202120000 -459 -709 195019371 0 4689 015VEN00141452 960202130000 -620 -495 195819371 0 4690 015VEN00141452 960202140000 -755 -191 195919371 0 4691 015VEN00141452 960202150000 -805 -45 195019371 0 4692 015VEN00141452 960202160000 -742 428 196719371 0 4693 015VEN00141452 960202170000 -489 827 195119371 0 4694 015VEN00141452 960202180000 -383 941 192719371 0 4695 015VEN00141452 960202190000 -210 955 192619371 0 4696 015VEN00141452 960202200000 -34 861 195019371 0 4697 015VEN00141452 960202210000 10 547 195819371 0 4698 015VEN00141452 960202220000 96 446 196719371 0 4699 015VEN00141452 960202230000 672 -180 196819371 0 4700 015VEN00141452 960203 0 406 -601 196819371 0 4701 015VEN00141452 960203 10000 358 -650 195919371 0 4702 015VEN00141452 960203 20000 -196 -632 196819371 0 4703 015VEN00141452 960203 30000 -174 -423 193519333 0 4704 015VEN00141452 960203 40000 -411 234 196719332 0 4705 015VEN00141452 960203 50000 -177 539 195919332 0 4706 015VEN00141452 960203 60000 -103 587 194219371 0 4707 015VEN00141452 960203 70000 21 571 196719371 0 4708 015VEN00141452 960203 80000 22 399 195119371 0 4709 015VEN00141452 960203 90000 -225 464 195119371 0 4710 015VEN00141452 960203100000 760 886 191119371 0 4711 015VEN00141452 960203110000 -246 1393 195019371 0 4712 015VEN00141452 960203120000 682 -806 196719371 0 4713 015VEN00141452 960203130000 -412 -607 196719371 0 4714 015VEN00141452 960203140000 -512 -221 199219371 0 4715 015VEN00141452 960203150000 -587 200 195919371 0 4716 015VEN00141452 960203160000 -516 528 197519371 0 4717 015VEN00141452 960203170000 -180 889 195819371 0 4718 015VEN00141452 960203180000 -106 1048 198319371 0 4719 015VEN00141452 960203190000 123 1074 195919371 0 4720 015VEN00141452 960203200000 447 971 195919371 0 4721 015VEN00141452 960203210000 745 672 195919371 0 4722 015VEN00141452 960203220000 920 242 195119371 0 4723 015VEN00141452 960203230000 828 -408 195919371 0 4724 015VEN00141452 960204 0 591 -760 194319371 0 4725 015VEN00141452 960204 10000 248 -932 194219371 0 4726 015VEN00141452 960204 20000 -31 -807 195019371 0 4727 015VEN00141452 960204 30000 -49 -650 196719371 0 4728 015VEN00141452 960204 40000 -210 -341 196819371 0 4729 015VEN00141452 960204 50000 -82 -381 196819371 0 4730 015VEN00141452 960204 60000 -592 308 194319371 0 4731 015VEN00141452 960204 70000 -486 736 196719371 0 4732 015VEN00141452 960204 80000 -283 921 194319371 0 4733 015VEN00141452 960204 90000 95 841 195019371 0 4734 015VEN00141452 960204100000 290 640 194219371 0 4735 015VEN00141452 960204110000 493 460 196719371 0 4736 015VEN00141452 960204120000 578 264 195119371 0 4737 015VEN00141452 960204130000 622 130 192619371 0 4738 015VEN00141452 960204140000 630 -273 198319371 0 4739 015VEN00141452 960204150000 560 -210 197619371 0 4740 015VEN00141452 960204160000 429 -101 196819371 0 4741 015VEN00141452 960204170000 257 -85 195919371 0 4742 015VEN00141452 960204180000 88 -21 194319371 0 4743 015VEN00141452 960204190000 1 241 195919371 0 4744 015VEN00141452 960204200000 -51 488 191119371 0 4745 015VEN00141452 960204210000 18 247 195819371 0 4746 015VEN00141452 960204220000 0 172 197519371 0 4747 015VEN00141452 960204230000 17 -418 196819371 0 4748 015VEN00141452 960205 0 50 -630 196719371 0 4749 015VEN00141452 960205 10000 27 -752 197619371 0 4750 015VEN00141452 960205 20000 36 -675 195919371 0 4751 015VEN00141452 960205 30000 149 -538 196719371 0 4752 015VEN00141452 960205 40000 90 -391 196719371 0 4753 015VEN00141452 960205 50000 232 -261 199219333 0 4754 015VEN00141452 960205 60000 191 221 194319332 0 4755 015VEN00141452 960205 70000 -1 189 195019332 0 4756 015VEN00141452 960205 80000 -137 165 195919332 0 4757 015VEN00141452 960205 90000 -263 47 193519371 0 4758 015VEN00141452 960205100000 -255 6 195819371 0 4759 015VEN00141452 960205110000 -214 -19 193519371 0 4760 015VEN00141452 960205120000 -253 -1 193519371 0 4761 015VEN00141452 960205130000 -391 -190 193419371 0 4762 015VEN00141452 960205140000 -388 -595 195019371 0 4763 015VEN00141452 960205150000 -377 -608 196719371 0 4764 015VEN00141452 960205160000 -390 -345 195819333 0 4765 015VEN00141452 960205170000 -360 17 197519332 0 4766 015VEN00141452 960205180000 -213 114 195919332 0 4767 015VEN00141452 960205190000 -149 268 196819332 0 4768 015VEN00141452 960205200000 -113 173 195119332 0 4769 015VEN00141452 960205210000 -2 158 195819332 0 4770 015VEN00141452 960205220000 158 -418 195119371 0 4771 015VEN00141452 960205230000 -363 -548 195019371 0 4772 015VEN00141452 960206 0 -211 -722 195919371 0 4773 015VEN00141452 960206 10000 -412 -675 192719371 0 4774 015VEN00141452 960206 20000 -522 -697 194219371 0 4775 015VEN00141452 960206 30000 -393 -793 195019371 0 4776 015VEN00141452 960206 40000 -451 -638 195119371 0 4777 015VEN00141452 960206 50000 -430 -454 195019333 0 4778 015VEN00141452 960206 60000 -443 -96 197619332 0 4779 015VEN00141452 960206 70000 -363 245 194319332 0 4780 015VEN00141452 960206 80000 -129 379 195919332 0 4781 015VEN00141452 960206 90000 2 156 192619332 0 4782 015VEN00141452 960206100000 -2 90 196719332 0 4783 015VEN00141452 960206110000 341 -142 195919332 0 4784 015VEN00141452 960206120000 -26 -733 195119332 0 4785 015VEN00141452 960206130000 -186 -929 195819332 0 4786 015VEN00141452 960206140000 -236 -1027 195119332 0 4787 015VEN00141452 960206150000 -665 -933 192719332 0 4788 015VEN00141452 960206160000 -836 -708 195019332 0 4789 015VEN00141452 960206170000 -935 -364 195019332 0 4790 015VEN00141452 960206180000 -997 89 196719332 0 4791 015VEN00141452 960206190000 -1034 461 195119332 0 4792 015VEN00141452 960206200000 -948 577 194319332 0 4793 015VEN00141452 960206210000 -517 673 195019332 0 4794 015VEN00141452 960206220000 -285 528 195119332 0 4795 015VEN00141452 960206230000 -80 222 195119371 0 4796 015VEN00141452 960207 0 -2 113 195019371 0 4797 015VEN00141452 960207 10000 207 370 199119371 0 4798 015VEN00141452 960207 20000 831 -280 197619371 0 4799 015VEN00141452 960207 30000 769 -794 195819371 0 4800 015VEN00141452 960207 40000 511 -895 198419371 0 4801 015VEN00141452 960207 50000 292 -865 194319371 0 4802 015VEN00141452 960207 60000 36 -742 192619371 0 4803 015VEN00141452 960207 70000 -235 -577 195019371 0 4804 015VEN00141452 960207 80000 -404 -472 192719371 0 4805 015VEN00141452 960207 90000 -650 -323 193419371 0 4806 015VEN00141452 960207100000 -687 -47 193519371 0 4807 015VEN00141452 960207110000 -566 -221 192619371 0 4808 015VEN00141452 960207120000 -662 -382 194219371 0 4809 015VEN00141452 960207130000 -817 -303 194319371 0 4810 015VEN00141452 960207140000 -751 -163 194219371 0 4811 015VEN00141452 960207150000 -550 -111 199119371 0 4812 015VEN00141452 960207160000 -198 -103 199219371 0 4813 015VEN00141452 960207170000 -1 -1 199219371 0 4814 015VEN00141452 960207180000 -1 100 194319371 0 4815 015VEN00141452 960207190000 175 95 195019371 0 4816 015VEN00141452 960207200000 255 168 195119371 0 4817 015VEN00141452 960207210000 191 290 195119371 0 4818 015VEN00141452 960207220000 26 140 194319371 0 4819 015VEN00141452 960207230000 0 -1 193519371 0 4820 015VEN00141452 960208 0 2 343 191019371 0 4821 015VEN00141452 960208 10000 -342 -675 196719371 0 4822 015VEN00141452 960208 20000 -298 -735 194319371 0 4823 015VEN00141452 960208 30000 -447 -524 196719371 0 4824 015VEN00141452 960208 40000 -402 -459 194319371 0 4825 015VEN00141452 960208 50000 -403 -283 194219371 0 4826 015VEN00141452 960208 60000 -405 -80 196719371 0 4827 015VEN00141452 960208 70000 -373 103 197619371 0 4828 015VEN00141452 960208 80000 -79 467 194319371 0 4829 015VEN00141452 960208 90000 77 629 197519371 0 4830 015VEN00141452 960208100000 133 596 194319371 0 4831 015VEN00141452 960208110000 218 428 197519371 0 4832 015VEN00141452 960208120000 372 108 197619371 0 4833 015VEN00141452 960208130000 251 -433 194319371 0 4834 015VEN00141452 960208140000 61 -552 195119371 0 4835 015VEN00141452 960208150000 -180 -552 193519371 0 4836 015VEN00141452 960208160000 -388 -646 191119371 0 4837 015VEN00141452 960208170000 -421 -307 191019371 0 4838 015VEN00141452 960208180000 -96 -70 194219371 0 4839 015VEN00141452 960208190000 0 141 195019371 0 4840 015VEN00141452 960208200000 -163 -155 196719371 0 4841 015VEN00141452 960208210000 -393 44 196819371 0 4842 015VEN00141452 960208220000 -572 239 194319371 0 4843 015VEN00141452 960208230000 -507 263 194319371 0 4844 015VEN00141452 960209 0 -368 121 194219371 0 4845 015VEN00141452 960209 10000 -401 -6 198319371 0 4846 015VEN00141452 960209 20000 -137 -654 195919371 0 4847 015VEN00141452 960209 30000 88 -905 194319371 0 4848 015VEN00141452 960209 40000 -134 -836 195819333 0 4849 015VEN00141452 960209 50000 -212 -615 196719332 0 4850 015VEN00141452 960209 60000 -129 -556 196819332 0 4851 015VEN00141452 960209 70000 -218 -395 194319332 0 4852 015VEN00141452 960209 80000 -272 -407 195919332 0 4853 015VEN00141452 960209 90000 -445 -333 191119332 0 4854 015VEN00141452 960209100000 -506 -229 191019332 0 4855 015VEN00141452 960209110000 -711 -9 197519332 0 4856 015VEN00141452 960209120000 -827 230 195919371 0 4857 015VEN00141452 960209130000 -690 28 195119371 0 4858 015VEN00141452 960209140000 -506 165 191119371 0 4859 015VEN00141452 960209150000 -529 -121 195019371 0 4860 015VEN00141452 960209160000 -450 -282 195819371 0 4861 015VEN00141452 960209170000 -74 -616 197519371 0 4862 015VEN00141452 960209180000 -73 -489 196819371 0 4863 015VEN00141452 960209190000 167 -258 196819371 0 4864 015VEN00141452 960209200000 83 -255 194319371 0 4865 015VEN00141452 960209210000 -107 -232 195819371 0 4866 015VEN00141452 960209220000 -289 53 197519371 0 4867 015VEN00141452 960209230000 -134 -49 195919371 0 4868 015VEN00141452 960210 0 -1 170 194319371 0 4869 015VEN00141452 960210 10000 35 -508 195019371 0 4870 015VEN00141452 960210 20000 -116 -715 195919371 0 4871 015VEN00141452 960210 30000 -168 -787 191119371 0 4872 015VEN00141452 960210 40000 -289 -767 194219371 0 4873 015VEN00141452 960210 50000 -328 -636 191019371 0 4874 015VEN00141452 960210 60000 -373 -469 195019371 0 4875 015VEN00141452 960210 70000 -463 -54 195819371 0 4876 015VEN00141452 960210 80000 -199 233 197519371 0 4877 015VEN00141452 960210 90000 -319 213 199119371 0 4878 015VEN00141452 960210100000 -477 307 199219371 0 4879 015VEN00141452 960210110000 -408 536 194319371 0 4880 015VEN00141452 960210120000 -133 637 195819371 0 4881 015VEN00141452 960210130000 42 361 196819371 0 4882 015VEN00141452 960210140000 106 178 195119371 0 4883 015VEN00141452 960210150000 31 -443 195819371 0 4884 015VEN00141452 960210160000 -75 -670 195119371 0 4885 015VEN00141452 960210170000 -188 -512 191119371 0 4886 015VEN00141452 960210180000 -278 -251 191019371 0 4887 015VEN00141452 960210190000 -391 67 193419371 0 4888 015VEN00141452 960210200000 -514 -35 195019371 0 4889 015VEN00141452 960210210000 -625 106 196719371 0 4890 015VEN00141452 960210220000 -520 385 198319333 0 4891 015VEN00141452 960210230000 -520 407 197519332 0 4892 015VEN00141452 960211 0 -594 541 199119332 0 4893 015VEN00141452 960211 10000 -700 563 199219371 0 4894 015VEN00141452 960211 20000 -536 553 195919371 0 4895 015VEN00141452 960211 30000 -116 535 195819371 0 4896 015VEN00141452 960211 40000 322 257 198419371 0 4897 015VEN00141452 960211 50000 296 -3 195119371 0 4898 015VEN00141452 960211 60000 116 0 196819371 0 4899 015VEN00141452 960211 70000 0 0 194319371 0 4900 015VEN00141452 960211 80000 -2 86 195819371 0 4901 015VEN00141452 960211 90000 310 157 195119371 0 4902 015VEN00141452 960211100000 -317 387 195819371 0 4903 015VEN00141452 960211110000 23 412 195019371 0 4904 015VEN00141452 960211120000 36 292 197519371 0 4905 015VEN00141452 960211130000 88 415 197519371 0 4906 015VEN00141452 960211140000 -554 462 198319371 0 4907 015VEN00141452 960211150000 -657 420 198419371 0 4908 015VEN00141452 960211160000 -473 407 196819371 0 4909 015VEN00141452 960211170000 -242 444 195919371 0 4910 015VEN00141452 960211180000 0 441 196819371 0 4911 015VEN00141452 960211190000 502 157 194219371 0 4912 015VEN00141452 960211200000 569 185 197519371 0 4913 015VEN00141452 960211210000 257 102 196719371 0 4914 015VEN00141452 960211220000 2 0 199119371 0 4915 015VEN00141452 960211230000 -1 189 196819371 0 4916 015VEN00141452 960212 0 215 394 195919371 0 4917 015VEN00141452 960212 10000 302 302 195819371 0 4918 015VEN00141452 960212 20000 164 41 196719371 0 4919 015VEN00141452 960212 30000 1 169 196819371 0 4920 015VEN00141452 960212 40000 -19 -251 196819371 0 4921 015VEN00141452 960212 50000 -74 -202 194319371 0 4922 015VEN00141452 960212 60000 -224 -118 195819371 0 4923 015VEN00141452 960212 70000 -251 -96 195919371 0 4924 015VEN00141452 960212 80000 -131 -57 195019371 0 4925 015VEN00141452 960212 90000 0 188 196719371 0 4926 015VEN00141452 960212100000 -218 507 199119371 0 4927 015VEN00141452 960212110000 -274 643 199219371 0 4928 015VEN00141452 960212120000 -200 685 194319371 0 4929 015VEN00141452 960212130000 -12 688 199119371 0 4930 015VEN00141452 960212140000 136 609 196819371 0 4931 015VEN00141452 960212150000 458 338 195919371 0 4932 015VEN00141452 960212160000 580 -43 196719371 0 4933 015VEN00141452 960212170000 495 -397 196819371 0 4934 015VEN00141452 960212180000 128 -660 196819371 0 4935 015VEN00141452 960212190000 -199 -779 195919371 0 4936 015VEN00141452 960212200000 -238 -758 195119371 0 4937 015VEN00141452 960212210000 -500 -435 195819371 0 4938 015VEN00141452 960212220000 -348 -252 195819371 0 4939 015VEN00141452 960212230000 -100 -61 196719371 0 4940 015VEN00141452 960213 0 0 0 197119371 0 4941 015VEN00141452 960213 10000 0 0 197519371 0 4942 015VEN00141452 960213 20000 2 88 197519371 0 4943 015VEN00141452 960213 30000 -263 -56 199219371 0 4944 015VEN00141452 960213 40000 290 -356 196819371 0 4945 015VEN00141452 960213 50000 397 -265 196819371 0 4946 015VEN00141452 960213 60000 330 -361 195119371 0 4947 015VEN00141452 960213 70000 454 -480 195119371 0 4948 015VEN00141452 960213 80000 80 -721 192619371 0 4949 015VEN00141452 960213 90000 -215 -721 196719371 0 4950 015VEN00141452 960213100000 -459 -631 196819371 0 4951 015VEN00141452 960213110000 -682 -216 195919371 0 4952 015VEN00141452 960213120000 -462 129 195119371 0 4953 015VEN00141452 960213130000 -306 295 195819371 0 4954 015VEN00141452 960213140000 -193 367 195819371 0 4955 015VEN00141452 960213150000 -43 137 197519371 0 4956 015VEN00141452 960213160000 0 0 196819371 0 4957 015VEN00141452 960213170000 1 183 194219371 0 4958 015VEN00141452 960213180000 -223 -385 197519371 0 4959 015VEN00141452 960213190000 -138 -604 195919371 0 4960 015VEN00141452 960213200000 211 -761 195819371 0 4961 015VEN00141452 960213210000 191 -902 196719371 0 4962 015VEN00141452 960213220000 -76 -973 196819371 0 4963 015VEN00141452 960213230000 -498 -855 195819371 0 4964 015VEN00141452 960214 0 -669 -620 197519371 0 4965 015VEN00141452 960214 10000 -816 -168 195919371 0 4966 015VEN00141452 960214 20000 -721 224 195119371 0 4967 015VEN00141452 960214 30000 -477 317 192619371 0 4968 015VEN00141452 960214 40000 -125 298 196719371 0 4969 015VEN00141452 960214 50000 -16 89 195119371 0 4970 015VEN00141452 960214 60000 0 0 195119371 0 4971 015VEN00141452 960214 70000 0 114 195119371 0 4972 015VEN00141452 960214 80000 -112 20 194319371 0 4973 015VEN00141452 960214 90000 0 115 195019371 0 4974 015VEN00141452 960214100000 -215 -101 197519371 0 4975 015VEN00141452 960214110000 -381 -104 198319371 0 4976 015VEN00141452 960214120000 -614 -235 199219371 0 4977 015VEN00141452 960214130000 -828 -221 197619371 0 4978 015VEN00141452 960214140000 -847 331 196819371 0 4979 015VEN00141452 960214150000 -602 666 195919371 0 4980 015VEN00141452 960214160000 -372 718 195919371 0 4981 015VEN00141452 960214170000 -158 443 195919371 0 4982 015VEN00141452 960214180000 -29 112 195119371 0 4983 015VEN00141452 960214190000 1 211 195119371 0 4984 015VEN00141452 960214200000 -237 -480 194319371 0 4985 015VEN00141452 960214210000 -171 -718 191019371 0 4986 015VEN00141452 960214220000 -385 -649 195019371 0 4987 015VEN00141452 960214230000 -357 -380 196719333 0 4988 015VEN00141452 960215 0 -102 -137 199119332 0 4989 015VEN00141452 960215 10000 0 100 198419332 0 4990 015VEN00141452 960215 20000 -200 -8 198319371 0 4991 015VEN00141452 960215 30000 -198 37 198519371 0 4992 015VEN00141452 960215 40000 -174 339 198819371 0 4993 015VEN00141452 960215 50000 -254 650 199219371 0 4994 015VEN00141452 960215 60000 -148 674 197619371 0 4995 015VEN00141452 960215 70000 65 398 196819371 0 4996 015VEN00141452 960215 80000 335 83 195919371 0 4997 015VEN00141452 960215 90000 356 -147 191119371 0 4998 015VEN00141452 960215100000 280 -320 195019371 0 4999 015VEN00141452 960215110000 -225 -591 195019371 0 5000 015VEN00141452 960215120000 -654 -315 195819371 0 5001 015VEN00141452 960215130000 -746 220 195819371 0 5002 015VEN00141452 960215140000 -650 558 197519371 0 5003 015VEN00141452 960215150000 -535 719 198319371 0 5004 015VEN00141452 960215160000 -582 701 197519371 0 5005 015VEN00141452 960215170000 -463 662 199119371 0 5006 015VEN00141452 960215180000 -245 644 199219371 0 5007 015VEN00141452 960215190000 -109 628 198419371 0 5008 015VEN00141452 960215200000 298 421 199219371 0 5009 015VEN00141452 960215210000 384 346 196819371 0 5010 015VEN00141452 960215220000 609 120 196819371 0 5011 015VEN00141452 960215230000 645 -149 196819371 0 5012 015VEN00141452 960216 0 354 -529 196819371 0 5013 015VEN00141452 960216 10000 103 -362 196819371 0 5014 015VEN00141452 960216 20000 -8 -92 196819371 0 5015 015VEN00141452 960216 30000 0 176 195919371 0 5016 015VEN00141452 960216 40000 -71 338 195919371 0 5017 015VEN00141452 960216 50000 -71 301 195119371 0 5018 015VEN00141452 960216 60000 68 125 194219371 0 5019 015VEN00141452 960216 70000 0 1 196719371 0 5020 015VEN00141452 960216 80000 0 0 194319371 0 5021 015VEN00141452 960216 90000 0 -1 195819371 0 5022 015VEN00141452 960216100000 1 157 199119371 0 5023 015VEN00141452 960216110000 -136 -505 199219371 0 5024 015VEN00141452 960216120000 33 -688 199219371 0 5025 015VEN00141452 960216130000 -126 -384 199219371 0 5026 015VEN00141452 960216140000 -184 39 199219371 0 5027 015VEN00141452 960216150000 -69 363 194319371 0 5028 015VEN00141452 960216160000 -46 463 198319371 0 5029 015VEN00141452 960216170000 41 294 196819371 0 5030 015VEN00141452 960216180000 22 101 195919371 0 5031 015VEN00141452 960216190000 0 -1 195919371 0 5032 015VEN00141452 960216200000 3 246 191119371 0 5033 015VEN00141452 960216210000 -468 -128 193419371 0 5034 015VEN00141452 960216220000 -568 -308 194219371 0 5035 015VEN00141452 960216230000 -369 -698 195819371 0 5036 015VEN00141452 960217 0 -39 -1025 198319371 0 5037 015VEN00141452 960217 10000 639 -1074 198419371 0 5038 015VEN00141452 960217 20000 519 -996 196819371 0 5039 015VEN00141452 960217 30000 368 -864 196819371 0 5040 015VEN00141452 960217 40000 96 -829 195119371 0 5041 015VEN00141452 960217 50000 -281 -630 196719371 0 5042 015VEN00141452 960217 60000 -591 -191 198319371 0 5043 015VEN00141452 960217 70000 -622 -24 196819371 0 5044 015VEN00141452 960217 80000 -544 -5 195119371 0 5045 015VEN00141452 960217 90000 -532 -264 195119371 0 5046 015VEN00141452 960217100000 -552 -527 194319371 0 5047 015VEN00141452 960217110000 -575 -722 194319371 0 5048 015VEN00141452 960217120000 -648 -625 193519371 0 5049 015VEN00141452 960217130000 -525 -292 192619371 0 5050 015VEN00141452 960217140000 -185 -72 196719371 0 5051 015VEN00141452 960217150000 0 222 196819371 0 5052 015VEN00141452 960217160000 -83 -465 196819371 0 5053 015VEN00141452 960217170000 -302 -354 196819371 0 5054 015VEN00141452 960217180000 -311 -123 195919371 0 5055 015VEN00141452 960217190000 -280 151 195919371 0 5056 015VEN00141452 960217200000 -393 190 195119371 0 5057 015VEN00141452 960217210000 -484 67 195119371 0 5058 015VEN00141452 960217220000 -654 -155 195019371 0 5059 015VEN00141452 960217230000 -504 -770 195819371 0 5060 015VEN00141452 960218 0 -491 -721 195819371 0 5061 015VEN00141452 960218 10000 -559 -507 197519371 0 5062 015VEN00141452 960218 20000 -425 -404 196819333 0 5063 015VEN00141452 960218 30000 -271 -151 195919332 0 5064 015VEN00141452 960218 40000 -65 -246 195119332 0 5065 015VEN00141452 960218 50000 84 -227 195119332 0 5066 015VEN00141452 960218 60000 -35 -82 191119332 0 5067 015VEN00141452 960218 70000 0 0 191019332 0 5068 015VEN00141452 960218 80000 0 -1 194219332 0 5069 015VEN00141452 960218 90000 3 182 195019371 0 5070 015VEN00141452 960218100000 -440 -259 195019371 0 5071 015VEN00141452 960218110000 -397 -696 195819371 0 5072 015VEN00141452 960218120000 -377 -926 195819371 0 5073 015VEN00141452 960218130000 -547 -948 196219371 0 5074 015VEN00141452 960218140000 -750 -669 196719371 0 5075 015VEN00141452 960218150000 -838 -243 196819371 0 5076 015VEN00141452 960218160000 -810 243 195919371 0 5077 015VEN00141452 960218170000 -516 684 195919371 0 5078 015VEN00141452 960218180000 -276 813 195919371 0 5079 015VEN00141452 960218190000 -60 766 195919371 0 5080 015VEN00141452 960218200000 163 549 195919371 0 5081 015VEN00141452 960218210000 190 280 195919371 0 5082 015VEN00141452 960218220000 222 -259 191119371 0 5083 015VEN00141452 960218230000 35 -629 191019371 0 5084 015VEN00141452 960219 0 157 -908 195019371 0 5085 015VEN00141452 960219 10000 -50 -989 195819371 0 5086 015VEN00141452 960219 20000 -163 -817 196719371 0 5087 015VEN00141452 960219 30000 -288 -821 195819371 0 5088 015VEN00141452 960219 40000 -298 -945 198319371 0 5089 015VEN00141452 960219 50000 -628 -509 196819371 0 5090 015VEN00141452 960219 60000 -830 252 194319371 0 5091 015VEN00141452 960219 70000 -617 852 196719371 0 5092 015VEN00141452 960219 80000 -333 1028 195919371 0 5093 015VEN00141452 960219 90000 -384 999 196719371 0 5094 015VEN00141452 960219100000 -111 894 196819371 0 5095 015VEN00141452 960219110000 426 640 195919371 0 5096 015VEN00141452 960219120000 829 -54 195919371 0 5097 015VEN00141452 960219130000 518 -793 191119371 0 5098 015VEN00141452 960219140000 244 -839 195819371 0 5099 015VEN00141452 960219150000 14 -653 195119371 0 5100 015VEN00141452 960219160000 -37 -261 195819371 0 5101 015VEN00141452 960219170000 0 -4 197519371 0 5102 015VEN00141452 960219180000 4 242 197619371 0 5103 015VEN00141452 960219190000 -538 349 195919371 0 5104 015VEN00141452 960219200000 -734 598 196719371 0 5105 015VEN00141452 960219210000 -776 615 196819371 0 5106 015VEN00141452 960219220000 -594 605 196719371 0 5107 015VEN00141452 960219230000 -183 639 198319371 0 5108 015VEN00141452 960220 0 361 409 196819371 0 5109 015VEN00141452 960220 10000 509 -326 196819371 0 5110 015VEN00141452 960220 20000 290 -593 195119371 0 5111 015VEN00141452 960220 30000 132 -636 195019371 0 5112 015VEN00141452 960220 40000 355 -464 195819371 0 5113 015VEN00141452 960220 50000 488 -130 196719371 0 5114 015VEN00141452 960220 60000 346 -45 198319371 0 5115 015VEN00141452 960220 70000 192 67 197619371 0 5116 015VEN00141452 960220 80000 21 188 195919371 0 5117 015VEN00141452 960220 90000 17 100 195119371 0 5118 015VEN00141452 960220100000 1 130 195819371 0 5119 015VEN00141452 960220110000 -154 -320 195119371 0 5120 015VEN00141452 960220120000 -384 -257 195119371 0 5121 015VEN00141452 960220130000 -388 -416 195019371 0 5122 015VEN00141452 960220140000 -148 -604 195819371 0 5123 015VEN00141452 960220150000 -54 -542 195919371 0 5124 015VEN00141452 960220160000 51 -490 195919371 0 5125 015VEN00141452 960220170000 200 -332 195819371 0 5126 015VEN00141452 960220180000 323 -82 197519371 0 5127 015VEN00141452 960220190000 371 176 196819371 0 5128 015VEN00141452 960220200000 353 158 197519371 0 5129 015VEN00141452 960220210000 241 168 197619371 0 5130 015VEN00141452 960220220000 392 75 195919371 0 5131 015VEN00141452 960220230000 383 -594 192719371 0 5132 015VEN00141452 960221 0 169 -998 193419371 0 5133 015VEN00141452 960221 10000 4 -1121 195019371 0 5134 015VEN00141452 960221 20000 -302 -998 195819371 0 5135 015VEN00141452 960221 30000 -228 -964 196719371 0 5136 015VEN00141452 960221 40000 -1 -901 196819371 0 5137 015VEN00141452 960221 50000 -6 -575 196819371 0 5138 015VEN00141452 960221 60000 -20 -185 196819371 0 5139 015VEN00141452 960221 70000 -3 177 195119371 0 5140 015VEN00141452 960221 80000 458 118 196719371 0 5141 015VEN00141452 960221 90000 570 10 195919371 0 5142 015VEN00141452 960221100000 362 -403 196819371 0 5143 015VEN00141452 960221110000 156 -599 194319371 0 5144 015VEN00141452 960221120000 -64 -839 196719371 0 5145 015VEN00141452 960221130000 -5 -1066 196719371 0 5146 015VEN00141452 960221140000 -123 -1154 197519371 0 5147 015VEN00141452 960221150000 -303 -959 196819371 0 5148 015VEN00141452 960221160000 -303 -664 196819371 0 5149 015VEN00141452 960221170000 -223 -526 196819371 0 5150 015VEN00141452 960221180000 -79 -499 195919371 0 5151 015VEN00141452 960221190000 151 -467 195119371 0 5152 015VEN00141452 960221200000 13 -494 195119371 0 5153 015VEN00141452 960221210000 -368 -112 194319371 0 5154 015VEN00141452 960221220000 -259 -69 191019371 0 5155 015VEN00141452 960221230000 -268 -308 195819371 0 5156 015VEN00141452 960222 0 -230 -643 195919371 0 5157 015VEN00141452 960222 10000 -80 -916 194219333 0 5158 015VEN00141452 960222 20000 28 -1208 196719332 0 5159 015VEN00141452 960222 30000 27 -1370 195019332 0 5160 015VEN00141452 960222 40000 -277 -1212 198319332 0 5161 015VEN00141452 960222 50000 -565 -653 196819371 0 5162 015VEN00141452 960222 60000 -409 -227 195919371 0 5163 015VEN00141452 960222 70000 -233 -354 191119371 0 5164 015VEN00141452 960222 80000 -431 -408 192619371 0 5165 015VEN00141452 960222 90000 -636 -290 191119371 0 5166 015VEN00141452 960222100000 -659 -238 192619371 0 5167 015VEN00141452 960222110000 -598 -221 193419371 0 5168 015VEN00141452 960222120000 -453 0 195019371 0 5169 015VEN00141452 960222130000 -456 86 194219371 0 5170 015VEN00141452 960222140000 -594 -389 197519371 0 5171 015VEN00141452 960222150000 -431 -842 197619371 0 5172 015VEN00141452 960222160000 -145 -1124 197619371 0 5173 015VEN00141452 960222170000 -167 -953 194319371 0 5174 015VEN00141452 960222180000 -171 -590 195019371 0 5175 015VEN00141452 960222190000 -145 -319 194319371 0 5176 015VEN00141452 960222200000 -43 -110 195119371 0 5177 015VEN00141452 960222210000 3 220 191119371 0 5178 015VEN00141452 960222220000 -453 -235 193419371 0 5179 015VEN00141452 960222230000 -613 -243 192719371 0 5180 015VEN00141452 960223 0 -687 -236 192719371 0 5181 015VEN00141452 960223 10000 -700 28 192719371 0 5182 015VEN00141452 960223 20000 -648 -188 192619371 0 5183 015VEN00141452 960223 30000 -548 -267 196719371 0 5184 015VEN00141452 960223 40000 -513 -282 196719371 0 5185 015VEN00141452 960223 50000 -9 -555 197619371 0 5186 015VEN00141452 960223 60000 -184 -385 195919371 0 5187 015VEN00141452 960223 70000 -309 -162 197519371 0 5188 015VEN00141452 960223 80000 -170 283 195919371 0 5189 015VEN00141452 960223 90000 -136 359 191119371 0 5190 015VEN00141452 960223100000 -73 471 194219371 0 5191 015VEN00141452 960223110000 -118 437 191919371 0 5192 015VEN00141452 960223120000 -283 201 192719371 0 5193 015VEN00141452 960223130000 -220 154 191019371 0 5194 015VEN00141452 960223140000 -331 -19 194219371 0 5195 015VEN00141452 960223150000 -449 -223 195019371 0 5196 015VEN00141452 960223160000 -455 -478 197519371 0 5197 015VEN00141452 960223170000 -731 -177 199119371 0 5198 015VEN00141452 960223180000 -685 73 197619371 0 5199 015VEN00141452 960223190000 -475 381 195119371 0 5200 015VEN00141452 960223200000 -328 528 195119371 0 5201 015VEN00141452 960223210000 -288 565 195119371 0 5202 015VEN00141452 960223220000 -226 675 191119371 0 5203 015VEN00141452 960223230000 -301 733 193419371 0 5204 015VEN00141452 960224 0 -221 722 193419371 0 5205 015VEN00141452 960224 10000 150 592 195819371 0 5206 015VEN00141452 960224 20000 391 341 195919371 0 5207 015VEN00141452 960224 30000 591 -223 195919371 0 5208 015VEN00141452 960224 40000 565 -497 195819371 0 5209 015VEN00141452 960224 50000 203 -685 199119333 0 5210 015VEN00141452 960224 60000 -179 -597 197619332 0 5211 015VEN00141452 960224 70000 -515 -246 199219332 0 5212 015VEN00141452 960224 80000 -271 46 195119332 0 5213 015VEN00141452 960224 90000 1 229 194319332 0 5214 015VEN00141452 960224100000 -406 374 195019371 0 5215 015VEN00141452 960224110000 -379 541 195919371 0 5216 015VEN00141452 960224120000 -289 566 192719371 0 5217 015VEN00141452 960224130000 -156 561 193419371 0 5218 015VEN00141452 960224140000 -131 660 194219371 0 5219 015VEN00141452 960224150000 -210 764 196719371 0 5220 015VEN00141452 960224160000 443 778 195919371 0 5221 015VEN00141452 960224170000 900 378 196719371 0 5222 015VEN00141452 960224180000 881 -357 197619371 0 5223 015VEN00141452 960224190000 474 -589 194319371 0 5224 015VEN00141452 960224200000 291 -382 194219371 0 5225 015VEN00141452 960224210000 113 -343 198319371 0 5226 015VEN00141452 960224220000 71 -260 197619371 0 5227 015VEN00141452 960224230000 13 -102 194319371 0 5228 015VEN00141452 960225 0 0 0 195819371 0 5229 015VEN00141452 960225 10000 0 0 195119371 0 5230 015VEN00141452 960225 20000 0 102 191119371 0 5231 015VEN00141452 960225 30000 -12 -100 195019371 0 5232 015VEN00141452 960225 40000 -1 98 195019371 0 5233 015VEN00141452 960225 50000 111 257 196719371 0 5234 015VEN00141452 960225 60000 429 78 197619371 0 5235 015VEN00141452 960225 70000 464 -16 194219371 0 5236 015VEN00141452 960225 80000 397 -41 198319371 0 5237 015VEN00141452 960225 90000 373 24 194319371 0 5238 015VEN00141452 960225100000 278 247 195819371 0 5239 015VEN00141452 960225110000 64 484 195919371 0 5240 015VEN00141452 960225120000 242 515 194319371 0 5241 015VEN00141452 960225130000 390 397 195819371 0 5242 015VEN00141452 960225140000 484 216 197619371 0 5243 015VEN00141452 960225150000 639 -102 195119371 0 5244 015VEN00141452 960225160000 497 -712 194319371 0 5245 015VEN00141452 960225170000 74 -934 195019371 0 5246 015VEN00141452 960225180000 -223 -723 195119371 0 5247 015VEN00141452 960225190000 -20 -494 194319371 0 5248 015VEN00141452 960225200000 77 -287 194219371 0 5249 015VEN00141452 960225210000 57 -70 197519371 0 5250 015VEN00141452 960225220000 -1 166 198319371 0 5251 015VEN00141452 960225230000 273 -50 199219371 0 5252 015VEN00141452 960226 0 370 -140 194319371 0 5253 015VEN00141452 960226 10000 581 -251 195019371 0 5254 015VEN00141452 960226 20000 502 -541 195919371 0 5255 015VEN00141452 960226 30000 581 -575 193519371 0 5256 015VEN00141452 960226 40000 416 -807 194219371 0 5257 015VEN00141452 960226 50000 392 -979 195019371 0 5258 015VEN00141452 960226 60000 -95 -1143 195019371 0 5259 015VEN00141452 960226 70000 -641 -872 196719371 0 5260 015VEN00141452 960226 80000 -818 -407 195819371 0 5261 015VEN00141452 960226 90000 -609 -70 197519371 0 5262 015VEN00141452 960226100000 -320 52 198419371 0 5263 015VEN00141452 960226110000 -108 43 196819371 0 5264 015VEN00141452 960226120000 0 0 195119371 0 5265 015VEN00141452 960226130000 0 0 196819371 0 5266 015VEN00141452 960226140000 0 -1 193519371 0 5267 015VEN00141452 960226150000 1 156 192619371 0 5268 015VEN00141452 960226160000 -157 -331 194219371 0 5269 015VEN00141452 960226170000 -218 -509 195019371 0 5270 015VEN00141452 960226180000 60 -775 196719371 0 5271 015VEN00141452 960226190000 -82 -815 197619371 0 5272 015VEN00141452 960226200000 -172 -707 194319371 0 5273 015VEN00141452 960226210000 -263 -609 196719371 0 5274 015VEN00141452 960226220000 -315 -395 196819371 0 5275 015VEN00141452 960226230000 -354 -303 196819371 0 5276 015VEN00141452 960227 0 -62 -383 196819371 0 5277 015VEN00141452 960227 10000 -66 -97 196819371 0 5278 015VEN00141452 960227 20000 1 115 195119371 0 5279 015VEN00141452 960227 30000 -231 -235 195119371 0 5280 015VEN00141452 960227 40000 -237 -236 194319371 0 5281 015VEN00141452 960227 50000 -69 -95 191119371 0 5282 015VEN00141452 960227 60000 2 194 193419371 0 5283 015VEN00141452 960227 70000 -379 -236 195819371 0 5284 015VEN00141452 960227 80000 -438 -222 195819371 0 5285 015VEN00141452 960227 90000 -335 -99 196719371 0 5286 015VEN00141452 960227100000 -116 -13 196819371 0 5287 015VEN00141452 960227110000 0 0 195119371 0 5288 015VEN00141452 960227120000 0 0 195819371 0 5289 015VEN00141452 960227130000 0 0 195119371 0 5290 015VEN00141452 960227140000 0 0 193519371 0 5291 015VEN00141452 960227150000 0 0 194219371 0 5292 015VEN00141452 960227160000 0 -1 195819371 0 5293 015VEN00141452 960227170000 0 144 195019371 0 5294 015VEN00141452 960227180000 -113 -417 196719371 0 5295 015VEN00141452 960227190000 -224 -564 196819371 0 5296 015VEN00141452 960227200000 -460 -491 195119371 0 5297 015VEN00141452 960227210000 -609 -397 195819371 0 5298 015VEN00141452 960227220000 -444 -459 195919371 0 5299 015VEN00141452 960227230000 -382 -77 192719333 0 5300 015VEN00141452 960228 0 -86 77 194219332 0 5301 015VEN00141452 960228 10000 0 0 195019332 0 5302 015VEN00141452 960228 20000 0 151 195119371 0 5303 015VEN00141452 960228 30000 103 329 191119371 0 5304 015VEN00141452 960228 40000 408 154 192619371 0 5305 015VEN00141452 960228 50000 527 -127 195019371 0 5306 015VEN00141452 960228 60000 464 -282 195119371 0 5307 015VEN00141452 960228 70000 308 -415 195019371 0 5308 015VEN00141452 960228 80000 87 -523 196719371 0 5309 015VEN00141452 960228 90000 -234 -432 196819371 0 5310 015VEN00141452 960228100000 -441 -141 195919371 0 5311 015VEN00141452 960228110000 -473 -132 196719333 0 5312 015VEN00141452 960228120000 -446 206 196819332 0 5313 015VEN00141452 960228130000 -159 294 196319351 0 5314 015VEN00141452 960228140000 -10 228 195919371 0 5315 015VEN00141452 960228150000 64 259 195119371 0 5316 015VEN00141452 960228160000 135 261 195119371 0 5317 015VEN00141452 960228170000 170 225 194319371 0 5318 015VEN00141452 960228180000 96 85 192619371 0 5319 015VEN00141452 960228190000 -1 89 195019371 0 5320 015VEN00141452 960228200000 266 -117 194319371 0 5321 015VEN00141452 960228210000 185 -409 195019371 0 5322 015VEN00141452 960228220000 78 -457 195819371 0 5323 015VEN00141452 960228230000 -103 -507 195819371 0 5324 015VEN00141452 960301 0 -129 -379 196719371 0 5325 015VEN00141452 960301 10000 -198 -217 196819371 0 5326 015VEN00141452 960301 20000 -211 -244 195919371 0 5327 015VEN00141452 960301 30000 -177 263 196719371 0 5328 015VEN00141452 960301 40000 127 306 195919371 0 5329 015VEN00141452 960301 50000 133 307 195919371 0 5330 015VEN00141452 960301 60000 144 131 195019371 0 5331 015VEN00141452 960301 70000 1 1 196719371 0 5332 015VEN00141452 960301 80000 0 0 196819371 0 5333 015VEN00141452 960301 90000 0 0 195119371 0 5334 015VEN00141452 960301100000 0 0 195119371 0 5335 015VEN00141452 960301110000 2 89 195019371 0 5336 015VEN00141452 960301120000 -312 -145 196719371 0 5337 015VEN00141452 960301130000 -349 85 196819371 0 5338 015VEN00141452 960301140000 -306 127 196819371 0 5339 015VEN00141452 960301150000 -450 345 195119371 0 5340 015VEN00141452 960301160000 -305 615 195019371 0 5341 015VEN00141452 960301170000 -146 594 196819371 0 5342 015VEN00141452 960301180000 -58 346 194319371 0 5343 015VEN00141452 960301190000 -37 81 196719371 0 5344 015VEN00141452 960301200000 0 86 195119371 0 5345 015VEN00141452 960301210000 -57 273 191119371 0 5346 015VEN00141452 960301220000 176 313 193419371 0 5347 015VEN00141452 960301230000 384 37 196719371 0 5348 015VEN00141452 960302 0 186 -260 199119371 0 5349 015VEN00141452 960302 10000 -13 -254 197619371 0 5350 015VEN00141452 960302 20000 -60 -233 195919371 0 5351 015VEN00141452 960302 30000 -47 -345 196819371 0 5352 015VEN00141452 960302 40000 -599 73 192719371 0 5353 015VEN00141452 960302 50000 -573 444 191019371 0 5354 015VEN00141452 960302 60000 -414 661 196719371 0 5355 015VEN00141452 960302 70000 -34 688 197519371 0 5356 015VEN00141452 960302 80000 74 528 197619371 0 5357 015VEN00141452 960302 90000 501 237 195119371 0 5358 015VEN00141452 960302100000 612 -108 191119371 0 5359 015VEN00141452 960302110000 467 -281 194219371 0 5360 015VEN00141452 960302120000 297 -227 195019371 0 5361 015VEN00141452 960302130000 228 -211 195819371 0 5362 015VEN00141452 960302140000 -313 -280 197619333 0 5363 015VEN00141452 960302150000 -630 -69 194319332 0 5364 015VEN00141452 960302160000 -524 590 194219332 0 5365 015VEN00141452 960302170000 -313 729 195819371 0 5366 015VEN00141452 960302180000 -123 692 196719371 0 5367 015VEN00141452 960302190000 139 569 197619371 0 5368 015VEN00141452 960302200000 577 59 194319371 0 5369 015VEN00141452 960302210000 572 -304 192619371 0 5370 015VEN00141452 960302220000 326 -618 196719371 0 5371 015VEN00141452 960302230000 176 -758 194319371 0 5372 015VEN00141452 960303 0 -36 -831 196719371 0 5373 015VEN00141452 960303 10000 -275 -787 195919371 0 5374 015VEN00141452 960303 20000 -195 -541 191119371 0 5375 015VEN00141452 960303 30000 8 -171 195819371 0 5376 015VEN00141452 960303 40000 0 -1 196719371 0 5377 015VEN00141452 960303 50000 0 0 196819371 0 5378 015VEN00141452 960303 60000 2 113 195119371 0 5379 015VEN00141452 960303 70000 -287 58 195119371 0 5380 015VEN00141452 960303 80000 -178 36 195019371 0 5381 015VEN00141452 960303 90000 -1 -1 195819371 0 5382 015VEN00141452 960303100000 -3 196 196719371 0 5383 015VEN00141452 960303110000 456 -372 196819371 0 5384 015VEN00141452 960303120000 344 -740 196819371 0 5385 015VEN00141452 960303130000 121 -824 194319371 0 5386 015VEN00141452 960303140000 -294 -765 195019371 0 5387 015VEN00141452 960303150000 -583 -479 194319371 0 5388 015VEN00141452 960303160000 -630 -160 195019371 0 5389 015VEN00141452 960303170000 -533 1 195119371 0 5390 015VEN00141452 960303180000 -237 400 191019371 0 5391 015VEN00141452 960303190000 64 226 195819371 0 5392 015VEN00141452 960303200000 0 1 195919371 0 5393 015VEN00141452 960303210000 0 -1 195119371 0 5394 015VEN00141452 960303220000 -1 223 195919371 0 5395 015VEN00141452 960303230000 135 -518 194219371 0 5396 015VEN00141452 960304 0 171 -704 196719371 0 5397 015VEN00141452 960304 10000 13 -831 195919371 0 5398 015VEN00141452 960304 20000 -139 -809 195919371 0 5399 015VEN00141452 960304 30000 -385 -524 195919371 0 5400 015VEN00141452 960304 40000 -466 -226 195119371 0 5401 015VEN00141452 960304 50000 -504 -11 195019371 0 5402 015VEN00141452 960304 60000 -392 295 196719371 0 5403 015VEN00141452 960304 70000 -207 403 195119371 0 5404 015VEN00141452 960304 80000 10 207 191019371 0 5405 015VEN00141452 960304 90000 0 158 196719371 0 5406 015VEN00141452 960304100000 -13 -314 196819371 0 5407 015VEN00141452 960304110000 37 -538 195919371 0 5408 015VEN00141452 960304120000 -101 -744 195119371 0 5409 015VEN00141452 960304130000 -279 -783 195119371 0 5410 015VEN00141452 960304140000 -369 -718 195019371 0 5411 015VEN00141452 960304150000 -469 -450 195919371 0 5412 015VEN00141452 960304160000 -547 -237 194319371 0 5413 015VEN00141452 960304170000 -682 61 191119371 0 5414 015VEN00141452 960304180000 -802 262 192619333 0 5415 015VEN00141452 960304190000 -750 469 195819332 0 5416 015VEN00141452 960304200000 -538 585 194319332 0 5417 015VEN00141452 960304210000 -415 397 192619371 0 5418 015VEN00141452 960304220000 -139 157 195019371 0 5419 015VEN00141452 960304230000 -3 91 195819371 0 5420 015VEN00141452 960305 0 257 -206 196719333 0 5421 015VEN00141452 960305 10000 100 -440 195919332 0 5422 015VEN00141452 960305 20000 -92 -307 195119332 0 5423 015VEN00141452 960305 30000 -38 -345 195019332 0 5424 015VEN00141452 960305 40000 -4 -236 196719371 0 5425 015VEN00141452 960305 50000 0 84 196819371 0 5426 015VEN00141452 960305 60000 -53 232 195919371 0 5427 015VEN00141452 960305 70000 -139 426 195019371 0 5428 015VEN00141452 960305 80000 -277 527 196719371 0 5429 015VEN00141452 960305 90000 -361 406 195919371 0 5430 015VEN00141452 960305100000 -388 398 195119371 0 5431 015VEN00141452 960305110000 -333 447 195819371 0 5432 015VEN00141452 960305120000 -148 303 197519371 0 5433 015VEN00141452 960305130000 11 89 197619371 0 5434 015VEN00141452 960305140000 0 0 195919371 0 5435 015VEN00141452 960305150000 0 -1 195119371 0 5436 015VEN00141452 960305160000 3 167 193519371 0 5437 015VEN00141452 960305170000 -475 -101 192719371 0 5438 015VEN00141452 960305180000 -633 187 193419371 0 5439 015VEN00141452 960305190000 -415 595 194219371 0 5440 015VEN00141452 960305200000 -276 673 195019371 0 5441 015VEN00141452 960305210000 -373 533 194219371 0 5442 015VEN00141452 960305220000 -336 265 197519371 0 5443 015VEN00141452 960305230000 -142 164 197519371 0 5444 015VEN00141452 960306 0 139 342 199119371 0 5445 015VEN00141452 960306 10000 609 314 198419371 0 5446 015VEN00141452 960306 20000 726 -242 196819371 0 5447 015VEN00141452 960306 30000 503 -185 195919371 0 5448 015VEN00141452 960306 40000 -118 -368 196719371 0 5449 015VEN00141452 960306 50000 -478 215 195919371 0 5450 015VEN00141452 960306 60000 -656 241 195919371 0 5451 015VEN00141452 960306 70000 -527 555 194319371 0 5452 015VEN00141452 960306 80000 -383 694 194219371 0 5453 015VEN00141452 960306 90000 -94 762 195819371 0 5454 015VEN00141452 960306100000 243 574 197519371 0 5455 015VEN00141452 960306110000 255 375 195919371 0 5456 015VEN00141452 960306120000 275 235 195819371 0 5457 015VEN00141452 960306130000 337 -185 196719371 0 5458 015VEN00141452 960306140000 211 -69 197619371 0 5459 015VEN00141452 960306150000 1 -1 194319371 0 5460 015VEN00141452 960306160000 -1 86 197519371 0 5461 015VEN00141452 960306170000 238 227 197619371 0 5462 015VEN00141452 960306180000 307 477 197619371 0 5463 015VEN00141452 960306190000 306 451 195919371 0 5464 015VEN00141452 960306200000 157 297 195919371 0 5465 015VEN00141452 960306210000 65 95 191919371 0 5466 015VEN00141452 960306220000 -1 155 195019371 0 5467 015VEN00141452 960306230000 306 -153 196719371 0 5468 015VEN00141452 960307 0 238 -334 195919371 0 5469 015VEN00141452 960307 10000 157 -517 196719371 0 5470 015VEN00141452 960307 20000 106 -692 196819333 0 5471 015VEN00141452 960307 30000 73 -543 196819332 0 5472 015VEN00141452 960307 40000 -38 -167 195919332 0 5473 015VEN00141452 960307 50000 -1 99 195019332 0 5474 015VEN00141452 960307 60000 162 96 196719332 0 5475 015VEN00141452 960307 70000 89 3 196819332 0 5476 015VEN00141452 960307 80000 0 0 195919332 0 5477 015VEN00141452 960307 90000 0 0 195119332 0 5478 015VEN00141452 960307100000 0 0 195019332 0 5479 015VEN00141452 960307110000 0 -1 195819371 0 5480 015VEN00141452 960307120000 -1 183 195919371 0 5481 015VEN00141452 960307130000 157 -470 194219371 0 5482 015VEN00141452 960307140000 267 -743 196719371 0 5483 015VEN00141452 960307150000 287 -823 196819371 0 5484 015VEN00141452 960307160000 86 -802 195119371 0 5485 015VEN00141452 960307170000 -64 -805 195819371 0 5486 015VEN00141452 960307180000 -391 -569 195119371 0 5487 015VEN00141452 960307190000 -554 -54 195019371 0 5488 015VEN00141452 960307200000 -471 181 195919371 0 5489 015VEN00141452 960307210000 -248 280 192619371 0 5490 015VEN00141452 960307220000 -65 302 196719333 0 5491 015VEN00141452 960307230000 -396 27 196819332 0 5492 015VEN00141452 960308 0 -293 -128 195119332 0 5493 015VEN00141452 960308 10000 -295 -180 196719332 0 5494 015VEN00141452 960308 20000 -176 -579 195119332 0 5495 015VEN00141452 960308 30000 -47 -698 194219332 0 5496 015VEN00141452 960308 40000 -28 -675 196719332 0 5497 015VEN00141452 960308 50000 -30 -584 195119332 0 5498 015VEN00141452 960308 60000 -128 -448 191119332 0 5499 015VEN00141452 960308 70000 -271 -376 194219332 0 5500 015VEN00141452 960308 80000 -429 -391 191119332 0 5501 015VEN00141452 960308 90000 -615 -333 192619371 0 5502 015VEN00141452 960308100000 -728 -193 192619371 0 5503 015VEN00141452 960308110000 -752 -38 195819371 0 5504 015VEN00141452 960308120000 -762 -75 195919371 0 5505 015VEN00141452 960308130000 -778 -48 195119371 0 5506 015VEN00141452 960308140000 -767 -2 195819371 0 5507 015VEN00141452 960308150000 -669 169 195919371 0 5508 015VEN00141452 960308160000 -394 399 194319371 0 5509 015VEN00141452 960308170000 370 393 195819371 0 5510 015VEN00141452 960308180000 575 -90 195119371 0 5511 015VEN00141452 960308190000 337 -194 195919371 0 5512 015VEN00141452 960308200000 83 -63 194319371 0 5513 015VEN00141452 960308210000 2 155 194319371 0 5514 015VEN00141452 960308220000 -278 -259 191119371 0 5515 015VEN00141452 960308230000 -425 -355 194219371 0 5516 015VEN00141452 960309 0 -461 -608 195119371 0 5517 015VEN00141452 960309 10000 -551 -739 191119371 0 5518 015VEN00141452 960309 20000 -707 -691 195019371 0 5519 015VEN00141452 960309 30000 -854 -527 195119371 0 5520 015VEN00141452 960309 40000 -1026 70 194319371 0 5521 015VEN00141452 960309 50000 -860 586 191119371 0 5522 015VEN00141452 960309 60000 -666 802 191019371 0 5523 015VEN00141452 960309 70000 -288 1069 194219371 0 5524 015VEN00141452 960309 80000 164 1135 195019371 0 5525 015VEN00141452 960309 90000 455 998 195819371 0 5526 015VEN00141452 960309100000 543 686 195819371 0 5527 015VEN00141452 960309110000 563 305 197519371 0 5528 015VEN00141452 960309120000 452 -439 195919371 0 5529 015VEN00141452 960309130000 330 -676 194319371 0 5530 015VEN00141452 960309140000 61 -777 195019371 0 5531 015VEN00141452 960309150000 -260 -748 195119371 0 5532 015VEN00141452 960309160000 -273 -704 194319371 0 5533 015VEN00141452 960309170000 -569 -408 191019371 0 5534 015VEN00141452 960309180000 -710 -71 195019371 0 5535 015VEN00141452 960309190000 -724 284 195119371 0 5536 015VEN00141452 960309200000 -716 601 195119371 0 5537 015VEN00141452 960309210000 -599 802 192719371 0 5538 015VEN00141452 960309220000 -524 930 194219371 0 5539 015VEN00141452 960309230000 -429 952 195819371 0 5540 015VEN00141452 960310 0 -77 805 197519371 0 5541 015VEN00141452 960310 10000 -133 611 197619333 0 5542 015VEN00141452 960310 20000 58 467 194319332 0 5543 015VEN00141452 960310 30000 514 -159 196719332 0 5544 015VEN00141452 960310 40000 482 -257 194319371 0 5545 015VEN00141452 960310 50000 161 -89 196719371 0 5546 015VEN00141452 960310 60000 1 -2 195919371 0 5547 015VEN00141452 960310 70000 0 202 193519371 0 5548 015VEN00141452 960310 80000 41 422 195119371 0 5549 015VEN00141452 960310 90000 -138 403 191119371 0 5550 015VEN00141452 960310100000 -488 106 191119371 0 5551 015VEN00141452 960310110000 -721 -66 191019371 0 5552 015VEN00141452 960310120000 -830 43 195019371 0 5553 015VEN00141452 960310130000 -778 59 195919371 0 5554 015VEN00141452 960310140000 -674 143 194219371 0 5555 015VEN00141452 960310150000 -527 67 196719371 0 5556 015VEN00141452 960310160000 -584 11 196819371 0 5557 015VEN00141452 960310170000 -285 721 196719371 0 5558 015VEN00141452 960310180000 249 779 197519371 0 5559 015VEN00141452 960310190000 607 587 196819371 0 5560 015VEN00141452 960310200000 669 476 195119371 0 5561 015VEN00141452 960310210000 441 408 192719371 0 5562 015VEN00141452 960310220000 -70 341 194219371 0 5563 015VEN00141452 960310230000 75 105 195019371 0 5564 015VEN00141452 960311 0 0 0 196719371 0 5565 015VEN00141452 960311 10000 2 114 195119371 0 5566 015VEN00141452 960311 20000 -341 32 194319371 0 5567 015VEN00141452 960311 30000 -446 -72 194219371 0 5568 015VEN00141452 960311 40000 -290 -139 195019371 0 5569 015VEN00141452 960311 50000 -211 -55 195019371 0 5570 015VEN00141452 960311 60000 -71 439 195819371 0 5571 015VEN00141452 960311 70000 53 813 195119371 0 5572 015VEN00141452 960311 80000 -143 925 194219371 0 5573 015VEN00141452 960311 90000 41 962 196719371 0 5574 015VEN00141452 960311100000 198 970 196819371 0 5575 015VEN00141452 960311110000 283 882 195819371 0 5576 015VEN00141452 960311120000 345 660 197619371 0 5577 015VEN00141452 960311130000 386 212 195119371 0 5578 015VEN00141452 960311140000 388 -24 191119371 0 5579 015VEN00141452 960311150000 -38 -512 194219371 0 5580 015VEN00141452 960311160000 166 -419 195019371 0 5581 015VEN00141452 960311170000 170 -459 195119371 0 5582 015VEN00141452 960311180000 87 -565 195019371 0 5583 015VEN00141452 960311190000 11 -264 195819371 0 5584 015VEN00141452 960311200000 0 135 195119371 0 5585 015VEN00141452 960311210000 4 345 194319371 0 5586 015VEN00141452 960311220000 -73 285 195019371 0 5587 015VEN00141452 960311230000 -193 220 194319371 0 5588 015VEN00141452 960312 0 -190 364 194319371 0 5589 015VEN00141452 960312 10000 5 528 194219371 0 5590 015VEN00141452 960312 20000 -156 641 197519371 0 5591 015VEN00141452 960312 30000 -2 675 194219371 0 5592 015VEN00141452 960312 40000 -48 583 198319371 0 5593 015VEN00141452 960312 50000 223 364 195119371 0 5594 015VEN00141452 960312 60000 448 11 195119371 0 5595 015VEN00141452 960312 70000 569 -15 194319371 0 5596 015VEN00141452 960312 80000 513 215 195019371 0 5597 015VEN00141452 960312 90000 353 447 195019371 0 5598 015VEN00141452 960312100000 455 188 199119371 0 5599 015VEN00141452 960312110000 320 58 195119371 0 5600 015VEN00141452 960312120000 -137 -369 194319371 0 5601 015VEN00141452 960312130000 -464 -253 193419371 0 5602 015VEN00141452 960312140000 -468 -102 195819371 0 5603 015VEN00141452 960312150000 -356 -56 195119371 0 5604 015VEN00141452 960312160000 -393 73 195019371 0 5605 015VEN00141452 960312170000 -236 75 199119371 0 5606 015VEN00141452 960312180000 -6 257 198419371 0 5607 015VEN00141452 960312190000 549 219 197619371 0 5608 015VEN00141452 960312200000 590 151 195919371 0 5609 015VEN00141452 960312210000 591 -71 196719371 0 5610 015VEN00141452 960312220000 635 -6 195919371 0 5611 015VEN00141452 960312230000 552 -227 195119371 0 5612 015VEN00141452 960313 0 445 -239 195819371 0 5613 015VEN00141452 960313 10000 135 -643 196719371 0 5614 015VEN00141452 960313 20000 -16 -895 196819371 0 5615 015VEN00141452 960313 30000 -430 -890 195119371 0 5616 015VEN00141452 960313 40000 -478 -823 191019371 0 5617 015VEN00141452 960313 50000 -384 -622 196719371 0 5618 015VEN00141452 960313 60000 -494 -262 192719371 0 5619 015VEN00141452 960313 70000 -361 -35 195819371 0 5620 015VEN00141452 960313 80000 -111 34 196719371 0 5621 015VEN00141452 960313 90000 0 0 197619371 0 5622 015VEN00141452 960313100000 0 -1 195919371 0 5623 015VEN00141452 960313110000 -1 126 195819371 0 5624 015VEN00141452 960313120000 201 74 198419371 0 5625 015VEN00141452 960313130000 60 65 194319371 0 5626 015VEN00141452 960313140000 0 157 193419371 0 5627 015VEN00141452 960313150000 -34 -443 196719371 0 5628 015VEN00141452 960313160000 -161 -639 196819371 0 5629 015VEN00141452 960313170000 -176 -678 195919371 0 5630 015VEN00141452 960313180000 -180 -690 196719371 0 5631 015VEN00141452 960313190000 -14 -753 195919371 0 5632 015VEN00141452 960313200000 -54 -712 195919371 0 5633 015VEN00141452 960313210000 -147 -672 195119371 0 5634 015VEN00141452 960313220000 -188 -635 195119371 0 5635 015VEN00141452 960313230000 -228 -551 191119371 0 5636 015VEN00141452 960314 0 -225 -537 195019371 0 5637 015VEN00141452 960314 10000 -368 -484 196719371 0 5638 015VEN00141452 960314 20000 -477 -379 195119371 0 5639 015VEN00141452 960314 30000 -470 -275 195819371 0 5640 015VEN00141452 960314 40000 -384 -185 195119371 0 5641 015VEN00141452 960314 50000 -312 -181 195119371 0 5642 015VEN00141452 960314 60000 -11 -474 195019371 0 5643 015VEN00141452 960314 70000 5 -596 195819371 0 5644 015VEN00141452 960314 80000 -228 -464 195919371 0 5645 015VEN00141452 960314 90000 -103 -480 195819371 0 5646 015VEN00141452 960314100000 -187 -496 196819371 0 5647 015VEN00141452 960314110000 -249 -408 195119371 0 5648 015VEN00141452 960314120000 -248 -362 192719371 0 5649 015VEN00141452 960314130000 -392 -221 193419371 0 5650 015VEN00141452 960314140000 -499 -211 194219371 0 5651 015VEN00141452 960314150000 -577 -347 195019371 0 5652 015VEN00141452 960314160000 -669 -165 194319371 0 5653 015VEN00141452 960314170000 -468 23 191019371 0 5654 015VEN00141452 960314180000 -143 16 195019371 0 5655 015VEN00141452 960314190000 -1 330 195819371 0 5656 015VEN00141452 960314200000 92 -750 198319371 0 5657 015VEN00141452 960314210000 89 -905 197619371 0 5658 015VEN00141452 960314220000 -47 -884 195119371 0 5659 015VEN00141452 960314230000 62 -752 191119371 0 5660 015VEN00141452 960315 0 111 -655 194219371 0 5661 015VEN00141452 960315 10000 -313 -492 191119371 0 5662 015VEN00141452 960315 20000 -383 -267 191119371 0 5663 015VEN00141452 960315 30000 -286 71 191019371 0 5664 015VEN00141452 960315 40000 -176 -22 193419371 0 5665 015VEN00141452 960315 50000 -66 -299 191119371 0 5666 015VEN00141452 960315 60000 -357 -105 193419371 0 5667 015VEN00141452 960315 70000 -146 -54 195819371 0 5668 015VEN00141452 960315 80000 -1 -1 195919371 0 5669 015VEN00141452 960315 90000 2 89 195819371 0 5670 015VEN00141452 960315100000 -268 -112 196719371 0 5671 015VEN00141452 960315110000 -411 -9 196819371 0 5672 015VEN00141452 960315120000 -423 119 195919371 0 5673 015VEN00141452 960315130000 -192 135 195919371 0 5674 015VEN00141452 960315140000 0 113 194319371 0 5675 015VEN00141452 960315150000 -240 190 195819371 0 5676 015VEN00141452 960315160000 19 193 195919371 0 5677 015VEN00141452 960315170000 0 1 191119371 0 5678 015VEN00141452 960315180000 0 0 191019371 0 5679 015VEN00141452 960315190000 0 0 195019371 0 5680 015VEN00141452 960315200000 0 0 195919371 0 5681 015VEN00141452 960315210000 0 0 193519371 0 5682 015VEN00141452 960315220000 0 0 194219371 0 5683 015VEN00141452 960315230000 0 0 195019371 0 5684 015VEN00141452 960316 0 0 0 194319371 0 5685 015VEN00141452 960316 10000 0 0 191019371 0 5686 015VEN00141452 960316 20000 0 0 195819371 0 5687 015VEN00141452 960316 30000 0 0 195819371 0 5688 015VEN00141452 960316 40000 1 85 196719371 0 5689 015VEN00141452 960316 50000 -129 275 196819371 0 5690 015VEN00141452 960316 60000 -181 413 195919371 0 5691 015VEN00141452 960316 70000 101 427 195919371 0 5692 015VEN00141452 960316 80000 219 303 195919371 0 5693 015VEN00141452 960316 90000 237 197 195119371 0 5694 015VEN00141452 960316100000 130 57 195119371 0 5695 015VEN00141452 960316110000 0 86 195119371 0 5696 015VEN00141452 960316120000 142 283 195119371 0 5697 015VEN00141452 960316130000 316 438 194219371 0 5698 015VEN00141452 960316140000 320 517 195819371 0 5699 015VEN00141452 960316150000 301 617 195919371 0 5700 015VEN00141452 960316160000 92 838 191119371 0 5701 015VEN00141452 960316170000 0 898 195019371 0 5702 015VEN00141452 960316180000 -42 820 194219371 0 5703 015VEN00141452 960316190000 80 581 196719371 0 5704 015VEN00141452 960316200000 263 319 195019371 0 5705 015VEN00141452 960316210000 233 182 197519371 0 5706 015VEN00141452 960316220000 188 75 195919371 0 5707 015VEN00141452 960316230000 251 -29 195919371 0 5708 015VEN00141452 960317 0 375 -77 195119371 0 5709 015VEN00141452 960317 10000 556 11 195119371 0 5710 015VEN00141452 960317 20000 455 -247 195019371 0 5711 015VEN00141452 960317 30000 464 39 196819371 0 5712 015VEN00141452 960317 40000 244 95 192719371 0 5713 015VEN00141452 960317 50000 2 -1 194319371 0 5714 015VEN00141452 960317 60000 4 231 191019371 0 5715 015VEN00141452 960317 70000 -505 147 195019371 0 5716 015VEN00141452 960317 80000 -492 400 194319371 0 5717 015VEN00141452 960317 90000 -305 646 195019371 0 5718 015VEN00141452 960317100000 193 660 195819371 0 5719 015VEN00141452 960317110000 461 417 196819371 0 5720 015VEN00141452 960317120000 686 194 195119371 0 5721 015VEN00141452 960317130000 607 150 195019371 0 5722 015VEN00141452 960317140000 319 57 196719371 0 5723 015VEN00141452 960317150000 139 130 196719371 0 5724 015VEN00141452 960317160000 -42 184 199219371 0 5725 015VEN00141452 960317170000 -7 101 195919371 0 5726 015VEN00141452 960317180000 -2 129 197519371 0 5727 015VEN00141452 960317190000 249 -174 195919371 0 5728 015VEN00141452 960317200000 137 -317 195919371 0 5729 015VEN00141452 960317210000 -2 -412 194319371 0 5730 015VEN00141452 960317220000 -174 -344 194219371 0 5731 015VEN00141452 960317230000 -127 -364 195819371 0 5732 015VEN00141452 960318 0 265 -470 195919371 0 5733 015VEN00141452 960318 10000 476 -475 195919371 0 5734 015VEN00141452 960318 20000 569 -569 195119371 0 5735 015VEN00141452 960318 30000 281 -715 194319371 0 5736 015VEN00141452 960318 40000 80 -528 194219371 0 5737 015VEN00141452 960318 50000 -143 -275 195019371 0 5738 015VEN00141452 960318 60000 -111 -35 194319371 0 5739 015VEN00141452 960318 70000 -2 143 195019371 0 5740 015VEN00141452 960318 80000 146 -434 196819371 0 5741 015VEN00141452 960318 90000 41 -685 194319371 0 5742 015VEN00141452 960318100000 -318 -681 195819371 0 5743 015VEN00141452 960318110000 -439 -628 196719371 0 5744 015VEN00141452 960318120000 -392 -583 196819371 0 5745 015VEN00141452 960318130000 -419 -371 195919371 0 5746 015VEN00141452 960318140000 63 -550 195119371 0 5747 015VEN00141452 960318150000 462 -541 195819371 0 5748 015VEN00141452 960318160000 377 -576 195919371 0 5749 015VEN00141452 960318170000 113 -547 195919371 0 5750 015VEN00141452 960318180000 -347 -497 193519371 0 5751 015VEN00141452 960318190000 -606 -397 193519371 0 5752 015VEN00141452 960318200000 -679 -380 193519371 0 5753 015VEN00141452 960318210000 -722 -438 192619371 0 5754 015VEN00141452 960318220000 -716 -561 195019371 0 5755 015VEN00141452 960318230000 -559 -735 194219371 0 5756 015VEN00141452 960319 0 -518 -670 196719371 0 5757 015VEN00141452 960319 10000 -560 -425 196819371 0 5758 015VEN00141452 960319 20000 -311 -569 196819371 0 5759 015VEN00141452 960319 30000 139 -713 195119371 0 5760 015VEN00141452 960319 40000 290 -523 195819371 0 5761 015VEN00141452 960319 50000 134 -349 196719371 0 5762 015VEN00141452 960319 60000 107 -424 195919371 0 5763 015VEN00141452 960319 70000 -90 -534 195119371 0 5764 015VEN00141452 960319 80000 -439 -527 195919371 0 5765 015VEN00141452 960319 90000 -731 -267 194319371 0 5766 015VEN00141452 960319100000 -742 -189 194219371 0 5767 015VEN00141452 960319110000 -783 -238 195019371 0 5768 015VEN00141452 960319120000 -714 -402 194319371 0 5769 015VEN00141452 960319130000 -597 -523 195019371 0 5770 015VEN00141452 960319140000 -384 -525 195119371 0 5771 015VEN00141452 960319150000 -300 -391 195119371 0 5772 015VEN00141452 960319160000 -159 -324 195119371 0 5773 015VEN00141452 960319170000 -87 -273 195019371 0 5774 015VEN00141452 960319180000 -147 351 195819371 0 5775 015VEN00141452 960319190000 -283 265 195019371 0 5776 015VEN00141452 960319200000 -58 144 196719371 0 5777 015VEN00141452 960319210000 2 170 196819371 0 5778 015VEN00141452 960319220000 -372 -289 196819371 0 5779 015VEN00141452 960319230000 -612 -338 193519371 0 5780 015VEN00141452 960320 0 -531 -301 195919371 0 5781 015VEN00141452 960320 10000 -376 -251 192719333 0 5782 015VEN00141452 960320 20000 -205 -516 194219332 0 5783 015VEN00141452 960320 30000 168 -585 194319332 0 5784 015VEN00141452 960320 40000 182 -416 192719332 0 5785 015VEN00141452 960320 50000 -2 -308 191119371 0 5786 015VEN00141452 960320 60000 -112 -274 192619371 0 5787 015VEN00141452 960320 70000 -477 141 195819371 0 5788 015VEN00141452 960320 80000 -699 339 194319371 0 5789 015VEN00141452 960320 90000 -716 342 195019371 0 5790 015VEN00141452 960320100000 -494 463 195919371 0 5791 015VEN00141452 960320110000 -243 338 194319371 0 5792 015VEN00141452 960320120000 -76 69 195819371 0 5793 015VEN00141452 960320130000 -4 181 195919371 0 5794 015VEN00141452 960320140000 430 -120 191119371 0 5795 015VEN00141452 960320150000 446 -308 195019371 0 5796 015VEN00141452 960320160000 525 -355 195119371 0 5797 015VEN00141452 960320170000 525 -384 193519371 0 5798 015VEN00141452 960320180000 362 -178 194219371 0 5799 015VEN00141452 960320190000 109 -44 194219371 0 5800 015VEN00141452 960320200000 4 168 195919371 0 5801 015VEN00141452 960320210000 -416 -295 192719371 0 5802 015VEN00141452 960320220000 -793 -126 195019371 0 5803 015VEN00141452 960320230000 -844 157 195819371 0 5804 015VEN00141452 960321 0 -662 70 195119371 0 5805 015VEN00141452 960321 10000 -369 247 195119371 0 5806 015VEN00141452 960321 20000 358 365 194219371 0 5807 015VEN00141452 960321 30000 717 103 196719371 0 5808 015VEN00141452 960321 40000 780 41 195919371 0 5809 015VEN00141452 960321 50000 577 163 193519371 0 5810 015VEN00141452 960321 60000 307 101 193419371 0 5811 015VEN00141452 960321 70000 169 113 196719371 0 5812 015VEN00141452 960321 80000 -48 326 197619371 0 5813 015VEN00141452 960321 90000 -329 492 195919371 0 5814 015VEN00141452 960321100000 -619 448 193519371 0 5815 015VEN00141452 960321110000 -705 393 191819371 0 5816 015VEN00141452 960321120000 -443 343 195019371 0 5817 015VEN00141452 960321130000 -246 146 196719371 0 5818 015VEN00141452 960321140000 304 249 196719371 0 5819 015VEN00141452 960321150000 654 74 197619371 0 5820 015VEN00141452 960321160000 764 -47 195119371 0 5821 015VEN00141452 960321170000 743 130 195019371 0 5822 015VEN00141452 960321180000 582 74 197519371 0 5823 015VEN00141452 960321190000 222 28 198419371 0 5824 015VEN00141452 960321200000 1 0 194319371 0 5825 015VEN00141452 960321210000 0 0 196719371 0 5826 015VEN00141452 960321220000 2 115 196819371 0 5827 015VEN00141452 960321230000 -349 -155 195119371 0 5828 015VEN00141452 960322 0 -527 176 191119371 0 5829 015VEN00141452 960322 10000 -383 122 195019371 0 5830 015VEN00141452 960322 20000 -218 33 195819371 0 5831 015VEN00141452 960322 30000 259 -295 195819371 0 5832 015VEN00141452 960322 40000 260 -446 196719371 0 5833 015VEN00141452 960322 50000 293 -347 195919371 0 5834 015VEN00141452 960322 60000 358 141 195019371 0 5835 015VEN00141452 960322 70000 104 449 197519371 0 5836 015VEN00141452 960322 80000 124 635 197619371 0 5837 015VEN00141452 960322 90000 14 599 197619371 0 5838 015VEN00141452 960322100000 19 262 196819371 0 5839 015VEN00141452 960322110000 -1 105 196819371 0 5840 015VEN00141452 960322120000 188 -302 191119371 0 5841 015VEN00141452 960322130000 -11 -438 196719371 0 5842 015VEN00141452 960322140000 -9 -294 195919371 0 5843 015VEN00141452 960322150000 55 -432 195819371 0 5844 015VEN00141452 960322160000 0 -672 196719371 0 5845 015VEN00141452 960322170000 20 -688 196819371 0 5846 015VEN00141452 960322180000 115 -600 196819371 0 5847 015VEN00141452 960322190000 -121 -423 195919371 0 5848 015VEN00141452 960322200000 -348 -195 195919371 0 5849 015VEN00141452 960322210000 -392 163 195019371 0 5850 015VEN00141452 960322220000 -216 303 196719371 0 5851 015VEN00141452 960322230000 -181 282 195919371 0 5852 015VEN00141452 960323 0 -74 137 195119371 0 5853 015VEN00141452 960323 10000 0 -1 191119371 0 5854 015VEN00141452 960323 20000 -4 315 194219371 0 5855 015VEN00141452 960323 30000 533 -519 197519371 0 5856 015VEN00141452 960323 40000 527 -740 195919371 0 5857 015VEN00141452 960323 50000 595 -772 195919371 0 5858 015VEN00141452 960323 60000 419 -982 195919371 0 5859 015VEN00141452 960323 70000 269 -1021 195919371 0 5860 015VEN00141452 960323 80000 6 -927 195919371 0 5861 015VEN00141452 960323 90000 -438 -661 194219371 0 5862 015VEN00141452 960323100000 -591 -400 196719371 0 5863 015VEN00141452 960323110000 -692 -219 194319371 0 5864 015VEN00141452 960323120000 -753 -202 191019371 0 5865 015VEN00141452 960323130000 -722 -171 195019371 0 5866 015VEN00141452 960323140000 -607 -74 195819371 0 5867 015VEN00141452 960323150000 -398 -215 195819333 0 5868 015VEN00141452 960323160000 -220 -453 196819332 0 5869 015VEN00141452 960323170000 512 -631 193519332 0 5870 015VEN00141452 960323180000 461 -845 195019371 0 5871 015VEN00141452 960323190000 366 -835 195119371 0 5872 015VEN00141452 960323200000 346 -800 193519371 0 5873 015VEN00141452 960323210000 160 -856 195019371 0 5874 015VEN00141452 960323220000 19 -884 195019371 0 5875 015VEN00141452 960323230000 -156 -897 195819371 0 5876 015VEN00141452 960324 0 -319 -881 195919371 0 5877 015VEN00141452 960324 10000 -505 -774 195819371 0 5878 015VEN00141452 960324 20000 -611 -602 196719371 0 5879 015VEN00141452 960324 30000 -614 -688 195919371 0 5880 015VEN00141452 960324 40000 -605 -800 195119371 0 5881 015VEN00141452 960324 50000 -605 -557 191119371 0 5882 015VEN00141452 960324 60000 -537 -195 191019371 0 5883 015VEN00141452 960324 70000 -516 21 192619371 0 5884 015VEN00141452 960324 80000 -551 190 196819371 0 5885 015VEN00141452 960324 90000 -304 371 191919371 0 5886 015VEN00141452 960324100000 -85 161 195019371 0 5887 015VEN00141452 960324110000 -3 90 195019371 0 5888 015VEN00141452 960324120000 304 -160 195819371 0 5889 015VEN00141452 960324130000 10 -552 198319371 0 5890 015VEN00141452 960324140000 239 -711 197619371 0 5891 015VEN00141452 960324150000 330 -861 195919371 0 5892 015VEN00141452 960324160000 133 -955 193519371 0 5893 015VEN00141452 960324170000 -220 -857 193419371 0 5894 015VEN00141452 960324180000 -135 -795 195119371 0 5895 015VEN00141452 960324190000 -289 -711 192719371 0 5896 015VEN00141452 960324200000 -200 -604 191819371 0 5897 015VEN00141452 960324210000 -315 -525 193419371 0 5898 015VEN00141452 960324220000 -700 178 192619371 0 5899 015VEN00141452 960324230000 -572 406 194219371 0 5900 015VEN00141452 960325 0 -292 460 195019371 0 5901 015VEN00141452 960325 10000 -169 449 195019371 0 5902 015VEN00141452 960325 20000 -100 214 195819371 0 5903 015VEN00141452 960325 30000 0 0 196719371 0 5904 015VEN00141452 960325 40000 -1 210 198419371 0 5905 015VEN00141452 960325 50000 206 -467 195919371 0 5906 015VEN00141452 960325 60000 155 -589 191119371 0 5907 015VEN00141452 960325 70000 -38 -517 192619371 0 5908 015VEN00141452 960325 80000 -101 -374 191919371 0 5909 015VEN00141452 960325 90000 -289 -273 192619371 0 5910 015VEN00141452 960325100000 -524 -130 192719371 0 5911 015VEN00141452 960325110000 -712 -13 191019371 0 5912 015VEN00141452 960325120000 -735 326 194219371 0 5913 015VEN00141452 960325130000 -686 515 197519371 0 5914 015VEN00141452 960325140000 -566 630 195919371 0 5915 015VEN00141452 960325150000 -334 498 194219371 0 5916 015VEN00141452 960325160000 -213 307 197519371 0 5917 015VEN00141452 960325170000 -311 346 195119371 0 5918 015VEN00141452 960325180000 196 616 196719371 0 5919 015VEN00141452 960325190000 533 266 195119371 0 5920 015VEN00141452 960325200000 421 74 192719371 0 5921 015VEN00141452 960325210000 186 211 192619371 0 5922 015VEN00141452 960325220000 48 227 193419371 0 5923 015VEN00141452 960325230000 147 -294 195019371 0 5924 015VEN00141452 960326 0 117 -272 195819371 0 5925 015VEN00141452 960326 10000 45 -78 196719371 0 5926 015VEN00141452 960326 20000 0 0 197519371 0 5927 015VEN00141452 960326 30000 0 -2 196819371 0 5928 015VEN00141452 960326 40000 3 258 195119371 0 5929 015VEN00141452 960326 50000 -470 66 196819371 0 5930 015VEN00141452 960326 60000 -391 169 194319371 0 5931 015VEN00141452 960326 70000 -229 431 195019371 0 5932 015VEN00141452 960326 80000 -97 625 195019371 0 5933 015VEN00141452 960326 90000 -145 725 196719371 0 5934 015VEN00141452 960326100000 -8 753 195919371 0 5935 015VEN00141452 960326110000 89 775 191019371 0 5936 015VEN00141452 960326120000 396 672 196719371 0 5937 015VEN00141452 960326130000 677 329 191119371 0 5938 015VEN00141452 960326140000 662 266 196719371 0 5939 015VEN00141452 960326150000 707 216 194219371 0 5940 015VEN00141452 960326160000 874 -244 197519371 0 5941 015VEN00141452 960326170000 840 -546 195119371 0 5942 015VEN00141452 960326180000 488 -861 196719371 0 5943 015VEN00141452 960326190000 162 -911 195119371 0 5944 015VEN00141452 960326200000 -294 -835 195819371 0 5945 015VEN00141452 960326210000 -392 -602 195019371 0 5946 015VEN00141452 960326220000 -245 -129 196719371 0 5947 015VEN00141452 960326230000 0 178 195119371 0 5948 015VEN00141452 960327 0 -356 3 195119371 0 5949 015VEN00141452 960327 10000 -398 6 191119371 0 5950 015VEN00141452 960327 20000 -497 83 191019371 0 5951 015VEN00141452 960327 30000 -325 531 194219371 0 5952 015VEN00141452 960327 40000 435 527 194319371 0 5953 015VEN00141452 960327 50000 526 442 194219371 0 5954 015VEN00141452 960327 60000 619 450 196719371 0 5955 015VEN00141452 960327 70000 860 130 195919371 0 5956 015VEN00141452 960327 80000 867 -96 195119371 0 5957 015VEN00141452 960327 90000 720 -391 191119371 0 5958 015VEN00141452 960327100000 514 -622 191019371 0 5959 015VEN00141452 960327110000 242 -646 195819371 0 5960 015VEN00141452 960327120000 -71 -566 195819371 0 5961 015VEN00141452 960327130000 -213 -472 196719371 0 5962 015VEN00141452 960327140000 -307 -350 197519371 0 5963 015VEN00141452 960327150000 -399 -106 196819371 0 5964 015VEN00141452 960327160000 -308 -132 195119371 0 5965 015VEN00141452 960327170000 -149 -80 196719371 0 5966 015VEN00141452 960327180000 -1 0 195119333 0 5967 015VEN00141452 960327190000 0 -1 195819332 0 5968 015VEN00141452 960327200000 -3 218 195119332 0 5969 015VEN00141452 960327210000 427 80 194319332 0 5970 015VEN00141452 960327220000 425 30 192719332 0 5971 015VEN00141452 960327230000 326 81 192619332 0 5972 015VEN00141452 960328 0 124 36 195019332 0 5973 015VEN00141452 960328 10000 0 169 197519332 0 5974 015VEN00141452 960328 20000 246 -219 198319371 0 5975 015VEN00141452 960328 30000 169 -374 198419371 0 5976 015VEN00141452 960328 40000 285 -430 196819371 0 5977 015VEN00141452 960328 50000 113 -545 197619371 0 5978 015VEN00141452 960328 60000 -408 -597 195919333 0 5979 015VEN00141452 960328 70000 -547 -611 194319332 0 5980 015VEN00141452 960328 80000 -540 -339 192719332 0 5981 015VEN00141452 960328 90000 -368 -364 191919332 0 5982 015VEN00141452 960328100000 -337 -410 192619371 0 5983 015VEN00141452 960328110000 -479 -156 191919371 0 5984 015VEN00141452 960328120000 -406 -80 192619371 0 5985 015VEN00141452 960328130000 -289 -107 196719371 0 5986 015VEN00141452 960328140000 -225 -147 198319371 0 5987 015VEN00141452 960328150000 -135 40 196819371 0 5988 015VEN00141452 960328160000 -2 236 198319371 0 5989 015VEN00141452 960328170000 221 -433 197619371 0 5990 015VEN00141452 960328180000 7 -349 197619371 0 5991 015VEN00141452 960328190000 308 -156 191919371 0 5992 015VEN00141452 960328200000 11 -503 192619371 0 5993 015VEN00141452 960328210000 -276 -305 193419371 0 5994 015VEN00141452 960328220000 -325 -252 192719371 0 5995 015VEN00141452 960328230000 -439 -247 192719371 0 5996 015VEN00141452 960329 0 -575 147 192619333 0 5997 015VEN00141452 960329 10000 -534 389 195019332 0 5998 015VEN00141452 960329 20000 -405 493 196719332 0 5999 015VEN00141452 960329 30000 59 462 196719332 0 6000 015VEN00141452 960329 40000 138 215 199119332 0 6001 015VEN00141452 960329 50000 113 256 197619371 0 6002 015VEN00141452 960329 60000 440 214 199219371 0 6003 015VEN00141452 960329 70000 541 -278 195119371 0 6004 015VEN00141452 960329 80000 156 -467 195119371 0 6005 015VEN00141452 960329 90000 -303 -314 195119371 0 6006 015VEN00141452 960329100000 -528 -117 192719371 0 6007 015VEN00141452 960329110000 -647 -33 192619371 0 6008 015VEN00141452 960329120000 -620 73 193419371 0 6009 015VEN00141452 960329130000 -255 521 195019371 0 6010 015VEN00141452 960329140000 0 673 195819371 0 6011 015VEN00141452 960329150000 59 750 196719371 0 6012 015VEN00141452 960329160000 325 765 195819371 0 6013 015VEN00141452 960329170000 541 633 197519371 0 6014 015VEN00141452 960329180000 557 471 196819371 0 6015 015VEN00141452 960329190000 622 48 196819333 0 6016 015VEN00141452 960329200000 430 -353 194319332 0 6017 015VEN00141452 960329210000 145 -510 195019332 0 6018 015VEN00141452 960329220000 -195 -506 195119332 0 6019 015VEN00141452 960329230000 -314 -413 194319332 0 6020 015VEN00141452 960330 0 -306 -140 195019332 0 6021 015VEN00141452 960330 10000 34 -96 195819332 0 6022 015VEN00141452 960330 20000 -1 175 197519332 0 6023 015VEN00141452 960330 30000 178 412 195919332 0 6024 015VEN00141452 960330 40000 399 350 197519371 0 6025 015VEN00141452 960330 50000 349 98 198319371 0 6026 015VEN00141452 960330 60000 93 -47 198419371 0 6027 015VEN00141452 960330 70000 -2 247 194319371 0 6028 015VEN00141452 960330 80000 413 -323 196819371 0 6029 015VEN00141452 960330 90000 440 -360 191119371 0 6030 015VEN00141452 960330100000 455 -383 194219371 0 6031 015VEN00141452 960330110000 315 -625 195019371 0 6032 015VEN00141452 960330120000 -2 -702 195119371 0 6033 015VEN00141452 960330130000 -402 -492 191019371 0 6034 015VEN00141452 960330140000 -646 -142 195819371 0 6035 015VEN00141452 960330150000 -565 260 197519371 0 6036 015VEN00141452 960330160000 -277 515 199219371 0 6037 015VEN00141452 960330170000 417 492 194319371 0 6038 015VEN00141452 960330180000 706 92 197519371 0 6039 015VEN00141452 960330190000 705 -223 197619371 0 6040 015VEN00141452 960330200000 471 -635 195919371 0 6041 015VEN00141452 960330210000 231 -786 195919371 0 6042 015VEN00141452 960330220000 -237 -823 194319371 0 6043 015VEN00141452 960330230000 -238 -838 193519371 0 6044 015VEN00141452 960331 0 -333 -750 193419371 0 6045 015VEN00141452 960331 10000 -166 -656 195019371 0 6046 015VEN00141452 960331 20000 -306 -498 195119371 0 6047 015VEN00141452 960331 30000 -389 -234 194219371 0 6048 015VEN00141452 960331 40000 -253 26 196719371 0 6049 015VEN00141452 960331 50000 -364 -123 198319371 0 6050 015VEN00141452 960331 60000 -477 163 197619371 0 6051 015VEN00141452 960331 70000 -168 335 195919371 0 6052 015VEN00141452 960331 80000 10 142 195819371 0 6053 015VEN00141452 960331 90000 0 0 196719371 0 6054 015VEN00141452 960331100000 1 236 196819371 0 6055 015VEN00141452 960331110000 -159 -486 195919371 0 6056 015VEN00141452 960331120000 -484 -345 194319371 0 6057 015VEN00141452 960331130000 -489 -176 192619371 0 6058 015VEN00141452 960331140000 -163 -247 195019371 0 6059 015VEN00141452 960331150000 -47 -77 194319371 0 6060 015VEN00141452 960331160000 0 102 195019371 0 6061 015VEN00141452 960331170000 -103 -170 196719371 0 6062 015VEN00141452 960331180000 -129 -247 195919371 0 6063 015VEN00141452 960331190000 -409 -241 195919371 0 6064 015VEN00141452 960331200000 -582 -251 195819371 0 6065 015VEN00141452 960331210000 -562 -238 196719371 0 6066 015VEN00141452 960331220000 -460 -173 195919371 0 6067 015VEN00141452 960331230000 -478 -115 195019371 0 6068 015VEN00141452 960401 0 -415 99 196719371 0 6069 015VEN00141452 960401 10000 -187 194 195119371 0 6070 015VEN00141452 960401 20000 -317 -138 194319371 0 6071 015VEN00141452 960401 30000 -311 376 195019371 0 6072 015VEN00141452 960401 40000 -58 526 195119371 0 6073 015VEN00141452 960401 50000 74 526 195019371 0 6074 015VEN00141452 960401 60000 70 408 195819371 0 6075 015VEN00141452 960401 70000 145 212 195919371 0 6076 015VEN00141452 960401 80000 101 13 194319371 0 6077 015VEN00141452 960401 90000 -1 210 191819371 0 6078 015VEN00141452 960401100000 308 -501 195019371 0 6079 015VEN00141452 960401110000 143 -752 193519371 0 6080 015VEN00141452 960401120000 -292 -737 195019371 0 6081 015VEN00141452 960401130000 -735 -326 195819371 0 6082 015VEN00141452 960401140000 -821 123 195119371 0 6083 015VEN00141452 960401150000 -844 373 195019371 0 6084 015VEN00141452 960401160000 -658 840 197519371 0 6085 015VEN00141452 960401170000 -155 1136 195819371 0 6086 015VEN00141452 960401180000 258 998 198319371 0 6087 015VEN00141452 960401190000 458 775 198419371 0 6088 015VEN00141452 960401200000 693 298 191119371 0 6089 015VEN00141452 960401210000 546 169 192619371 0 6090 015VEN00141452 960401220000 511 -82 192719371 0 6091 015VEN00141452 960401230000 347 -433 192619371 0 6092 015VEN00141452 960402 0 111 -545 193419371 0 6093 015VEN00141452 960402 10000 219 -454 194219371 0 6094 015VEN00141452 960402 20000 56 -500 195019371 0 6095 015VEN00141452 960402 30000 -351 -544 195019371 0 6096 015VEN00141452 960402 40000 -865 65 195819371 0 6097 015VEN00141452 960402 50000 -656 951 195019371 0 6098 015VEN00141452 960402 60000 -261 1146 197519371 0 6099 015VEN00141452 960402 70000 -9 875 199119371 0 6100 015VEN00141452 960402 80000 -33 730 197619371 0 6101 015VEN00141452 960402 90000 674 439 199219371 0 6102 015VEN00141452 960402100000 807 -356 195119371 0 6103 015VEN00141452 960402110000 514 -589 191119371 0 6104 015VEN00141452 960402120000 75 -632 191019371 0 6105 015VEN00141452 960402130000 -179 -541 194219371 0 6106 015VEN00141452 960402140000 -301 -422 192719371 0 6107 015VEN00141452 960402150000 -320 -240 194219371 0 6108 015VEN00141452 960402160000 -330 -111 194319371 0 6109 015VEN00141452 960402170000 -315 468 194219371 0 6110 015VEN00141452 960402180000 -166 748 195819371 0 6111 015VEN00141452 960402190000 67 608 194319371 0 6112 015VEN00141452 960402200000 0 376 194219371 0 6113 015VEN00141452 960402210000 -42 149 197519371 0 6114 015VEN00141452 960402220000 -5 193 197619371 0 6115 015VEN00141452 960402230000 629 48 195919371 0 6116 015VEN00141452 960403 0 516 -528 194319333 0 6117 015VEN00141452 960403 10000 525 -284 195019332 0 6118 015VEN00141452 960403 20000 295 -562 194319332 0 6119 015VEN00141452 960403 30000 258 -510 191019371 0 6120 015VEN00141452 960403 40000 14 -363 195019371 0 6121 015VEN00141452 960403 50000 62 -115 191019371 0 6122 015VEN00141452 960403 60000 1 178 195819371 0 6123 015VEN00141452 960403 70000 -148 103 195919371 0 6124 015VEN00141452 960403 80000 -1 0 194319371 0 6125 015VEN00141452 960403 90000 -2 130 195819371 0 6126 015VEN00141452 960403100000 289 -388 194219371 0 6127 015VEN00141452 960403110000 316 -640 197519371 0 6128 015VEN00141452 960403120000 3 -558 196819371 0 6129 015VEN00141452 960403130000 -109 -412 195919371 0 6130 015VEN00141452 960403140000 -24 -438 195919371 0 6131 015VEN00141452 960403150000 -52 -345 191119371 0 6132 015VEN00141452 960403160000 62 -114 195019371 0 6133 015VEN00141452 960403170000 2 87 191119371 0 6134 015VEN00141452 960403180000 -226 -19 191119371 0 6135 015VEN00141452 960403190000 -123 69 191019371 0 6136 015VEN00141452 960403200000 -1 0 195819371 0 6137 015VEN00141452 960403210000 0 143 195119371 0 6138 015VEN00141452 960403220000 109 -404 195819371 0 6139 015VEN00141452 960403230000 59 -682 195819371 0 6140 015VEN00141452 960404 0 -42 -830 196719371 0 6141 015VEN00141452 960404 10000 -251 -740 195919371 0 6142 015VEN00141452 960404 20000 -421 -441 195119371 0 6143 015VEN00141452 960404 30000 -536 -229 195119371 0 6144 015VEN00141452 960404 40000 -641 159 195119371 0 6145 015VEN00141452 960404 50000 -503 522 193519371 0 6146 015VEN00141452 960404 60000 -330 777 195019371 0 6147 015VEN00141452 960404 70000 29 859 195019371 0 6148 015VEN00141452 960404 80000 298 637 196719371 0 6149 015VEN00141452 960404 90000 388 343 196819371 0 6150 015VEN00141452 960404100000 536 89 195919371 0 6151 015VEN00141452 960404110000 526 -587 195919371 0 6152 015VEN00141452 960404120000 287 -849 194319371 0 6153 015VEN00141452 960404130000 100 -879 194219371 0 6154 015VEN00141452 960404140000 -229 -853 195119371 0 6155 015VEN00141452 960404150000 -253 -863 191119371 0 6156 015VEN00141452 960404160000 -733 -518 192619371 0 6157 015VEN00141452 960404170000 -783 -126 195819371 0 6158 015VEN00141452 960404180000 -804 206 195119371 0 6159 015VEN00141452 960404190000 -774 695 195919371 0 6160 015VEN00141452 960404200000 -430 950 193519371 0 6161 015VEN00141452 960404210000 -143 863 195819371 0 6162 015VEN00141452 960404220000 104 659 198319371 0 6163 015VEN00141452 960404230000 550 63 198419371 0 6164 015VEN00141452 960405 0 538 -462 195919371 0 6165 015VEN00141452 960405 10000 573 -689 195119371 0 6166 015VEN00141452 960405 20000 402 -789 194319371 0 6167 015VEN00141452 960405 30000 126 -771 193519371 0 6168 015VEN00141452 960405 40000 -96 -617 192619371 0 6169 015VEN00141452 960405 50000 -448 -351 194219371 0 6170 015VEN00141452 960405 60000 -752 131 195019371 0 6171 015VEN00141452 960405 70000 -721 439 194319371 0 6172 015VEN00141452 960405 80000 -616 413 195019371 0 6173 015VEN00141452 960405 90000 -502 488 196819371 0 6174 015VEN00141452 960405100000 -449 606 194219371 0 6175 015VEN00141452 960405110000 -54 688 197519371 0 6176 015VEN00141452 960405120000 462 356 197619371 0 6177 015VEN00141452 960405130000 535 -223 197619371 0 6178 015VEN00141452 960405140000 429 -502 195919371 0 6179 015VEN00141452 960405150000 332 -483 196819371 0 6180 015VEN00141452 960405160000 107 -197 191119371 0 6181 015VEN00141452 960405170000 2 85 192619371 0 6182 015VEN00141452 960405180000 -186 74 193519371 0 6183 015VEN00141452 960405190000 -74 323 191019371 0 6184 015VEN00141452 960405200000 46 384 195019371 0 6185 015VEN00141452 960405210000 74 152 195819371 0 6186 015VEN00141452 960405220000 0 0 196719371 0 6187 015VEN00141452 960405230000 1 196 195919371 0 6188 015VEN00141452 960406 0 -217 -434 195119371 0 6189 015VEN00141452 960406 10000 -401 -261 195819371 0 6190 015VEN00141452 960406 20000 -320 -98 195119371 0 6191 015VEN00141452 960406 30000 -255 0 195919371 0 6192 015VEN00141452 960406 40000 -216 156 191119371 0 6193 015VEN00141452 960406 50000 -90 478 192619371 0 6194 015VEN00141452 960406 60000 -80 706 195819371 0 6195 015VEN00141452 960406 70000 44 881 195119371 0 6196 015VEN00141452 960406 80000 190 932 195119371 0 6197 015VEN00141452 960406 90000 329 739 195019371 0 6198 015VEN00141452 960406100000 609 293 196719371 0 6199 015VEN00141452 960406110000 599 -307 196819371 0 6200 015VEN00141452 960406120000 305 -658 196719371 0 6201 015VEN00141452 960406130000 -124 -821 197519371 0 6202 015VEN00141452 960406140000 -392 -750 196819371 0 6203 015VEN00141452 960406150000 -258 -583 195119333 0 6204 015VEN00141452 960406160000 -315 -380 195119332 0 6205 015VEN00141452 960406170000 -280 -184 195119332 0 6206 015VEN00141452 960406180000 -310 147 195019332 0 6207 015VEN00141452 960406190000 -289 576 195819371 0 6208 015VEN00141452 960406200000 43 803 195919371 0 6209 015VEN00141452 960406210000 187 798 195119371 0 6210 015VEN00141452 960406220000 373 581 195819371 0 6211 015VEN00141452 960406230000 442 271 196719371 0 6212 015VEN00141452 960407 0 536 -83 196819371 0 6213 015VEN00141452 960407 10000 459 -379 196819371 0 6214 015VEN00141452 960407 20000 214 -515 195919371 0 6215 015VEN00141452 960407 30000 78 -434 194219371 0 6216 015VEN00141452 960407 40000 -21 -169 196719371 0 6217 015VEN00141452 960407 50000 0 -1 195919371 0 6218 015VEN00141452 960407 60000 0 0 194319371 0 6219 015VEN00141452 960407 70000 3 101 191019371 0 6220 015VEN00141452 960407 80000 -395 -10 195019371 0 6221 015VEN00141452 960407 90000 -494 435 194319371 0 6222 015VEN00141452 960407100000 -466 489 194219371 0 6223 015VEN00141452 960407110000 -332 480 196719371 0 6224 015VEN00141452 960407120000 -159 465 196719333 0 6225 015VEN00141452 960407130000 -212 449 197519332 0 6226 015VEN00141452 960407140000 651 69 197519332 0 6227 015VEN00141452 960407150000 623 -291 198319332 0 6228 015VEN00141452 960407160000 410 -338 199219332 0 6229 015VEN00141452 960407170000 365 -329 195119332 0 6230 015VEN00141452 960407180000 308 -333 193519332 0 6231 015VEN00141452 960407190000 111 -162 194319332 0 6232 015VEN00141452 960407200000 0 -2 191119371 0 6233 015VEN00141452 960407210000 1 87 194219371 0 6234 015VEN00141452 960407220000 -158 74 195819371 0 6235 015VEN00141452 960407230000 -148 138 195019371 0 6236 015VEN00141452 960408 0 -113 21 196719371 0 6237 015VEN00141452 960408 10000 0 -1 195119371 0 6238 015VEN00141452 960408 20000 2 154 196719371 0 6239 015VEN00141452 960408 30000 -250 -38 196819371 0 6240 015VEN00141452 960408 40000 -191 102 194319371 0 6241 015VEN00141452 960408 50000 105 242 195819371 0 6242 015VEN00141452 960408 60000 283 333 197619371 0 6243 015VEN00141452 960408 70000 215 322 195119371 0 6244 015VEN00141452 960408 80000 169 111 195819371 0 6245 015VEN00141452 960408 90000 142 313 195119371 0 6246 015VEN00141452 960408100000 -23 490 195119371 0 6247 015VEN00141452 960408110000 6 350 194319371 0 6248 015VEN00141452 960408120000 83 60 194219371 0 6249 015VEN00141452 960408130000 0 0 195019371 0 6250 015VEN00141452 960408140000 -2 181 195819371 0 6251 015VEN00141452 960408150000 360 -240 195119371 0 6252 015VEN00141452 960408160000 301 -466 195919371 0 6253 015VEN00141452 960408170000 304 -543 193519371 0 6254 015VEN00141452 960408180000 248 -457 195819333 0 6255 015VEN00141452 960408190000 110 -164 196719332 0 6256 015VEN00141452 960408200000 0 99 195919332 0 6257 015VEN00141452 960408210000 0 102 195919371 0 6258 015VEN00141452 960408220000 0 0 195819371 0 6259 015VEN00141452 960408230000 0 0 196719371 0 6260 015VEN00141452 960409 0 0 0 196819371 0 6261 015VEN00141452 960409 10000 0 0 195119371 0 6262 015VEN00141452 960409 20000 -1 90 195919371 0 6263 015VEN00141452 960409 30000 151 -320 193519371 0 6264 015VEN00141452 960409 40000 333 -427 195019371 0 6265 015VEN00141452 960409 50000 211 -529 195119371 0 6266 015VEN00141452 960409 60000 109 -547 194319371 0 6267 015VEN00141452 960409 70000 -44 -452 191119371 0 6268 015VEN00141452 960409 80000 -87 -176 194219371 0 6269 015VEN00141452 960409 90000 1 87 193419371 0 6270 015VEN00141452 960409100000 -231 -60 195819371 0 6271 015VEN00141452 960409110000 -316 39 195819371 0 6272 015VEN00141452 960409120000 -457 72 196719371 0 6273 015VEN00141452 960409130000 -554 62 196819371 0 6274 015VEN00141452 960409140000 -298 204 196819371 0 6275 015VEN00141452 960409150000 -213 92 196819371 0 6276 015VEN00141452 960409160000 -6 -381 195919371 0 6277 015VEN00141452 960409170000 300 -481 195119371 0 6278 015VEN00141452 960409180000 198 -630 195919371 0 6279 015VEN00141452 960409190000 248 -628 191119371 0 6280 015VEN00141452 960409200000 138 -527 194219371 0 6281 015VEN00141452 960409210000 121 -450 191119371 0 6282 015VEN00141452 960409220000 -78 -352 194219371 0 6283 015VEN00141452 960409230000 -97 -319 191119371 0 6284 015VEN00141452 960410 0 -296 -246 191019371 0 6285 015VEN00141452 960410 10000 -396 -108 195019371 0 6286 015VEN00141452 960410 20000 -464 -369 195819371 0 6287 015VEN00141452 960410 30000 -577 -373 196719371 0 6288 015VEN00141452 960410 40000 -585 -178 198319371 0 6289 015VEN00141452 960410 50000 -387 -48 197619371 0 6290 015VEN00141452 960410 60000 -104 -54 195919371 0 6291 015VEN00141452 960410 70000 1 142 194319371 0 6292 015VEN00141452 960410 80000 -280 -260 191119371 0 6293 015VEN00141452 960410 90000 -344 -57 191019371 0 6294 015VEN00141452 960410100000 -86 56 192619371 0 6295 015VEN00141452 960410110000 0 0 195019371 0 6296 015VEN00141452 960410120000 2 182 195119371 0 6297 015VEN00141452 960410130000 -271 -249 192719371 0 6298 015VEN00141452 960410140000 -405 -67 191119371 0 6299 015VEN00141452 960410150000 -406 -318 191019371 0 6300 015VEN00141452 960410160000 -170 -556 196719371 0 6301 015VEN00141452 960410170000 -8 -621 196819371 0 6302 015VEN00141452 960410180000 -78 -683 196819371 0 6303 015VEN00141452 960410190000 -53 -596 195119371 0 6304 015VEN00141452 960410200000 -108 -345 193519371 0 6305 015VEN00141452 960410210000 -160 -262 191819333 0 6306 015VEN00141452 960410220000 -373 -170 194219332 0 6307 015VEN00141452 960410230000 -522 79 194219332 0 6308 015VEN00141452 960411 0 -622 220 195819371 0 6309 015VEN00141452 960411 10000 -531 373 196819371 0 6310 015VEN00141452 960411 20000 -334 447 195119371 0 6311 015VEN00141452 960411 30000 -246 366 195019371 0 6312 015VEN00141452 960411 40000 -34 180 196719371 0 6313 015VEN00141452 960411 50000 0 1 196819371 0 6314 015VEN00141452 960411 60000 0 0 196819371 0 6315 015VEN00141452 960411 70000 0 0 195919371 0 6316 015VEN00141452 960411 80000 2 100 191119371 0 6317 015VEN00141452 960411 90000 -324 64 192619371 0 6318 015VEN00141452 960411100000 -341 293 193519371 0 6319 015VEN00141452 960411110000 -297 338 191119371 0 6320 015VEN00141452 960411120000 -249 510 191019371 0 6321 015VEN00141452 960411130000 -556 445 195019371 0 6322 015VEN00141452 960411140000 -620 379 195819371 0 6323 015VEN00141452 960411150000 -482 543 195819371 0 6324 015VEN00141452 960411160000 -457 599 196719371 0 6325 015VEN00141452 960411170000 -390 537 197519371 0 6326 015VEN00141452 960411180000 -153 441 197619371 0 6327 015VEN00141452 960411190000 1 309 195119371 0 6328 015VEN00141452 960411200000 303 163 195119371 0 6329 015VEN00141452 960411210000 426 19 195119371 0 6330 015VEN00141452 960411220000 207 -33 191119371 0 6331 015VEN00141452 960411230000 1 -1 193419371 0 6332 015VEN00141452 960412 0 3 153 191919371 0 6333 015VEN00141452 960412 10000 -368 -29 193419371 0 6334 015VEN00141452 960412 20000 -356 177 195819371 0 6335 015VEN00141452 960412 30000 -400 205 197519371 0 6336 015VEN00141452 960412 40000 -425 433 198319371 0 6337 015VEN00141452 960412 50000 -299 546 197619371 0 6338 015VEN00141452 960412 60000 -204 391 195119371 0 6339 015VEN00141452 960412 70000 -147 240 196719371 0 6340 015VEN00141452 960412 80000 -112 312 195119371 0 6341 015VEN00141452 960412 90000 -3 477 195119371 0 6342 015VEN00141452 960412100000 234 447 195019371 0 6343 015VEN00141452 960412110000 184 311 195819371 0 6344 015VEN00141452 960412120000 101 234 195119371 0 6345 015VEN00141452 960412130000 104 231 192719371 0 6346 015VEN00141452 960412140000 42 369 195019371 0 6347 015VEN00141452 960412150000 79 378 192719371 0 6348 015VEN00141452 960412160000 116 270 192619371 0 6349 015VEN00141452 960412170000 328 221 196719371 0 6350 015VEN00141452 960412180000 593 221 194319371 0 6351 015VEN00141452 960412190000 719 -172 195819371 0 6352 015VEN00141452 960412200000 476 -514 194319371 0 6353 015VEN00141452 960412210000 292 -638 195019371 0 6354 015VEN00141452 960412220000 45 -623 194319371 0 6355 015VEN00141452 960412230000 -204 -375 194219371 0 6356 015VEN00141452 960413 0 -324 -155 195019371 0 6357 015VEN00141452 960413 10000 -448 196 195819371 0 6358 015VEN00141452 960413 20000 -241 529 196719371 0 6359 015VEN00141452 960413 30000 -78 578 195919371 0 6360 015VEN00141452 960413 40000 111 546 195819371 0 6361 015VEN00141452 960413 50000 468 344 196819371 0 6362 015VEN00141452 960413 60000 644 70 195119371 0 6363 015VEN00141452 960413 70000 562 -196 196719371 0 6364 015VEN00141452 960413 80000 579 -255 196819371 0 6365 015VEN00141452 960413 90000 699 -537 194319371 0 6366 015VEN00141452 960413100000 429 -920 193519371 0 6367 015VEN00141452 960413110000 109 -946 192719371 0 6368 015VEN00141452 960413120000 -208 -780 193419371 0 6369 015VEN00141452 960413130000 -295 -565 194219371 0 6370 015VEN00141452 960413140000 -301 -453 194219371 0 6371 015VEN00141452 960413150000 -256 -449 195019371 0 6372 015VEN00141452 960413160000 -428 -374 195819371 0 6373 015VEN00141452 960413170000 -469 -466 196719371 0 6374 015VEN00141452 960413180000 -395 -448 195919371 0 6375 015VEN00141452 960413190000 -245 -441 195119371 0 6376 015VEN00141452 960413200000 -126 -540 195119371 0 6377 015VEN00141452 960413210000 122 -688 191119371 0 6378 015VEN00141452 960413220000 394 -730 193419371 0 6379 015VEN00141452 960413230000 502 -804 193519371 0 6380 015VEN00141452 960414 0 547 -991 192719371 0 6381 015VEN00141452 960414 10000 516 -1069 192719371 0 6382 015VEN00141452 960414 20000 331 -949 192619371 0 6383 015VEN00141452 960414 30000 129 -902 195019371 0 6384 015VEN00141452 960414 40000 66 -883 193519371 0 6385 015VEN00141452 960414 50000 -120 -758 195019371 0 6386 015VEN00141452 960414 60000 -377 -666 195119371 0 6387 015VEN00141452 960414 70000 -590 -638 195119371 0 6388 015VEN00141452 960414 80000 -513 -904 194219371 0 6389 015VEN00141452 960414 90000 -588 -1000 196819371 0 6390 015VEN00141452 960414100000 -682 -792 191119371 0 6391 015VEN00141452 960414110000 -752 -391 192619371 0 6392 015VEN00141452 960414120000 -643 -166 193419371 0 6393 015VEN00141452 960414130000 -463 -58 192719371 0 6394 015VEN00141452 960414140000 -361 -3 192619371 0 6395 015VEN00141452 960414150000 -282 16 193419371 0 6396 015VEN00141452 960414160000 -137 -147 194319371 0 6397 015VEN00141452 960414170000 -128 -291 192719371 0 6398 015VEN00141452 960414180000 -279 -384 194319371 0 6399 015VEN00141452 960414190000 -423 -469 191119371 0 6400 015VEN00141452 960414200000 -442 -687 193419371 0 6401 015VEN00141452 960414210000 -344 -772 194219371 0 6402 015VEN00141452 960414220000 -289 -725 195019371 0 6403 015VEN00141452 960414230000 -400 -545 194319371 0 6404 015VEN00141452 960415 0 -341 -425 195019371 0 6405 015VEN00141452 960415 10000 -364 -247 194319371 0 6406 015VEN00141452 960415 20000 -347 -3 195019371 0 6407 015VEN00141452 960415 30000 -312 176 195119371 0 6408 015VEN00141452 960415 40000 -342 228 195119371 0 6409 015VEN00141452 960415 50000 -278 387 193519371 0 6410 015VEN00141452 960415 60000 -289 475 191119371 0 6411 015VEN00141452 960415 70000 -369 325 191019371 0 6412 015VEN00141452 960415 80000 -298 288 195019371 0 6413 015VEN00141452 960415 90000 -130 164 195919371 0 6414 015VEN00141452 960415100000 -1 0 192719371 0 6415 015VEN00141452 960415110000 -2 262 191119333 0 6416 015VEN00141452 960415120000 310 -424 192619332 0 6417 015VEN00141452 960415130000 -38 -385 191019332 0 6418 015VEN00141452 960415140000 -80 -202 196719371 0 6419 015VEN00141452 960415150000 186 -177 196819371 0 6420 015VEN00141452 960415160000 -264 116 195919371 0 6421 015VEN00141452 960415170000 -223 342 196719371 0 6422 015VEN00141452 960415180000 -455 475 195919371 0 6423 015VEN00141452 960415190000 -646 581 192719371 0 6424 015VEN00141452 960415200000 -672 616 195819371 0 6425 015VEN00141452 960415210000 -432 698 195119371 0 6426 015VEN00141452 960415220000 34 714 194319371 0 6427 015VEN00141452 960415230000 438 495 194219371 0 6428 015VEN00141452 960416 0 717 177 195119371 0 6429 015VEN00141452 960416 10000 703 20 191119371 0 6430 015VEN00141452 960416 20000 391 -233 195019371 0 6431 015VEN00141452 960416 30000 81 -134 195119371 0 6432 015VEN00141452 960416 40000 0 -2 194319371 0 6433 015VEN00141452 960416 50000 1 202 194319371 0 6434 015VEN00141452 960416 60000 -209 455 193519371 0 6435 015VEN00141452 960416 70000 -230 549 194219371 0 6436 015VEN00141452 960416 80000 -157 536 197519371 0 6437 015VEN00141452 960416 90000 -189 310 196819371 0 6438 015VEN00141452 960416100000 -86 56 195919371 0 6439 015VEN00141452 960416110000 -1 176 195119371 0 6440 015VEN00141452 960416120000 95 479 194319371 0 6441 015VEN00141452 960416130000 509 306 191119371 0 6442 015VEN00141452 960416140000 389 433 191019371 0 6443 015VEN00141452 960416150000 388 435 195019371 0 6444 015VEN00141452 960416160000 415 372 194319371 0 6445 015VEN00141452 960416170000 236 402 194219371 0 6446 015VEN00141452 960416180000 -136 417 195119371 0 6447 015VEN00141452 960416190000 143 316 193519371 0 6448 015VEN00141452 960416200000 56 185 195019371 0 6449 015VEN00141452 960416210000 108 -197 195119371 0 6450 015VEN00141452 960416220000 22 -357 192719371 0 6451 015VEN00141452 960416230000 28 -424 193419371 0 6452 015VEN00141452 960417 0 30 -412 194219371 0 6453 015VEN00141452 960417 10000 -69 -328 194219371 0 6454 015VEN00141452 960417 20000 -64 -115 195019371 0 6455 015VEN00141452 960417 30000 -3 202 195019371 0 6456 015VEN00141452 960417 40000 308 362 195819371 0 6457 015VEN00141452 960417 50000 417 238 195919371 0 6458 015VEN00141452 960417 60000 206 36 195119371 0 6459 015VEN00141452 960417 70000 1 0 195019371 0 6460 015VEN00141452 960417 80000 -2 143 195919371 0 6461 015VEN00141452 960417 90000 247 -305 191119371 0 6462 015VEN00141452 960417100000 361 -424 194219371 0 6463 015VEN00141452 960417110000 -225 -618 191119371 0 6464 015VEN00141452 960417120000 -316 -655 193419371 0 6465 015VEN00141452 960417130000 -74 -659 193519371 0 6466 015VEN00141452 960417140000 24 -466 191119371 0 6467 015VEN00141452 960417150000 11 -400 191019371 0 6468 015VEN00141452 960417160000 135 -307 192619371 0 6469 015VEN00141452 960417170000 0 -104 194219371 0 6470 015VEN00141452 960417180000 2 113 195819371 0 6471 015VEN00141452 960417190000 -317 28 195119371 0 6472 015VEN00141452 960417200000 -260 166 191119371 0 6473 015VEN00141452 960417210000 -83 61 191019371 0 6474 015VEN00141452 960417220000 0 0 193419371 0 6475 015VEN00141452 960417230000 0 103 191819371 0 6476 015VEN00141452 960418 0 -10 -303 194219371 0 6477 015VEN00141452 960418 10000 186 -396 195019371 0 6478 015VEN00141452 960418 20000 420 -123 195819371 0 6479 015VEN00141452 960418 30000 328 -71 195119371 0 6480 015VEN00141452 960418 40000 130 5 194319371 0 6481 015VEN00141452 960418 50000 1 0 194319371 0 6482 015VEN00141452 960418 60000 0 0 194319371 0 6483 015VEN00141452 960418 70000 0 116 191119371 0 6484 015VEN00141452 960418 80000 -108 -213 192619371 0 6485 015VEN00141452 960418 90000 -336 -69 193419371 0 6486 015VEN00141452 960418100000 -545 -153 195019371 0 6487 015VEN00141452 960418110000 -579 -500 194319371 0 6488 015VEN00141452 960418120000 -462 -580 192719371 0 6489 015VEN00141452 960418130000 -449 -356 194219371 0 6490 015VEN00141452 960418140000 -260 -212 195019333 0 6491 015VEN00141452 960418150000 -133 -203 195119332 0 6492 015VEN00141452 960418160000 254 -303 193519332 0 6493 015VEN00141452 960418170000 354 -357 192719371 0 6494 015VEN00141452 960418180000 368 -364 191119371 0 6495 015VEN00141452 960418190000 480 -106 191019371 0 6496 015VEN00141452 960418200000 362 -24 191819371 0 6497 015VEN00141452 960418210000 98 -356 191119371 0 6498 015VEN00141452 960418220000 -175 -511 191019371 0 6499 015VEN00141452 960418230000 -168 -598 193419371 0 6500 015VEN00141452 960419 0 -77 -696 195819371 0 6501 015VEN00141452 960419 10000 -34 -701 195119371 0 6502 015VEN00141452 960419 20000 6 -546 195119371 0 6503 015VEN00141452 960419 30000 -49 -359 195119371 0 6504 015VEN00141452 960419 40000 -326 -153 194319371 0 6505 015VEN00141452 960419 50000 -300 433 193519371 0 6506 015VEN00141452 960419 60000 46 489 191119371 0 6507 015VEN00141452 960419 70000 55 359 192619333 0 6508 015VEN00141452 960419 80000 -165 70 192619332 0 6509 015VEN00141452 960419 90000 -1 277 195019332 0 6510 015VEN00141452 960419100000 8 -587 193519332 0 6511 015VEN00141452 960419110000 -75 -734 193419371 0 6512 015VEN00141452 960419120000 -93 -865 194219371 0 6513 015VEN00141452 960419130000 -229 -867 193519371 0 6514 015VEN00141452 960419140000 -269 -871 194219371 0 6515 015VEN00141452 960419150000 88 -893 195819333 0 6516 015VEN00141452 960419160000 206 -821 195119332 0 6517 015VEN00141452 960419170000 260 -697 195119332 0 6518 015VEN00141452 960419180000 136 -421 195119371 0 6519 015VEN00141452 960419190000 -83 -242 193519371 0 6520 015VEN00141452 960419200000 299 -279 194319371 0 6521 015VEN00141452 960419210000 176 -499 192719371 0 6522 015VEN00141452 960419220000 41 -540 192719371 0 6523 015VEN00141452 960419230000 -1 -699 191919371 0 6524 015VEN00141452 960420 0 -231 -731 192719371 0 6525 015VEN00141452 960420 10000 -204 -603 191119371 0 6526 015VEN00141452 960420 20000 -200 -508 191019371 0 6527 015VEN00141452 960420 30000 263 -414 192619371 0 6528 015VEN00141452 960420 40000 0 -373 195019371 0 6529 015VEN00141452 960420 50000 -8 -309 196719371 0 6530 015VEN00141452 960420 60000 126 -112 195919371 0 6531 015VEN00141452 960420 70000 2 88 195119371 0 6532 015VEN00141452 960420 80000 -197 -174 194319371 0 6533 015VEN00141452 960420 90000 -412 -208 192719371 0 6534 015VEN00141452 960420100000 -486 -341 192719371 0 6535 015VEN00141452 960420110000 -547 -413 192719371 0 6536 015VEN00141452 960420120000 -504 -692 192619371 0 6537 015VEN00141452 960420130000 -233 -933 194219371 0 6538 015VEN00141452 960420140000 -204 -928 195919333 0 6539 015VEN00141452 960420150000 -313 -843 191119332 0 6540 015VEN00141452 960420160000 -329 -652 195019332 0 6541 015VEN00141452 960420170000 -442 -297 194319371 0 6542 015VEN00141452 960420180000 -440 -19 193519371 0 6543 015VEN00141452 960420190000 -175 329 194219371 0 6544 015VEN00141452 960420200000 -40 164 194319371 0 6545 015VEN00141452 960420210000 0 0 193519371 0 6546 015VEN00141452 960420220000 1 126 192719371 0 6547 015VEN00141452 960420230000 -203 67 192619371 0 6548 015VEN00141452 960421 0 -163 69 193419371 0 6549 015VEN00141452 960421 10000 -128 -218 195019371 0 6550 015VEN00141452 960421 20000 3 -267 197519371 0 6551 015VEN00141452 960421 30000 57 -313 196819371 0 6552 015VEN00141452 960421 40000 254 -433 195919371 0 6553 015VEN00141452 960421 50000 26 -582 194319371 0 6554 015VEN00141452 960421 60000 -324 -499 194319371 0 6555 015VEN00141452 960421 70000 -665 -210 194319371 0 6556 015VEN00141452 960421 80000 -882 26 191119371 0 6557 015VEN00141452 960421 90000 -871 309 192619371 0 6558 015VEN00141452 960421100000 -716 375 192619371 0 6559 015VEN00141452 960421110000 -584 259 193519371 0 6560 015VEN00141452 960421120000 -346 107 191019371 0 6561 015VEN00141452 960421130000 -285 232 195819371 0 6562 015VEN00141452 960421140000 635 -242 196819371 0 6563 015VEN00141452 960421150000 488 -505 195119371 0 6564 015VEN00141452 960421160000 203 -333 196719371 0 6565 015VEN00141452 960421170000 162 -122 197619371 0 6566 015VEN00141452 960421180000 237 -45 195919371 0 6567 015VEN00141452 960421190000 101 -219 195119371 0 6568 015VEN00141452 960421200000 69 -177 193519371 0 6569 015VEN00141452 960421210000 -178 -215 195019371 0 6570 015VEN00141452 960421220000 -483 66 194319371 0 6571 015VEN00141452 960421230000 -558 -23 195019371 0 6572 015VEN00141452 960422 0 -263 -2 194319371 0 6573 015VEN00141452 960422 10000 -2 0 193519371 0 6574 015VEN00141452 960422 20000 0 0 194219371 0 6575 015VEN00141452 960422 30000 0 111 195819371 0 6576 015VEN00141452 960422 40000 100 316 196719371 0 6577 015VEN00141452 960422 50000 268 219 196819371 0 6578 015VEN00141452 960422 60000 111 259 196819371 0 6579 015VEN00141452 960422 70000 313 112 194319371 0 6580 015VEN00141452 960422 80000 304 45 195019371 0 6581 015VEN00141452 960422 90000 234 156 194319371 0 6582 015VEN00141452 960422100000 119 100 191119371 0 6583 015VEN00141452 960422110000 0 -1 193419371 0 6584 015VEN00141452 960422120000 1 276 191019371 0 6585 015VEN00141452 960422130000 -180 -573 194219371 0 6586 015VEN00141452 960422140000 -99 -693 196719371 0 6587 015VEN00141452 960422150000 69 -660 195919333 0 6588 015VEN00141452 960422160000 -247 -471 195919332 0 6589 015VEN00141452 960422170000 -259 -212 195119332 0 6590 015VEN00141452 960422180000 -276 -221 195119332 0 6591 015VEN00141452 960422190000 407 345 193419332 0 6592 015VEN00141452 960422200000 571 425 195819332 0 6593 015VEN00141452 960422210000 769 239 195119371 0 6594 015VEN00141452 960422220000 736 -78 192719371 0 6595 015VEN00141452 960422230000 698 -65 191919371 0 6596 015VEN00141452 960423 0 626 -439 192619371 0 6597 015VEN00141452 960423 10000 423 -716 195019371 0 6598 015VEN00141452 960423 20000 152 -805 195119371 0 6599 015VEN00141452 960423 30000 -41 -792 195119371 0 6600 015VEN00141452 960423 40000 25 -727 195019371 0 6601 015VEN00141452 960423 50000 43 -700 195819371 0 6602 015VEN00141452 960423 60000 -104 -656 196819371 0 6603 015VEN00141452 960423 70000 -360 -276 195119371 0 6604 015VEN00141452 960423 80000 -386 226 195119371 0 6605 015VEN00141452 960423 90000 -517 346 193519371 0 6606 015VEN00141452 960423100000 -303 340 192719371 0 6607 015VEN00141452 960423110000 -34 124 192619371 0 6608 015VEN00141452 960423120000 -3 222 193419371 0 6609 015VEN00141452 960423130000 409 -283 195019371 0 6610 015VEN00141452 960423140000 390 -594 195119371 0 6611 015VEN00141452 960423150000 288 -780 193519371 0 6612 015VEN00141452 960423160000 157 -750 194219371 0 6613 015VEN00141452 960423170000 215 -735 195019371 0 6614 015VEN00141452 960423180000 236 -824 196819371 0 6615 015VEN00141452 960423190000 250 -876 193519371 0 6616 015VEN00141452 960423200000 292 -822 194219371 0 6617 015VEN00141452 960423210000 28 -768 194319371 0 6618 015VEN00141452 960423220000 -272 -603 193519371 0 6619 015VEN00141452 960423230000 -391 -484 192719371 0 6620 015VEN00141452 960424 0 -504 -343 192719371 0 6621 015VEN00141452 960424 10000 -457 -297 192719371 0 6622 015VEN00141452 960424 20000 -348 -198 192719371 0 6623 015VEN00141452 960424 30000 -332 -173 192619371 0 6624 015VEN00141452 960424 40000 -66 -342 194219371 0 6625 015VEN00141452 960424 50000 -119 42 192619371 0 6626 015VEN00141452 960424 60000 -1 0 195019371 0 6627 015VEN00141452 960424 70000 0 113 195119371 0 6628 015VEN00141452 960424 80000 52 101 192719371 0 6629 015VEN00141452 960424 90000 0 131 192619371 0 6630 015VEN00141452 960424100000 49 -390 193419371 0 6631 015VEN00141452 960424110000 -71 -526 195119371 0 6632 015VEN00141452 960424120000 -567 -212 191119371 0 6633 015VEN00141452 960424130000 -592 -321 193419333 0 6634 015VEN00141452 960424140000 -587 -332 192719332 0 6635 015VEN00141452 960424150000 -506 -384 193419332 0 6636 015VEN00141452 960424160000 -535 -319 195819332 0 6637 015VEN00141452 960424170000 -549 -160 194319332 0 6638 015VEN00141452 960424180000 -322 26 195019332 0 6639 015VEN00141452 960424190000 -130 155 195119332 0 6640 015VEN00141452 960424200000 166 300 191119371 0 6641 015VEN00141452 960424210000 170 403 192619371 0 6642 015VEN00141452 960424220000 331 344 191819371 0 6643 015VEN00141452 960424230000 414 182 195019371 0 6644 015VEN00141452 960425 0 240 152 193519371 0 6645 015VEN00141452 960425 10000 21 99 191019371 0 6646 015VEN00141452 960425 20000 1 104 195819371 0 6647 015VEN00141452 960425 30000 -103 -298 196719371 0 6648 015VEN00141452 960425 40000 -416 -366 195919371 0 6649 015VEN00141452 960425 50000 -508 -260 195119371 0 6650 015VEN00141452 960425 60000 -504 17 195119371 0 6651 015VEN00141452 960425 70000 -413 444 194319371 0 6652 015VEN00141452 960425 80000 -248 640 194219371 0 6653 015VEN00141452 960425 90000 -110 666 195019371 0 6654 015VEN00141452 960425100000 82 656 194319371 0 6655 015VEN00141452 960425110000 -100 692 193519371 0 6656 015VEN00141452 960425120000 -184 744 191019371 0 6657 015VEN00141452 960425130000 -212 657 195019371 0 6658 015VEN00141452 960425140000 31 481 195019371 0 6659 015VEN00141452 960425150000 421 113 195819371 0 6660 015VEN00141452 960425160000 509 -186 195119371 0 6661 015VEN00141452 960425170000 358 -409 194319371 0 6662 015VEN00141452 960425180000 321 -242 191119371 0 6663 015VEN00141452 960425190000 147 -53 191019371 0 6664 015VEN00141452 960425200000 1 0 193419371 0 6665 015VEN00141452 960425210000 0 -1 195819371 0 6666 015VEN00141452 960425220000 2 138 197519371 0 6667 015VEN00141452 960425230000 -288 271 195919371 0 6668 015VEN00141452 960426 0 -243 483 194319371 0 6669 015VEN00141452 960426 10000 -205 627 195819371 0 6670 015VEN00141452 960426 20000 -327 678 194319371 0 6671 015VEN00141452 960426 30000 -243 659 191119371 0 6672 015VEN00141452 960426 40000 214 693 194219371 0 6673 015VEN00141452 960426 50000 417 675 194219371 0 6674 015VEN00141452 960426 60000 629 314 195019371 0 6675 015VEN00141452 960426 70000 512 -145 195119371 0 6676 015VEN00141452 960426 80000 275 -170 193519371 0 6677 015VEN00141452 960426 90000 99 -28 191919371 0 6678 015VEN00141452 960426100000 0 0 193419371 0 6679 015VEN00141452 960426110000 0 -2 195019371 0 6680 015VEN00141452 960426120000 5 296 195819371 0 6681 015VEN00141452 960426130000 -636 159 195119371 0 6682 015VEN00141452 960426140000 -690 183 195819371 0 6683 015VEN00141452 960426150000 -694 100 195119371 0 6684 015VEN00141452 960426160000 -630 243 191019371 0 6685 015VEN00141452 960426170000 -435 518 196719371 0 6686 015VEN00141452 960426180000 288 694 196819371 0 6687 015VEN00141452 960426190000 735 256 196819371 0 6688 015VEN00141452 960426200000 671 -84 194319371 0 6689 015VEN00141452 960426210000 518 38 191119371 0 6690 015VEN00141452 960426220000 331 176 193419371 0 6691 015VEN00141452 960426230000 89 127 195119371 0 6692 015VEN00141452 960427 0 0 86 192719371 0 6693 015VEN00141452 960427 10000 90 334 191019371 0 6694 015VEN00141452 960427 20000 513 1 195019371 0 6695 015VEN00141452 960427 30000 565 -231 195119371 0 6696 015VEN00141452 960427 40000 33 -698 195119371 0 6697 015VEN00141452 960427 50000 -355 -480 194319371 0 6698 015VEN00141452 960427 60000 -214 -356 193519371 0 6699 015VEN00141452 960427 70000 -75 -153 194219371 0 6700 015VEN00141452 960427 80000 0 100 195019371 0 6701 015VEN00141452 960427 90000 -185 -23 195819371 0 6702 015VEN00141452 960427100000 -267 118 195119371 0 6703 015VEN00141452 960427110000 -309 292 195119371 0 6704 015VEN00141452 960427120000 -220 23 195119333 0 6705 015VEN00141452 960427130000 -2 151 192719332 0 6706 015VEN00141452 960427140000 42 237 194219332 0 6707 015VEN00141452 960427150000 138 163 195019332 0 6708 015VEN00141452 960427160000 371 143 194319332 0 6709 015VEN00141452 960427170000 428 -287 191119332 0 6710 015VEN00141452 960427180000 197 -449 194219371 0 6711 015VEN00141452 960427190000 -8 -530 195119371 0 6712 015VEN00141452 960427200000 25 -504 191119371 0 6713 015VEN00141452 960427210000 -126 -462 195019371 0 6714 015VEN00141452 960427220000 -266 -298 195819371 0 6715 015VEN00141452 960427230000 -155 -204 195119371 0 6716 015VEN00141452 960428 0 -215 -75 191119371 0 6717 015VEN00141452 960428 10000 -281 -11 195019371 0 6718 015VEN00141452 960428 20000 -161 49 195119371 0 6719 015VEN00141452 960428 30000 -1 0 195119371 0 6720 015VEN00141452 960428 40000 0 0 191119371 0 6721 015VEN00141452 960428 50000 0 0 195019371 0 6722 015VEN00141452 960428 60000 0 0 195119371 0 6723 015VEN00141452 960428 70000 2 102 195119371 0 6724 015VEN00141452 960428 80000 -270 -136 194319371 0 6725 015VEN00141452 960428 90000 -515 12 191119371 0 6726 015VEN00141452 960428100000 -534 157 193419371 0 6727 015VEN00141452 960428110000 -435 171 194219371 0 6728 015VEN00141452 960428120000 -49 331 195019371 0 6729 015VEN00141452 960428130000 78 84 195119371 0 6730 015VEN00141452 960428140000 1 111 194319371 0 6731 015VEN00141452 960428150000 -63 379 195019371 0 6732 015VEN00141452 960428160000 -325 272 195119371 0 6733 015VEN00141452 960428170000 -390 199 195019371 0 6734 015VEN00141452 960428180000 -251 581 196819371 0 6735 015VEN00141452 960428190000 -97 575 194319371 0 6736 015VEN00141452 960428200000 -43 541 195119371 0 6737 015VEN00141452 960428210000 -114 612 193519371 0 6738 015VEN00141452 960428220000 26 480 194219371 0 6739 015VEN00141452 960428230000 59 249 195819371 0 6740 015VEN00141452 960429 0 191 286 194219371 0 6741 015VEN00141452 960429 10000 247 438 196719371 0 6742 015VEN00141452 960429 20000 375 336 195919371 0 6743 015VEN00141452 960429 30000 353 302 196819371 0 6744 015VEN00141452 960429 40000 273 310 195119371 0 6745 015VEN00141452 960429 50000 -144 535 194319371 0 6746 015VEN00141452 960429 60000 -566 409 192719371 0 6747 015VEN00141452 960429 70000 -476 497 192719371 0 6748 015VEN00141452 960429 80000 -203 603 191119371 0 6749 015VEN00141452 960429 90000 111 585 191019371 0 6750 015VEN00141452 960429100000 90 577 195019371 0 6751 015VEN00141452 960429110000 -370 530 195019371 0 6752 015VEN00141452 960429120000 -294 580 196719371 0 6753 015VEN00141452 960429130000 235 559 197619371 0 6754 015VEN00141452 960429140000 426 554 194319371 0 6755 015VEN00141452 960429150000 389 749 195019371 0 6756 015VEN00141452 960429160000 614 639 195919371 0 6757 015VEN00141452 960429170000 616 216 191119371 0 6758 015VEN00141452 960429180000 222 84 195819371 0 6759 015VEN00141452 960429190000 1 0 195919371 0 6760 015VEN00141452 960429200000 0 0 195119371 0 6761 015VEN00141452 960429210000 0 0 195919371 0 6762 015VEN00141452 960429220000 0 0 194319371 0 6763 015VEN00141452 960429230000 0 0 195019371 0 6764 015VEN00141452 960430 0 -2 88 194319371 0 6765 015VEN00141452 960430 10000 356 -1 195019371 0 6766 015VEN00141452 960430 20000 429 209 196719371 0 6767 015VEN00141452 960430 30000 273 393 196819371 0 6768 015VEN00141452 960430 40000 -207 541 193519371 0 6769 015VEN00141452 960430 50000 -195 645 195019371 0 6770 015VEN00141452 960430 60000 -127 651 195119371 0 6771 015VEN00141452 960430 70000 110 428 195119371 0 6772 015VEN00141452 960430 80000 74 123 193419371 0 6773 015VEN00141452 960430 90000 0 1 195819371 0 6774 015VEN00141452 960430100000 0 0 195919371 0 6775 015VEN00141452 960430110000 0 -1 195919371 0 6776 015VEN00141452 960430120000 -3 179 195919371 0 6777 015VEN00141452 960430130000 422 2 195119371 0 6778 015VEN00141452 960430140000 321 -136 195819371 0 6779 015VEN00141452 960430150000 78 -68 195919371 0 6780 015VEN00141452 960430160000 0 0 191119371 0 6781 015VEN00141452 960430170000 0 0 195019371 0 6782 015VEN00141452 960430180000 0 0 191119371 0 6783 015VEN00141452 960430190000 0 0 191019371 0 6784 015VEN00141452 960430200000 0 0 193419371 0 6785 015VEN00141452 960430210000 1 87 195019371 0 6786 015VEN00141452 960430220000 -182 46 195019371 0 6787 015VEN00141452 960430230000 -90 47 195819371 0 6788 015VEN00141452 960501 0 -2 124 196719371 0 6789 015VEN00141452 960501 10000 177 410 196819371 0 6790 015VEN00141452 960501 20000 484 467 195119371 0 6791 015VEN00141452 960501 30000 578 325 195119371 0 6792 015VEN00141452 960501 40000 489 73 195119371 0 6793 015VEN00141452 960501 50000 183 15 195119371 0 6794 015VEN00141452 960501 60000 1 -2 194319371 0 6795 015VEN00141452 960501 70000 4 298 191119371 0 6796 015VEN00141452 960501 80000 -525 -39 194219371 0 6797 015VEN00141452 960501 90000 -400 -43 191019371 0 6798 015VEN00141452 960501100000 -158 -60 195819371 0 6799 015VEN00141452 960501110000 -1 0 195019371 0 6800 015VEN00141452 960501120000 0 0 197519371 0 6801 015VEN00141452 960501130000 0 -1 195919371 0 6802 015VEN00141452 960501140000 0 137 195819371 0 6803 015VEN00141452 960501150000 -99 410 196819371 0 6804 015VEN00141452 960501160000 142 631 195119371 0 6805 015VEN00141452 960501170000 450 503 191119371 0 6806 015VEN00141452 960501180000 357 283 192619371 0 6807 015VEN00141452 960501190000 143 9 192719371 0 6808 015VEN00141452 960501200000 2 153 192719371 0 6809 015VEN00141452 960501210000 -136 71 191019371 0 6810 015VEN00141452 960501220000 -1 0 195019371 0 6811 015VEN00141452 960501230000 0 -2 195819371 0 6812 015VEN00141452 960502 0 -4 282 195919371 0 6813 015VEN00141452 960502 10000 578 253 195119371 0 6814 015VEN00141452 960502 20000 608 -45 195919371 0 6815 015VEN00141452 960502 30000 480 -109 194319371 0 6816 015VEN00141452 960502 40000 414 0 195019371 0 6817 015VEN00141452 960502 50000 290 55 195119371 0 6818 015VEN00141452 960502 60000 210 306 192719371 0 6819 015VEN00141452 960502 70000 -77 523 194219371 0 6820 015VEN00141452 960502 80000 -237 459 195119371 0 6821 015VEN00141452 960502 90000 -311 382 192719371 0 6822 015VEN00141452 960502100000 -184 167 195019371 0 6823 015VEN00141452 960502110000 -4 114 195019371 0 6824 015VEN00141452 960502120000 381 204 197519371 0 6825 015VEN00141452 960502130000 691 323 195919371 0 6826 015VEN00141452 960502140000 848 250 195119371 0 6827 015VEN00141452 960502150000 857 48 195119371 0 6828 015VEN00141452 960502160000 819 -28 194319371 0 6829 015VEN00141452 960502170000 729 -136 192719371 0 6830 015VEN00141452 960502180000 523 -314 194219371 0 6831 015VEN00141452 960502190000 420 -405 194219371 0 6832 015VEN00141452 960502200000 -14 -685 195919371 0 6833 015VEN00141452 960502210000 -364 -644 191119371 0 6834 015VEN00141452 960502220000 -555 -386 195019371 0 6835 015VEN00141452 960502230000 -514 -143 195019371 0 6836 015VEN00141452 960503 0 -223 3 196719371 0 6837 015VEN00141452 960503 10000 -1 -1 196819371 0 6838 015VEN00141452 960503 20000 2 163 195119371 0 6839 015VEN00141452 960503 30000 -260 398 195019371 0 6840 015VEN00141452 960503 40000 161 586 196719371 0 6841 015VEN00141452 960503 50000 378 409 195119371 0 6842 015VEN00141452 960503 60000 84 459 193519371 0 6843 015VEN00141452 960503 70000 -104 180 193519371 0 6844 015VEN00141452 960503 80000 -4 128 192719371 0 6845 015VEN00141452 960503 90000 485 57 192719371 0 6846 015VEN00141452 960503100000 428 -693 191019371 0 6847 015VEN00141452 960503110000 162 -790 195819371 0 6848 015VEN00141452 960503120000 195 -688 195819371 0 6849 015VEN00141452 960503130000 277 -588 196719371 0 6850 015VEN00141452 960503140000 246 -457 196819371 0 6851 015VEN00141452 960503150000 293 -274 195119371 0 6852 015VEN00141452 960503160000 166 -33 195119371 0 6853 015VEN00141452 960503170000 1 0 194319371 0 6854 015VEN00141452 960503180000 0 0 193519371 0 6855 015VEN00141452 960503190000 0 88 192719371 0 6856 015VEN00141452 960503200000 39 -78 192719371 0 6857 015VEN00141452 960503210000 0 102 191919371 0 6858 015VEN00141452 960503220000 -42 -287 192619371 0 6859 015VEN00141452 960503230000 -182 -352 192619371 0 6860 015VEN00141452 960504 0 -237 -474 195019371 0 6861 015VEN00141452 960504 10000 3 -452 196719371 0 6862 015VEN00141452 960504 20000 57 -407 195119371 0 6863 015VEN00141452 960504 30000 286 -580 195119371 0 6864 015VEN00141452 960504 40000 313 -495 195119371 0 6865 015VEN00141452 960504 50000 78 -210 192719371 0 6866 015VEN00141452 960504 60000 0 -3 191019371 0 6867 015VEN00141452 960504 70000 4 232 194219371 0 6868 015VEN00141452 960504 80000 -589 18 192719371 0 6869 015VEN00141452 960504 90000 -789 41 192719371 0 6870 015VEN00141452 960504100000 -839 100 192619371 0 6871 015VEN00141452 960504110000 -815 103 193519371 0 6872 015VEN00141452 960504120000 -566 92 191019371 0 6873 015VEN00141452 960504130000 -290 65 194219371 0 6874 015VEN00141452 960504140000 -60 246 191119333 0 6875 015VEN00141452 960504150000 112 269 194219332 0 6876 015VEN00141452 960504160000 301 417 196719332 0 6877 015VEN00141452 960504170000 618 233 195919371 0 6878 015VEN00141452 960504180000 442 189 196819371 0 6879 015VEN00141452 960504190000 200 159 192719371 0 6880 015VEN00141452 960504200000 285 71 193519371 0 6881 015VEN00141452 960504210000 309 -395 191919371 0 6882 015VEN00141452 960504220000 -247 -693 192619371 0 6883 015VEN00141452 960504230000 -610 -676 191919371 0 6884 015VEN00141452 960505 0 -690 -367 192619371 0 6885 015VEN00141452 960505 10000 -535 -293 192619371 0 6886 015VEN00141452 960505 20000 -617 -76 193419371 0 6887 015VEN00141452 960505 30000 -691 227 195919371 0 6888 015VEN00141452 960505 40000 -388 644 192619371 0 6889 015VEN00141452 960505 50000 -260 707 196719371 0 6890 015VEN00141452 960505 60000 13 755 194319371 0 6891 015VEN00141452 960505 70000 72 516 191119371 0 6892 015VEN00141452 960505 80000 -166 246 192619371 0 6893 015VEN00141452 960505 90000 -320 -206 192719371 0 6894 015VEN00141452 960505100000 -513 -299 191119371 0 6895 015VEN00141452 960505110000 -465 -394 191819371 0 6896 015VEN00141452 960505120000 -411 -336 191019371 0 6897 015VEN00141452 960505130000 -318 -324 194219371 0 6898 015VEN00141452 960505140000 -173 -93 193419371 0 6899 015VEN00141452 960505150000 -2 110 195819371 0 6900 015VEN00141452 960505160000 117 378 196819371 0 6901 015VEN00141452 960505170000 385 327 195119371 0 6902 015VEN00141452 960505180000 285 -147 191119371 0 6903 015VEN00141452 960505190000 69 -79 193419333 0 6904 015VEN00141452 960505200000 4 220 192719332 0 6905 015VEN00141452 960505210000 -514 -229 192619332 0 6906 015VEN00141452 960505220000 -711 -53 193419332 0 6907 015VEN00141452 960505230000 -649 -131 192719332 0 6908 015VEN00141452 960506 0 -542 -134 193419371 0 6909 015VEN00141452 960506 10000 -450 -118 194219371 0 6910 015VEN00141452 960506 20000 -425 -24 195819371 0 6911 015VEN00141452 960506 30000 -343 312 196719371 0 6912 015VEN00141452 960506 40000 -5 540 195919371 0 6913 015VEN00141452 960506 50000 127 648 194319371 0 6914 015VEN00141452 960506 60000 330 647 195119333 0 6915 015VEN00141452 960506 70000 284 671 191119332 0 6916 015VEN00141452 960506 80000 327 485 194219332 0 6917 015VEN00141452 960506 90000 262 371 191119332 0 6918 015VEN00141452 960506100000 321 4 191019371 0 6919 015VEN00141452 960506110000 200 56 195019371 0 6920 015VEN00141452 960506120000 -374 -158 191119371 0 6921 015VEN00141452 960506130000 -380 -312 192619371 0 6922 015VEN00141452 960506140000 -97 -322 196719371 0 6923 015VEN00141452 960506150000 127 -61 195919371 0 6924 015VEN00141452 960506160000 -3 206 195119371 0 6925 015VEN00141452 960506170000 507 -131 195819371 0 6926 015VEN00141452 960506180000 652 -106 195919371 0 6927 015VEN00141452 960506190000 683 84 191119371 0 6928 015VEN00141452 960506200000 554 190 194219371 0 6929 015VEN00141452 960506210000 235 29 193519371 0 6930 015VEN00141452 960506220000 1 0 192719371 0 6931 015VEN00141452 960506230000 2 90 192719371 0 6932 015VEN00141452 960507 0 -247 -235 191119371 0 6933 015VEN00141452 960507 10000 -299 -496 192619371 0 6934 015VEN00141452 960507 20000 -235 -673 193419371 0 6935 015VEN00141452 960507 30000 -96 -748 194219371 0 6936 015VEN00141452 960507 40000 -158 -523 193419333 0 6937 015VEN00141452 960507 50000 -104 -279 195819332 0 6938 015VEN00141452 960507 60000 -211 -42 196719332 0 6939 015VEN00141452 960507 70000 -185 130 195919371 0 6940 015VEN00141452 960507 80000 -266 277 195119371 0 6941 015VEN00141452 960507 90000 -295 288 191919371 0 6942 015VEN00141452 960507100000 -370 18 192619371 0 6943 015VEN00141452 960507110000 -522 -81 191919371 0 6944 015VEN00141452 960507120000 -537 -227 187719371 0 6945 015VEN00141452 960507130000 -385 -112 192619371 0 6946 015VEN00141452 960507140000 -404 23 192619371 0 6947 015VEN00141452 960507150000 346 -716 195019371 0 6948 015VEN00141452 960507160000 526 -867 195119371 0 6949 015VEN00141452 960507170000 455 -791 194319371 0 6950 015VEN00141452 960507180000 383 -712 192619371 0 6951 015VEN00141452 960507190000 110 -616 195019371 0 6952 015VEN00141452 960507200000 -179 -343 194319371 0 6953 015VEN00141452 960507210000 61 -418 194319371 0 6954 015VEN00141452 960507220000 214 -610 192719371 0 6955 015VEN00141452 960507230000 -153 -723 192719371 0 6956 015VEN00141452 960508 0 -570 -512 191019371 0 6957 015VEN00141452 960508 10000 -759 -107 193419371 0 6958 015VEN00141452 960508 20000 -621 70 191919371 0 6959 015VEN00141452 960508 30000 -414 -22 192619371 0 6960 015VEN00141452 960508 40000 -263 63 192619371 0 6961 015VEN00141452 960508 50000 -43 288 195019371 0 6962 015VEN00141452 960508 60000 178 412 195019371 0 6963 015VEN00141452 960508 70000 344 386 195919371 0 6964 015VEN00141452 960508 80000 206 418 192719371 0 6965 015VEN00141452 960508 90000 156 283 192719371 0 6966 015VEN00141452 960508100000 57 99 192719371 0 6967 015VEN00141452 960508110000 0 277 192619371 0 6968 015VEN00141452 960508120000 -34 -600 194219371 0 6969 015VEN00141452 960508130000 -232 -618 193519333 0 6970 015VEN00141452 960508140000 -314 -582 194219332 0 6971 015VEN00141452 960508150000 -362 -539 196719332 0 6972 015VEN00141452 960508160000 -385 -370 194319332 0 6973 015VEN00141452 960508170000 -48 -217 195819332 0 6974 015VEN00141452 960508180000 0 -2 195919332 0 6975 015VEN00141452 960508190000 -2 141 195919332 0 6976 015VEN00141452 960508200000 251 -85 195119371 0 6977 015VEN00141452 960508210000 240 35 193519371 0 6978 015VEN00141452 960508220000 115 -12 191019371 0 6979 015VEN00141452 960508230000 0 -1 194219371 0 6980 015VEN00141452 960509 0 1 113 193519371 0 6981 015VEN00141452 960509 10000 -205 98 191019371 0 6982 015VEN00141452 960509 20000 -111 33 194219371 0 6983 015VEN00141452 960509 30000 0 0 194319371 0 6984 015VEN00141452 960509 40000 0 0 194219371 0 6985 015VEN00141452 960509 50000 0 0 196719371 0 6986 015VEN00141452 960509 60000 0 0 195919371 0 6987 015VEN00141452 960509 70000 0 -1 195119371 0 6988 015VEN00141452 960509 80000 0 125 195119371 0 6989 015VEN00141452 960509 90000 85 196 192719371 0 6990 015VEN00141452 960509100000 -20 277 192619371 0 6991 015VEN00141452 960509110000 -176 497 194219371 0 6992 015VEN00141452 960509120000 -501 469 194319371 0 6993 015VEN00141452 960509130000 -375 483 191119371 0 6994 015VEN00141452 960509140000 -110 346 191019371 0 6995 015VEN00141452 960509150000 96 183 194219371 0 6996 015VEN00141452 960509160000 168 -426 195019333 0 6997 015VEN00141452 960509170000 392 -516 195119332 0 6998 015VEN00141452 960509180000 157 -493 194319332 0 6999 015VEN00141452 960509190000 60 -500 194319332 0 7000 015VEN00141452 960509200000 223 -467 194319332 0 7001 015VEN00141452 960509210000 134 -349 193519332 0 7002 015VEN00141452 960509220000 84 -321 193419371 0 7003 015VEN00141452 960509230000 145 -467 194219371 0 7004 015VEN00141452 960510 0 -100 -561 193419371 0 7005 015VEN00141452 960510 10000 -586 -273 196719371 0 7006 015VEN00141452 960510 20000 -653 167 195919371 0 7007 015VEN00141452 960510 30000 -485 411 195119371 0 7008 015VEN00141452 960510 40000 -301 440 193519371 0 7009 015VEN00141452 960510 50000 -22 208 191019371 0 7010 015VEN00141452 960510 60000 0 1 195019371 0 7011 015VEN00141452 960510 70000 0 0 196819371 0 7012 015VEN00141452 960510 80000 0 -1 194319371 0 7013 015VEN00141452 960510 90000 -1 140 191919371 0 7014 015VEN00141452 960510100000 132 47 191919371 0 7015 015VEN00141452 960510110000 1 0 191819371 0 7016 015VEN00141452 960510120000 1 89 192619371 0 7017 015VEN00141452 960510130000 -144 -172 194219371 0 7018 015VEN00141452 960510140000 -309 -269 195019371 0 7019 015VEN00141452 960510150000 -371 -302 195819371 0 7020 015VEN00141452 960510160000 -322 0 195919371 0 7021 015VEN00141452 960510170000 -115 -19 195119371 0 7022 015VEN00141452 960510180000 -3 209 195119371 0 7023 015VEN00211825 PRJ: VENTSMRN: 95V88 MTR:AN1825 200 015VEN00221825 445800N1301285W 227421090 3F00095V88 7023 015VEN00241825 950722 40000 -427 -49 189121888 0 1 015VEN00241825 950722 50000 -148 295 189121865 0 2 015VEN00241825 950722 60000 66 367 189121864 0 3 015VEN00241825 950722 70000 586 131 188321864 0 4 015VEN00241825 950722 80000 754 -373 188321864 0 5 015VEN00241825 950722 90000 388 -792 187521864 0 6 015VEN00241825 950722100000 190 -798 187521864 0 7 015VEN00241825 950722110000 142 -742 187521864 0 8 015VEN00241825 950722120000 55 -677 187521864 0 9 015VEN00241825 950722130000 -60 -468 187521864 0 10 015VEN00241825 950722140000 58 -240 187521864 0 11 015VEN00241825 950722150000 -5 -106 187521864 0 12 015VEN00241825 950722160000 5 123 187521864 0 13 015VEN00241825 950722170000 -364 154 187421864 0 14 015VEN00241825 950722180000 -65 522 189021864 0 15 015VEN00241825 950722190000 209 486 189121864 0 16 015VEN00241825 950722200000 479 377 187521864 0 17 015VEN00241825 950722210000 618 -131 186721864 0 18 015VEN00241825 950722220000 491 -383 186621864 0 19 015VEN00241825 950722230000 348 -420 187421864 0 20 015VEN00241825 950723 0 377 -274 186721864 0 21 015VEN00241825 950723 10000 238 -383 185921864 0 22 015VEN00241825 950723 20000 127 -421 185821864 0 23 015VEN00241825 950723 30000 -62 -358 186621864 0 24 015VEN00241825 950723 40000 -58 -119 186721864 0 25 015VEN00241825 950723 50000 0 -3 185921864 0 26 015VEN00241825 950723 60000 -2 84 185921864 0 27 015VEN00241825 950723 70000 136 224 185821864 0 28 015VEN00241825 950723 80000 311 274 186621864 0 29 015VEN00241825 950723 90000 428 -378 186721864 0 30 015VEN00241825 950723100000 319 -721 186721864 0 31 015VEN00241825 950723110000 316 -713 186721864 0 32 015VEN00241825 950723120000 301 -676 185921864 0 33 015VEN00241825 950723130000 288 -753 186621864 0 34 015VEN00241825 950723140000 157 -661 185921864 0 35 015VEN00241825 950723150000 60 -480 185821864 0 36 015VEN00241825 950723160000 -64 -306 186621864 0 37 015VEN00241825 950723170000 26 -104 185921864 0 38 015VEN00241825 950723180000 1 130 186621864 0 39 015VEN00241825 950723190000 -30 -283 185921864 0 40 015VEN00241825 950723200000 -138 -396 185821864 0 41 015VEN00241825 950723210000 -127 -617 186621864 0 42 015VEN00241825 950723220000 -151 -698 185921864 0 43 015VEN00241825 950723230000 -150 -594 185921864 0 44 015VEN00241825 950724 0 -183 -474 185121864 0 45 015VEN00241825 950724 10000 -188 -283 185121864 0 46 015VEN00241825 950724 20000 -69 -80 185021864 0 47 015VEN00241825 950724 30000 -1 -1 185821864 0 48 015VEN00241825 950724 40000 0 0 185121864 0 49 015VEN00241825 950724 50000 0 0 185121864 0 50 015VEN00241825 950724 60000 0 -2 185121864 0 51 015VEN00241825 950724 70000 -5 185 185121864 0 52 015VEN00241825 950724 80000 318 -320 185021864 0 53 015VEN00241825 950724 90000 176 -696 185821864 0 54 015VEN00241825 950724100000 192 -900 186621864 0 55 015VEN00241825 950724110000 270 -885 185921864 0 56 015VEN00241825 950724120000 156 -833 185921864 0 57 015VEN00241825 950724130000 -25 -757 185121864 0 58 015VEN00241825 950724140000 -23 -589 184321864 0 59 015VEN00241825 950724150000 288 -350 185021864 0 60 015VEN00241825 950724160000 55 -332 184321864 0 61 015VEN00241825 950724170000 -145 -219 185021864 0 62 015VEN00241825 950724180000 -74 330 185021864 0 63 015VEN00241825 950724190000 43 334 185821864 0 64 015VEN00241825 950724200000 -34 124 185921864 0 65 015VEN00241825 950724210000 -9 235 185121864 0 66 015VEN00241825 950724220000 541 -83 185021864 0 67 015VEN00241825 950724230000 401 -522 185821864 0 68 015VEN00241825 950725 0 304 -546 185921864 0 69 015VEN00241825 950725 10000 163 -454 185121864 0 70 015VEN00241825 950725 20000 35 -308 185121864 0 71 015VEN00241825 950725 30000 -9 -268 185121864 0 72 015VEN00241825 950725 40000 15 -243 184321864 0 73 015VEN00241825 950725 50000 -199 -132 185021864 0 74 015VEN00241825 950725 60000 -262 -59 185121864 0 75 015VEN00241825 950725 70000 -205 70 185121864 0 76 015VEN00241825 950725 80000 -97 37 185121864 0 77 015VEN00241825 950725 90000 -4 100 185121864 0 78 015VEN00241825 950725100000 191 58 185121864 0 79 015VEN00241825 950725110000 199 -20 185021864 0 80 015VEN00241825 950725120000 278 -3 185821864 0 81 015VEN00241825 950725130000 370 -310 186621864 0 82 015VEN00241825 950725140000 526 -397 186721864 0 83 015VEN00241825 950725150000 579 -267 185121864 0 84 015VEN00241825 950725160000 557 -26 185121864 0 85 015VEN00241825 950725170000 494 -25 185121864 0 86 015VEN00241825 950725180000 329 -182 185121864 0 87 015VEN00241825 950725190000 179 -223 185121864 0 88 015VEN00241825 950725200000 -152 -150 185121864 0 89 015VEN00241825 950725210000 -85 -32 185121864 0 90 015VEN00241825 950725220000 -1 0 185121864 0 91 015VEN00241825 950725230000 0 0 185121864 0 92 015VEN00241825 950726 0 0 0 185021864 0 93 015VEN00241825 950726 10000 0 -2 185921864 0 94 015VEN00241825 950726 20000 -4 162 184321864 0 95 015VEN00241825 950726 30000 303 228 185821864 0 96 015VEN00241825 950726 40000 263 411 186621864 0 97 015VEN00241825 950726 50000 406 339 186721864 0 98 015VEN00241825 950726 60000 398 289 185921864 0 99 015VEN00241825 950726 70000 357 340 185921864 0 100 015VEN00241825 950726 80000 128 353 185121864 0 101 015VEN00241825 950726 90000 128 229 185121864 0 102 015VEN00241825 950726100000 215 -261 185121864 0 103 015VEN00241825 950726110000 54 -432 185021864 0 104 015VEN00241825 950726120000 107 -439 185821864 0 105 015VEN00241825 950726130000 85 -405 185921864 0 106 015VEN00241825 950726140000 182 -296 185921864 0 107 015VEN00241825 950726150000 258 -189 185921864 0 108 015VEN00241825 950726160000 319 -170 185921864 0 109 015VEN00241825 950726170000 197 -19 185921864 0 110 015VEN00241825 950726180000 0 96 185921864 0 111 015VEN00241825 950726190000 202 257 185821864 0 112 015VEN00241825 950726200000 258 401 186621864 0 113 015VEN00241825 950726210000 339 219 187421864 0 114 015VEN00241825 950726220000 158 21 186721864 0 115 015VEN00241825 950726230000 -1 159 185921864 0 116 015VEN00241825 950727 0 226 -334 185921864 0 117 015VEN00241825 950727 10000 109 -374 185921864 0 118 015VEN00241825 950727 20000 17 -132 185821864 0 119 015VEN00241825 950727 30000 0 -4 186621864 0 120 015VEN00241825 950727 40000 0 109 186721864 0 121 015VEN00241825 950727 50000 36 301 186721864 0 122 015VEN00241825 950727 60000 2 321 186721864 0 123 015VEN00241825 950727 70000 -1 230 186721864 0 124 015VEN00241825 950727 80000 -270 189 186721864 0 125 015VEN00241825 950727 90000 -279 189 186721864 0 126 015VEN00241825 950727100000 -74 76 186721864 0 127 015VEN00241825 950727110000 -1 -2 186721864 0 128 015VEN00241825 950727120000 -5 224 186721864 0 129 015VEN00241825 950727130000 323 -320 186721864 0 130 015VEN00241825 950727140000 130 -432 186721864 0 131 015VEN00241825 950727150000 231 -372 186721864 0 132 015VEN00241825 950727160000 304 -350 185921864 0 133 015VEN00241825 950727170000 392 -275 185921864 0 134 015VEN00241825 950727180000 249 -316 185121864 0 135 015VEN00241825 950727190000 25 -268 185821864 0 136 015VEN00241825 950727200000 -159 -246 185921864 0 137 015VEN00241825 950727210000 -345 -98 185821864 0 138 015VEN00241825 950727220000 -222 -153 186621864 0 139 015VEN00241825 950727230000 -155 -185 185921864 0 140 015VEN00241825 950728 0 -160 -197 186621864 0 141 015VEN00241825 950728 10000 -13 -330 186721864 0 142 015VEN00241825 950728 20000 -126 -378 186721864 0 143 015VEN00241825 950728 30000 -34 -309 186721864 0 144 015VEN00241825 950728 40000 -13 -145 186721864 0 145 015VEN00241825 950728 50000 0 -2 186721864 0 146 015VEN00241825 950728 60000 0 -1 186721864 0 147 015VEN00241825 950728 70000 2 112 186721864 0 148 015VEN00241825 950728 80000 -155 129 186721864 0 149 015VEN00241825 950728 90000 -71 55 186721864 0 150 015VEN00241825 950728100000 -3 133 185821864 0 151 015VEN00241825 950728110000 171 -305 187421864 0 152 015VEN00241825 950728120000 -20 -525 186721864 0 153 015VEN00241825 950728130000 -188 -590 186621864 0 154 015VEN00241825 950728140000 -387 -598 187421864 0 155 015VEN00241825 950728150000 -185 -665 186721864 0 156 015VEN00241825 950728160000 -243 -448 185921864 0 157 015VEN00241825 950728170000 -99 -338 185921864 0 158 015VEN00241825 950728180000 -52 -136 185921864 0 159 015VEN00241825 950728190000 0 -5 185821864 0 160 015VEN00241825 950728200000 0 211 186621864 0 161 015VEN00241825 950728210000 -3 450 185921864 0 162 015VEN00241825 950728220000 165 309 185821864 0 163 015VEN00241825 950728230000 347 13 186621864 0 164 015VEN00241825 950729 0 139 -436 186721864 0 165 015VEN00241825 950729 10000 -23 -540 186721864 0 166 015VEN00241825 950729 20000 123 -635 186721864 0 167 015VEN00241825 950729 30000 13 -626 186621864 0 168 015VEN00241825 950729 40000 -314 -414 187421864 0 169 015VEN00241825 950729 50000 -272 -200 186721864 0 170 015VEN00241825 950729 60000 -257 0 185921864 0 171 015VEN00241825 950729 70000 -98 316 186621864 0 172 015VEN00241825 950729 80000 -4 182 185921864 0 173 015VEN00241825 950729 90000 -2 165 185921864 0 174 015VEN00241825 950729100000 131 292 185921864 0 175 015VEN00241825 950729110000 57 148 185921864 0 176 015VEN00241825 950729120000 0 0 185921864 0 177 015VEN00241825 950729130000 0 144 185921864 0 178 015VEN00241825 950729140000 -1 -271 185921864 0 179 015VEN00241825 950729150000 -39 -435 185821864 0 180 015VEN00241825 950729160000 402 -413 186621864 0 181 015VEN00241825 950729170000 471 -406 186721864 0 182 015VEN00241825 950729180000 461 -362 186721864 0 183 015VEN00241825 950729190000 295 -292 186721864 0 184 015VEN00241825 950729200000 286 -242 186721864 0 185 015VEN00241825 950729210000 125 -324 186721864 0 186 015VEN00241825 950729220000 11 -275 186721864 0 187 015VEN00241825 950729230000 -20 121 186721864 0 188 015VEN00241825 950730 0 0 2 186721864 0 189 015VEN00241825 950730 10000 0 0 186721864 0 190 015VEN00241825 950730 20000 0 0 186721864 0 191 015VEN00241825 950730 30000 0 -2 186721864 0 192 015VEN00241825 950730 40000 -2 160 186621864 0 193 015VEN00241825 950730 50000 126 399 187421864 0 194 015VEN00241825 950730 60000 323 451 187521864 0 195 015VEN00241825 950730 70000 449 308 186721864 0 196 015VEN00241825 950730 80000 295 344 187421864 0 197 015VEN00241825 950730 90000 248 297 187521864 0 198 015VEN00241825 950730100000 267 223 187421864 0 199 015VEN00241825 950730110000 275 168 188221864 0 200 015VEN00241825 950730120000 284 -5 188321864 0 201 015VEN00241825 950730130000 94 -94 188321864 0 202 015VEN00241825 950730140000 3 251 188321864 0 203 015VEN00241825 950730150000 -138 -458 187521864 0 204 015VEN00241825 950730160000 -45 -477 187521864 0 205 015VEN00241825 950730170000 -100 -376 187521864 0 206 015VEN00241825 950730180000 224 -365 186721864 0 207 015VEN00241825 950730190000 468 235 186621864 0 208 015VEN00241825 950730200000 321 301 187421864 0 209 015VEN00241825 950730210000 69 468 187521864 0 210 015VEN00241825 950730220000 90 613 187521864 0 211 015VEN00241825 950730230000 269 577 187521864 0 212 015VEN00241825 950731 0 232 441 186721864 0 213 015VEN00241825 950731 10000 410 -21 187421864 0 214 015VEN00241825 950731 20000 280 -427 187521864 0 215 015VEN00241825 950731 30000 179 -633 186721864 0 216 015VEN00241825 950731 40000 173 -696 186721864 0 217 015VEN00241825 950731 50000 -213 -548 186721864 0 218 015VEN00241825 950731 60000 -358 -158 186721864 0 219 015VEN00241825 950731 70000 -164 159 186621864 0 220 015VEN00241825 950731 80000 25 184 187421864 0 221 015VEN00241825 950731 90000 178 292 186721864 0 222 015VEN00241825 950731100000 97 440 186721864 0 223 015VEN00241825 950731110000 169 319 186721864 0 224 015VEN00241825 950731120000 122 297 186621864 0 225 015VEN00241825 950731130000 95 300 187421864 0 226 015VEN00241825 950731140000 102 -192 187521864 0 227 015VEN00241825 950731150000 111 -414 186721864 0 228 015VEN00241825 950731160000 491 -662 187421864 0 229 015VEN00241825 950731170000 317 -828 186721864 0 230 015VEN00241825 950731180000 6 -708 186721864 0 231 015VEN00241825 950731190000 -132 -388 186721864 0 232 015VEN00241825 950731200000 -89 44 186721864 0 233 015VEN00241825 950731210000 -1 0 186721864 0 234 015VEN00241825 950731220000 0 0 186721864 0 235 015VEN00241825 950731230000 0 -1 186721864 0 236 015VEN00241825 950801 0 1 112 186721864 0 237 015VEN00241825 950801 10000 -71 91 186721864 0 238 015VEN00241825 950801 20000 -1 1 186721864 0 239 015VEN00241825 950801 30000 0 0 186621864 0 240 015VEN00241825 950801 40000 0 0 187421864 0 241 015VEN00241825 950801 50000 0 -2 187521864 0 242 015VEN00241825 950801 60000 0 125 186721864 0 243 015VEN00241825 950801 70000 -43 119 187421864 0 244 015VEN00241825 950801 80000 -4 139 187521864 0 245 015VEN00241825 950801 90000 219 189 187421864 0 246 015VEN00241825 950801100000 218 254 188221864 0 247 015VEN00241825 950801110000 155 99 188321864 0 248 015VEN00241825 950801120000 1 90 188321864 0 249 015VEN00241825 950801130000 55 -66 188321864 0 250 015VEN00241825 950801140000 0 -4 187521864 0 251 015VEN00241825 950801150000 -1 199 187521864 0 252 015VEN00241825 950801160000 102 -416 187521864 0 253 015VEN00241825 950801170000 15 -390 187521864 0 254 015VEN00241825 950801180000 -46 -139 187521864 0 255 015VEN00241825 950801190000 0 -4 187521864 0 256 015VEN00241825 950801200000 1 148 187521864 0 257 015VEN00241825 950801210000 -117 307 187421864 0 258 015VEN00241825 950801220000 10 422 189021864 0 259 015VEN00241825 950801230000 167 487 189121864 0 260 015VEN00241825 950802 0 277 441 188321864 0 261 015VEN00241825 950802 10000 111 226 188321864 0 262 015VEN00241825 950802 20000 0 142 188221864 0 263 015VEN00241825 950802 30000 63 124 189021864 0 264 015VEN00241825 950802 40000 -3 213 188321864 0 265 015VEN00241825 950802 50000 308 -333 187521864 0 266 015VEN00241825 950802 60000 161 -477 187521864 0 267 015VEN00241825 950802 70000 2 -443 187521864 0 268 015VEN00241825 950802 80000 -53 -195 187521864 0 269 015VEN00241825 950802 90000 0 131 186721864 0 270 015VEN00241825 950802100000 -106 324 187421864 0 271 015VEN00241825 950802110000 26 448 187521864 0 272 015VEN00241825 950802120000 73 476 187521864 0 273 015VEN00241825 950802130000 104 214 187521864 0 274 015VEN00241825 950802140000 -3 130 187521864 0 275 015VEN00241825 950802150000 314 0 187521864 0 276 015VEN00241825 950802160000 378 -58 186621864 0 277 015VEN00241825 950802170000 449 -188 188221864 0 278 015VEN00241825 950802180000 582 -211 187521864 0 279 015VEN00241825 950802190000 560 -330 187521864 0 280 015VEN00241825 950802200000 345 -357 187521864 0 281 015VEN00241825 950802210000 227 -155 187521864 0 282 015VEN00241825 950802220000 123 136 186721864 0 283 015VEN00241825 950802230000 205 239 186621864 0 284 015VEN00241825 950803 0 225 405 187421864 0 285 015VEN00241825 950803 10000 135 364 187421864 0 286 015VEN00241825 950803 20000 218 253 189021864 0 287 015VEN00241825 950803 30000 296 184 187521864 0 288 015VEN00241825 950803 40000 162 55 186721864 0 289 015VEN00241825 950803 50000 2 172 186621864 0 290 015VEN00241825 950803 60000 45 -283 187421864 0 291 015VEN00241825 950803 70000 -61 -274 187521864 0 292 015VEN00241825 950803 80000 31 -305 187521864 0 293 015VEN00241825 950803 90000 131 -258 187521864 0 294 015VEN00241825 950803100000 -18 309 187521864 0 295 015VEN00241825 950803110000 188 363 187521864 0 296 015VEN00241825 950803120000 97 440 187521864 0 297 015VEN00241825 950803130000 10 416 187521864 0 298 015VEN00241825 950803140000 35 183 187521864 0 299 015VEN00241825 950803150000 0 -1 187521864 0 300 015VEN00241825 950803160000 -4 265 187521864 0 301 015VEN00241825 950803170000 274 -409 187521864 0 302 015VEN00241825 950803180000 178 -445 187521864 0 303 015VEN00241825 950803190000 98 -365 187521864 0 304 015VEN00241825 950803200000 -106 -203 187521864 0 305 015VEN00241825 950803210000 -228 -150 187521864 0 306 015VEN00241825 950803220000 -162 438 187521864 0 307 015VEN00241825 950803230000 74 639 187521864 0 308 015VEN00241825 950804 0 22 700 187521864 0 309 015VEN00241825 950804 10000 -62 673 187521864 0 310 015VEN00241825 950804 20000 19 624 187521864 0 311 015VEN00241825 950804 30000 82 514 187521864 0 312 015VEN00241825 950804 40000 289 351 187521864 0 313 015VEN00241825 950804 50000 511 -114 187521864 0 314 015VEN00241825 950804 60000 481 -551 187521864 0 315 015VEN00241825 950804 70000 589 -710 187521864 0 316 015VEN00241825 950804 80000 196 -864 186721864 0 317 015VEN00241825 950804 90000 -93 -752 186621864 0 318 015VEN00241825 950804100000 -306 -503 187421864 0 319 015VEN00241825 950804110000 -331 -184 187521864 0 320 015VEN00241825 950804120000 -213 115 186721864 0 321 015VEN00241825 950804130000 -33 185 186621864 0 322 015VEN00241825 950804140000 -18 227 187421864 0 323 015VEN00241825 950804150000 -19 240 186721864 0 324 015VEN00241825 950804160000 46 281 186621864 0 325 015VEN00241825 950804170000 431 -99 187421864 0 326 015VEN00241825 950804180000 431 -347 187521864 0 327 015VEN00241825 950804190000 443 -358 187521864 0 328 015VEN00241825 950804200000 299 -457 186721864 0 329 015VEN00241825 950804210000 -74 -472 185921864 0 330 015VEN00241825 950804220000 -133 -381 186621864 0 331 015VEN00241825 950804230000 52 -179 185921864 0 332 015VEN00241825 950805 0 -3 99 185821864 0 333 015VEN00241825 950805 10000 273 -69 186621864 0 334 015VEN00241825 950805 20000 -21 338 186621864 0 335 015VEN00241825 950805 30000 -93 361 187421864 0 336 015VEN00241825 950805 40000 27 323 187521864 0 337 015VEN00241825 950805 50000 189 104 186721864 0 338 015VEN00241825 950805 60000 269 -245 187421864 0 339 015VEN00241825 950805 70000 502 -315 186721864 0 340 015VEN00241825 950805 80000 239 -601 187421864 0 341 015VEN00241825 950805 90000 -29 -609 187521864 0 342 015VEN00241825 950805100000 -71 -543 186721864 0 343 015VEN00241825 950805110000 20 -354 185921864 0 344 015VEN00241825 950805120000 68 -61 185821864 0 345 015VEN00241825 950805130000 1 -2 186621864 0 346 015VEN00241825 950805140000 1 118 186721864 0 347 015VEN00241825 950805150000 -93 -233 186721864 0 348 015VEN00241825 950805160000 -131 -58 186721864 0 349 015VEN00241825 950805170000 -6 129 186721864 0 350 015VEN00241825 950805180000 246 -190 186721864 0 351 015VEN00241825 950805190000 225 -389 186621864 0 352 015VEN00241825 950805200000 -90 -494 187421864 0 353 015VEN00241825 950805210000 -274 -409 187521864 0 354 015VEN00241825 950805220000 -231 -300 186721864 0 355 015VEN00241825 950805230000 -109 -77 185921864 0 356 015VEN00241825 950806 0 0 109 185821864 0 357 015VEN00241825 950806 10000 -56 194 187421864 0 358 015VEN00241825 950806 20000 4 88 187521864 0 359 015VEN00241825 950806 30000 0 174 186721864 0 360 015VEN00241825 950806 40000 20 434 186721864 0 361 015VEN00241825 950806 50000 43 415 186621864 0 362 015VEN00241825 950806 60000 86 131 187421864 0 363 015VEN00241825 950806 70000 -2 202 187521864 0 364 015VEN00241825 950806 80000 257 -433 187521864 0 365 015VEN00241825 950806 90000 179 -610 187521864 0 366 015VEN00241825 950806100000 -26 -456 186721864 0 367 015VEN00241825 950806110000 -101 -281 187421864 0 368 015VEN00241825 950806120000 50 -151 186721864 0 369 015VEN00241825 950806130000 0 126 186721864 0 370 015VEN00241825 950806140000 6 -124 186721864 0 371 015VEN00241825 950806150000 0 -2 186721864 0 372 015VEN00241825 950806160000 0 0 186721864 0 373 015VEN00241825 950806170000 0 0 186721864 0 374 015VEN00241825 950806180000 0 0 186621864 0 375 015VEN00241825 950806190000 0 -2 187421864 0 376 015VEN00241825 950806200000 4 182 187421864 0 377 015VEN00241825 950806210000 -260 -179 188221864 0 378 015VEN00241825 950806220000 -141 -34 187521864 0 379 015VEN00241825 950806230000 -5 122 187521864 0 380 015VEN00241825 950807 0 202 276 187521864 0 381 015VEN00241825 950807 10000 257 256 187421864 0 382 015VEN00241825 950807 20000 113 92 188221864 0 383 015VEN00241825 950807 30000 1 0 187521864 0 384 015VEN00241825 950807 40000 2 103 186721864 0 385 015VEN00241825 950807 50000 -148 -113 187421864 0 386 015VEN00241825 950807 60000 -87 -28 187521864 0 387 015VEN00241825 950807 70000 0 84 187521864 0 388 015VEN00241825 950807 80000 -119 190 187421864 0 389 015VEN00241825 950807 90000 -50 344 188221864 0 390 015VEN00241825 950807100000 460 195 187521864 0 391 015VEN00241825 950807110000 438 -158 186721864 0 392 015VEN00241825 950807120000 326 -25 187421864 0 393 015VEN00241825 950807130000 76 360 186721864 0 394 015VEN00241825 950807140000 325 229 186721864 0 395 015VEN00241825 950807150000 235 205 185921864 0 396 015VEN00241825 950807160000 -112 244 185921864 0 397 015VEN00241825 950807170000 -140 -22 185921864 0 398 015VEN00241825 950807180000 -2 0 185021864 0 399 015VEN00241825 950807190000 0 -2 186621864 0 400 015VEN00241825 950807200000 -3 134 186721864 0 401 015VEN00241825 950807210000 181 407 186721864 0 402 015VEN00241825 950807220000 380 -540 186721864 0 403 015VEN00241825 950807230000 229 -582 185921864 0 404 015VEN00241825 950808 0 279 -360 185921864 0 405 015VEN00241825 950808 10000 221 -239 185921864 0 406 015VEN00241825 950808 20000 115 -30 185921864 0 407 015VEN00241825 950808 30000 5 168 185921864 0 408 015VEN00241825 950808 40000 -208 -140 185821864 0 409 015VEN00241825 950808 50000 -7 -201 186621864 0 410 015VEN00241825 950808 60000 -281 -201 186621864 0 411 015VEN00241825 950808 70000 -333 236 187421864 0 412 015VEN00241825 950808 80000 -265 259 187521864 0 413 015VEN00241825 950808 90000 534 105 187521864 0 414 015VEN00241825 950808100000 587 -497 185921864 0 415 015VEN00241825 950808110000 630 -740 186621864 0 416 015VEN00241825 950808120000 431 -992 185921864 0 417 015VEN00241825 950808130000 374 -837 185121864 0 418 015VEN00241825 950808140000 143 -719 185121864 0 419 015VEN00241825 950808150000 111 -512 185121864 0 420 015VEN00241825 950808160000 121 -286 185021864 0 421 015VEN00241825 950808170000 16 -293 185821864 0 422 015VEN00241825 950808180000 -44 -344 185921864 0 423 015VEN00241825 950808190000 -265 -243 185921864 0 424 015VEN00241825 950808200000 -294 -42 185921864 0 425 015VEN00241825 950808210000 -169 293 185921864 0 426 015VEN00241825 950808220000 467 31 185921864 0 427 015VEN00241825 950808230000 433 -274 185921864 0 428 015VEN00241825 950809 0 500 -407 185821864 0 429 015VEN00241825 950809 10000 385 -617 186621864 0 430 015VEN00241825 950809 20000 226 -529 185921864 0 431 015VEN00241825 950809 30000 129 -341 185121864 0 432 015VEN00241825 950809 40000 138 -199 185921864 0 433 015VEN00241825 950809 50000 70 -271 184321864 0 434 015VEN00241825 950809 60000 -150 -310 185021864 0 435 015VEN00241825 950809 70000 -212 -257 185021864 0 436 015VEN00241825 950809 80000 -109 -302 185821864 0 437 015VEN00241825 950809 90000 -137 -203 185921864 0 438 015VEN00241825 950809100000 191 -250 185921864 0 439 015VEN00241825 950809110000 287 -274 185921864 0 440 015VEN00241825 950809120000 236 -350 185921864 0 441 015VEN00241825 950809130000 428 -425 185121864 0 442 015VEN00241825 950809140000 471 -567 185821864 0 443 015VEN00241825 950809150000 485 -580 185921864 0 444 015VEN00241825 950809160000 409 -422 185921864 0 445 015VEN00241825 950809170000 120 -464 185921864 0 446 015VEN00241825 950809180000 -111 -467 185921864 0 447 015VEN00241825 950809190000 -346 -228 185921864 0 448 015VEN00241825 950809200000 -198 -1 185921864 0 449 015VEN00241825 950809210000 -3 145 185121864 0 450 015VEN00241825 950809220000 6 -289 185821864 0 451 015VEN00241825 950809230000 -4 -158 185121864 0 452 015VEN00241825 950810 0 0 -2 185121864 0 453 015VEN00241825 950810 10000 0 -1 185121864 0 454 015VEN00241825 950810 20000 -4 113 185021864 0 455 015VEN00241825 950810 30000 290 19 185821864 0 456 015VEN00241825 950810 40000 179 -44 185121864 0 457 015VEN00241825 950810 50000 3 -2 185821864 0 458 015VEN00241825 950810 60000 3 98 185921864 0 459 015VEN00241825 950810 70000 -241 157 185821864 0 460 015VEN00241825 950810 80000 -277 303 186721864 0 461 015VEN00241825 950810 90000 -219 288 185121864 0 462 015VEN00241825 950810100000 -83 278 185021864 0 463 015VEN00241825 950810110000 -291 -363 185821864 0 464 015VEN00241825 950810120000 -150 -591 185121864 0 465 015VEN00241825 950810130000 -348 -310 185021864 0 466 015VEN00241825 950810140000 -478 -32 185821864 0 467 015VEN00241825 950810150000 503 101 185921864 0 468 015VEN00241825 950810160000 495 103 185921864 0 469 015VEN00241825 950810170000 453 13 185921864 0 470 015VEN00241825 950810180000 366 -129 185921864 0 471 015VEN00241825 950810190000 234 -180 185921864 0 472 015VEN00241825 950810200000 125 -309 185821864 0 473 015VEN00241825 950810210000 -172 -299 186621864 0 474 015VEN00241825 950810220000 -159 -201 186721864 0 475 015VEN00241825 950810230000 -60 -259 186721864 0 476 015VEN00241825 950811 0 23 -330 186721864 0 477 015VEN00241825 950811 10000 -56 -393 185921864 0 478 015VEN00241825 950811 20000 313 305 185821864 0 479 015VEN00241825 950811 30000 498 215 187421864 0 480 015VEN00241825 950811 40000 506 12 185921864 0 481 015VEN00241825 950811 50000 368 -59 185821864 0 482 015VEN00241825 950811 60000 -280 99 186621864 0 483 015VEN00241825 950811 70000 -102 354 186721864 0 484 015VEN00241825 950811 80000 -201 402 186721864 0 485 015VEN00241825 950811 90000 -306 369 185921864 0 486 015VEN00241825 950811100000 -175 287 185921864 0 487 015VEN00241825 950811110000 -108 273 185821864 0 488 015VEN00241825 950811120000 394 -309 186621864 0 489 015VEN00241825 950811130000 487 -461 186721864 0 490 015VEN00241825 950811140000 565 -433 186721864 0 491 015VEN00241825 950811150000 713 -348 186721864 0 492 015VEN00241825 950811160000 543 -387 185921864 0 493 015VEN00241825 950811170000 344 -267 186621864 0 494 015VEN00241825 950811180000 -127 -264 185921864 0 495 015VEN00241825 950811190000 -95 -71 186621864 0 496 015VEN00241825 950811200000 0 99 186721864 0 497 015VEN00241825 950811210000 -90 47 186721864 0 498 015VEN00241825 950811220000 -1 -1 186721864 0 499 015VEN00241825 950811230000 -5 142 186721864 0 500 015VEN00241825 950812 0 344 -121 185921864 0 501 015VEN00241825 950812 10000 276 -492 185821864 0 502 015VEN00241825 950812 20000 67 -618 186621864 0 503 015VEN00241825 950812 30000 35 -546 187421864 0 504 015VEN00241825 950812 40000 54 -402 187521864 0 505 015VEN00241825 950812 50000 67 -132 186721864 0 506 015VEN00241825 950812 60000 8 161 186621864 0 507 015VEN00241825 950812 70000 -416 212 187521864 0 508 015VEN00241825 950812 80000 -645 183 185921864 0 509 015VEN00241825 950812 90000 -593 400 185921864 0 510 015VEN00241825 950812100000 -357 437 185921864 0 511 015VEN00241825 950812110000 -69 200 185921864 0 512 015VEN00241825 950812120000 -5 231 185921864 0 513 015VEN00241825 950812130000 259 -561 185821864 0 514 015VEN00241825 950812140000 565 -657 186621864 0 515 015VEN00241825 950812150000 406 -786 186721864 0 516 015VEN00241825 950812160000 377 -747 186721864 0 517 015VEN00241825 950812170000 250 -550 185921864 0 518 015VEN00241825 950812180000 38 -301 186621864 0 519 015VEN00241825 950812190000 -259 4 186721864 0 520 015VEN00241825 950812200000 -488 -91 186721864 0 521 015VEN00241825 950812210000 -747 201 186721864 0 522 015VEN00241825 950812220000 -714 480 185921864 0 523 015VEN00241825 950812230000 -307 594 185921864 0 524 015VEN00241825 950813 0 -22 346 185821864 0 525 015VEN00241825 950813 10000 -92 -226 186621864 0 526 015VEN00241825 950813 20000 -461 -148 186721864 0 527 015VEN00241825 950813 30000 -437 -491 186721864 0 528 015VEN00241825 950813 40000 -372 -501 185921864 0 529 015VEN00241825 950813 50000 -387 -383 186621864 0 530 015VEN00241825 950813 60000 -328 -383 186721864 0 531 015VEN00241825 950813 70000 -602 -140 186721864 0 532 015VEN00241825 950813 80000 -727 363 186721864 0 533 015VEN00241825 950813 90000 -686 517 186721864 0 534 015VEN00241825 950813100000 -536 534 185921864 0 535 015VEN00241825 950813110000 -486 398 186621864 0 536 015VEN00241825 950813120000 -219 340 185921864 0 537 015VEN00241825 950813130000 38 350 185821864 0 538 015VEN00241825 950813140000 592 -140 186621864 0 539 015VEN00241825 950813150000 633 -532 186721864 0 540 015VEN00241825 950813160000 497 -700 186721864 0 541 015VEN00241825 950813170000 411 -636 186721864 0 542 015VEN00241825 950813180000 217 -587 186721864 0 543 015VEN00241825 950813190000 216 -429 186621864 0 544 015VEN00241825 950813200000 293 -331 187421864 0 545 015VEN00241825 950813210000 -271 -496 186721864 0 546 015VEN00241825 950813220000 -707 1 186721864 0 547 015VEN00241825 950813230000 -667 185 186721864 0 548 015VEN00241825 950814 0 -430 63 186721864 0 549 015VEN00241825 950814 10000 -105 -84 185921864 0 550 015VEN00241825 950814 20000 -1 239 186621864 0 551 015VEN00241825 950814 30000 -25 -530 186621864 0 552 015VEN00241825 950814 40000 -329 -481 187421864 0 553 015VEN00241825 950814 50000 -315 -310 186721864 0 554 015VEN00241825 950814 60000 -270 -247 186721864 0 555 015VEN00241825 950814 70000 188 -268 186721864 0 556 015VEN00241825 950814 80000 15 -424 186621864 0 557 015VEN00241825 950814 90000 -498 -341 187421864 0 558 015VEN00241825 950814100000 -707 83 187521864 0 559 015VEN00241825 950814110000 -537 371 186721864 0 560 015VEN00241825 950814120000 -276 260 186721864 0 561 015VEN00241825 950814130000 -185 205 186721864 0 562 015VEN00241825 950814140000 -185 -341 186721864 0 563 015VEN00241825 950814150000 -147 -509 186721864 0 564 015VEN00241825 950814160000 358 -487 186721864 0 565 015VEN00241825 950814170000 273 -531 186621864 0 566 015VEN00241825 950814180000 243 -445 187421864 0 567 015VEN00241825 950814190000 262 -289 187521864 0 568 015VEN00241825 950814200000 145 -198 187521864 0 569 015VEN00241825 950814210000 -165 -314 187521864 0 570 015VEN00241825 950814220000 -547 -150 187521864 0 571 015VEN00241825 950814230000 -448 305 187521864 0 572 015VEN00241825 950815 0 -275 346 187521864 0 573 015VEN00241825 950815 10000 -161 235 187521864 0 574 015VEN00241825 950815 20000 93 276 187521864 0 575 015VEN00241825 950815 30000 -53 -496 187521864 0 576 015VEN00241825 950815 40000 -319 -749 187521864 0 577 015VEN00241825 950815 50000 88 -858 187521864 0 578 015VEN00241825 950815 60000 -107 -494 187521864 0 579 015VEN00241825 950815 70000 -280 157 187521864 0 580 015VEN00241825 950815 80000 335 43 187521864 0 581 015VEN00241825 950815 90000 285 -114 186721864 0 582 015VEN00241825 950815100000 161 -339 186721864 0 583 015VEN00241825 950815110000 -340 -198 186721864 0 584 015VEN00241825 950815120000 -313 -171 186621864 0 585 015VEN00241825 950815130000 339 -79 188221864 0 586 015VEN00241825 950815140000 385 -177 187521864 0 587 015VEN00241825 950815150000 260 -485 187521864 0 588 015VEN00241825 950815160000 508 -515 187521864 0 589 015VEN00241825 950815170000 349 -700 187521864 0 590 015VEN00241825 950815180000 110 -539 187521864 0 591 015VEN00241825 950815190000 160 -297 187521864 0 592 015VEN00241825 950815200000 -1 -319 187521864 0 593 015VEN00241825 950815210000 -147 -341 187521864 0 594 015VEN00241825 950815220000 -411 -181 186721864 0 595 015VEN00241825 950815230000 -465 104 186721864 0 596 015VEN00241825 950816 0 -384 286 186721864 0 597 015VEN00241825 950816 10000 -190 307 186721864 0 598 015VEN00241825 950816 20000 -100 307 186721864 0 599 015VEN00241825 950816 30000 376 287 186721864 0 600 015VEN00241825 950816 40000 606 -210 186621864 0 601 015VEN00241825 950816 50000 571 -449 187421864 0 602 015VEN00241825 950816 60000 444 -459 187521864 0 603 015VEN00241825 950816 70000 489 -266 187521864 0 604 015VEN00241825 950816 80000 482 -372 187521864 0 605 015VEN00241825 950816 90000 256 -525 187521864 0 606 015VEN00241825 950816100000 94 -484 187521864 0 607 015VEN00241825 950816110000 -282 -509 186721864 0 608 015VEN00241825 950816120000 -692 -81 186721864 0 609 015VEN00241825 950816130000 -599 55 186721864 0 610 015VEN00241825 950816140000 -373 -154 186721864 0 611 015VEN00241825 950816150000 -261 -45 186721864 0 612 015VEN00241825 950816160000 168 299 185921864 0 613 015VEN00241825 950816170000 456 -255 186621864 0 614 015VEN00241825 950816180000 311 -369 187421864 0 615 015VEN00241825 950816190000 333 24 187521864 0 616 015VEN00241825 950816200000 243 15 187521864 0 617 015VEN00241825 950816210000 205 -226 187521864 0 618 015VEN00241825 950816220000 -143 -435 187521864 0 619 015VEN00241825 950816230000 -522 -355 187521864 0 620 015VEN00241825 950817 0 -759 56 187521864 0 621 015VEN00241825 950817 10000 -775 170 187521864 0 622 015VEN00241825 950817 20000 -695 189 187521864 0 623 015VEN00241825 950817 30000 -401 127 186721864 0 624 015VEN00241825 950817 40000 -199 83 186621864 0 625 015VEN00241825 950817 50000 -320 278 187421864 0 626 015VEN00241825 950817 60000 -523 -180 187521864 0 627 015VEN00241825 950817 70000 -473 134 187421864 0 628 015VEN00241825 950817 80000 -338 244 188221864 0 629 015VEN00241825 950817 90000 -31 255 188321864 0 630 015VEN00241825 950817100000 162 149 188321864 0 631 015VEN00241825 950817110000 16 -258 188321864 0 632 015VEN00241825 950817120000 -48 -398 188321864 0 633 015VEN00241825 950817130000 -484 -64 187521864 0 634 015VEN00241825 950817140000 -235 48 187521864 0 635 015VEN00241825 950817150000 -3 0 187421864 0 636 015VEN00241825 950817160000 0 -2 188221864 0 637 015VEN00241825 950817170000 -2 144 187521864 0 638 015VEN00241825 950817180000 182 -257 188221864 0 639 015VEN00241825 950817190000 114 -147 188321864 0 640 015VEN00241825 950817200000 0 87 187521864 0 641 015VEN00241825 950817210000 145 -117 188221864 0 642 015VEN00241825 950817220000 -60 -218 188321864 0 643 015VEN00241825 950817230000 -188 -155 188321864 0 644 015VEN00241825 950818 0 -264 231 188321864 0 645 015VEN00241825 950818 10000 -406 335 188321864 0 646 015VEN00241825 950818 20000 -328 452 188321864 0 647 015VEN00241825 950818 30000 -142 336 187521864 0 648 015VEN00241825 950818 40000 3 252 187421864 0 649 015VEN00241825 950818 50000 188 -323 188221864 0 650 015VEN00241825 950818 60000 342 -368 187421864 0 651 015VEN00241825 950818 70000 173 -436 189021864 0 652 015VEN00241825 950818 80000 36 -199 188321864 0 653 015VEN00241825 950818 90000 0 139 188321864 0 654 015VEN00241825 950818100000 32 -134 188221864 0 655 015VEN00241825 950818110000 0 -5 189021864 0 656 015VEN00241825 950818120000 3 173 188321864 0 657 015VEN00241825 950818130000 -192 360 189021864 0 658 015VEN00241825 950818140000 -308 234 188321864 0 659 015VEN00241825 950818150000 -223 251 188321864 0 660 015VEN00241825 950818160000 -4 321 188221864 0 661 015VEN00241825 950818170000 150 228 189021864 0 662 015VEN00241825 950818180000 194 -262 188321864 0 663 015VEN00241825 950818190000 116 -300 189021864 0 664 015VEN00241825 950818200000 27 -215 189121864 0 665 015VEN00241825 950818210000 159 -182 189121864 0 666 015VEN00241825 950818220000 86 -117 188321864 0 667 015VEN00241825 950818230000 5 101 189021864 0 668 015VEN00241825 950819 0 -242 -157 188321864 0 669 015VEN00241825 950819 10000 -424 201 188321864 0 670 015VEN00241825 950819 20000 -519 363 188321864 0 671 015VEN00241825 950819 30000 -392 402 188321864 0 672 015VEN00241825 950819 40000 -156 257 188221864 0 673 015VEN00241825 950819 50000 88 195 189021864 0 674 015VEN00241825 950819 60000 76 241 188321864 0 675 015VEN00241825 950819 70000 155 265 188321864 0 676 015VEN00241825 950819 80000 337 73 188321864 0 677 015VEN00241825 950819 90000 282 37 188321864 0 678 015VEN00241825 950819100000 116 25 188321864 0 679 015VEN00241825 950819110000 1 0 188321864 0 680 015VEN00241825 950819120000 0 -3 188221864 0 681 015VEN00241825 950819130000 -1 212 189021864 0 682 015VEN00241825 950819140000 109 434 188221864 0 683 015VEN00241825 950819150000 74 434 189821864 0 684 015VEN00241825 950819160000 101 307 189921864 0 685 015VEN00241825 950819170000 24 217 189921864 0 686 015VEN00241825 950819180000 210 115 189121864 0 687 015VEN00241825 950819190000 252 -34 189121864 0 688 015VEN00241825 950819200000 190 -204 189121864 0 689 015VEN00241825 950819210000 64 -377 187521864 0 690 015VEN00241825 950819220000 -65 -420 188221864 0 691 015VEN00241825 950819230000 -197 -319 188321864 0 692 015VEN00241825 950820 0 -351 -65 188321864 0 693 015VEN00241825 950820 10000 -421 64 188221864 0 694 015VEN00241825 950820 20000 -244 407 189021864 0 695 015VEN00241825 950820 30000 -120 423 189121864 0 696 015VEN00241825 950820 40000 -12 362 189121864 0 697 015VEN00241825 950820 50000 91 295 189121864 0 698 015VEN00241825 950820 60000 111 222 189121864 0 699 015VEN00241825 950820 70000 190 -247 189121864 0 700 015VEN00241825 950820 80000 93 -373 189121864 0 701 015VEN00241825 950820 90000 143 -315 189121864 0 702 015VEN00241825 950820100000 274 -321 189121864 0 703 015VEN00241825 950820110000 290 -381 189121864 0 704 015VEN00241825 950820120000 26 -387 188321864 0 705 015VEN00241825 950820130000 77 -246 188321864 0 706 015VEN00241825 950820140000 -58 -194 188221864 0 707 015VEN00241825 950820150000 -221 -108 189021864 0 708 015VEN00241825 950820160000 26 314 189121864 0 709 015VEN00241825 950820170000 43 177 189121864 0 710 015VEN00241825 950820180000 0 163 188321864 0 711 015VEN00241825 950820190000 52 415 188221864 0 712 015VEN00241825 950820200000 451 -285 189021864 0 713 015VEN00241825 950820210000 87 -499 189121864 0 714 015VEN00241825 950820220000 322 -164 188321864 0 715 015VEN00241825 950820230000 142 -71 188321864 0 716 015VEN00241825 950821 0 2 -3 188321864 0 717 015VEN00241825 950821 10000 2 144 188221864 0 718 015VEN00241825 950821 20000 -151 -244 189021864 0 719 015VEN00241825 950821 30000 -199 -181 189121864 0 720 015VEN00241825 950821 40000 -297 68 189121864 0 721 015VEN00241825 950821 50000 -278 184 189121864 0 722 015VEN00241825 950821 60000 -241 129 189121864 0 723 015VEN00241825 950821 70000 169 281 189121864 0 724 015VEN00241825 950821 80000 510 48 189121864 0 725 015VEN00241825 950821 90000 499 -486 188321864 0 726 015VEN00241825 950821100000 219 -613 188221864 0 727 015VEN00241825 950821110000 273 -366 189021864 0 728 015VEN00241825 950821120000 319 -144 188321864 0 729 015VEN00241825 950821130000 157 -25 189021864 0 730 015VEN00241825 950821140000 3 83 189121864 0 731 015VEN00241825 950821150000 -54 284 188321864 0 732 015VEN00241825 950821160000 133 428 189021864 0 733 015VEN00241825 950821170000 360 369 188321864 0 734 015VEN00241825 950821180000 384 242 189121864 0 735 015VEN00241825 950821190000 385 0 187521864 0 736 015VEN00241825 950821200000 417 -255 188221864 0 737 015VEN00241825 950821210000 179 -538 188321864 0 738 015VEN00241825 950821220000 54 -555 187521864 0 739 015VEN00241825 950821230000 -105 -508 188221864 0 740 015VEN00241825 950822 0 -258 -374 189021864 0 741 015VEN00241825 950822 10000 -255 -152 189121864 0 742 015VEN00241825 950822 20000 -253 -40 189121864 0 743 015VEN00241825 950822 30000 -188 270 189121864 0 744 015VEN00241825 950822 40000 -206 277 189121864 0 745 015VEN00241825 950822 50000 -231 341 189121864 0 746 015VEN00241825 950822 60000 -110 360 189121864 0 747 015VEN00241825 950822 70000 -79 120 189121864 0 748 015VEN00241825 950822 80000 -3 161 189121864 0 749 015VEN00241825 950822 90000 124 -382 189121864 0 750 015VEN00241825 950822100000 25 -476 189021864 0 751 015VEN00241825 950822110000 129 -433 189821864 0 752 015VEN00241825 950822120000 148 -427 189921864 0 753 015VEN00241825 950822130000 244 -351 189121864 0 754 015VEN00241825 950822140000 159 -253 189121864 0 755 015VEN00241825 950822150000 218 -7 189121864 0 756 015VEN00241825 950822160000 -22 365 189121864 0 757 015VEN00241825 950822170000 198 376 189021864 0 758 015VEN00241825 950822180000 97 281 189821864 0 759 015VEN00241825 950822190000 22 229 190621864 0 760 015VEN00241825 950822200000 60 195 190721864 0 761 015VEN00241825 950822210000 76 47 190721864 0 762 015VEN00241825 950822220000 0 146 189921864 0 763 015VEN00241825 950822230000 118 -317 189921864 0 764 015VEN00241825 950823 0 37 -306 189121864 0 765 015VEN00241825 950823 10000 -8 -262 189821864 0 766 015VEN00241825 950823 20000 -336 146 189121864 0 767 015VEN00241825 950823 30000 -111 473 189121864 0 768 015VEN00241825 950823 40000 78 537 189121864 0 769 015VEN00241825 950823 50000 100 456 189021864 0 770 015VEN00241825 950823 60000 50 396 189821864 0 771 015VEN00241825 950823 70000 -45 438 190721864 0 772 015VEN00241825 950823 80000 5 236 189121864 0 773 015VEN00241825 950823 90000 0 217 189021864 0 774 015VEN00241825 950823100000 65 -435 189821864 0 775 015VEN00241825 950823110000 138 -445 189121864 0 776 015VEN00241825 950823120000 88 -341 189021864 0 777 015VEN00241825 950823130000 25 -130 190621864 0 778 015VEN00241825 950823140000 0 -3 189921864 0 779 015VEN00241825 950823150000 0 95 189921864 0 780 015VEN00241825 950823160000 6 339 189121864 0 781 015VEN00241825 950823170000 87 507 189021864 0 782 015VEN00241825 950823180000 154 467 189821864 0 783 015VEN00241825 950823190000 105 440 189121864 0 784 015VEN00241825 950823200000 9 440 188321864 0 785 015VEN00241825 950823210000 -39 334 189021864 0 786 015VEN00241825 950823220000 171 290 188321864 0 787 015VEN00241825 950823230000 361 -212 189021864 0 788 015VEN00241825 950824 0 220 -320 188321864 0 789 015VEN00241825 950824 10000 9 -270 189021864 0 790 015VEN00241825 950824 20000 -89 -196 189821864 0 791 015VEN00241825 950824 30000 -223 -147 189921864 0 792 015VEN00241825 950824 40000 -347 186 189121864 0 793 015VEN00241825 950824 50000 -183 534 189121864 0 794 015VEN00241825 950824 60000 -45 608 189121864 0 795 015VEN00241825 950824 70000 -150 484 189021864 0 796 015VEN00241825 950824 80000 -118 424 189821864 0 797 015VEN00241825 950824 90000 -25 400 189921864 0 798 015VEN00241825 950824100000 197 319 189121864 0 799 015VEN00241825 950824110000 471 -102 189121864 0 800 015VEN00241825 950824120000 605 -370 189121864 0 801 015VEN00241825 950824130000 529 -558 189121864 0 802 015VEN00241825 950824140000 270 -452 188321864 0 803 015VEN00241825 950824150000 250 -70 188321864 0 804 015VEN00241825 950824160000 85 29 187521864 0 805 015VEN00241825 950824170000 1 161 188221864 0 806 015VEN00241825 950824180000 1 369 188321864 0 807 015VEN00241825 950824190000 38 385 188321864 0 808 015VEN00241825 950824200000 -88 282 188221864 0 809 015VEN00241825 950824210000 -144 209 189021864 0 810 015VEN00241825 950824220000 -85 296 188321864 0 811 015VEN00241825 950824230000 189 257 189021864 0 812 015VEN00241825 950825 0 358 23 189121864 0 813 015VEN00241825 950825 10000 244 -312 188321864 0 814 015VEN00241825 950825 20000 179 -344 188221864 0 815 015VEN00241825 950825 30000 40 -306 189021864 0 816 015VEN00241825 950825 40000 65 -271 189121864 0 817 015VEN00241825 950825 50000 -61 368 189121864 0 818 015VEN00241825 950825 60000 59 472 188321864 0 819 015VEN00241825 950825 70000 -2 479 189021864 0 820 015VEN00241825 950825 80000 11 404 189021864 0 821 015VEN00241825 950825 90000 20 170 189921864 0 822 015VEN00241825 950825100000 -1 121 188321864 0 823 015VEN00241825 950825110000 118 -286 189021864 0 824 015VEN00241825 950825120000 169 -483 188321864 0 825 015VEN00241825 950825130000 86 -641 189021864 0 826 015VEN00241825 950825140000 -115 -640 188321864 0 827 015VEN00241825 950825150000 -121 -497 188221864 0 828 015VEN00241825 950825160000 37 -199 189021864 0 829 015VEN00241825 950825170000 6 160 189121864 0 830 015VEN00241825 950825180000 -338 172 189121864 0 831 015VEN00241825 950825190000 -360 313 189121864 0 832 015VEN00241825 950825200000 -213 386 187521864 0 833 015VEN00241825 950825210000 -183 217 189021864 0 834 015VEN00241825 950825220000 -190 167 189121864 0 835 015VEN00241825 950825230000 230 -416 188321864 0 836 015VEN00241825 950826 0 49 -720 189021864 0 837 015VEN00241825 950826 10000 123 -756 188321864 0 838 015VEN00241825 950826 20000 91 -725 189021864 0 839 015VEN00241825 950826 30000 -155 -592 188321864 0 840 015VEN00241825 950826 40000 -287 -420 188221864 0 841 015VEN00241825 950826 50000 -553 34 189021864 0 842 015VEN00241825 950826 60000 -350 585 188321864 0 843 015VEN00241825 950826 70000 -187 636 189021864 0 844 015VEN00241825 950826 80000 -115 536 189121864 0 845 015VEN00241825 950826 90000 -19 377 189121864 0 846 015VEN00241825 950826100000 -38 252 189121864 0 847 015VEN00241825 950826110000 57 370 189121864 0 848 015VEN00241825 950826120000 571 64 189121864 0 849 015VEN00241825 950826130000 612 -447 189121864 0 850 015VEN00241825 950826140000 689 -613 189121864 0 851 015VEN00241825 950826150000 447 -754 188321864 0 852 015VEN00241825 950826160000 172 -540 188321864 0 853 015VEN00241825 950826170000 224 -163 188321864 0 854 015VEN00241825 950826180000 -266 -107 188321864 0 855 015VEN00241825 950826190000 -327 198 188321864 0 856 015VEN00241825 950826200000 -288 275 188321864 0 857 015VEN00241825 950826210000 -180 426 188221864 0 858 015VEN00241825 950826220000 -215 385 189021864 0 859 015VEN00241825 950826230000 -10 335 189121864 0 860 015VEN00241825 950827 0 147 283 189121864 0 861 015VEN00241825 950827 10000 227 277 188321864 0 862 015VEN00241825 950827 20000 301 236 188321864 0 863 015VEN00241825 950827 30000 449 305 188221864 0 864 015VEN00241825 950827 40000 601 -232 189021864 0 865 015VEN00241825 950827 50000 484 -200 189121864 0 866 015VEN00241825 950827 60000 202 -71 188321864 0 867 015VEN00241825 950827 70000 3 -2 188321864 0 868 015VEN00241825 950827 80000 0 99 188321864 0 869 015VEN00241825 950827 90000 -58 84 188321864 0 870 015VEN00241825 950827100000 -1 -1 188321864 0 871 015VEN00241825 950827110000 0 159 188321864 0 872 015VEN00241825 950827120000 0 -374 188321864 0 873 015VEN00241825 950827130000 100 -519 188321864 0 874 015VEN00241825 950827140000 271 -427 188321864 0 875 015VEN00241825 950827150000 135 -351 188321864 0 876 015VEN00241825 950827160000 343 -198 188321864 0 877 015VEN00241825 950827170000 527 0 188221864 0 878 015VEN00241825 950827180000 541 56 189021864 0 879 015VEN00241825 950827190000 430 263 188321864 0 880 015VEN00241825 950827200000 318 391 188221864 0 881 015VEN00241825 950827210000 341 318 189021864 0 882 015VEN00241825 950827220000 233 294 189121864 0 883 015VEN00241825 950827230000 192 211 189121864 0 884 015VEN00241825 950828 0 318 -160 189121864 0 885 015VEN00241825 950828 10000 37 -561 189121864 0 886 015VEN00241825 950828 20000 71 -621 189121864 0 887 015VEN00241825 950828 30000 -38 -405 189121864 0 888 015VEN00241825 950828 40000 37 -117 187521864 0 889 015VEN00241825 950828 50000 -4 185 189021864 0 890 015VEN00241825 950828 60000 293 351 188321864 0 891 015VEN00241825 950828 70000 288 459 188221864 0 892 015VEN00241825 950828 80000 84 562 189021864 0 893 015VEN00241825 950828 90000 169 531 189821864 0 894 015VEN00241825 950828100000 253 454 189921864 0 895 015VEN00241825 950828110000 411 187 189121864 0 896 015VEN00241825 950828120000 424 28 189821864 0 897 015VEN00241825 950828130000 424 -350 189121864 0 898 015VEN00241825 950828140000 441 -526 189121864 0 899 015VEN00241825 950828150000 268 -579 189121864 0 900 015VEN00241825 950828160000 207 -436 188321864 0 901 015VEN00241825 950828170000 78 -303 188321864 0 902 015VEN00241825 950828180000 37 -102 187521864 0 903 015VEN00241825 950828190000 2 157 188221864 0 904 015VEN00241825 950828200000 -115 468 188221864 0 905 015VEN00241825 950828210000 -206 626 189021864 0 906 015VEN00241825 950828220000 -109 616 189121864 0 907 015VEN00241825 950828230000 4 470 189121864 0 908 015VEN00241825 950829 0 90 285 189021864 0 909 015VEN00241825 950829 10000 340 7 189821864 0 910 015VEN00241825 950829 20000 441 -258 189121864 0 911 015VEN00241825 950829 30000 613 -242 189121864 0 912 015VEN00241825 950829 40000 527 -442 188321864 0 913 015VEN00241825 950829 50000 460 -365 187521864 0 914 015VEN00241825 950829 60000 252 -283 187521864 0 915 015VEN00241825 950829 70000 132 -139 187521864 0 916 015VEN00241825 950829 80000 167 -148 187521864 0 917 015VEN00241825 950829 90000 -384 43 187421864 0 918 015VEN00241825 950829100000 -503 287 189021864 0 919 015VEN00241825 950829110000 -375 449 188321864 0 920 015VEN00241825 950829120000 -220 310 188321864 0 921 015VEN00241825 950829130000 -58 87 188321864 0 922 015VEN00241825 950829140000 -6 144 188321864 0 923 015VEN00241825 950829150000 308 -166 188321864 0 924 015VEN00241825 950829160000 421 -245 188321864 0 925 015VEN00241825 950829170000 600 -89 188321864 0 926 015VEN00241825 950829180000 601 -117 188321864 0 927 015VEN00241825 950829190000 341 -242 187521864 0 928 015VEN00241825 950829200000 50 -283 186721864 0 929 015VEN00241825 950829210000 -348 43 187421864 0 930 015VEN00241825 950829220000 -459 -122 187521864 0 931 015VEN00241825 950829230000 -493 13 187421864 0 932 015VEN00241825 950830 0 -314 159 188221864 0 933 015VEN00241825 950830 10000 -107 52 188321864 0 934 015VEN00241825 950830 20000 -4 146 188321864 0 935 015VEN00241825 950830 30000 171 -305 188321864 0 936 015VEN00241825 950830 40000 202 -344 188321864 0 937 015VEN00241825 950830 50000 221 -269 187521864 0 938 015VEN00241825 950830 60000 297 -151 187521864 0 939 015VEN00241825 950830 70000 249 -181 187421864 0 940 015VEN00241825 950830 80000 238 -109 188221864 0 941 015VEN00241825 950830 90000 -29 274 188321864 0 942 015VEN00241825 950830100000 33 168 188321864 0 943 015VEN00241825 950830110000 0 1 187521864 0 944 015VEN00241825 950830120000 0 92 187421864 0 945 015VEN00241825 950830130000 5 -260 188221864 0 946 015VEN00241825 950830140000 -49 -328 187521864 0 947 015VEN00241825 950830150000 31 -357 188221864 0 948 015VEN00241825 950830160000 147 -371 188321864 0 949 015VEN00241825 950830170000 221 -267 188321864 0 950 015VEN00241825 950830180000 230 -244 187521864 0 951 015VEN00241825 950830190000 154 -104 188221864 0 952 015VEN00241825 950830200000 6 84 189121864 0 953 015VEN00241825 950830210000 -240 111 187521864 0 954 015VEN00241825 950830220000 -160 217 187521864 0 955 015VEN00241825 950830230000 -76 52 187421864 0 956 015VEN00241825 950831 0 -1 -1 188221864 0 957 015VEN00241825 950831 10000 0 135 188321864 0 958 015VEN00241825 950831 20000 -22 321 188321864 0 959 015VEN00241825 950831 30000 384 76 188321864 0 960 015VEN00241825 950831 40000 449 23 187521864 0 961 015VEN00241825 950831 50000 486 57 187421864 0 962 015VEN00241825 950831 60000 512 61 188221864 0 963 015VEN00241825 950831 70000 567 62 188321864 0 964 015VEN00241825 950831 80000 496 -281 188321864 0 965 015VEN00241825 950831 90000 324 -222 187521864 0 966 015VEN00241825 950831100000 69 -116 187421864 0 967 015VEN00241825 950831110000 5 175 188221864 0 968 015VEN00241825 950831120000 -248 156 188321864 0 969 015VEN00241825 950831130000 -107 48 188321864 0 970 015VEN00241825 950831140000 -5 145 188321864 0 971 015VEN00241825 950831150000 209 -280 188321864 0 972 015VEN00241825 950831160000 255 -402 188321864 0 973 015VEN00241825 950831170000 192 -400 187521864 0 974 015VEN00241825 950831180000 -25 -184 188221864 0 975 015VEN00241825 950831190000 0 -3 188321864 0 976 015VEN00241825 950831200000 0 -1 188321864 0 977 015VEN00241825 950831210000 0 98 187521864 0 978 015VEN00241825 950831220000 -46 181 188221864 0 979 015VEN00241825 950831230000 -148 205 188321864 0 980 015VEN00241825 950901 0 -269 122 187521864 0 981 015VEN00241825 950901 10000 -106 75 188221864 0 982 015VEN00241825 950901 20000 3 169 188321864 0 983 015VEN00241825 950901 30000 -352 -99 187521864 0 984 015VEN00241825 950901 40000 -267 -410 186621864 0 985 015VEN00241825 950901 50000 11 -415 188221864 0 986 015VEN00241825 950901 60000 77 -231 188321864 0 987 015VEN00241825 950901 70000 14 -256 188321864 0 988 015VEN00241825 950901 80000 -83 -117 188321864 0 989 015VEN00241825 950901 90000 -1 -4 188321864 0 990 015VEN00241825 950901100000 0 122 188321864 0 991 015VEN00241825 950901110000 53 325 188321864 0 992 015VEN00241825 950901120000 181 355 188321864 0 993 015VEN00241825 950901130000 75 303 188321864 0 994 015VEN00241825 950901140000 106 49 188321864 0 995 015VEN00241825 950901150000 0 92 188321864 0 996 015VEN00241825 950901160000 151 -212 188321864 0 997 015VEN00241825 950901170000 240 -266 188321864 0 998 015VEN00241825 950901180000 224 -265 187421864 0 999 015VEN00241825 950901190000 60 -393 189021864 0 1000 015VEN00241825 950901200000 -122 -367 189821864 0 1001 015VEN00241825 950901210000 -248 -247 189121864 0 1002 015VEN00241825 950901220000 -371 222 188321864 0 1003 015VEN00241825 950901230000 -272 361 188321864 0 1004 015VEN00241825 950902 0 -236 290 187521864 0 1005 015VEN00241825 950902 10000 -186 323 187521864 0 1006 015VEN00241825 950902 20000 -23 372 186721864 0 1007 015VEN00241825 950902 30000 120 331 187421864 0 1008 015VEN00241825 950902 40000 382 -166 187521864 0 1009 015VEN00241825 950902 50000 417 -322 187421864 0 1010 015VEN00241825 950902 60000 468 -343 188221864 0 1011 015VEN00241825 950902 70000 441 -474 187521864 0 1012 015VEN00241825 950902 80000 214 -586 187521864 0 1013 015VEN00241825 950902 90000 203 -439 187521864 0 1014 015VEN00241825 950902100000 298 -127 187521864 0 1015 015VEN00241825 950902110000 97 -68 187521864 0 1016 015VEN00241825 950902120000 1 -1 187521864 0 1017 015VEN00241825 950902130000 0 0 187421864 0 1018 015VEN00241825 950902140000 0 -1 188221864 0 1019 015VEN00241825 950902150000 0 91 188321864 0 1020 015VEN00241825 950902160000 -17 -185 188321864 0 1021 015VEN00241825 950902170000 17 -102 188321864 0 1022 015VEN00241825 950902180000 0 -1 187521864 0 1023 015VEN00241825 950902190000 0 0 188221864 0 1024 015VEN00241825 950902200000 0 0 187521864 0 1025 015VEN00241825 950902210000 0 -2 188221864 0 1026 015VEN00241825 950902220000 4 136 188321864 0 1027 015VEN00241825 950902230000 -255 247 188321864 0 1028 015VEN00241825 950903 0 -123 338 188321864 0 1029 015VEN00241825 950903 10000 -74 274 188321864 0 1030 015VEN00241825 950903 20000 -52 133 187521864 0 1031 015VEN00241825 950903 30000 3 103 188221864 0 1032 015VEN00241825 950903 40000 -236 6 188321864 0 1033 015VEN00241825 950903 50000 -300 -105 187521864 0 1034 015VEN00241825 950903 60000 -247 -295 187521864 0 1035 015VEN00241825 950903 70000 32 -447 187421864 0 1036 015VEN00241825 950903 80000 -86 -458 188221864 0 1037 015VEN00241825 950903 90000 -221 -320 188321864 0 1038 015VEN00241825 950903100000 -276 -56 187521864 0 1039 015VEN00241825 950903110000 -246 137 187521864 0 1040 015VEN00241825 950903120000 37 418 187521864 0 1041 015VEN00241825 950903130000 244 426 187421864 0 1042 015VEN00241825 950903140000 370 211 188221864 0 1043 015VEN00241825 950903150000 318 170 188321864 0 1044 015VEN00241825 950903160000 348 143 188221864 0 1045 015VEN00241825 950903170000 264 -275 189021864 0 1046 015VEN00241825 950903180000 86 -415 188321864 0 1047 015VEN00241825 950903190000 -187 -467 189021864 0 1048 015VEN00241825 950903200000 -347 -292 188321864 0 1049 015VEN00241825 950903210000 -196 -259 188321864 0 1050 015VEN00241825 950903220000 -251 -26 188321864 0 1051 015VEN00241825 950903230000 -362 131 188321864 0 1052 015VEN00241825 950904 0 -60 624 187521864 0 1053 015VEN00241825 950904 10000 220 690 188221864 0 1054 015VEN00241825 950904 20000 254 682 188321864 0 1055 015VEN00241825 950904 30000 206 620 188321864 0 1056 015VEN00241825 950904 40000 137 408 188321864 0 1057 015VEN00241825 950904 50000 131 281 188321864 0 1058 015VEN00241825 950904 60000 482 76 188321864 0 1059 015VEN00241825 950904 70000 413 -460 188321864 0 1060 015VEN00241825 950904 80000 187 -473 188321864 0 1061 015VEN00241825 950904 90000 -72 -331 188321864 0 1062 015VEN00241825 950904100000 8 -122 188321864 0 1063 015VEN00241825 950904110000 0 157 188321864 0 1064 015VEN00241825 950904120000 49 416 188321864 0 1065 015VEN00241825 950904130000 266 485 188221864 0 1066 015VEN00241825 950904140000 350 433 189021864 0 1067 015VEN00241825 950904150000 227 451 188321864 0 1068 015VEN00241825 950904160000 173 474 188321864 0 1069 015VEN00241825 950904170000 250 364 187521864 0 1070 015VEN00241825 950904180000 282 157 188221864 0 1071 015VEN00241825 950904190000 308 -124 188321864 0 1072 015VEN00241825 950904200000 117 -353 187521864 0 1073 015VEN00241825 950904210000 -76 -260 188221864 0 1074 015VEN00241825 950904220000 -22 -92 187521864 0 1075 015VEN00241825 950904230000 3 148 187421864 0 1076 015VEN00241825 950905 0 -210 219 188221864 0 1077 015VEN00241825 950905 10000 -75 349 188221864 0 1078 015VEN00241825 950905 20000 -140 372 189021864 0 1079 015VEN00241825 950905 30000 -112 448 189821864 0 1080 015VEN00241825 950905 40000 -132 528 190621864 0 1081 015VEN00241825 950905 50000 -65 400 189921864 0 1082 015VEN00241825 950905 60000 5 133 189121864 0 1083 015VEN00241825 950905 70000 0 0 189121864 0 1084 015VEN00241825 950905 80000 -3 198 189121864 0 1085 015VEN00241825 950905 90000 184 -357 188321864 0 1086 015VEN00241825 950905100000 163 -394 188221864 0 1087 015VEN00241825 950905110000 143 -305 189021864 0 1088 015VEN00241825 950905120000 118 -184 189121864 0 1089 015VEN00241825 950905130000 52 -76 188321864 0 1090 015VEN00241825 950905140000 -2 111 187521864 0 1091 015VEN00241825 950905150000 190 120 187521864 0 1092 015VEN00241825 950905160000 230 113 187521864 0 1093 015VEN00241825 950905170000 99 103 187521864 0 1094 015VEN00241825 950905180000 0 92 187521864 0 1095 015VEN00241825 950905190000 77 -156 187521864 0 1096 015VEN00241825 950905200000 -249 -115 187521864 0 1097 015VEN00241825 950905210000 -251 -323 187421864 0 1098 015VEN00241825 950905220000 -164 -392 188221864 0 1099 015VEN00241825 950905230000 -111 -387 189021864 0 1100 015VEN00241825 950906 0 -6 -201 189121864 0 1101 015VEN00241825 950906 10000 -4 148 188321864 0 1102 015VEN00241825 950906 20000 278 126 189021864 0 1103 015VEN00241825 950906 30000 35 316 189121864 0 1104 015VEN00241825 950906 40000 13 258 188321864 0 1105 015VEN00241825 950906 50000 -63 63 189021864 0 1106 015VEN00241825 950906 60000 -4 105 189121864 0 1107 015VEN00241825 950906 70000 213 -193 189121864 0 1108 015VEN00241825 950906 80000 63 -352 188321864 0 1109 015VEN00241825 950906 90000 12 -358 189021864 0 1110 015VEN00241825 950906100000 45 -408 188321864 0 1111 015VEN00241825 950906110000 77 -419 189021864 0 1112 015VEN00241825 950906120000 149 -343 189121864 0 1113 015VEN00241825 950906130000 345 -224 189121864 0 1114 015VEN00241825 950906140000 460 56 188321864 0 1115 015VEN00241825 950906150000 389 -15 187521864 0 1116 015VEN00241825 950906160000 249 -74 187521864 0 1117 015VEN00241825 950906170000 88 -30 187521864 0 1118 015VEN00241825 950906180000 5 197 187521864 0 1119 015VEN00241825 950906190000 -255 -327 187521864 0 1120 015VEN00241825 950906200000 -282 -319 187521864 0 1121 015VEN00241825 950906210000 -226 -299 187421864 0 1122 015VEN00241825 950906220000 -192 -228 188221864 0 1123 015VEN00241825 950906230000 -91 -76 188321864 0 1124 015VEN00241825 950907 0 -1 -1 188321864 0 1125 015VEN00241825 950907 10000 0 -1 188321864 0 1126 015VEN00241825 950907 20000 0 82 188321864 0 1127 015VEN00241825 950907 30000 -21 315 188221864 0 1128 015VEN00241825 950907 40000 206 385 189021864 0 1129 015VEN00241825 950907 50000 146 319 189121864 0 1130 015VEN00241825 950907 60000 80 122 187521864 0 1131 015VEN00241825 950907 70000 1 0 188221864 0 1132 015VEN00241825 950907 80000 0 92 188321864 0 1133 015VEN00241825 950907 90000 -49 -279 188321864 0 1134 015VEN00241825 950907100000 36 -550 187521864 0 1135 015VEN00241825 950907110000 -75 -608 186721864 0 1136 015VEN00241825 950907120000 -169 -311 186621864 0 1137 015VEN00241825 950907130000 -14 -94 187421864 0 1138 015VEN00241825 950907140000 -2 133 188221864 0 1139 015VEN00241825 950907150000 147 350 188321864 0 1140 015VEN00241825 950907160000 19 476 188321864 0 1141 015VEN00241825 950907170000 147 442 188321864 0 1142 015VEN00241825 950907180000 149 333 187521864 0 1143 015VEN00241825 950907190000 86 101 188221864 0 1144 015VEN00241825 950907200000 1 -1 188321864 0 1145 015VEN00241825 950907210000 2 172 186721864 0 1146 015VEN00241825 950907220000 -140 -363 187421864 0 1147 015VEN00241825 950907230000 -182 -398 188221864 0 1148 015VEN00241825 950908 0 -233 -342 188221864 0 1149 015VEN00241825 950908 10000 -218 -238 189021864 0 1150 015VEN00241825 950908 20000 -117 -203 188321864 0 1151 015VEN00241825 950908 30000 -195 174 189021864 0 1152 015VEN00241825 950908 40000 -105 326 188321864 0 1153 015VEN00241825 950908 50000 -278 399 189021864 0 1154 015VEN00241825 950908 60000 -269 530 189121864 0 1155 015VEN00241825 950908 70000 -329 499 189121864 0 1156 015VEN00241825 950908 80000 -232 410 188321864 0 1157 015VEN00241825 950908 90000 -26 169 188221864 0 1158 015VEN00241825 950908100000 0 150 189021864 0 1159 015VEN00241825 950908110000 14 -413 189121864 0 1160 015VEN00241825 950908120000 27 -580 189121864 0 1161 015VEN00241825 950908130000 8 -521 189121864 0 1162 015VEN00241825 950908140000 45 -335 189121864 0 1163 015VEN00241825 950908150000 141 -198 189121864 0 1164 015VEN00241825 950908160000 273 -60 189121864 0 1165 015VEN00241825 950908170000 247 7 189121864 0 1166 015VEN00241825 950908180000 -83 314 189121864 0 1167 015VEN00241825 950908190000 -200 403 189121864 0 1168 015VEN00241825 950908200000 -326 254 189121864 0 1169 015VEN00241825 950908210000 -307 140 189121864 0 1170 015VEN00241825 950908220000 -239 -142 189121864 0 1171 015VEN00241825 950908230000 -169 -343 188321864 0 1172 015VEN00241825 950909 0 -85 -470 189021864 0 1173 015VEN00241825 950909 10000 -126 -370 188321864 0 1174 015VEN00241825 950909 20000 -5 -148 188221864 0 1175 015VEN00241825 950909 30000 -2 85 189021864 0 1176 015VEN00241825 950909 40000 173 -19 189121864 0 1177 015VEN00241825 950909 50000 91 -1 189121864 0 1178 015VEN00241825 950909 60000 3 160 189121864 0 1179 015VEN00241825 950909 70000 -109 366 188321864 0 1180 015VEN00241825 950909 80000 -251 329 189121864 0 1181 015VEN00241825 950909 90000 -262 105 187521864 0 1182 015VEN00241825 950909100000 -267 18 188221864 0 1183 015VEN00241825 950909110000 -304 -210 188321864 0 1184 015VEN00241825 950909120000 -210 -337 188321864 0 1185 015VEN00241825 950909130000 -156 -382 188221864 0 1186 015VEN00241825 950909140000 -129 -312 189021864 0 1187 015VEN00241825 950909150000 6 -133 188321864 0 1188 015VEN00241825 950909160000 -1 82 188321864 0 1189 015VEN00241825 950909170000 95 187 188321864 0 1190 015VEN00241825 950909180000 199 358 188221864 0 1191 015VEN00241825 950909190000 -232 514 189021864 0 1192 015VEN00241825 950909200000 -214 530 188321864 0 1193 015VEN00241825 950909210000 -179 379 188321864 0 1194 015VEN00241825 950909220000 -80 106 188321864 0 1195 015VEN00241825 950909230000 2 85 188321864 0 1196 015VEN00241825 950910 0 -236 281 188321864 0 1197 015VEN00241825 950910 10000 86 -499 188221864 0 1198 015VEN00241825 950910 20000 -47 -337 189021864 0 1199 015VEN00241825 950910 30000 -15 -94 189121864 0 1200 015VEN00241825 950910 40000 0 95 189121864 0 1201 015VEN00241825 950910 50000 -61 281 188321864 0 1202 015VEN00241825 950910 60000 -71 455 189021864 0 1203 015VEN00241825 950910 70000 -365 466 188321864 0 1204 015VEN00241825 950910 80000 -358 495 188321864 0 1205 015VEN00241825 950910 90000 -314 350 187521864 0 1206 015VEN00241825 950910100000 -248 115 187521864 0 1207 015VEN00241825 950910110000 -91 -10 187521864 0 1208 015VEN00241825 950910120000 -1 -2 187521864 0 1209 015VEN00241825 950910130000 0 156 187521864 0 1210 015VEN00241825 950910140000 4 -150 187521864 0 1211 015VEN00241825 950910150000 0 -5 187521864 0 1212 015VEN00241825 950910160000 0 147 187521864 0 1213 015VEN00241825 950910170000 -42 366 187521864 0 1214 015VEN00241825 950910180000 84 416 187521864 0 1215 015VEN00241825 950910190000 122 355 187421864 0 1216 015VEN00241825 950910200000 -101 303 188221864 0 1217 015VEN00241825 950910210000 -129 295 187521864 0 1218 015VEN00241825 950910220000 -79 152 188221864 0 1219 015VEN00241825 950910230000 -1 2 188321864 0 1220 015VEN00241825 950911 0 0 0 188321864 0 1221 015VEN00241825 950911 10000 0 0 188321864 0 1222 015VEN00241825 950911 20000 0 0 187521864 0 1223 015VEN00241825 950911 30000 0 -2 187521864 0 1224 015VEN00241825 950911 40000 0 146 187421864 0 1225 015VEN00241825 950911 50000 25 445 188221864 0 1226 015VEN00241825 950911 60000 279 480 188321864 0 1227 015VEN00241825 950911 70000 278 361 188321864 0 1228 015VEN00241825 950911 80000 103 293 188321864 0 1229 015VEN00241825 950911 90000 -11 203 188321864 0 1230 015VEN00241825 950911100000 -99 192 187421864 0 1231 015VEN00241825 950911110000 -24 125 189821864 0 1232 015VEN00241825 950911120000 -2 216 189121864 0 1233 015VEN00241825 950911130000 143 -496 188321864 0 1234 015VEN00241825 950911140000 111 -589 188221864 0 1235 015VEN00241825 950911150000 -119 -345 189821864 0 1236 015VEN00241825 950911160000 -92 -158 189121864 0 1237 015VEN00241825 950911170000 -179 173 189121864 0 1238 015VEN00241825 950911180000 -77 333 189121864 0 1239 015VEN00241825 950911190000 -61 482 188321864 0 1240 015VEN00241825 950911200000 -17 646 188321864 0 1241 015VEN00241825 950911210000 23 599 188321864 0 1242 015VEN00241825 950911220000 -153 443 188321864 0 1243 015VEN00241825 950911230000 -133 267 187521864 0 1244 015VEN00241825 950912 0 -230 94 187421864 0 1245 015VEN00241825 950912 10000 42 -452 188221864 0 1246 015VEN00241825 950912 20000 393 -478 188321864 0 1247 015VEN00241825 950912 30000 240 -547 188321864 0 1248 015VEN00241825 950912 40000 111 -471 188221864 0 1249 015VEN00241825 950912 50000 44 -198 189021864 0 1250 015VEN00241825 950912 60000 5 135 189121864 0 1251 015VEN00241825 950912 70000 -291 121 189121864 0 1252 015VEN00241825 950912 80000 -246 293 188321864 0 1253 015VEN00241825 950912 90000 -255 401 188321864 0 1254 015VEN00241825 950912100000 -184 485 188321864 0 1255 015VEN00241825 950912110000 -134 327 188221864 0 1256 015VEN00241825 950912120000 -66 82 189021864 0 1257 015VEN00241825 950912130000 -6 90 189121864 0 1258 015VEN00241825 950912140000 312 -34 188321864 0 1259 015VEN00241825 950912150000 335 -257 188321864 0 1260 015VEN00241825 950912160000 347 -269 188321864 0 1261 015VEN00241825 950912170000 163 -352 188221864 0 1262 015VEN00241825 950912180000 93 -219 189021864 0 1263 015VEN00241825 950912190000 -38 188 188321864 0 1264 015VEN00241825 950912200000 -197 310 188321864 0 1265 015VEN00241825 950912210000 -296 405 188221864 0 1266 015VEN00241825 950912220000 -360 353 189021864 0 1267 015VEN00241825 950912230000 -306 321 188321864 0 1268 015VEN00241825 950913 0 -153 106 188321864 0 1269 015VEN00241825 950913 10000 -2 0 188321864 0 1270 015VEN00241825 950913 20000 0 92 187521864 0 1271 015VEN00241825 950913 30000 -56 -244 187421864 0 1272 015VEN00241825 950913 40000 -32 -167 188221864 0 1273 015VEN00241825 950913 50000 0 -2 188321864 0 1274 015VEN00241825 950913 60000 0 0 187421864 0 1275 015VEN00241825 950913 70000 0 -2 189021864 0 1276 015VEN00241825 950913 80000 2 134 188321864 0 1277 015VEN00241825 950913 90000 -133 356 188321864 0 1278 015VEN00241825 950913100000 10 489 188221864 0 1279 015VEN00241825 950913110000 -67 438 189821864 0 1280 015VEN00241825 950913120000 -91 177 189921864 0 1281 015VEN00241825 950913130000 -1 0 189921864 0 1282 015VEN00241825 950913140000 0 213 189921864 0 1283 015VEN00241825 950913150000 9 -426 189121864 0 1284 015VEN00241825 950913160000 -155 -494 189121864 0 1285 015VEN00241825 950913170000 -392 -251 188321864 0 1286 015VEN00241825 950913180000 -442 96 188321864 0 1287 015VEN00241825 950913190000 -163 484 188221864 0 1288 015VEN00241825 950913200000 -122 553 189821864 0 1289 015VEN00241825 950913210000 -260 662 189121864 0 1290 015VEN00241825 950913220000 -110 748 189121864 0 1291 015VEN00241825 950913230000 20 526 188321864 0 1292 015VEN00241825 950914 0 -47 152 189021864 0 1293 015VEN00241825 950914 10000 -5 132 189121864 0 1294 015VEN00241825 950914 20000 298 -182 188321864 0 1295 015VEN00241825 950914 30000 394 -329 188321864 0 1296 015VEN00241825 950914 40000 334 -462 188321864 0 1297 015VEN00241825 950914 50000 135 -450 188321864 0 1298 015VEN00241825 950914 60000 3 -187 188321864 0 1299 015VEN00241825 950914 70000 0 -5 188221864 0 1300 015VEN00241825 950914 80000 1 147 189021864 0 1301 015VEN00241825 950914 90000 -79 344 188221864 0 1302 015VEN00241825 950914100000 -48 499 189821864 0 1303 015VEN00241825 950914110000 -168 491 189121864 0 1304 015VEN00241825 950914120000 -156 314 189821864 0 1305 015VEN00241825 950914130000 -178 185 189121864 0 1306 015VEN00241825 950914140000 -166 142 188321864 0 1307 015VEN00241825 950914150000 162 258 189021864 0 1308 015VEN00241825 950914160000 400 -77 188321864 0 1309 015VEN00241825 950914170000 373 27 188321864 0 1310 015VEN00241825 950914180000 303 -173 188321864 0 1311 015VEN00241825 950914190000 114 -128 188321864 0 1312 015VEN00241825 950914200000 1 -4 188321864 0 1313 015VEN00241825 950914210000 -1 122 188221864 0 1314 015VEN00241825 950914220000 102 326 189021864 0 1315 015VEN00241825 950914230000 146 358 189821864 0 1316 015VEN00241825 950915 0 70 277 189921864 0 1317 015VEN00241825 950915 10000 -145 142 189121864 0 1318 015VEN00241825 950915 20000 -63 66 189121864 0 1319 015VEN00241825 950915 30000 -1 0 188321864 0 1320 015VEN00241825 950915 40000 0 115 188221864 0 1321 015VEN00241825 950915 50000 53 -101 189021864 0 1322 015VEN00241825 950915 60000 -4 150 189121864 0 1323 015VEN00241825 950915 70000 343 82 189121864 0 1324 015VEN00241825 950915 80000 445 65 189121864 0 1325 015VEN00241825 950915 90000 451 17 189121864 0 1326 015VEN00241825 950915100000 420 70 189121864 0 1327 015VEN00241825 950915110000 417 -135 187521864 0 1328 015VEN00241825 950915120000 322 -236 187521864 0 1329 015VEN00241825 950915130000 277 -305 187421864 0 1330 015VEN00241825 950915140000 14 -500 188221864 0 1331 015VEN00241825 950915150000 -111 -533 188321864 0 1332 015VEN00241825 950915160000 -72 -384 188321864 0 1333 015VEN00241825 950915170000 14 -245 188321864 0 1334 015VEN00241825 950915180000 0 -131 188321864 0 1335 015VEN00241825 950915190000 0 -4 187521864 0 1336 015VEN00241825 950915200000 -3 110 187421864 0 1337 015VEN00241825 950915210000 200 245 189021864 0 1338 015VEN00241825 950915220000 256 215 189121864 0 1339 015VEN00241825 950915230000 239 38 188321864 0 1340 015VEN00241825 950916 0 239 -113 188321864 0 1341 015VEN00241825 950916 10000 357 -170 188321864 0 1342 015VEN00241825 950916 20000 236 -528 188221864 0 1343 015VEN00241825 950916 30000 -13 -609 189021864 0 1344 015VEN00241825 950916 40000 -113 -531 189121864 0 1345 015VEN00241825 950916 50000 67 -616 189121864 0 1346 015VEN00241825 950916 60000 94 -632 187521864 0 1347 015VEN00241825 950916 70000 -104 -417 188221864 0 1348 015VEN00241825 950916 80000 -3 -322 189021864 0 1349 015VEN00241825 950916 90000 79 -297 189121864 0 1350 015VEN00241825 950916100000 -57 -275 189121864 0 1351 015VEN00241825 950916110000 145 -281 187521864 0 1352 015VEN00241825 950916120000 257 -350 187521864 0 1353 015VEN00241825 950916130000 330 -398 187521864 0 1354 015VEN00241825 950916140000 102 -452 187521864 0 1355 015VEN00241825 950916150000 29 -503 187521864 0 1356 015VEN00241825 950916160000 -227 -449 187521864 0 1357 015VEN00241825 950916170000 -200 -406 187521864 0 1358 015VEN00241825 950916180000 -168 -392 187521864 0 1359 015VEN00241825 950916190000 -272 -259 187421864 0 1360 015VEN00241825 950916200000 -128 -135 188221864 0 1361 015VEN00241825 950916210000 -2 -4 187521864 0 1362 015VEN00241825 950916220000 0 116 187521864 0 1363 015VEN00241825 950916230000 -16 -111 187521864 0 1364 015VEN00241825 950917 0 0 -3 187421864 0 1365 015VEN00241825 950917 10000 1 118 188221864 0 1366 015VEN00241825 950917 20000 -106 -278 188321864 0 1367 015VEN00241825 950917 30000 -86 -414 188321864 0 1368 015VEN00241825 950917 40000 -195 -406 187521864 0 1369 015VEN00241825 950917 50000 -198 -391 187521864 0 1370 015VEN00241825 950917 60000 -220 -395 186721864 0 1371 015VEN00241825 950917 70000 -260 -307 187421864 0 1372 015VEN00241825 950917 80000 -78 -274 186721864 0 1373 015VEN00241825 950917 90000 -16 -120 186621864 0 1374 015VEN00241825 950917100000 -4 182 187421864 0 1375 015VEN00241825 950917110000 266 -300 187521864 0 1376 015VEN00241825 950917120000 267 -424 187521864 0 1377 015VEN00241825 950917130000 400 -420 187521864 0 1378 015VEN00241825 950917140000 285 -569 186721864 0 1379 015VEN00241825 950917150000 -184 -647 186721864 0 1380 015VEN00241825 950917160000 -338 -510 186721864 0 1381 015VEN00241825 950917170000 -246 -351 186721864 0 1382 015VEN00241825 950917180000 -308 -272 186721864 0 1383 015VEN00241825 950917190000 -291 -362 186721864 0 1384 015VEN00241825 950917200000 -310 -275 186621864 0 1385 015VEN00241825 950917210000 -280 -131 187421864 0 1386 015VEN00241825 950917220000 -230 -84 186721864 0 1387 015VEN00241825 950917230000 -165 156 186621864 0 1388 015VEN00241825 950918 0 24 265 187421864 0 1389 015VEN00241825 950918 10000 175 203 188221864 0 1390 015VEN00241825 950918 20000 183 92 187521864 0 1391 015VEN00241825 950918 30000 100 -27 187521864 0 1392 015VEN00241825 950918 40000 1 -2 187521864 0 1393 015VEN00241825 950918 50000 -2 134 187421864 0 1394 015VEN00241825 950918 60000 130 -405 188221864 0 1395 015VEN00241825 950918 70000 13 -645 187521864 0 1396 015VEN00241825 950918 80000 -41 -571 186721864 0 1397 015VEN00241825 950918 90000 -63 -437 186721864 0 1398 015VEN00241825 950918100000 24 -400 186721864 0 1399 015VEN00241825 950918110000 1 -336 186721864 0 1400 015VEN00241825 950918120000 -79 -236 186721864 0 1401 015VEN00241825 950918130000 -104 182 186721864 0 1402 015VEN00241825 950918140000 193 251 186721864 0 1403 015VEN00241825 950918150000 448 -23 186621864 0 1404 015VEN00241825 950918160000 324 -418 187421864 0 1405 015VEN00241825 950918170000 82 -397 187421864 0 1406 015VEN00241825 950918180000 -25 -117 188221864 0 1407 015VEN00241825 950918190000 0 -3 187521864 0 1408 015VEN00241825 950918200000 0 116 187421864 0 1409 015VEN00241825 950918210000 -11 -113 188221864 0 1410 015VEN00241825 950918220000 -1 98 188321864 0 1411 015VEN00241825 950918230000 90 47 188321864 0 1412 015VEN00241825 950919 0 1 0 187521864 0 1413 015VEN00241825 950919 10000 0 0 187521864 0 1414 015VEN00241825 950919 20000 0 0 187521864 0 1415 015VEN00241825 950919 30000 0 0 187521864 0 1416 015VEN00241825 950919 40000 0 -2 187521864 0 1417 015VEN00241825 950919 50000 1 129 187521864 0 1418 015VEN00241825 950919 60000 -71 -103 187521864 0 1419 015VEN00241825 950919 70000 -1 -1 187521864 0 1420 015VEN00241825 950919 80000 0 0 186721864 0 1421 015VEN00241825 950919 90000 0 -2 186721864 0 1422 015VEN00241825 950919100000 -5 176 186621864 0 1423 015VEN00241825 950919110000 317 184 187421864 0 1424 015VEN00241825 950919120000 440 85 187521864 0 1425 015VEN00241825 950919130000 541 24 187421864 0 1426 015VEN00241825 950919140000 514 81 189021864 0 1427 015VEN00241825 950919150000 330 -71 187521864 0 1428 015VEN00241825 950919160000 239 -43 187521864 0 1429 015VEN00241825 950919170000 179 -249 187521864 0 1430 015VEN00241825 950919180000 72 -155 186721864 0 1431 015VEN00241825 950919190000 1 -5 186621864 0 1432 015VEN00241825 950919200000 1 170 187421864 0 1433 015VEN00241825 950919210000 -119 -248 187421864 0 1434 015VEN00241825 950919220000 -188 -76 188221864 0 1435 015VEN00241825 950919230000 -153 -88 187521864 0 1436 015VEN00241825 950920 0 -187 28 187521864 0 1437 015VEN00241825 950920 10000 -108 170 187521864 0 1438 015VEN00241825 950920 20000 103 270 187421864 0 1439 015VEN00241825 950920 30000 143 385 188221864 0 1440 015VEN00241825 950920 40000 140 322 187521864 0 1441 015VEN00241825 950920 50000 62 117 187521864 0 1442 015VEN00241825 950920 60000 1 1 187521864 0 1443 015VEN00241825 950920 70000 0 -1 187521864 0 1444 015VEN00241825 950920 80000 -2 118 187521864 0 1445 015VEN00241825 950920 90000 146 -233 187421864 0 1446 015VEN00241825 950920100000 -15 -293 188221864 0 1447 015VEN00241825 950920110000 89 -255 189021864 0 1448 015VEN00241825 950920120000 66 -131 189121864 0 1449 015VEN00241825 950920130000 -3 125 189121864 0 1450 015VEN00241825 950920140000 302 -2 188321864 0 1451 015VEN00241825 950920150000 307 -92 187521864 0 1452 015VEN00241825 950920160000 251 -131 187421864 0 1453 015VEN00241825 950920170000 23 -316 188221864 0 1454 015VEN00241825 950920180000 -125 -378 187521864 0 1455 015VEN00241825 950920190000 -358 -205 188221864 0 1456 015VEN00241825 950920200000 -285 -8 188321864 0 1457 015VEN00241825 950920210000 -91 15 188321864 0 1458 015VEN00241825 950920220000 0 131 187521864 0 1459 015VEN00241825 950920230000 -43 -205 188221864 0 1460 015VEN00241825 950921 0 114 -228 188321864 0 1461 015VEN00241825 950921 10000 73 -154 188221864 0 1462 015VEN00241825 950921 20000 1 -2 189021864 0 1463 015VEN00241825 950921 30000 0 0 189121864 0 1464 015VEN00241825 950921 40000 0 0 189121864 0 1465 015VEN00241825 950921 50000 0 0 189121864 0 1466 015VEN00241825 950921 60000 0 -1 189121864 0 1467 015VEN00241825 950921 70000 2 104 188321864 0 1468 015VEN00241825 950921 80000 -159 -223 189021864 0 1469 015VEN00241825 950921 90000 -150 -239 188321864 0 1470 015VEN00241825 950921100000 -147 -140 188321864 0 1471 015VEN00241825 950921110000 -31 -279 187521864 0 1472 015VEN00241825 950921120000 -43 -181 187521864 0 1473 015VEN00241825 950921130000 -5 99 187421864 0 1474 015VEN00241825 950921140000 268 -70 188221864 0 1475 015VEN00241825 950921150000 169 -74 189021864 0 1476 015VEN00241825 950921160000 1 134 189121864 0 1477 015VEN00241825 950921170000 61 298 189121864 0 1478 015VEN00241825 950921180000 161 246 189121864 0 1479 015VEN00241825 950921190000 271 123 189121864 0 1480 015VEN00241825 950921200000 138 -341 189121864 0 1481 015VEN00241825 950921210000 -181 -367 189121864 0 1482 015VEN00241825 950921220000 -342 -313 188321864 0 1483 015VEN00241825 950921230000 -434 -124 187521864 0 1484 015VEN00241825 950922 0 -382 -160 188221864 0 1485 015VEN00241825 950922 10000 -186 -278 188321864 0 1486 015VEN00241825 950922 20000 -253 -134 188221864 0 1487 015VEN00241825 950922 30000 -99 376 189021864 0 1488 015VEN00241825 950922 40000 -74 522 188321864 0 1489 015VEN00241825 950922 50000 -94 550 188321864 0 1490 015VEN00241825 950922 60000 -88 420 188321864 0 1491 015VEN00241825 950922 70000 -70 290 188321864 0 1492 015VEN00241825 950922 80000 -44 124 187521864 0 1493 015VEN00241825 950922 90000 0 0 187521864 0 1494 015VEN00241825 950922100000 0 158 187421864 0 1495 015VEN00241825 950922110000 0 -289 188221864 0 1496 015VEN00241825 950922120000 -28 -142 188321864 0 1497 015VEN00241825 950922130000 0 -4 188321864 0 1498 015VEN00241825 950922140000 0 134 188221864 0 1499 015VEN00241825 950922150000 45 376 189021864 0 1500 015VEN00241825 950922160000 50 538 189121864 0 1501 015VEN00241825 950922170000 171 530 189121864 0 1502 015VEN00241825 950922180000 114 466 189121864 0 1503 015VEN00241825 950922190000 25 439 189121864 0 1504 015VEN00241825 950922200000 -161 394 188321864 0 1505 015VEN00241825 950922210000 -140 335 187421864 0 1506 015VEN00241825 950922220000 72 246 189021864 0 1507 015VEN00241825 950922230000 185 112 189121864 0 1508 015VEN00241825 950923 0 57 100 189121864 0 1509 015VEN00241825 950923 10000 -2 88 188321864 0 1510 015VEN00241825 950923 20000 189 93 189021864 0 1511 015VEN00241825 950923 30000 246 218 189021864 0 1512 015VEN00241825 950923 40000 272 374 189821864 0 1513 015VEN00241825 950923 50000 -41 551 189921864 0 1514 015VEN00241825 950923 60000 -90 563 188321864 0 1515 015VEN00241825 950923 70000 -63 530 187521864 0 1516 015VEN00241825 950923 80000 -22 366 187521864 0 1517 015VEN00241825 950923 90000 55 90 187521864 0 1518 015VEN00241825 950923100000 0 1 187521864 0 1519 015VEN00241825 950923110000 0 0 187521864 0 1520 015VEN00241825 950923120000 0 -1 187421864 0 1521 015VEN00241825 950923130000 -1 115 188221864 0 1522 015VEN00241825 950923140000 82 -79 187521864 0 1523 015VEN00241825 950923150000 0 180 187521864 0 1524 015VEN00241825 950923160000 148 -100 187521864 0 1525 015VEN00241825 950923170000 -1 148 187521864 0 1526 015VEN00241825 950923180000 237 230 187521864 0 1527 015VEN00241825 950923190000 151 256 187521864 0 1528 015VEN00241825 950923200000 60 99 187521864 0 1529 015VEN00241825 950923210000 1 229 187421864 0 1530 015VEN00241825 950923220000 -57 -500 188221864 0 1531 015VEN00241825 950923230000 -156 -560 188321864 0 1532 015VEN00241825 950924 0 -166 -546 188221864 0 1533 015VEN00241825 950924 10000 -69 -516 189021864 0 1534 015VEN00241825 950924 20000 -23 -339 189121864 0 1535 015VEN00241825 950924 30000 -4 -106 189121864 0 1536 015VEN00241825 950924 40000 0 -1 189121864 0 1537 015VEN00241825 950924 50000 0 0 189121864 0 1538 015VEN00241825 950924 60000 0 0 189121864 0 1539 015VEN00241825 950924 70000 0 -2 189121864 0 1540 015VEN00241825 950924 80000 0 146 189121864 0 1541 015VEN00241825 950924 90000 25 -360 189121864 0 1542 015VEN00241825 950924100000 -63 -572 189121864 0 1543 015VEN00241825 950924110000 -75 -758 189121864 0 1544 015VEN00241825 950924120000 -101 -839 189121864 0 1545 015VEN00241825 950924130000 62 -792 189021864 0 1546 015VEN00241825 950924140000 92 -726 189821864 0 1547 015VEN00241825 950924150000 -27 -537 189921864 0 1548 015VEN00241825 950924160000 -58 -269 188321864 0 1549 015VEN00241825 950924170000 30 -100 188321864 0 1550 015VEN00241825 950924180000 0 -3 188321864 0 1551 015VEN00241825 950924190000 1 100 188221864 0 1552 015VEN00241825 950924200000 -89 46 189021864 0 1553 015VEN00241825 950924210000 -1 147 189121864 0 1554 015VEN00241825 950924220000 -28 -372 188321864 0 1555 015VEN00241825 950924230000 -11 -577 188221864 0 1556 015VEN00241825 950925 0 -37 -735 189821864 0 1557 015VEN00241825 950925 10000 7 -818 189921864 0 1558 015VEN00241825 950925 20000 2 -756 189121864 0 1559 015VEN00241825 950925 30000 64 -649 188321864 0 1560 015VEN00241825 950925 40000 -152 -512 188321864 0 1561 015VEN00241825 950925 50000 -173 -291 188321864 0 1562 015VEN00241825 950925 60000 5 -234 188321864 0 1563 015VEN00241825 950925 70000 -310 45 187521864 0 1564 015VEN00241825 950925 80000 -338 190 188221864 0 1565 015VEN00241825 950925 90000 -172 68 188321864 0 1566 015VEN00241825 950925100000 0 133 188321864 0 1567 015VEN00241825 950925110000 -175 -301 188321864 0 1568 015VEN00241825 950925120000 -73 -585 188221864 0 1569 015VEN00241825 950925130000 34 -687 189021864 0 1570 015VEN00241825 950925140000 40 -546 188321864 0 1571 015VEN00241825 950925150000 97 -416 188321864 0 1572 015VEN00241825 950925160000 277 -371 188321864 0 1573 015VEN00241825 950925170000 173 -475 188321864 0 1574 015VEN00241825 950925180000 72 -331 188321864 0 1575 015VEN00241825 950925190000 135 -144 187521864 0 1576 015VEN00241825 950925200000 -11 337 187421864 0 1577 015VEN00241825 950925210000 -223 378 188221864 0 1578 015VEN00241825 950925220000 -64 279 188321864 0 1579 015VEN00241825 950925230000 160 129 187521864 0 1580 015VEN00241825 950926 0 114 -277 187521864 0 1581 015VEN00241825 950926 10000 -22 -421 187421864 0 1582 015VEN00241825 950926 20000 8 -477 188221864 0 1583 015VEN00241825 950926 30000 137 -432 188321864 0 1584 015VEN00241825 950926 40000 156 -300 188321864 0 1585 015VEN00241825 950926 50000 71 -114 188321864 0 1586 015VEN00241825 950926 60000 -4 160 188321864 0 1587 015VEN00241825 950926 70000 375 242 188221864 0 1588 015VEN00241825 950926 80000 132 499 189921864 0 1589 015VEN00241825 950926 90000 70 359 187521864 0 1590 015VEN00241825 950926100000 74 108 188221864 0 1591 015VEN00241825 950926110000 -3 118 188321864 0 1592 015VEN00241825 950926120000 277 -146 187521864 0 1593 015VEN00241825 950926130000 126 -456 188221864 0 1594 015VEN00241825 950926140000 65 -500 189021864 0 1595 015VEN00241825 950926150000 -1 -454 188321864 0 1596 015VEN00241825 950926160000 -47 -322 188321864 0 1597 015VEN00241825 950926170000 16 -106 188321864 0 1598 015VEN00241825 950926180000 -1 80 187421864 0 1599 015VEN00241825 950926190000 125 368 189021864 0 1600 015VEN00241825 950926200000 49 731 188321864 0 1601 015VEN00241825 950926210000 55 820 188321864 0 1602 015VEN00241825 950926220000 259 543 188321864 0 1603 015VEN00241825 950926230000 382 244 188321864 0 1604 015VEN00241825 950927 0 507 -93 188321864 0 1605 015VEN00241825 950927 10000 356 -423 188321864 0 1606 015VEN00241825 950927 20000 257 -535 188321864 0 1607 015VEN00241825 950927 30000 242 -628 188321864 0 1608 015VEN00241825 950927 40000 300 -578 188321864 0 1609 015VEN00241825 950927 50000 145 -449 188321864 0 1610 015VEN00241825 950927 60000 17 -186 188321864 0 1611 015VEN00241825 950927 70000 0 -5 188321864 0 1612 015VEN00241825 950927 80000 0 173 188321864 0 1613 015VEN00241825 950927 90000 40 367 188221864 0 1614 015VEN00241825 950927100000 152 341 189021864 0 1615 015VEN00241825 950927110000 84 262 189821864 0 1616 015VEN00241825 950927120000 257 -150 189121864 0 1617 015VEN00241825 950927130000 280 -457 188321864 0 1618 015VEN00241825 950927140000 533 -470 189021864 0 1619 015VEN00241825 950927150000 474 -553 188321864 0 1620 015VEN00241825 950927160000 341 -540 188321864 0 1621 015VEN00241825 950927170000 176 -466 188321864 0 1622 015VEN00241825 950927180000 51 -194 188321864 0 1623 015VEN00241825 950927190000 0 -3 188321864 0 1624 015VEN00241825 950927200000 0 0 188321864 0 1625 015VEN00241825 950927210000 0 0 188321864 0 1626 015VEN00241825 950927220000 0 -2 188221864 0 1627 015VEN00241825 950927230000 0 161 189021864 0 1628 015VEN00241825 950928 0 32 -488 189121864 0 1629 015VEN00241825 950928 10000 19 -707 189121864 0 1630 015VEN00241825 950928 20000 85 -873 189121864 0 1631 015VEN00241825 950928 30000 257 -1100 188321864 0 1632 015VEN00241825 950928 40000 131 -1105 188321864 0 1633 015VEN00241825 950928 50000 -59 -853 187521864 0 1634 015VEN00241825 950928 60000 -91 -521 187421864 0 1635 015VEN00241825 950928 70000 -102 -141 188221864 0 1636 015VEN00241825 950928 80000 -1 -2 187521864 0 1637 015VEN00241825 950928 90000 0 -1 188221864 0 1638 015VEN00241825 950928100000 2 105 188321864 0 1639 015VEN00241825 950928110000 -178 -254 188321864 0 1640 015VEN00241825 950928120000 -9 -574 188321864 0 1641 015VEN00241825 950928130000 136 -802 188321864 0 1642 015VEN00241825 950928140000 58 -880 187521864 0 1643 015VEN00241825 950928150000 61 -932 186721864 0 1644 015VEN00241825 950928160000 56 -1052 186721864 0 1645 015VEN00241825 950928170000 7 -1046 185921864 0 1646 015VEN00241825 950928180000 -123 -830 186621864 0 1647 015VEN00241825 950928190000 -211 -551 186721864 0 1648 015VEN00241825 950928200000 -394 -270 186721864 0 1649 015VEN00241825 950928210000 -451 -153 185921864 0 1650 015VEN00241825 950928220000 -490 -113 185121864 0 1651 015VEN00241825 950928230000 -484 -273 185821864 0 1652 015VEN00241825 950929 0 -467 -225 185121864 0 1653 015VEN00241825 950929 10000 -319 -420 185821864 0 1654 015VEN00241825 950929 20000 -162 -636 185921864 0 1655 015VEN00241825 950929 30000 -194 -726 185821864 0 1656 015VEN00241825 950929 40000 -5 -779 186621864 0 1657 015VEN00241825 950929 50000 71 -764 185921864 0 1658 015VEN00241825 950929 60000 114 -696 186621864 0 1659 015VEN00241825 950929 70000 24 -523 186721864 0 1660 015VEN00241825 950929 80000 -80 -302 185921864 0 1661 015VEN00241825 950929 90000 -160 -143 185921864 0 1662 015VEN00241825 950929100000 -228 -181 185921864 0 1663 015VEN00241825 950929110000 -243 -297 185921864 0 1664 015VEN00241825 950929120000 -356 -230 185921864 0 1665 015VEN00241825 950929130000 -409 -155 185921864 0 1666 015VEN00241825 950929140000 -367 -262 185921864 0 1667 015VEN00241825 950929150000 -253 -434 185921864 0 1668 015VEN00241825 950929160000 -154 -467 185821864 0 1669 015VEN00241825 950929170000 -222 -381 186621864 0 1670 015VEN00241825 950929180000 -294 -191 186721864 0 1671 015VEN00241825 950929190000 -128 -36 185921864 0 1672 015VEN00241825 950929200000 2 136 185921864 0 1673 015VEN00241825 950929210000 -303 207 185121864 0 1674 015VEN00241825 950929220000 -301 241 185121864 0 1675 015VEN00241825 950929230000 -304 217 185121864 0 1676 015VEN00241825 950930 0 -272 221 185021864 0 1677 015VEN00241825 950930 10000 -119 57 185821864 0 1678 015VEN00241825 950930 20000 -1 -1 185121864 0 1679 015VEN00241825 950930 30000 1 185 185821864 0 1680 015VEN00241825 950930 40000 -80 -344 185921864 0 1681 015VEN00241825 950930 50000 -20 -184 185921864 0 1682 015VEN00241825 950930 60000 0 -5 185821864 0 1683 015VEN00241825 950930 70000 0 135 187421864 0 1684 015VEN00241825 950930 80000 22 303 185921864 0 1685 015VEN00241825 950930 90000 96 292 185821864 0 1686 015VEN00241825 950930100000 -80 281 187421864 0 1687 015VEN00241825 950930110000 -55 314 186721864 0 1688 015VEN00241825 950930120000 -142 330 187521864 0 1689 015VEN00241825 950930130000 -64 290 185921864 0 1690 015VEN00241825 950930140000 -162 152 186621864 0 1691 015VEN00241825 950930150000 226 -66 185921864 0 1692 015VEN00241825 950930160000 99 -85 185821864 0 1693 015VEN00241825 950930170000 1 -3 187421864 0 1694 015VEN00241825 950930180000 4 99 186721864 0 1695 015VEN00241825 950930190000 -288 90 186721864 0 1696 015VEN00241825 950930200000 -192 388 186621864 0 1697 015VEN00241825 950930210000 -95 507 187521864 0 1698 015VEN00241825 950930220000 21 517 185921864 0 1699 015VEN00241825 950930230000 107 454 185821864 0 1700 015VEN00241825 951001 0 -46 425 186621864 0 1701 015VEN00241825 951001 10000 -100 268 186721864 0 1702 015VEN00241825 951001 20000 -36 82 186721864 0 1703 015VEN00241825 951001 30000 -7 212 186621864 0 1704 015VEN00241825 951001 40000 415 -287 188221864 0 1705 015VEN00241825 951001 50000 398 -492 187521864 0 1706 015VEN00241825 951001 60000 280 -542 188221864 0 1707 015VEN00241825 951001 70000 197 -495 188321864 0 1708 015VEN00241825 951001 80000 266 -384 188321864 0 1709 015VEN00241825 951001 90000 234 -245 188321864 0 1710 015VEN00241825 951001100000 118 -2 187521864 0 1711 015VEN00241825 951001110000 -1 154 187521864 0 1712 015VEN00241825 951001120000 236 -27 186721864 0 1713 015VEN00241825 951001130000 162 -74 187421864 0 1714 015VEN00241825 951001140000 71 -57 187521864 0 1715 015VEN00241825 951001150000 -1 118 187521864 0 1716 015VEN00241825 951001160000 137 -336 187521864 0 1717 015VEN00241825 951001170000 184 -427 187521864 0 1718 015VEN00241825 951001180000 92 -310 187521864 0 1719 015VEN00241825 951001190000 151 -251 187521864 0 1720 015VEN00241825 951001200000 169 -303 187421864 0 1721 015VEN00241825 951001210000 35 -256 188221864 0 1722 015VEN00241825 951001220000 28 -87 188321864 0 1723 015VEN00241825 951001230000 0 -1 188321864 0 1724 015VEN00241825 951002 0 0 -2 187521864 0 1725 015VEN00241825 951002 10000 2 131 188221864 0 1726 015VEN00241825 951002 20000 -136 -251 187521864 0 1727 015VEN00241825 951002 30000 -182 -291 188221864 0 1728 015VEN00241825 951002 40000 -72 -492 187521864 0 1729 015VEN00241825 951002 50000 -122 -725 187521864 0 1730 015VEN00241825 951002 60000 -56 -764 187521864 0 1731 015VEN00241825 951002 70000 91 -747 187521864 0 1732 015VEN00241825 951002 80000 153 -779 187521864 0 1733 015VEN00241825 951002 90000 22 -691 187521864 0 1734 015VEN00241825 951002100000 -29 -559 187521864 0 1735 015VEN00241825 951002110000 78 -499 187521864 0 1736 015VEN00241825 951002120000 130 -460 186721864 0 1737 015VEN00241825 951002130000 137 -432 187421864 0 1738 015VEN00241825 951002140000 -184 -451 187521864 0 1739 015VEN00241825 951002150000 -168 -503 186721864 0 1740 015VEN00241825 951002160000 -249 -410 186721864 0 1741 015VEN00241825 951002170000 -153 -369 185921864 0 1742 015VEN00241825 951002180000 -164 -376 185821864 0 1743 015VEN00241825 951002190000 -150 -506 186621864 0 1744 015VEN00241825 951002200000 23 -557 185921864 0 1745 015VEN00241825 951002210000 -220 -454 185921864 0 1746 015VEN00241825 951002220000 -286 -369 185921864 0 1747 015VEN00241825 951002230000 -243 -252 185921864 0 1748 015VEN00241825 951003 0 -234 -101 185921864 0 1749 015VEN00241825 951003 10000 -315 -32 185921864 0 1750 015VEN00241825 951003 20000 -436 -31 185121864 0 1751 015VEN00241825 951003 30000 -397 -56 185121864 0 1752 015VEN00241825 951003 40000 -322 38 185121864 0 1753 015VEN00241825 951003 50000 -121 119 185121864 0 1754 015VEN00241825 951003 60000 -2 2 185121864 0 1755 015VEN00241825 951003 70000 0 -1 185021864 0 1756 015VEN00241825 951003 80000 0 119 185821864 0 1757 015VEN00241825 951003 90000 -45 -308 186621864 0 1758 015VEN00241825 951003100000 -4 -387 186721864 0 1759 015VEN00241825 951003110000 -117 -246 185921864 0 1760 015VEN00241825 951003120000 -89 -11 186621864 0 1761 015VEN00241825 951003130000 -1 -1 186721864 0 1762 015VEN00241825 951003140000 0 110 185921864 0 1763 015VEN00241825 951003150000 -13 200 185921864 0 1764 015VEN00241825 951003160000 32 214 185821864 0 1765 015VEN00241825 951003170000 -267 167 186621864 0 1766 015VEN00241825 951003180000 -382 108 185921864 0 1767 015VEN00241825 951003190000 -411 -3 185821864 0 1768 015VEN00241825 951003200000 -424 29 186621864 0 1769 015VEN00241825 951003210000 -436 -46 186721864 0 1770 015VEN00241825 951003220000 -405 135 186721864 0 1771 015VEN00241825 951003230000 -208 231 185921864 0 1772 015VEN00241825 951004 0 34 224 186621864 0 1773 015VEN00241825 951004 10000 96 275 187421864 0 1774 015VEN00241825 951004 20000 3 383 187521864 0 1775 015VEN00241825 951004 30000 -27 449 186721864 0 1776 015VEN00241825 951004 40000 -24 467 186721864 0 1777 015VEN00241825 951004 50000 30 238 186721864 0 1778 015VEN00241825 951004 60000 0 2 186721864 0 1779 015VEN00241825 951004 70000 -1 91 186721864 0 1780 015VEN00241825 951004 80000 86 -193 186721864 0 1781 015VEN00241825 951004 90000 -18 -129 186721864 0 1782 015VEN00241825 951004100000 0 -4 186721864 0 1783 015VEN00241825 951004110000 -3 123 186721864 0 1784 015VEN00241825 951004120000 227 218 186721864 0 1785 015VEN00241825 951004130000 333 239 186621864 0 1786 015VEN00241825 951004140000 391 196 188221864 0 1787 015VEN00241825 951004150000 314 393 186721864 0 1788 015VEN00241825 951004160000 -16 593 187421864 0 1789 015VEN00241825 951004170000 200 535 186721864 0 1790 015VEN00241825 951004180000 282 375 186721864 0 1791 015VEN00241825 951004190000 279 107 186721864 0 1792 015VEN00241825 951004200000 65 65 186721864 0 1793 015VEN00241825 951004210000 1 1 186621864 0 1794 015VEN00241825 951004220000 0 -1 187421864 0 1795 015VEN00241825 951004230000 -4 110 187521864 0 1796 015VEN00241825 951005 0 243 255 186621864 0 1797 015VEN00241825 951005 10000 352 341 188221864 0 1798 015VEN00241825 951005 20000 383 114 186721864 0 1799 015VEN00241825 951005 30000 376 135 188221864 0 1800 015VEN00241825 951005 40000 194 475 187521864 0 1801 015VEN00241825 951005 50000 102 472 188221864 0 1802 015VEN00241825 951005 60000 52 207 187521864 0 1803 015VEN00241825 951005 70000 0 1 187421864 0 1804 015VEN00241825 951005 80000 -3 99 188221864 0 1805 015VEN00241825 951005 90000 198 79 188321864 0 1806 015VEN00241825 951005100000 234 -148 187521864 0 1807 015VEN00241825 951005110000 150 -339 187521864 0 1808 015VEN00241825 951005120000 391 -192 187521864 0 1809 015VEN00241825 951005130000 460 -58 187521864 0 1810 015VEN00241825 951005140000 490 17 187521864 0 1811 015VEN00241825 951005150000 472 78 187521864 0 1812 015VEN00241825 951005160000 420 90 187521864 0 1813 015VEN00241825 951005170000 174 119 186621864 0 1814 015VEN00241825 951005180000 7 140 188221864 0 1815 015VEN00241825 951005190000 -294 147 188321864 0 1816 015VEN00241825 951005200000 -390 -124 187521864 0 1817 015VEN00241825 951005210000 -314 -205 187521864 0 1818 015VEN00241825 951005220000 -281 -28 187521864 0 1819 015VEN00241825 951005230000 -218 39 186721864 0 1820 015VEN00241825 951006 0 166 216 187421864 0 1821 015VEN00241825 951006 10000 454 131 187421864 0 1822 015VEN00241825 951006 20000 473 180 188221864 0 1823 015VEN00241825 951006 30000 362 -10 188321864 0 1824 015VEN00241825 951006 40000 306 -40 188321864 0 1825 015VEN00241825 951006 50000 227 -117 187521864 0 1826 015VEN00241825 951006 60000 185 -209 188221864 0 1827 015VEN00241825 951006 70000 -82 -464 188221864 0 1828 015VEN00241825 951006 80000 -264 -502 189021864 0 1829 015VEN00241825 951006 90000 -241 -516 188321864 0 1830 015VEN00241825 951006100000 -315 -476 188321864 0 1831 015VEN00241825 951006110000 -229 -453 188321864 0 1832 015VEN00241825 951006120000 -118 -317 188321864 0 1833 015VEN00241825 951006130000 157 -259 188321864 0 1834 015VEN00241825 951006140000 291 -307 188321864 0 1835 015VEN00241825 951006150000 245 -317 188321864 0 1836 015VEN00241825 951006160000 140 -289 188321864 0 1837 015VEN00241825 951006170000 74 -350 188221864 0 1838 015VEN00241825 951006180000 -46 -459 189021864 0 1839 015VEN00241825 951006190000 -249 -480 189121864 0 1840 015VEN00241825 951006200000 -395 -461 188321864 0 1841 015VEN00241825 951006210000 -429 -416 188321864 0 1842 015VEN00241825 951006220000 -425 -276 188221864 0 1843 015VEN00241825 951006230000 -269 -380 189021864 0 1844 015VEN00241825 951007 0 -125 -435 188321864 0 1845 015VEN00241825 951007 10000 66 -407 188221864 0 1846 015VEN00241825 951007 20000 188 -366 189021864 0 1847 015VEN00241825 951007 30000 170 -391 189121864 0 1848 015VEN00241825 951007 40000 -82 -430 189121864 0 1849 015VEN00241825 951007 50000 -311 -326 189121864 0 1850 015VEN00241825 951007 60000 -450 -112 188321864 0 1851 015VEN00241825 951007 70000 -387 -300 188321864 0 1852 015VEN00241825 951007 80000 -441 -180 188321864 0 1853 015VEN00241825 951007 90000 -408 -334 188321864 0 1854 015VEN00241825 951007100000 -450 -445 188321864 0 1855 015VEN00241825 951007110000 -365 -568 187521864 0 1856 015VEN00241825 951007120000 -286 -513 187421864 0 1857 015VEN00241825 951007130000 -165 -343 188221864 0 1858 015VEN00241825 951007140000 -35 -128 187521864 0 1859 015VEN00241825 951007150000 0 -2 187521864 0 1860 015VEN00241825 951007160000 0 -2 187521864 0 1861 015VEN00241825 951007170000 6 176 187521864 0 1862 015VEN00241825 951007180000 -398 199 187421864 0 1863 015VEN00241825 951007190000 -366 309 188221864 0 1864 015VEN00241825 951007200000 -106 347 187521864 0 1865 015VEN00241825 951007210000 -343 96 188221864 0 1866 015VEN00241825 951007220000 -339 161 187521864 0 1867 015VEN00241825 951007230000 -330 -217 187521864 0 1868 015VEN00241825 951008 0 -260 -369 187521864 0 1869 015VEN00241825 951008 10000 -227 -285 187521864 0 1870 015VEN00241825 951008 20000 -128 -71 187521864 0 1871 015VEN00241825 951008 30000 -7 149 187421864 0 1872 015VEN00241825 951008 40000 358 167 189021864 0 1873 015VEN00241825 951008 50000 104 450 188321864 0 1874 015VEN00241825 951008 60000 127 395 188321864 0 1875 015VEN00241825 951008 70000 127 255 187521864 0 1876 015VEN00241825 951008 80000 98 148 187521864 0 1877 015VEN00241825 951008 90000 -4 203 187521864 0 1878 015VEN00241825 951008100000 -332 75 187521864 0 1879 015VEN00241825 951008110000 -431 -80 187521864 0 1880 015VEN00241825 951008120000 -328 155 187521864 0 1881 015VEN00241825 951008130000 -141 69 187521864 0 1882 015VEN00241825 951008140000 -7 239 187521864 0 1883 015VEN00241825 951008150000 289 406 187521864 0 1884 015VEN00241825 951008160000 315 411 187521864 0 1885 015VEN00241825 951008170000 456 214 186721864 0 1886 015VEN00241825 951008180000 375 300 186621864 0 1887 015VEN00241825 951008190000 292 173 188221864 0 1888 015VEN00241825 951008200000 104 20 188321864 0 1889 015VEN00241825 951008210000 6 111 188321864 0 1890 015VEN00241825 951008220000 -271 194 188321864 0 1891 015VEN00241825 951008230000 -272 -301 188321864 0 1892 015VEN00241825 951009 0 -253 -327 187521864 0 1893 015VEN00241825 951009 10000 -230 -248 187521864 0 1894 015VEN00241825 951009 20000 -78 -94 187521864 0 1895 015VEN00241825 951009 30000 -5 223 187421864 0 1896 015VEN00241825 951009 40000 249 446 188221864 0 1897 015VEN00241825 951009 50000 346 452 188221864 0 1898 015VEN00241825 951009 60000 484 301 189021864 0 1899 015VEN00241825 951009 70000 425 231 189121864 0 1900 015VEN00241825 951009 80000 199 19 188321864 0 1901 015VEN00241825 951009 90000 3 160 188321864 0 1902 015VEN00241825 951009100000 5 -413 188321864 0 1903 015VEN00241825 951009110000 -87 -561 188221864 0 1904 015VEN00241825 951009120000 -191 -498 189021864 0 1905 015VEN00241825 951009130000 -209 -331 188321864 0 1906 015VEN00241825 951009140000 -90 -134 188221864 0 1907 015VEN00241825 951009150000 -6 135 189021864 0 1908 015VEN00241825 951009160000 298 190 189121864 0 1909 015VEN00241825 951009170000 369 208 189121864 0 1910 015VEN00241825 951009180000 393 220 189121864 0 1911 015VEN00241825 951009190000 351 305 188321864 0 1912 015VEN00241825 951009200000 275 310 189021864 0 1913 015VEN00241825 951009210000 273 151 189121864 0 1914 015VEN00241825 951009220000 199 -209 189121864 0 1915 015VEN00241825 951009230000 74 -440 188221864 0 1916 015VEN00241825 951010 0 -44 -578 189821864 0 1917 015VEN00241825 951010 10000 -84 -604 189921864 0 1918 015VEN00241825 951010 20000 64 -529 189921864 0 1919 015VEN00241825 951010 30000 59 -398 189121864 0 1920 015VEN00241825 951010 40000 99 -333 189121864 0 1921 015VEN00241825 951010 50000 42 -308 188321864 0 1922 015VEN00241825 951010 60000 98 -86 188321864 0 1923 015VEN00241825 951010 70000 1 -1 188321864 0 1924 015VEN00241825 951010 80000 0 -1 188321864 0 1925 015VEN00241825 951010 90000 4 103 188321864 0 1926 015VEN00241825 951010100000 -293 -141 188221864 0 1927 015VEN00241825 951010110000 -334 -335 189021864 0 1928 015VEN00241825 951010120000 -392 -393 189821864 0 1929 015VEN00241825 951010130000 -289 -492 189921864 0 1930 015VEN00241825 951010140000 -315 -328 188321864 0 1931 015VEN00241825 951010150000 -327 -162 188321864 0 1932 015VEN00241825 951010160000 34 -329 188221864 0 1933 015VEN00241825 951010170000 87 -255 189021864 0 1934 015VEN00241825 951010180000 121 -149 189121864 0 1935 015VEN00241825 951010190000 73 -57 189121864 0 1936 015VEN00241825 951010200000 2 172 189121864 0 1937 015VEN00241825 951010210000 -87 -377 189121864 0 1938 015VEN00241825 951010220000 -300 -507 189021864 0 1939 015VEN00241825 951010230000 -366 -654 189821864 0 1940 015VEN00241825 951011 0 -472 -620 189121864 0 1941 015VEN00241825 951011 10000 -451 -622 189121864 0 1942 015VEN00241825 951011 20000 -450 -475 188321864 0 1943 015VEN00241825 951011 30000 -306 -268 188221864 0 1944 015VEN00241825 951011 40000 -234 -28 189021864 0 1945 015VEN00241825 951011 50000 124 -302 188321864 0 1946 015VEN00241825 951011 60000 410 -148 188221864 0 1947 015VEN00241825 951011 70000 342 -152 189021864 0 1948 015VEN00241825 951011 80000 305 -212 189121864 0 1949 015VEN00241825 951011 90000 342 -271 189121864 0 1950 015VEN00241825 951011100000 247 -435 188221864 0 1951 015VEN00241825 951011110000 -79 -714 189821864 0 1952 015VEN00241825 951011120000 -329 -886 189121864 0 1953 015VEN00241825 951011130000 -445 -884 189121864 0 1954 015VEN00241825 951011140000 -515 -758 188321864 0 1955 015VEN00241825 951011150000 -565 -404 189021864 0 1956 015VEN00241825 951011160000 -448 -100 188321864 0 1957 015VEN00241825 951011170000 -240 231 188321864 0 1958 015VEN00241825 951011180000 -28 306 188321864 0 1959 015VEN00241825 951011190000 220 248 188221864 0 1960 015VEN00241825 951011200000 286 197 189821864 0 1961 015VEN00241825 951011210000 166 214 189921864 0 1962 015VEN00241825 951011220000 276 -57 187521864 0 1963 015VEN00241825 951011230000 -46 -453 189021864 0 1964 015VEN00241825 951012 0 -28 -566 188221864 0 1965 015VEN00241825 951012 10000 -264 -602 189821864 0 1966 015VEN00241825 951012 20000 -180 -769 189121864 0 1967 015VEN00241825 951012 30000 -155 -804 188321864 0 1968 015VEN00241825 951012 40000 -179 -760 188321864 0 1969 015VEN00241825 951012 50000 -180 -708 188321864 0 1970 015VEN00241825 951012 60000 -210 -536 188321864 0 1971 015VEN00241825 951012 70000 -33 -390 188321864 0 1972 015VEN00241825 951012 80000 229 -202 188321864 0 1973 015VEN00241825 951012 90000 361 -97 188221864 0 1974 015VEN00241825 951012100000 49 -470 189021864 0 1975 015VEN00241825 951012110000 -190 -450 189121864 0 1976 015VEN00241825 951012120000 -254 -492 189021864 0 1977 015VEN00241825 951012130000 -228 -619 190621864 0 1978 015VEN00241825 951012140000 -127 -636 189121864 0 1979 015VEN00241825 951012150000 -186 -580 189821864 0 1980 015VEN00241825 951012160000 -179 -609 189121864 0 1981 015VEN00241825 951012170000 -212 -574 188321864 0 1982 015VEN00241825 951012180000 -128 -440 189021864 0 1983 015VEN00241825 951012190000 -346 -106 189121864 0 1984 015VEN00241825 951012200000 -190 255 188321864 0 1985 015VEN00241825 951012210000 -57 262 188321864 0 1986 015VEN00241825 951012220000 -33 228 188321864 0 1987 015VEN00241825 951012230000 -320 116 187521864 0 1988 015VEN00241825 951013 0 -535 -139 188221864 0 1989 015VEN00241825 951013 10000 -384 -533 188321864 0 1990 015VEN00241825 951013 20000 -411 -569 188321864 0 1991 015VEN00241825 951013 30000 -411 -399 188321864 0 1992 015VEN00241825 951013 40000 -339 -322 188221864 0 1993 015VEN00241825 951013 50000 -296 -275 189021864 0 1994 015VEN00241825 951013 60000 -144 -96 188321864 0 1995 015VEN00241825 951013 70000 -2 -1 188221864 0 1996 015VEN00241825 951013 80000 0 0 189021864 0 1997 015VEN00241825 951013 90000 0 -2 188321864 0 1998 015VEN00241825 951013100000 0 131 189021864 0 1999 015VEN00241825 951013110000 -22 -222 189121864 0 2000 015VEN00241825 951013120000 -80 -186 188321864 0 2001 015VEN00241825 951013130000 135 -270 188321864 0 2002 015VEN00241825 951013140000 -2 -498 188221864 0 2003 015VEN00241825 951013150000 -153 -601 189821864 0 2004 015VEN00241825 951013160000 -294 -536 189121864 0 2005 015VEN00241825 951013170000 -442 -271 188321864 0 2006 015VEN00241825 951013180000 -449 -66 188321864 0 2007 015VEN00241825 951013190000 -361 249 188321864 0 2008 015VEN00241825 951013200000 -91 377 188321864 0 2009 015VEN00241825 951013210000 -45 167 188321864 0 2010 015VEN00241825 951013220000 0 0 188321864 0 2011 015VEN00241825 951013230000 5 169 188321864 0 2012 015VEN00241825 951014 0 -326 -190 188321864 0 2013 015VEN00241825 951014 10000 -324 -188 188321864 0 2014 015VEN00241825 951014 20000 -142 -312 188221864 0 2015 015VEN00241825 951014 30000 -36 -511 189021864 0 2016 015VEN00241825 951014 40000 -93 -627 189121864 0 2017 015VEN00241825 951014 50000 -65 -595 189121864 0 2018 015VEN00241825 951014 60000 -141 -475 189121864 0 2019 015VEN00241825 951014 70000 -77 -289 188321864 0 2020 015VEN00241825 951014 80000 -281 -100 188321864 0 2021 015VEN00241825 951014 90000 -26 353 188221864 0 2022 015VEN00241825 951014100000 248 258 189021864 0 2023 015VEN00241825 951014110000 217 256 189821864 0 2024 015VEN00241825 951014120000 97 199 189121864 0 2025 015VEN00241825 951014130000 128 -132 189121864 0 2026 015VEN00241825 951014140000 -10 -264 189121864 0 2027 015VEN00241825 951014150000 -143 -354 189121864 0 2028 015VEN00241825 951014160000 -248 -423 189121864 0 2029 015VEN00241825 951014170000 -475 -166 189121864 0 2030 015VEN00241825 951014180000 -391 -203 188321864 0 2031 015VEN00241825 951014190000 -324 -136 188321864 0 2032 015VEN00241825 951014200000 -257 189 188321864 0 2033 015VEN00241825 951014210000 -10 305 188321864 0 2034 015VEN00241825 951014220000 0 294 188321864 0 2035 015VEN00241825 951014230000 72 312 188221864 0 2036 015VEN00241825 951015 0 49 280 189021864 0 2037 015VEN00241825 951015 10000 -166 138 189121864 0 2038 015VEN00241825 951015 20000 -259 -178 189121864 0 2039 015VEN00241825 951015 30000 -189 -448 188321864 0 2040 015VEN00241825 951015 40000 -129 -513 188221864 0 2041 015VEN00241825 951015 50000 -129 -516 189021864 0 2042 015VEN00241825 951015 60000 -106 -418 189921864 0 2043 015VEN00241825 951015 70000 -62 -162 188321864 0 2044 015VEN00241825 951015 80000 -1 -2 188321864 0 2045 015VEN00241825 951015 90000 0 -1 188221864 0 2046 015VEN00241825 951015100000 -2 85 189021864 0 2047 015VEN00241825 951015110000 146 154 189021864 0 2048 015VEN00241825 951015120000 133 203 189821864 0 2049 015VEN00241825 951015130000 19 116 189921864 0 2050 015VEN00241825 951015140000 0 0 189921864 0 2051 015VEN00241825 951015150000 -3 105 189121864 0 2052 015VEN00241825 951015160000 187 -248 189121864 0 2053 015VEN00241825 951015170000 68 -509 189021864 0 2054 015VEN00241825 951015180000 -186 -538 189821864 0 2055 015VEN00241825 951015190000 -200 -437 189921864 0 2056 015VEN00241825 951015200000 -346 -274 189921864 0 2057 015VEN00241825 951015210000 -434 193 188321864 0 2058 015VEN00241825 951015220000 -274 293 188321864 0 2059 015VEN00241825 951015230000 -190 228 188321864 0 2060 015VEN00241825 951016 0 -165 181 188321864 0 2061 015VEN00241825 951016 10000 -12 101 188321864 0 2062 015VEN00241825 951016 20000 -4 127 188221864 0 2063 015VEN00241825 951016 30000 286 96 189021864 0 2064 015VEN00241825 951016 40000 373 9 188321864 0 2065 015VEN00241825 951016 50000 251 -413 188321864 0 2066 015VEN00241825 951016 60000 112 -623 188221864 0 2067 015VEN00241825 951016 70000 -121 -612 189021864 0 2068 015VEN00241825 951016 80000 -116 -456 189821864 0 2069 015VEN00241825 951016 90000 -96 -261 189121864 0 2070 015VEN00241825 951016100000 71 152 189821864 0 2071 015VEN00241825 951016110000 92 184 189121864 0 2072 015VEN00241825 951016120000 155 -163 189121864 0 2073 015VEN00241825 951016130000 29 -113 189121864 0 2074 015VEN00241825 951016140000 0 -3 189121864 0 2075 015VEN00241825 951016150000 0 104 189121864 0 2076 015VEN00241825 951016160000 -20 -183 189121864 0 2077 015VEN00241825 951016170000 -69 -160 189121864 0 2078 015VEN00241825 951016180000 -157 -229 189121864 0 2079 015VEN00241825 951016190000 -310 -204 189021864 0 2080 015VEN00241825 951016200000 -291 -214 189821864 0 2081 015VEN00241825 951016210000 -184 -198 189821864 0 2082 015VEN00241825 951016220000 -38 -211 190621864 0 2083 015VEN00241825 951016230000 -92 -264 189921864 0 2084 015VEN00241825 951017 0 -345 -170 190621864 0 2085 015VEN00241825 951017 10000 -363 162 189921864 0 2086 015VEN00241825 951017 20000 -314 82 189921864 0 2087 015VEN00241825 951017 30000 -119 101 189921864 0 2088 015VEN00241825 951017 40000 -1 134 189921864 0 2089 015VEN00241825 951017 50000 -16 -337 189921864 0 2090 015VEN00241825 951017 60000 -184 -396 189921864 0 2091 015VEN00241825 951017 70000 -117 -396 189921864 0 2092 015VEN00241825 951017 80000 -184 -340 189921864 0 2093 015VEN00241825 951017 90000 -158 -312 189921864 0 2094 015VEN00241825 951017100000 249 -289 189921864 0 2095 015VEN00241825 951017110000 183 -344 189921864 0 2096 015VEN00241825 951017120000 68 -146 189121864 0 2097 015VEN00241825 951017130000 1 132 189821864 0 2098 015VEN00241825 951017140000 -16 342 189821864 0 2099 015VEN00241825 951017150000 66 406 190621864 0 2100 015VEN00241825 951017160000 130 326 189921864 0 2101 015VEN00241825 951017170000 226 29 189821864 0 2102 015VEN00241825 951017180000 209 -166 190621864 0 2103 015VEN00241825 951017190000 -39 -392 190721864 0 2104 015VEN00241825 951017200000 -55 -410 189921864 0 2105 015VEN00241825 951017210000 -195 -291 189921864 0 2106 015VEN00241825 951017220000 -65 -146 189921864 0 2107 015VEN00241825 951017230000 2 85 189921864 0 2108 015VEN00241825 951018 0 -211 19 189921864 0 2109 015VEN00241825 951018 10000 -177 125 189921864 0 2110 015VEN00241825 951018 20000 -74 52 189921864 0 2111 015VEN00241825 951018 30000 3 125 189921864 0 2112 015VEN00241825 951018 40000 -271 163 189921864 0 2113 015VEN00241825 951018 50000 -200 217 189821864 0 2114 015VEN00241825 951018 60000 -107 211 190621864 0 2115 015VEN00241825 951018 70000 -121 -286 189921864 0 2116 015VEN00241825 951018 80000 -55 -445 190621864 0 2117 015VEN00241825 951018 90000 -106 -480 190721864 0 2118 015VEN00241825 951018100000 -145 -389 190721864 0 2119 015VEN00241825 951018110000 -88 -271 190721864 0 2120 015VEN00241825 951018120000 -312 -49 190721864 0 2121 015VEN00241825 951018130000 -433 226 189921864 0 2122 015VEN00241825 951018140000 -151 452 189921864 0 2123 015VEN00241825 951018150000 -122 408 189821864 0 2124 015VEN00241825 951018160000 -50 423 190621864 0 2125 015VEN00241825 951018170000 -97 349 190721864 0 2126 015VEN00241825 951018180000 -68 250 190721864 0 2127 015VEN00241825 951018190000 -51 89 189921864 0 2128 015VEN00241825 951018200000 3 117 189921864 0 2129 015VEN00241825 951018210000 -250 -113 189921864 0 2130 015VEN00241825 951018220000 -355 -33 189921864 0 2131 015VEN00241825 951018230000 -435 33 189921864 0 2132 015VEN00241825 951019 0 -439 354 189921864 0 2133 015VEN00241825 951019 10000 -362 612 189121864 0 2134 015VEN00241825 951019 20000 -131 700 189821864 0 2135 015VEN00241825 951019 30000 -43 752 189121864 0 2136 015VEN00241825 951019 40000 235 745 188321864 0 2137 015VEN00241825 951019 50000 300 492 188321864 0 2138 015VEN00241825 951019 60000 308 217 188321864 0 2139 015VEN00241825 951019 70000 339 -68 188321864 0 2140 015VEN00241825 951019 80000 250 -275 188321864 0 2141 015VEN00241825 951019 90000 102 -330 188321864 0 2142 015VEN00241825 951019100000 -53 -458 188221864 0 2143 015VEN00241825 951019110000 81 -526 189021864 0 2144 015VEN00241825 951019120000 -200 -348 188321864 0 2145 015VEN00241825 951019130000 -369 -30 189021864 0 2146 015VEN00241825 951019140000 -412 232 188321864 0 2147 015VEN00241825 951019150000 -404 533 187521864 0 2148 015VEN00241825 951019160000 -298 691 187521864 0 2149 015VEN00241825 951019170000 -221 628 187521864 0 2150 015VEN00241825 951019180000 -82 475 186621864 0 2151 015VEN00241825 951019190000 10 391 188221864 0 2152 015VEN00241825 951019200000 395 145 189021864 0 2153 015VEN00241825 951019210000 476 -158 188321864 0 2154 015VEN00241825 951019220000 342 -389 187521864 0 2155 015VEN00241825 951019230000 183 -329 188221864 0 2156 015VEN00241825 951020 0 143 -245 188221864 0 2157 015VEN00241825 951020 10000 -18 -229 189021864 0 2158 015VEN00241825 951020 20000 -265 -88 188321864 0 2159 015VEN00241825 951020 30000 -259 206 187521864 0 2160 015VEN00241825 951020 40000 -166 241 187521864 0 2161 015VEN00241825 951020 50000 -89 399 187421864 0 2162 015VEN00241825 951020 60000 -57 450 188221864 0 2163 015VEN00241825 951020 70000 195 321 188321864 0 2164 015VEN00241825 951020 80000 524 -161 188221864 0 2165 015VEN00241825 951020 90000 357 -656 189021864 0 2166 015VEN00241825 951020100000 162 -762 189121864 0 2167 015VEN00241825 951020110000 140 -743 189121864 0 2168 015VEN00241825 951020120000 108 -567 189121864 0 2169 015VEN00241825 951020130000 187 -282 189121864 0 2170 015VEN00241825 951020140000 178 -128 189121864 0 2171 015VEN00241825 951020150000 25 -89 188321864 0 2172 015VEN00241825 951020160000 3 148 189021864 0 2173 015VEN00241825 951020170000 -187 223 189121864 0 2174 015VEN00241825 951020180000 -146 225 189121864 0 2175 015VEN00241825 951020190000 -208 195 189121864 0 2176 015VEN00241825 951020200000 -280 -324 189121864 0 2177 015VEN00241825 951020210000 -211 -566 189121864 0 2178 015VEN00241825 951020220000 -280 -627 189121864 0 2179 015VEN00241825 951020230000 -258 -625 189121864 0 2180 015VEN00241825 951021 0 -215 -531 189021864 0 2181 015VEN00241825 951021 10000 -188 -443 189821864 0 2182 015VEN00241825 951021 20000 -188 -299 189121864 0 2183 015VEN00241825 951021 30000 -299 106 189021864 0 2184 015VEN00241825 951021 40000 -95 423 189821864 0 2185 015VEN00241825 951021 50000 14 440 189821864 0 2186 015VEN00241825 951021 60000 139 291 190621864 0 2187 015VEN00241825 951021 70000 78 219 190721864 0 2188 015VEN00241825 951021 80000 295 -72 190721864 0 2189 015VEN00241825 951021 90000 89 -449 189921864 0 2190 015VEN00241825 951021100000 -81 -548 189921864 0 2191 015VEN00241825 951021110000 -124 -571 189921864 0 2192 015VEN00241825 951021120000 -270 -429 189821864 0 2193 015VEN00241825 951021130000 -282 -249 190621864 0 2194 015VEN00241825 951021140000 -351 18 190721864 0 2195 015VEN00241825 951021150000 64 412 190721864 0 2196 015VEN00241825 951021160000 57 460 190721864 0 2197 015VEN00241825 951021170000 -38 514 190721864 0 2198 015VEN00241825 951021180000 -138 539 189921864 0 2199 015VEN00241825 951021190000 -200 479 189921864 0 2200 015VEN00241825 951021200000 -255 345 189121864 0 2201 015VEN00241825 951021210000 -496 -49 189021864 0 2202 015VEN00241825 951021220000 -525 -333 189821864 0 2203 015VEN00241825 951021230000 -415 -273 189821864 0 2204 015VEN00241825 951022 0 -281 -42 190621864 0 2205 015VEN00241825 951022 10000 -241 -5 190721864 0 2206 015VEN00241825 951022 20000 -329 281 189921864 0 2207 015VEN00241825 951022 30000 -186 520 189921864 0 2208 015VEN00241825 951022 40000 -159 599 189921864 0 2209 015VEN00241825 951022 50000 -98 654 189921864 0 2210 015VEN00241825 951022 60000 -70 594 188321864 0 2211 015VEN00241825 951022 70000 -42 506 188321864 0 2212 015VEN00241825 951022 80000 42 376 188221864 0 2213 015VEN00241825 951022 90000 68 144 189021864 0 2214 015VEN00241825 951022100000 1 2 188321864 0 2215 015VEN00241825 951022110000 0 0 188321864 0 2216 015VEN00241825 951022120000 0 -2 188321864 0 2217 015VEN00241825 951022130000 -3 121 188321864 0 2218 015VEN00241825 951022140000 201 333 188321864 0 2219 015VEN00241825 951022150000 221 669 188321864 0 2220 015VEN00241825 951022160000 192 925 186721864 0 2221 015VEN00241825 951022170000 317 965 188221864 0 2222 015VEN00241825 951022180000 402 880 187521864 0 2223 015VEN00241825 951022190000 331 672 186721864 0 2224 015VEN00241825 951022200000 259 317 186721864 0 2225 015VEN00241825 951022210000 67 98 186721864 0 2226 015VEN00241825 951022220000 -2 101 186721864 0 2227 015VEN00241825 951022230000 189 63 186621864 0 2228 015VEN00241825 951023 0 215 -18 188221864 0 2229 015VEN00241825 951023 10000 145 -156 186721864 0 2230 015VEN00241825 951023 20000 179 -183 185921864 0 2231 015VEN00241825 951023 30000 416 289 186621864 0 2232 015VEN00241825 951023 40000 286 730 186621864 0 2233 015VEN00241825 951023 50000 401 842 187421864 0 2234 015VEN00241825 951023 60000 574 856 187521864 0 2235 015VEN00241825 951023 70000 569 620 187521864 0 2236 015VEN00241825 951023 80000 325 310 187521864 0 2237 015VEN00241825 951023 90000 267 -26 187521864 0 2238 015VEN00241825 951023100000 243 -107 187521864 0 2239 015VEN00241825 951023110000 283 -257 187521864 0 2240 015VEN00241825 951023120000 250 -376 187521864 0 2241 015VEN00241825 951023130000 155 -286 187521864 0 2242 015VEN00241825 951023140000 72 -114 187521864 0 2243 015VEN00241825 951023150000 -3 173 187521864 0 2244 015VEN00241825 951023160000 297 258 187421864 0 2245 015VEN00241825 951023170000 254 356 188221864 0 2246 015VEN00241825 951023180000 280 321 187521864 0 2247 015VEN00241825 951023190000 186 355 187421864 0 2248 015VEN00241825 951023200000 125 270 188221864 0 2249 015VEN00241825 951023210000 137 155 188321864 0 2250 015VEN00241825 951023220000 223 -254 187521864 0 2251 015VEN00241825 951023230000 -32 -598 187421864 0 2252 015VEN00241825 951024 0 -89 -808 188221864 0 2253 015VEN00241825 951024 10000 153 -1013 187521864 0 2254 015VEN00241825 951024 20000 302 -1013 187421864 0 2255 015VEN00241825 951024 30000 127 -882 188221864 0 2256 015VEN00241825 951024 40000 -47 -629 188321864 0 2257 015VEN00241825 951024 50000 -28 -352 188321864 0 2258 015VEN00241825 951024 60000 -157 -223 188321864 0 2259 015VEN00241825 951024 70000 -160 190 188321864 0 2260 015VEN00241825 951024 80000 -128 266 188321864 0 2261 015VEN00241825 951024 90000 -264 38 188321864 0 2262 015VEN00241825 951024100000 -220 -291 188221864 0 2263 015VEN00241825 951024110000 -80 -663 189021864 0 2264 015VEN00241825 951024120000 -150 -711 189121864 0 2265 015VEN00241825 951024130000 181 -741 188321864 0 2266 015VEN00241825 951024140000 220 -817 187521864 0 2267 015VEN00241825 951024150000 -39 -717 188221864 0 2268 015VEN00241825 951024160000 -99 -554 188221864 0 2269 015VEN00241825 951024170000 -399 -267 189021864 0 2270 015VEN00241825 951024180000 -414 298 188321864 0 2271 015VEN00241825 951024190000 -339 457 188221864 0 2272 015VEN00241825 951024200000 -302 392 189021864 0 2273 015VEN00241825 951024210000 -78 314 188321864 0 2274 015VEN00241825 951024220000 88 293 188321864 0 2275 015VEN00241825 951024230000 75 -533 188321864 0 2276 015VEN00241825 951025 0 164 -783 188321864 0 2277 015VEN00241825 951025 10000 49 -881 188321864 0 2278 015VEN00241825 951025 20000 16 -949 188321864 0 2279 015VEN00241825 951025 30000 11 -967 187521864 0 2280 015VEN00241825 951025 40000 -93 -742 187521864 0 2281 015VEN00241825 951025 50000 -140 -505 187421864 0 2282 015VEN00241825 951025 60000 -461 -199 188221864 0 2283 015VEN00241825 951025 70000 -545 159 187521864 0 2284 015VEN00241825 951025 80000 -433 309 187521864 0 2285 015VEN00241825 951025 90000 -342 261 187521864 0 2286 015VEN00241825 951025100000 -176 91 187521864 0 2287 015VEN00241825 951025110000 0 161 187521864 0 2288 015VEN00241825 951025120000 -158 -367 187521864 0 2289 015VEN00241825 951025130000 -189 -534 187521864 0 2290 015VEN00241825 951025140000 -259 -538 187521864 0 2291 015VEN00241825 951025150000 -268 -431 187521864 0 2292 015VEN00241825 951025160000 -251 -268 187521864 0 2293 015VEN00241825 951025170000 -265 267 187521864 0 2294 015VEN00241825 951025180000 -336 421 187421864 0 2295 015VEN00241825 951025190000 -339 535 189021864 0 2296 015VEN00241825 951025200000 -253 612 187521864 0 2297 015VEN00241825 951025210000 -234 538 188221864 0 2298 015VEN00241825 951025220000 -87 435 188321864 0 2299 015VEN00241825 951025230000 41 273 187521864 0 2300 015VEN00241825 951026 0 127 -147 188221864 0 2301 015VEN00241825 951026 10000 4 -329 188221864 0 2302 015VEN00241825 951026 20000 52 -419 189021864 0 2303 015VEN00241825 951026 30000 35 -474 189121864 0 2304 015VEN00241825 951026 40000 311 -521 189121864 0 2305 015VEN00241825 951026 50000 321 -445 188321864 0 2306 015VEN00241825 951026 60000 124 -273 187521864 0 2307 015VEN00241825 951026 70000 -186 -250 187421864 0 2308 015VEN00241825 951026 80000 -264 402 189021864 0 2309 015VEN00241825 951026 90000 -175 461 189121864 0 2310 015VEN00241825 951026100000 -141 278 188321864 0 2311 015VEN00241825 951026110000 -215 134 188321864 0 2312 015VEN00241825 951026120000 -357 0 188221864 0 2313 015VEN00241825 951026130000 -388 12 189021864 0 2314 015VEN00241825 951026140000 -222 -176 188321864 0 2315 015VEN00241825 951026150000 -13 -190 188221864 0 2316 015VEN00241825 951026160000 -2 -105 189021864 0 2317 015VEN00241825 951026170000 3 91 188321864 0 2318 015VEN00241825 951026180000 -193 -350 188321864 0 2319 015VEN00241825 951026190000 -508 482 188321864 0 2320 015VEN00241825 951026200000 -216 786 187521864 0 2321 015VEN00241825 951026210000 0 847 187521864 0 2322 015VEN00241825 951026220000 76 703 187421864 0 2323 015VEN00241825 951026230000 189 459 188221864 0 2324 015VEN00241825 951027 0 380 217 188321864 0 2325 015VEN00241825 951027 10000 510 -54 188321864 0 2326 015VEN00241825 951027 20000 565 -406 188321864 0 2327 015VEN00241825 951027 30000 444 -640 187521864 0 2328 015VEN00241825 951027 40000 325 -596 188221864 0 2329 015VEN00241825 951027 50000 251 -430 188321864 0 2330 015VEN00241825 951027 60000 245 -172 188321864 0 2331 015VEN00241825 951027 70000 246 126 188321864 0 2332 015VEN00241825 951027 80000 -370 -109 188221864 0 2333 015VEN00241825 951027 90000 -570 99 189821864 0 2334 015VEN00241825 951027100000 -510 461 189121864 0 2335 015VEN00241825 951027110000 -190 527 189121864 0 2336 015VEN00241825 951027120000 -116 354 189121864 0 2337 015VEN00241825 951027130000 312 -124 189121864 0 2338 015VEN00241825 951027140000 265 -377 188321864 0 2339 015VEN00241825 951027150000 156 -507 189021864 0 2340 015VEN00241825 951027160000 -20 -429 189121864 0 2341 015VEN00241825 951027170000 -62 -255 189121864 0 2342 015VEN00241825 951027180000 185 -12 188321864 0 2343 015VEN00241825 951027190000 159 125 188221864 0 2344 015VEN00241825 951027200000 -12 201 189021864 0 2345 015VEN00241825 951027210000 94 146 188321864 0 2346 015VEN00241825 951027220000 118 254 189021864 0 2347 015VEN00241825 951027230000 -161 275 189121864 0 2348 015VEN00241825 951028 0 -20 229 189121864 0 2349 015VEN00241825 951028 10000 139 217 189121864 0 2350 015VEN00241825 951028 20000 334 -228 189121864 0 2351 015VEN00241825 951028 30000 181 -493 189121864 0 2352 015VEN00241825 951028 40000 184 -564 189121864 0 2353 015VEN00241825 951028 50000 379 -588 189121864 0 2354 015VEN00241825 951028 60000 131 -703 188321864 0 2355 015VEN00241825 951028 70000 -69 -573 187521864 0 2356 015VEN00241825 951028 80000 -100 -222 187421864 0 2357 015VEN00241825 951028 90000 2 148 188221864 0 2358 015VEN00241825 951028100000 -280 115 188221864 0 2359 015VEN00241825 951028110000 -209 208 189021864 0 2360 015VEN00241825 951028120000 -58 269 189121864 0 2361 015VEN00241825 951028130000 -187 -263 189121864 0 2362 015VEN00241825 951028140000 -186 -366 188321864 0 2363 015VEN00241825 951028150000 -195 -363 189021864 0 2364 015VEN00241825 951028160000 79 -466 189121864 0 2365 015VEN00241825 951028170000 164 -610 189121864 0 2366 015VEN00241825 951028180000 18 -715 189121864 0 2367 015VEN00241825 951028190000 -240 -534 188321864 0 2368 015VEN00241825 951028200000 -226 -379 188321864 0 2369 015VEN00241825 951028210000 -418 -232 188321864 0 2370 015VEN00241825 951028220000 -466 189 188321864 0 2371 015VEN00241825 951028230000 -241 368 188321864 0 2372 015VEN00241825 951029 0 -135 293 188321864 0 2373 015VEN00241825 951029 10000 37 301 188321864 0 2374 015VEN00241825 951029 20000 277 -355 188321864 0 2375 015VEN00241825 951029 30000 221 -590 188321864 0 2376 015VEN00241825 951029 40000 84 -770 188321864 0 2377 015VEN00241825 951029 50000 174 -878 188321864 0 2378 015VEN00241825 951029 60000 279 -882 188321864 0 2379 015VEN00241825 951029 70000 232 -789 188321864 0 2380 015VEN00241825 951029 80000 107 -734 187521864 0 2381 015VEN00241825 951029 90000 -97 -761 187521864 0 2382 015VEN00241825 951029100000 -262 -654 187421864 0 2383 015VEN00241825 951029110000 -391 -388 188221864 0 2384 015VEN00241825 951029120000 -424 154 187521864 0 2385 015VEN00241825 951029130000 -134 350 188221864 0 2386 015VEN00241825 951029140000 -108 113 188321864 0 2387 015VEN00241825 951029150000 0 242 187521864 0 2388 015VEN00241825 951029160000 -102 -507 187521864 0 2389 015VEN00241825 951029170000 -79 -526 187421864 0 2390 015VEN00241825 951029180000 164 -460 188221864 0 2391 015VEN00241825 951029190000 189 -563 188321864 0 2392 015VEN00241825 951029200000 309 -525 187521864 0 2393 015VEN00241825 951029210000 240 -489 187521864 0 2394 015VEN00241825 951029220000 193 -481 186721864 0 2395 015VEN00241825 951029230000 42 -465 186721864 0 2396 015VEN00241825 951030 0 -207 -371 186721864 0 2397 015VEN00241825 951030 10000 -410 -212 186721864 0 2398 015VEN00241825 951030 20000 -377 -372 185921864 0 2399 015VEN00241825 951030 30000 -277 -375 185921864 0 2400 015VEN00241825 951030 40000 -252 -293 185921864 0 2401 015VEN00241825 951030 50000 -171 -360 185821864 0 2402 015VEN00241825 951030 60000 -43 -434 186621864 0 2403 015VEN00241825 951030 70000 137 -535 186721864 0 2404 015VEN00241825 951030 80000 302 -573 186721864 0 2405 015VEN00241825 951030 90000 145 -583 185921864 0 2406 015VEN00241825 951030100000 -57 -375 185921864 0 2407 015VEN00241825 951030110000 -106 -167 185921864 0 2408 015VEN00241825 951030120000 76 236 185921864 0 2409 015VEN00241825 951030130000 55 159 185821864 0 2410 015VEN00241825 951030140000 -1 148 186621864 0 2411 015VEN00241825 951030150000 172 -337 185921864 0 2412 015VEN00241825 951030160000 -169 -445 185921864 0 2413 015VEN00241825 951030170000 -279 -287 185921864 0 2414 015VEN00241825 951030180000 -170 -316 185921864 0 2415 015VEN00241825 951030190000 -287 -312 185921864 0 2416 015VEN00241825 951030200000 -298 -267 185821864 0 2417 015VEN00241825 951030210000 -332 -98 186621864 0 2418 015VEN00241825 951030220000 -397 0 186721864 0 2419 015VEN00241825 951030230000 -423 242 186721864 0 2420 015VEN00241825 951031 0 -242 662 186621864 0 2421 015VEN00241825 951031 10000 -257 860 187421864 0 2422 015VEN00241825 951031 20000 -42 746 186721864 0 2423 015VEN00241825 951031 30000 64 455 187421864 0 2424 015VEN00241825 951031 40000 12 264 186721864 0 2425 015VEN00241825 951031 50000 152 -161 186621864 0 2426 015VEN00241825 951031 60000 0 -278 187421864 0 2427 015VEN00241825 951031 70000 82 -323 187521864 0 2428 015VEN00241825 951031 80000 -42 -279 187521864 0 2429 015VEN00241825 951031 90000 -39 -185 187521864 0 2430 015VEN00241825 951031100000 15 -278 186721864 0 2431 015VEN00241825 951031110000 59 -318 186721864 0 2432 015VEN00241825 951031120000 -329 -167 186721864 0 2433 015VEN00241825 951031130000 -506 385 186621864 0 2434 015VEN00241825 951031140000 -629 636 187421864 0 2435 015VEN00241825 951031150000 -422 738 187521864 0 2436 015VEN00241825 951031160000 -142 546 186721864 0 2437 015VEN00241825 951031170000 -167 336 186621864 0 2438 015VEN00241825 951031180000 -83 364 187421864 0 2439 015VEN00241825 951031190000 230 388 188221864 0 2440 015VEN00241825 951031200000 463 16 188321864 0 2441 015VEN00241825 951031210000 301 -12 188321864 0 2442 015VEN00241825 951031220000 5 84 188321864 0 2443 015VEN00241825 951031230000 0 187 187521864 0 2444 015VEN00241825 951101 0 -52 405 187521864 0 2445 015VEN00241825 951101 10000 136 416 187521864 0 2446 015VEN00241825 951101 20000 -107 449 185921864 0 2447 015VEN00241825 951101 30000 -133 484 186621864 0 2448 015VEN00241825 951101 40000 -132 527 188221864 0 2449 015VEN00241825 951101 50000 -100 496 188321864 0 2450 015VEN00241825 951101 60000 13 429 188321864 0 2451 015VEN00241825 951101 70000 282 218 188321864 0 2452 015VEN00241825 951101 80000 349 264 188321864 0 2453 015VEN00241825 951101 90000 516 -25 188321864 0 2454 015VEN00241825 951101100000 352 -29 188321864 0 2455 015VEN00241825 951101110000 116 26 188321864 0 2456 015VEN00241825 951101120000 3 108 188321864 0 2457 015VEN00241825 951101130000 -108 375 188321864 0 2458 015VEN00241825 951101140000 19 643 188221864 0 2459 015VEN00241825 951101150000 95 657 189021864 0 2460 015VEN00241825 951101160000 40 520 189121864 0 2461 015VEN00241825 951101170000 96 393 188321864 0 2462 015VEN00241825 951101180000 0 184 189021864 0 2463 015VEN00241825 951101190000 0 121 189121864 0 2464 015VEN00241825 951101200000 -53 -248 188321864 0 2465 015VEN00241825 951101210000 258 41 188321864 0 2466 015VEN00241825 951101220000 292 -85 188221864 0 2467 015VEN00241825 951101230000 403 -75 189021864 0 2468 015VEN00241825 951102 0 423 -121 188321864 0 2469 015VEN00241825 951102 10000 282 -165 189021864 0 2470 015VEN00241825 951102 20000 169 233 188321864 0 2471 015VEN00241825 951102 30000 125 376 188321864 0 2472 015VEN00241825 951102 40000 82 405 188321864 0 2473 015VEN00241825 951102 50000 227 267 188221864 0 2474 015VEN00241825 951102 60000 315 -99 189021864 0 2475 015VEN00241825 951102 70000 161 -524 189121864 0 2476 015VEN00241825 951102 80000 185 -674 188321864 0 2477 015VEN00241825 951102 90000 67 -684 188221864 0 2478 015VEN00241825 951102100000 77 -710 189021864 0 2479 015VEN00241825 951102110000 50 -687 188321864 0 2480 015VEN00241825 951102120000 13 -650 189021864 0 2481 015VEN00241825 951102130000 106 -576 189121864 0 2482 015VEN00241825 951102140000 -88 -474 189121864 0 2483 015VEN00241825 951102150000 -370 -232 189121864 0 2484 015VEN00241825 951102160000 -419 -73 188321864 0 2485 015VEN00241825 951102170000 -368 -121 188321864 0 2486 015VEN00241825 951102180000 -306 -102 188321864 0 2487 015VEN00241825 951102190000 -198 -179 188321864 0 2488 015VEN00241825 951102200000 -52 -427 188321864 0 2489 015VEN00241825 951102210000 177 -700 188221864 0 2490 015VEN00241825 951102220000 0 -729 189021864 0 2491 015VEN00241825 951102230000 -132 -596 189121864 0 2492 015VEN00241825 951103 0 -84 -606 189121864 0 2493 015VEN00241825 951103 10000 -16 -405 189121864 0 2494 015VEN00241825 951103 20000 0 -244 189021864 0 2495 015VEN00241825 951103 30000 -109 -257 189821864 0 2496 015VEN00241825 951103 40000 -52 -288 189121864 0 2497 015VEN00241825 951103 50000 -210 -288 189121864 0 2498 015VEN00241825 951103 60000 -355 -314 189121864 0 2499 015VEN00241825 951103 70000 -359 -424 188321864 0 2500 015VEN00241825 951103 80000 -370 -364 188221864 0 2501 015VEN00241825 951103 90000 -239 -385 189021864 0 2502 015VEN00241825 951103100000 -182 -356 189121864 0 2503 015VEN00241825 951103110000 -123 -379 188321864 0 2504 015VEN00241825 951103120000 16 -438 189021864 0 2505 015VEN00241825 951103130000 -31 -374 189021864 0 2506 015VEN00241825 951103140000 -59 -258 189821864 0 2507 015VEN00241825 951103150000 -174 271 189121864 0 2508 015VEN00241825 951103160000 -256 385 189121864 0 2509 015VEN00241825 951103170000 -221 396 188321864 0 2510 015VEN00241825 951103180000 -99 333 188321864 0 2511 015VEN00241825 951103190000 -114 336 188321864 0 2512 015VEN00241825 951103200000 -347 -292 188321864 0 2513 015VEN00241825 951103210000 -376 -295 188221864 0 2514 015VEN00241825 951103220000 -393 -249 189021864 0 2515 015VEN00241825 951103230000 -211 -414 188321864 0 2516 015VEN00241825 951104 0 -51 -397 187521864 0 2517 015VEN00241825 951104 10000 -48 -345 187421864 0 2518 015VEN00241825 951104 20000 46 -320 189021864 0 2519 015VEN00241825 951104 30000 20 -147 189121864 0 2520 015VEN00241825 951104 40000 0 158 189121864 0 2521 015VEN00241825 951104 50000 32 381 189121864 0 2522 015VEN00241825 951104 60000 -12 389 189121864 0 2523 015VEN00241825 951104 70000 24 169 188321864 0 2524 015VEN00241825 951104 80000 6 101 188321864 0 2525 015VEN00241825 951104 90000 -344 167 188221864 0 2526 015VEN00241825 951104100000 -394 -384 189021864 0 2527 015VEN00241825 951104110000 -318 -344 188321864 0 2528 015VEN00241825 951104120000 -198 -242 188321864 0 2529 015VEN00241825 951104130000 -72 -98 188321864 0 2530 015VEN00241825 951104140000 4 193 188321864 0 2531 015VEN00241825 951104150000 -348 -147 188321864 0 2532 015VEN00241825 951104160000 -440 138 188321864 0 2533 015VEN00241825 951104170000 -317 557 188321864 0 2534 015VEN00241825 951104180000 -245 724 188321864 0 2535 015VEN00241825 951104190000 -216 722 188321864 0 2536 015VEN00241825 951104200000 -313 657 188321864 0 2537 015VEN00241825 951104210000 -203 647 188321864 0 2538 015VEN00241825 951104220000 -60 482 187521864 0 2539 015VEN00241825 951104230000 242 192 187421864 0 2540 015VEN00241825 951105 0 209 -118 188221864 0 2541 015VEN00241825 951105 10000 103 -222 187521864 0 2542 015VEN00241825 951105 20000 396 161 188221864 0 2543 015VEN00241825 951105 30000 522 440 188321864 0 2544 015VEN00241825 951105 40000 575 426 188321864 0 2545 015VEN00241825 951105 50000 504 275 188321864 0 2546 015VEN00241825 951105 60000 320 357 188321864 0 2547 015VEN00241825 951105 70000 88 443 188321864 0 2548 015VEN00241825 951105 80000 -88 429 188321864 0 2549 015VEN00241825 951105 90000 -40 438 187421864 0 2550 015VEN00241825 951105100000 203 342 189021864 0 2551 015VEN00241825 951105110000 188 352 187521864 0 2552 015VEN00241825 951105120000 193 321 187521864 0 2553 015VEN00241825 951105130000 226 165 187421864 0 2554 015VEN00241825 951105140000 348 127 189021864 0 2555 015VEN00241825 951105150000 183 544 188321864 0 2556 015VEN00241825 951105160000 168 714 189021864 0 2557 015VEN00241825 951105170000 191 926 188321864 0 2558 015VEN00241825 951105180000 327 976 188221864 0 2559 015VEN00241825 951105190000 374 792 189021864 0 2560 015VEN00241825 951105200000 249 702 188321864 0 2561 015VEN00241825 951105210000 224 543 187521864 0 2562 015VEN00241825 951105220000 394 302 187521864 0 2563 015VEN00241825 951105230000 406 -288 187421864 0 2564 015VEN00241825 951106 0 329 -329 188221864 0 2565 015VEN00241825 951106 10000 311 -310 188321864 0 2566 015VEN00241825 951106 20000 206 -372 188321864 0 2567 015VEN00241825 951106 30000 217 -308 188321864 0 2568 015VEN00241825 951106 40000 118 -126 188321864 0 2569 015VEN00241825 951106 50000 1 -5 188321864 0 2570 015VEN00241825 951106 60000 0 185 188221864 0 2571 015VEN00241825 951106 70000 -29 446 189821864 0 2572 015VEN00241825 951106 80000 93 469 188321864 0 2573 015VEN00241825 951106 90000 190 339 188321864 0 2574 015VEN00241825 951106100000 358 114 188321864 0 2575 015VEN00241825 951106110000 231 -438 188221864 0 2576 015VEN00241825 951106120000 109 -610 189021864 0 2577 015VEN00241825 951106130000 179 -622 189121864 0 2578 015VEN00241825 951106140000 261 -608 189121864 0 2579 015VEN00241825 951106150000 165 -575 188321864 0 2580 015VEN00241825 951106160000 148 -458 189021864 0 2581 015VEN00241825 951106170000 -54 -398 189121864 0 2582 015VEN00241825 951106180000 -240 -232 189121864 0 2583 015VEN00241825 951106190000 -244 -166 189121864 0 2584 015VEN00241825 951106200000 -303 48 189121864 0 2585 015VEN00241825 951106210000 -260 -161 189121864 0 2586 015VEN00241825 951106220000 -138 -301 189121864 0 2587 015VEN00241825 951106230000 113 -470 189121864 0 2588 015VEN00241825 951107 0 124 -684 189121864 0 2589 015VEN00241825 951107 10000 218 -775 189121864 0 2590 015VEN00241825 951107 20000 275 -676 188321864 0 2591 015VEN00241825 951107 30000 204 -591 188321864 0 2592 015VEN00241825 951107 40000 237 -463 188321864 0 2593 015VEN00241825 951107 50000 89 -404 188321864 0 2594 015VEN00241825 951107 60000 81 -391 188321864 0 2595 015VEN00241825 951107 70000 -63 -418 188321864 0 2596 015VEN00241825 951107 80000 -153 -477 187521864 0 2597 015VEN00241825 951107 90000 -339 -503 188221864 0 2598 015VEN00241825 951107100000 -348 -515 188321864 0 2599 015VEN00241825 951107110000 -263 -549 188321864 0 2600 015VEN00241825 951107120000 -290 -564 187521864 0 2601 015VEN00241825 951107130000 -80 -656 187521864 0 2602 015VEN00241825 951107140000 -96 -617 186721864 0 2603 015VEN00241825 951107150000 -2 -532 187421864 0 2604 015VEN00241825 951107160000 18 -504 187521864 0 2605 015VEN00241825 951107170000 101 -507 187421864 0 2606 015VEN00241825 951107180000 -144 -510 188221864 0 2607 015VEN00241825 951107190000 -257 -433 188321864 0 2608 015VEN00241825 951107200000 -179 -496 187521864 0 2609 015VEN00241825 951107210000 -348 -573 187521864 0 2610 015VEN00241825 951107220000 -427 -617 187421864 0 2611 015VEN00241825 951107230000 -404 -766 188221864 0 2612 015VEN00241825 951108 0 -436 -958 188321864 0 2613 015VEN00241825 951108 10000 -449 -900 187521864 0 2614 015VEN00241825 951108 20000 -428 -778 188221864 0 2615 015VEN00241825 951108 30000 -210 -808 188321864 0 2616 015VEN00241825 951108 40000 -240 -622 188321864 0 2617 015VEN00241825 951108 50000 -235 -450 188321864 0 2618 015VEN00241825 951108 60000 -292 -311 188321864 0 2619 015VEN00241825 951108 70000 -334 -241 188321864 0 2620 015VEN00241825 951108 80000 -382 -214 188321864 0 2621 015VEN00241825 951108 90000 -406 -67 188321864 0 2622 015VEN00241825 951108100000 -418 -72 188321864 0 2623 015VEN00241825 951108110000 -444 -202 188321864 0 2624 015VEN00241825 951108120000 -434 -422 188321864 0 2625 015VEN00241825 951108130000 -435 -548 188321864 0 2626 015VEN00241825 951108140000 -445 -493 188321864 0 2627 015VEN00241825 951108150000 -395 -343 188321864 0 2628 015VEN00241825 951108160000 -261 -146 188321864 0 2629 015VEN00241825 951108170000 -226 8 187521864 0 2630 015VEN00241825 951108180000 -364 206 187421864 0 2631 015VEN00241825 951108190000 -526 217 188221864 0 2632 015VEN00241825 951108200000 -328 368 187521864 0 2633 015VEN00241825 951108210000 -243 269 187421864 0 2634 015VEN00241825 951108220000 -329 107 188221864 0 2635 015VEN00241825 951108230000 -342 -60 187521864 0 2636 015VEN00241825 951109 0 -252 -47 187521864 0 2637 015VEN00241825 951109 10000 -225 -142 187521864 0 2638 015VEN00241825 951109 20000 -196 -268 187421864 0 2639 015VEN00241825 951109 30000 -129 -296 188221864 0 2640 015VEN00241825 951109 40000 33 -154 188321864 0 2641 015VEN00241825 951109 50000 0 -4 188321864 0 2642 015VEN00241825 951109 60000 0 110 188321864 0 2643 015VEN00241825 951109 70000 32 224 188321864 0 2644 015VEN00241825 951109 80000 136 229 188321864 0 2645 015VEN00241825 951109 90000 124 268 188321864 0 2646 015VEN00241825 951109100000 45 134 188321864 0 2647 015VEN00241825 951109110000 8 235 188321864 0 2648 015VEN00241825 951109120000 -465 -68 188321864 0 2649 015VEN00241825 951109130000 -440 9 188321864 0 2650 015VEN00241825 951109140000 -335 -18 188321864 0 2651 015VEN00241825 951109150000 -316 45 188321864 0 2652 015VEN00241825 951109160000 -385 170 187521864 0 2653 015VEN00241825 951109170000 -387 495 188221864 0 2654 015VEN00241825 951109180000 -263 758 188221864 0 2655 015VEN00241825 951109190000 -246 769 189021864 0 2656 015VEN00241825 951109200000 -2 755 188321864 0 2657 015VEN00241825 951109210000 131 664 188321864 0 2658 015VEN00241825 951109220000 114 601 188321864 0 2659 015VEN00241825 951109230000 66 478 188321864 0 2660 015VEN00241825 951110 0 98 298 188321864 0 2661 015VEN00241825 951110 10000 281 -24 188321864 0 2662 015VEN00241825 951110 20000 -8 -153 188321864 0 2663 015VEN00241825 951110 30000 0 -5 188321864 0 2664 015VEN00241825 951110 40000 -6 151 188321864 0 2665 015VEN00241825 951110 50000 365 97 188321864 0 2666 015VEN00241825 951110 60000 422 333 188321864 0 2667 015VEN00241825 951110 70000 318 674 188321864 0 2668 015VEN00241825 951110 80000 453 816 188321864 0 2669 015VEN00241825 951110 90000 539 784 188221864 0 2670 015VEN00241825 951110100000 588 630 189021864 0 2671 015VEN00241825 951110110000 663 306 188321864 0 2672 015VEN00241825 951110120000 598 131 188221864 0 2673 015VEN00241825 951110130000 584 -171 189021864 0 2674 015VEN00241825 951110140000 463 -455 189121864 0 2675 015VEN00241825 951110150000 42 -633 189121864 0 2676 015VEN00241825 951110160000 -59 -544 189121864 0 2677 015VEN00241825 951110170000 -200 -398 188321864 0 2678 015VEN00241825 951110180000 -414 130 188321864 0 2679 015VEN00241825 951110190000 -164 405 188321864 0 2680 015VEN00241825 951110200000 147 463 188321864 0 2681 015VEN00241825 951110210000 95 599 188221864 0 2682 015VEN00241825 951110220000 134 584 189021864 0 2683 015VEN00241825 951110230000 357 337 189121864 0 2684 015VEN00241825 951111 0 576 40 189121864 0 2685 015VEN00241825 951111 10000 711 -279 188321864 0 2686 015VEN00241825 951111 20000 521 -506 189021864 0 2687 015VEN00241825 951111 30000 392 -623 189121864 0 2688 015VEN00241825 951111 40000 470 -776 188321864 0 2689 015VEN00241825 951111 50000 246 -920 189021864 0 2690 015VEN00241825 951111 60000 2 -784 189121864 0 2691 015VEN00241825 951111 70000 15 -677 189121864 0 2692 015VEN00241825 951111 80000 -20 -651 189121864 0 2693 015VEN00241825 951111 90000 -12 -470 188321864 0 2694 015VEN00241825 951111100000 1 -296 189021864 0 2695 015VEN00241825 951111110000 -114 -351 188321864 0 2696 015VEN00241825 951111120000 19 -538 188321864 0 2697 015VEN00241825 951111130000 16 -632 188321864 0 2698 015VEN00241825 951111140000 -129 -738 188321864 0 2699 015VEN00241825 951111150000 -210 -844 187521864 0 2700 015VEN00241825 951111160000 -206 -835 187521864 0 2701 015VEN00241825 951111170000 -32 -794 187521864 0 2702 015VEN00241825 951111180000 -78 -700 186721864 0 2703 015VEN00241825 951111190000 -228 -524 185921864 0 2704 015VEN00241825 951111200000 -188 -509 186621864 0 2705 015VEN00241825 951111210000 -51 -631 185921864 0 2706 015VEN00241825 951111220000 -176 -650 185121864 0 2707 015VEN00241825 951111230000 -216 -610 185121864 0 2708 015VEN00241825 951112 0 -233 -671 185121864 0 2709 015VEN00241825 951112 10000 -104 -861 185121864 0 2710 015VEN00241825 951112 20000 -67 -959 185121864 0 2711 015VEN00241825 951112 30000 -6 -964 185121864 0 2712 015VEN00241825 951112 40000 -112 -932 185121864 0 2713 015VEN00241825 951112 50000 -145 -836 184321864 0 2714 015VEN00241825 951112 60000 -351 -670 185021864 0 2715 015VEN00241825 951112 70000 -293 -539 185821864 0 2716 015VEN00241825 951112 80000 -113 -491 185921864 0 2717 015VEN00241825 951112 90000 47 -591 185921864 0 2718 015VEN00241825 951112100000 250 -611 185921864 0 2719 015VEN00241825 951112110000 35 -671 185121864 0 2720 015VEN00241825 951112120000 25 -788 185021864 0 2721 015VEN00241825 951112130000 -125 -899 185821864 0 2722 015VEN00241825 951112140000 -147 -924 185121864 0 2723 015VEN00241825 951112150000 -214 -952 185021864 0 2724 015VEN00241825 951112160000 -476 -913 185821864 0 2725 015VEN00241825 951112170000 -625 -686 185921864 0 2726 015VEN00241825 951112180000 -517 -554 185921864 0 2727 015VEN00241825 951112190000 -608 -295 185821864 0 2728 015VEN00241825 951112200000 -685 3 186621864 0 2729 015VEN00241825 951112210000 -767 279 186721864 0 2730 015VEN00241825 951112220000 -690 514 186721864 0 2731 015VEN00241825 951112230000 -336 636 186721864 0 2732 015VEN00241825 951113 0 98 550 185921864 0 2733 015VEN00241825 951113 10000 165 382 186621864 0 2734 015VEN00241825 951113 20000 214 188 186721864 0 2735 015VEN00241825 951113 30000 115 26 186721864 0 2736 015VEN00241825 951113 40000 0 91 186721864 0 2737 015VEN00241825 951113 50000 128 -165 186721864 0 2738 015VEN00241825 951113 60000 84 -268 186621864 0 2739 015VEN00241825 951113 70000 201 -164 187421864 0 2740 015VEN00241825 951113 80000 -239 -158 187521864 0 2741 015VEN00241825 951113 90000 -445 50 186621864 0 2742 015VEN00241825 951113100000 -354 440 188221864 0 2743 015VEN00241825 951113110000 -286 550 187521864 0 2744 015VEN00241825 951113120000 -280 611 188221864 0 2745 015VEN00241825 951113130000 -210 748 187521864 0 2746 015VEN00241825 951113140000 -83 803 186721864 0 2747 015VEN00241825 951113150000 22 654 187421864 0 2748 015VEN00241825 951113160000 -46 441 187521864 0 2749 015VEN00241825 951113170000 -270 290 187521864 0 2750 015VEN00241825 951113180000 -231 471 187521864 0 2751 015VEN00241825 951113190000 -93 716 187521864 0 2752 015VEN00241825 951113200000 13 804 187521864 0 2753 015VEN00241825 951113210000 -109 836 187521864 0 2754 015VEN00241825 951113220000 56 910 187521864 0 2755 015VEN00241825 951113230000 74 793 187521864 0 2756 015VEN00241825 951114 0 147 700 186721864 0 2757 015VEN00241825 951114 10000 -7 714 186621864 0 2758 015VEN00241825 951114 20000 30 675 187421864 0 2759 015VEN00241825 951114 30000 57 636 187421864 0 2760 015VEN00241825 951114 40000 256 423 188221864 0 2761 015VEN00241825 951114 50000 -43 436 188321864 0 2762 015VEN00241825 951114 60000 286 414 188321864 0 2763 015VEN00241825 951114 70000 474 122 188321864 0 2764 015VEN00241825 951114 80000 381 264 188321864 0 2765 015VEN00241825 951114 90000 254 533 187521864 0 2766 015VEN00241825 951114100000 429 584 187521864 0 2767 015VEN00241825 951114110000 681 404 187421864 0 2768 015VEN00241825 951114120000 704 188 188221864 0 2769 015VEN00241825 951114130000 715 14 188321864 0 2770 015VEN00241825 951114140000 622 -329 187521864 0 2771 015VEN00241825 951114150000 349 -235 188221864 0 2772 015VEN00241825 951114160000 268 63 188321864 0 2773 015VEN00241825 951114170000 -93 -349 188321864 0 2774 015VEN00241825 951114180000 -75 -536 188321864 0 2775 015VEN00241825 951114190000 27 -506 188321864 0 2776 015VEN00241825 951114200000 -115 -352 188321864 0 2777 015VEN00241825 951114210000 240 152 188321864 0 2778 015VEN00241825 951114220000 170 251 187521864 0 2779 015VEN00241825 951114230000 423 269 187421864 0 2780 015VEN00241825 951115 0 674 -283 188221864 0 2781 015VEN00241825 951115 10000 709 -456 188321864 0 2782 015VEN00241825 951115 20000 657 -507 188321864 0 2783 015VEN00241825 951115 30000 691 -629 188221864 0 2784 015VEN00241825 951115 40000 504 -896 189021864 0 2785 015VEN00241825 951115 50000 184 -961 188321864 0 2786 015VEN00241825 951115 60000 -54 -859 188221864 0 2787 015VEN00241825 951115 70000 -74 -777 189021864 0 2788 015VEN00241825 951115 80000 55 -817 188321864 0 2789 015VEN00241825 951115 90000 69 -753 188221864 0 2790 015VEN00241825 951115100000 213 -613 189021864 0 2791 015VEN00241825 951115110000 202 -655 188321864 0 2792 015VEN00241825 951115120000 135 -778 188321864 0 2793 015VEN00241825 951115130000 26 -830 188321864 0 2794 015VEN00241825 951115140000 -50 -856 187521864 0 2795 015VEN00241825 951115150000 -159 -869 187521864 0 2796 015VEN00241825 951115160000 -187 -864 187521864 0 2797 015VEN00241825 951115170000 -208 -873 187521864 0 2798 015VEN00241825 951115180000 -455 -834 186721864 0 2799 015VEN00241825 951115190000 -539 -692 186621864 0 2800 015VEN00241825 951115200000 -336 -473 187421864 0 2801 015VEN00241825 951115210000 35 -282 188221864 0 2802 015VEN00241825 951115220000 235 -145 188321864 0 2803 015VEN00241825 951115230000 356 -268 187521864 0 2804 015VEN00241825 951116 0 335 -534 187521864 0 2805 015VEN00241825 951116 10000 250 -683 187521864 0 2806 015VEN00241825 951116 20000 69 -621 186721864 0 2807 015VEN00241825 951116 30000 -130 -542 185921864 0 2808 015VEN00241825 951116 40000 -216 -471 186621864 0 2809 015VEN00241825 951116 50000 -208 -445 186621864 0 2810 015VEN00241825 951116 60000 -83 -508 187421864 0 2811 015VEN00241825 951116 70000 38 -643 187521864 0 2812 015VEN00241825 951116 80000 -101 -772 187521864 0 2813 015VEN00241825 951116 90000 -202 -690 187521864 0 2814 015VEN00241825 951116100000 -132 -467 187521864 0 2815 015VEN00241825 951116110000 -32 -262 187521864 0 2816 015VEN00241825 951116120000 215 62 187521864 0 2817 015VEN00241825 951116130000 214 -133 186721864 0 2818 015VEN00241825 951116140000 161 -348 186721864 0 2819 015VEN00241825 951116150000 -193 -432 186721864 0 2820 015VEN00241825 951116160000 -246 -452 186721864 0 2821 015VEN00241825 951116170000 -456 -418 186721864 0 2822 015VEN00241825 951116180000 -570 -384 186621864 0 2823 015VEN00241825 951116190000 -562 -328 187421864 0 2824 015VEN00241825 951116200000 -444 -294 187521864 0 2825 015VEN00241825 951116210000 -438 -193 187521864 0 2826 015VEN00241825 951116220000 -392 -200 186721864 0 2827 015VEN00241825 951116230000 -288 -173 186721864 0 2828 015VEN00241825 951117 0 -328 26 186721864 0 2829 015VEN00241825 951117 10000 -479 295 186721864 0 2830 015VEN00241825 951117 20000 -425 650 185921864 0 2831 015VEN00241825 951117 30000 -65 740 185821864 0 2832 015VEN00241825 951117 40000 187 556 187421864 0 2833 015VEN00241825 951117 50000 164 426 188221864 0 2834 015VEN00241825 951117 60000 -36 284 188321864 0 2835 015VEN00241825 951117 70000 -13 91 188321864 0 2836 015VEN00241825 951117 80000 0 0 188321864 0 2837 015VEN00241825 951117 90000 0 110 187521864 0 2838 015VEN00241825 951117100000 46 209 186721864 0 2839 015VEN00241825 951117110000 66 175 187421864 0 2840 015VEN00241825 951117120000 163 270 188221864 0 2841 015VEN00241825 951117130000 60 482 188321864 0 2842 015VEN00241825 951117140000 -104 580 187521864 0 2843 015VEN00241825 951117150000 -207 799 188221864 0 2844 015VEN00241825 951117160000 -55 1000 187521864 0 2845 015VEN00241825 951117170000 128 880 186721864 0 2846 015VEN00241825 951117180000 230 693 186721864 0 2847 015VEN00241825 951117190000 318 583 186721864 0 2848 015VEN00241825 951117200000 282 453 186721864 0 2849 015VEN00241825 951117210000 226 347 186721864 0 2850 015VEN00241825 951117220000 407 156 186721864 0 2851 015VEN00241825 951117230000 435 115 186721864 0 2852 015VEN00241825 951118 0 499 122 186621864 0 2853 015VEN00241825 951118 10000 609 130 188221864 0 2854 015VEN00241825 951118 20000 498 -154 188321864 0 2855 015VEN00241825 951118 30000 298 -8 187521864 0 2856 015VEN00241825 951118 40000 251 96 186721864 0 2857 015VEN00241825 951118 50000 128 276 186621864 0 2858 015VEN00241825 951118 60000 117 338 187421864 0 2859 015VEN00241825 951118 70000 44 423 187421864 0 2860 015VEN00241825 951118 80000 53 344 188221864 0 2861 015VEN00241825 951118 90000 64 340 187521864 0 2862 015VEN00241825 951118100000 298 314 187521864 0 2863 015VEN00241825 951118110000 593 248 187521864 0 2864 015VEN00241825 951118120000 777 38 187421864 0 2865 015VEN00241825 951118130000 699 73 188221864 0 2866 015VEN00241825 951118140000 632 79 188321864 0 2867 015VEN00241825 951118150000 610 23 187521864 0 2868 015VEN00241825 951118160000 543 -133 188221864 0 2869 015VEN00241825 951118170000 381 -311 188321864 0 2870 015VEN00241825 951118180000 285 -332 188321864 0 2871 015VEN00241825 951118190000 293 -420 188321864 0 2872 015VEN00241825 951118200000 363 -595 187521864 0 2873 015VEN00241825 951118210000 80 -786 187421864 0 2874 015VEN00241825 951118220000 79 -777 188221864 0 2875 015VEN00241825 951118230000 67 -687 188321864 0 2876 015VEN00241825 951119 0 211 -572 187521864 0 2877 015VEN00241825 951119 10000 378 -494 187521864 0 2878 015VEN00241825 951119 20000 273 -519 187521864 0 2879 015VEN00241825 951119 30000 274 -301 187521864 0 2880 015VEN00241825 951119 40000 296 168 187521864 0 2881 015VEN00241825 951119 50000 470 66 187521864 0 2882 015VEN00241825 951119 60000 556 -410 186721864 0 2883 015VEN00241825 951119 70000 461 -896 187421864 0 2884 015VEN00241825 951119 80000 -60 -1269 186721864 0 2885 015VEN00241825 951119 90000 -251 -1358 187421864 0 2886 015VEN00241825 951119100000 -167 -1362 187521864 0 2887 015VEN00241825 951119110000 -323 -1213 187421864 0 2888 015VEN00241825 951119120000 -302 -1111 188221864 0 2889 015VEN00241825 951119130000 -117 -1016 188321864 0 2890 015VEN00241825 951119140000 -33 -697 188321864 0 2891 015VEN00241825 951119150000 95 -428 187521864 0 2892 015VEN00241825 951119160000 -425 62 187521864 0 2893 015VEN00241825 951119170000 -313 269 186721864 0 2894 015VEN00241825 951119180000 -298 171 185921864 0 2895 015VEN00241825 951119190000 -33 -538 185821864 0 2896 015VEN00241825 951119200000 1 -902 186721864 0 2897 015VEN00241825 951119210000 125 -1096 185121864 0 2898 015VEN00241825 951119220000 -5 -1160 185121864 0 2899 015VEN00241825 951119230000 -107 -1105 184221864 0 2900 015VEN00241825 951120 0 -123 -986 185821864 0 2901 015VEN00241825 951120 10000 11 -838 185121864 0 2902 015VEN00241825 951120 20000 25 -640 184321864 0 2903 015VEN00241825 951120 30000 -178 -502 184321864 0 2904 015VEN00241825 951120 40000 -305 -335 184321864 0 2905 015VEN00241825 951120 50000 -322 -235 184321864 0 2906 015VEN00241825 951120 60000 -382 -239 184221864 0 2907 015VEN00241825 951120 70000 -469 -89 185021864 0 2908 015VEN00241825 951120 80000 -407 -79 185021864 0 2909 015VEN00241825 951120 90000 -275 -68 185821864 0 2910 015VEN00241825 951120100000 -204 -225 185121864 0 2911 015VEN00241825 951120110000 -101 -488 185821864 0 2912 015VEN00241825 951120120000 -49 -617 185021864 0 2913 015VEN00241825 951120130000 57 -685 186621864 0 2914 015VEN00241825 951120140000 -46 -624 187421864 0 2915 015VEN00241825 951120150000 -174 -418 186721864 0 2916 015VEN00241825 951120160000 -352 -372 185121864 0 2917 015VEN00241825 951120170000 -467 -536 184221864 0 2918 015VEN00241825 951120180000 -538 -434 185821864 0 2919 015VEN00241825 951120190000 -538 -90 185021864 0 2920 015VEN00241825 951120200000 -463 52 187421864 0 2921 015VEN00241825 951120210000 -403 173 185921864 0 2922 015VEN00241825 951120220000 -440 104 184321864 0 2923 015VEN00241825 951120230000 -429 -208 185021864 0 2924 015VEN00241825 951121 0 -289 -348 185021864 0 2925 015VEN00241825 951121 10000 -149 -331 187421864 0 2926 015VEN00241825 951121 20000 -49 -241 187521864 0 2927 015VEN00241825 951121 30000 235 -146 186721864 0 2928 015VEN00241825 951121 40000 479 134 186721864 0 2929 015VEN00241825 951121 50000 474 379 185121864 0 2930 015VEN00241825 951121 60000 467 284 185821864 0 2931 015VEN00241825 951121 70000 416 20 186621864 0 2932 015VEN00241825 951121 80000 203 -396 186721864 0 2933 015VEN00241825 951121 90000 -65 -626 185121864 0 2934 015VEN00241825 951121100000 -348 -680 186621864 0 2935 015VEN00241825 951121110000 -489 -561 185821864 0 2936 015VEN00241825 951121120000 -472 -220 187421864 0 2937 015VEN00241825 951121130000 -446 -131 186721864 0 2938 015VEN00241825 951121140000 -612 273 186721864 0 2939 015VEN00241825 951121150000 -351 661 186621864 0 2940 015VEN00241825 951121160000 -269 756 187421864 0 2941 015VEN00241825 951121170000 -124 938 187521864 0 2942 015VEN00241825 951121180000 174 1065 187521864 0 2943 015VEN00241825 951121190000 698 940 187521864 0 2944 015VEN00241825 951121200000 837 747 186721864 0 2945 015VEN00241825 951121210000 1037 489 187421864 0 2946 015VEN00241825 951121220000 1240 1 187421864 0 2947 015VEN00241825 951121230000 968 -771 188221864 0 2948 015VEN00241825 951122 0 442 -1060 188321864 0 2949 015VEN00241825 951122 10000 23 -1044 188321864 0 2950 015VEN00241825 951122 20000 76 -967 187521864 0 2951 015VEN00241825 951122 30000 -108 -661 186721864 0 2952 015VEN00241825 951122 40000 -181 -430 186721864 0 2953 015VEN00241825 951122 50000 -294 469 185921864 0 2954 015VEN00241825 951122 60000 -379 587 185821864 0 2955 015VEN00241825 951122 70000 -128 741 186621864 0 2956 015VEN00241825 951122 80000 165 749 186621864 0 2957 015VEN00241825 951122 90000 432 587 187421864 0 2958 015VEN00241825 951122100000 594 290 187521864 0 2959 015VEN00241825 951122110000 697 78 187521864 0 2960 015VEN00241825 951122120000 616 -450 187521864 0 2961 015VEN00241825 951122130000 364 -675 187521864 0 2962 015VEN00241825 951122140000 196 -635 187521864 0 2963 015VEN00241825 951122150000 162 -509 186721864 0 2964 015VEN00241825 951122160000 125 -383 187421864 0 2965 015VEN00241825 951122170000 172 -252 187521864 0 2966 015VEN00241825 951122180000 -72 327 187521864 0 2967 015VEN00241825 951122190000 -37 424 187521864 0 2968 015VEN00241825 951122200000 -326 270 187521864 0 2969 015VEN00241825 951122210000 -298 268 187521864 0 2970 015VEN00241825 951122220000 -264 166 187521864 0 2971 015VEN00241825 951122230000 -207 -236 187521864 0 2972 015VEN00241825 951123 0 -112 -408 187521864 0 2973 015VEN00241825 951123 10000 -119 -394 186721864 0 2974 015VEN00241825 951123 20000 52 -498 187421864 0 2975 015VEN00241825 951123 30000 365 -547 188221864 0 2976 015VEN00241825 951123 40000 538 -406 187521864 0 2977 015VEN00241825 951123 50000 479 -417 187521864 0 2978 015VEN00241825 951123 60000 563 -349 187521864 0 2979 015VEN00241825 951123 70000 531 -250 187521864 0 2980 015VEN00241825 951123 80000 218 -441 187521864 0 2981 015VEN00241825 951123 90000 -321 -538 187521864 0 2982 015VEN00241825 951123100000 -407 -661 187521864 0 2983 015VEN00241825 951123110000 -553 -620 187521864 0 2984 015VEN00241825 951123120000 -568 -573 187521864 0 2985 015VEN00241825 951123130000 -503 -563 187521864 0 2986 015VEN00241825 951123140000 -566 -394 187521864 0 2987 015VEN00241825 951123150000 -535 -301 187521864 0 2988 015VEN00241825 951123160000 -562 229 187521864 0 2989 015VEN00241825 951123170000 -250 634 187521864 0 2990 015VEN00241825 951123180000 -78 814 187521864 0 2991 015VEN00241825 951123190000 242 770 187521864 0 2992 015VEN00241825 951123200000 364 573 187521864 0 2993 015VEN00241825 951123210000 472 324 186721864 0 2994 015VEN00241825 951123220000 493 51 186621864 0 2995 015VEN00241825 951123230000 229 -552 187421864 0 2996 015VEN00241825 951124 0 160 -797 187521864 0 2997 015VEN00241825 951124 10000 -2 -984 187521864 0 2998 015VEN00241825 951124 20000 -126 -1100 187521864 0 2999 015VEN00241825 951124 30000 -203 -1001 187521864 0 3000 015VEN00241825 951124 40000 -188 -766 187521864 0 3001 015VEN00241825 951124 50000 -251 -453 187521864 0 3002 015VEN00241825 951124 60000 -287 284 187521864 0 3003 015VEN00241825 951124 70000 30 486 187521864 0 3004 015VEN00241825 951124 80000 -42 490 187421864 0 3005 015VEN00241825 951124 90000 38 401 188221864 0 3006 015VEN00241825 951124100000 229 224 188321864 0 3007 015VEN00241825 951124110000 159 200 188321864 0 3008 015VEN00241825 951124120000 117 230 188321864 0 3009 015VEN00241825 951124130000 355 -164 188321864 0 3010 015VEN00241825 951124140000 333 -376 187521864 0 3011 015VEN00241825 951124150000 60 -539 188221864 0 3012 015VEN00241825 951124160000 -12 -481 188321864 0 3013 015VEN00241825 951124170000 34 -348 188321864 0 3014 015VEN00241825 951124180000 -78 -287 188321864 0 3015 015VEN00241825 951124190000 -342 -11 187521864 0 3016 015VEN00241825 951124200000 -349 159 188221864 0 3017 015VEN00241825 951124210000 -423 149 187521864 0 3018 015VEN00241825 951124220000 -568 128 187521864 0 3019 015VEN00241825 951124230000 -468 44 187521864 0 3020 015VEN00241825 951125 0 -279 25 187521864 0 3021 015VEN00241825 951125 10000 310 -86 187521864 0 3022 015VEN00241825 951125 20000 297 -400 187521864 0 3023 015VEN00241825 951125 30000 330 -478 187421864 0 3024 015VEN00241825 951125 40000 418 -424 188221864 0 3025 015VEN00241825 951125 50000 430 -376 188321864 0 3026 015VEN00241825 951125 60000 448 -265 187521864 0 3027 015VEN00241825 951125 70000 262 -237 188221864 0 3028 015VEN00241825 951125 80000 99 -41 187521864 0 3029 015VEN00241825 951125 90000 5 115 187521864 0 3030 015VEN00241825 951125100000 -253 -105 187521864 0 3031 015VEN00241825 951125110000 -222 -311 187421864 0 3032 015VEN00241825 951125120000 -92 -492 188221864 0 3033 015VEN00241825 951125130000 -247 -483 188321864 0 3034 015VEN00241825 951125140000 -195 -469 188321864 0 3035 015VEN00241825 951125150000 100 -389 187521864 0 3036 015VEN00241825 951125160000 188 -194 187521864 0 3037 015VEN00241825 951125170000 213 -41 187521864 0 3038 015VEN00241825 951125180000 160 271 187421864 0 3039 015VEN00241825 951125190000 52 407 188221864 0 3040 015VEN00241825 951125200000 131 350 189021864 0 3041 015VEN00241825 951125210000 141 318 188321864 0 3042 015VEN00241825 951125220000 117 285 189021864 0 3043 015VEN00241825 951125230000 72 298 188321864 0 3044 015VEN00241825 951126 0 -21 -498 188321864 0 3045 015VEN00241825 951126 10000 -28 -772 188321864 0 3046 015VEN00241825 951126 20000 -123 -911 187521864 0 3047 015VEN00241825 951126 30000 -137 -1019 187421864 0 3048 015VEN00241825 951126 40000 -223 -954 188221864 0 3049 015VEN00241825 951126 50000 -267 -755 187521864 0 3050 015VEN00241825 951126 60000 -134 -482 188221864 0 3051 015VEN00241825 951126 70000 -55 -244 187521864 0 3052 015VEN00241825 951126 80000 222 -36 187521864 0 3053 015VEN00241825 951126 90000 225 307 187421864 0 3054 015VEN00241825 951126100000 267 334 188221864 0 3055 015VEN00241825 951126110000 359 -2 188321864 0 3056 015VEN00241825 951126120000 301 2 188321864 0 3057 015VEN00241825 951126130000 -84 -312 188321864 0 3058 015VEN00241825 951126140000 -75 -507 187521864 0 3059 015VEN00241825 951126150000 -132 -593 188221864 0 3060 015VEN00241825 951126160000 -132 -594 187521864 0 3061 015VEN00241825 951126170000 -207 -587 187421864 0 3062 015VEN00241825 951126180000 -194 -540 188221864 0 3063 015VEN00241825 951126190000 -419 -204 187521864 0 3064 015VEN00241825 951126200000 -409 239 187421864 0 3065 015VEN00241825 951126210000 -237 528 188221864 0 3066 015VEN00241825 951126220000 -69 670 188321864 0 3067 015VEN00241825 951126230000 -72 622 187521864 0 3068 015VEN00241825 951127 0 140 447 188221864 0 3069 015VEN00241825 951127 10000 131 323 187421864 0 3070 015VEN00241825 951127 20000 266 244 189021864 0 3071 015VEN00241825 951127 30000 449 -215 187521864 0 3072 015VEN00241825 951127 40000 311 -429 187421864 0 3073 015VEN00241825 951127 50000 246 -381 188221864 0 3074 015VEN00241825 951127 60000 144 -374 188321864 0 3075 015VEN00241825 951127 70000 71 -314 188321864 0 3076 015VEN00241825 951127 80000 208 -237 188321864 0 3077 015VEN00241825 951127 90000 -272 76 187521864 0 3078 015VEN00241825 951127100000 -355 147 188221864 0 3079 015VEN00241825 951127110000 -163 567 189821864 0 3080 015VEN00241825 951127120000 -31 585 188321864 0 3081 015VEN00241825 951127130000 -43 375 188321864 0 3082 015VEN00241825 951127140000 -12 298 188321864 0 3083 015VEN00241825 951127150000 269 141 188321864 0 3084 015VEN00241825 951127160000 347 -37 188221864 0 3085 015VEN00241825 951127170000 30 -445 189021864 0 3086 015VEN00241825 951127180000 -195 -392 188321864 0 3087 015VEN00241825 951127190000 -432 -207 189021864 0 3088 015VEN00241825 951127200000 -435 358 189121864 0 3089 015VEN00241825 951127210000 -338 475 188321864 0 3090 015VEN00241825 951127220000 -125 543 188321864 0 3091 015VEN00241825 951127230000 -120 477 188321864 0 3092 015VEN00241825 951128 0 -196 422 188321864 0 3093 015VEN00241825 951128 10000 -182 386 187521864 0 3094 015VEN00241825 951128 20000 -92 354 188221864 0 3095 015VEN00241825 951128 30000 417 155 187521864 0 3096 015VEN00241825 951128 40000 540 -346 188221864 0 3097 015VEN00241825 951128 50000 548 -437 188321864 0 3098 015VEN00241825 951128 60000 388 -522 188321864 0 3099 015VEN00241825 951128 70000 219 -516 188321864 0 3100 015VEN00241825 951128 80000 9 -393 188321864 0 3101 015VEN00241825 951128 90000 -104 -102 188321864 0 3102 015VEN00241825 951128100000 1 146 188321864 0 3103 015VEN00241825 951128110000 -226 337 188321864 0 3104 015VEN00241825 951128120000 -93 521 188221864 0 3105 015VEN00241825 951128130000 -35 442 189021864 0 3106 015VEN00241825 951128140000 74 247 189121864 0 3107 015VEN00241825 951128150000 115 166 189121864 0 3108 015VEN00241825 951128160000 257 133 189121864 0 3109 015VEN00241825 951128170000 487 -21 189121864 0 3110 015VEN00241825 951128180000 429 -447 188321864 0 3111 015VEN00241825 951128190000 269 -462 188321864 0 3112 015VEN00241825 951128200000 106 -309 188321864 0 3113 015VEN00241825 951128210000 47 -97 188321864 0 3114 015VEN00241825 951128220000 4 113 188321864 0 3115 015VEN00241825 951128230000 -221 -33 188321864 0 3116 015VEN00241825 951129 0 -241 -25 188321864 0 3117 015VEN00241825 951129 10000 -163 193 188321864 0 3118 015VEN00241825 951129 20000 -64 262 188221864 0 3119 015VEN00241825 951129 30000 274 160 189021864 0 3120 015VEN00241825 951129 40000 357 -219 188321864 0 3121 015VEN00241825 951129 50000 412 -307 188321864 0 3122 015VEN00241825 951129 60000 467 -367 188321864 0 3123 015VEN00241825 951129 70000 356 -555 188321864 0 3124 015VEN00241825 951129 80000 300 -591 187521864 0 3125 015VEN00241825 951129 90000 194 -512 187521864 0 3126 015VEN00241825 951129100000 237 -358 187521864 0 3127 015VEN00241825 951129110000 365 -77 187421864 0 3128 015VEN00241825 951129120000 311 8 188221864 0 3129 015VEN00241825 951129130000 145 4 188321864 0 3130 015VEN00241825 951129140000 7 200 188321864 0 3131 015VEN00241825 951129150000 -319 -466 188321864 0 3132 015VEN00241825 951129160000 -350 -830 188321864 0 3133 015VEN00241825 951129170000 -428 -1046 188321864 0 3134 015VEN00241825 951129180000 -597 -982 188321864 0 3135 015VEN00241825 951129190000 -533 -842 188321864 0 3136 015VEN00241825 951129200000 -543 -553 188321864 0 3137 015VEN00241825 951129210000 -513 -105 188321864 0 3138 015VEN00241825 951129220000 -257 148 188321864 0 3139 015VEN00241825 951129230000 -192 89 188321864 0 3140 015VEN00241825 951130 0 266 -100 188321864 0 3141 015VEN00241825 951130 10000 354 -145 188321864 0 3142 015VEN00241825 951130 20000 399 -255 188321864 0 3143 015VEN00241825 951130 30000 370 -554 188321864 0 3144 015VEN00241825 951130 40000 211 -970 188321864 0 3145 015VEN00241825 951130 50000 -59 -1270 188321864 0 3146 015VEN00241825 951130 60000 -107 -1377 187521864 0 3147 015VEN00241825 951130 70000 -327 -1371 187421864 0 3148 015VEN00241825 951130 80000 -480 -1302 188221864 0 3149 015VEN00241825 951130 90000 -787 -897 188321864 0 3150 015VEN00241825 951130100000 -792 -466 187521864 0 3151 015VEN00241825 951130110000 -782 55 187521864 0 3152 015VEN00241825 951130120000 -459 461 187521864 0 3153 015VEN00241825 951130130000 -84 523 187421864 0 3154 015VEN00241825 951130140000 103 574 188221864 0 3155 015VEN00241825 951130150000 219 458 188321864 0 3156 015VEN00241825 951130160000 204 267 187521864 0 3157 015VEN00241825 951130170000 431 54 188221864 0 3158 015VEN00241825 951130180000 495 -365 188321864 0 3159 015VEN00241825 951130190000 503 -555 188321864 0 3160 015VEN00241825 951130200000 396 -788 187521864 0 3161 015VEN00241825 951130210000 31 -935 187521864 0 3162 015VEN00241825 951130220000 -222 -872 187521864 0 3163 015VEN00241825 951130230000 -321 -728 187521864 0 3164 015VEN00241825 951201 0 -380 -562 187521864 0 3165 015VEN00241825 951201 10000 -516 -329 186721864 0 3166 015VEN00241825 951201 20000 -650 178 186721864 0 3167 015VEN00241825 951201 30000 -260 607 186621864 0 3168 015VEN00241825 951201 40000 -150 433 187421864 0 3169 015VEN00241825 951201 50000 -9 260 186721864 0 3170 015VEN00241825 951201 60000 48 75 187421864 0 3171 015VEN00241825 951201 70000 -5 154 187521864 0 3172 015VEN00241825 951201 80000 364 12 187521864 0 3173 015VEN00241825 951201 90000 505 -147 187421864 0 3174 015VEN00241825 951201100000 514 -411 188221864 0 3175 015VEN00241825 951201110000 402 -559 187521864 0 3176 015VEN00241825 951201120000 305 -488 187521864 0 3177 015VEN00241825 951201130000 205 -253 186721864 0 3178 015VEN00241825 951201140000 76 -264 186721864 0 3179 015VEN00241825 951201150000 -329 77 186621864 0 3180 015VEN00241825 951201160000 -322 126 187421864 0 3181 015VEN00241825 951201170000 -405 -54 187521864 0 3182 015VEN00241825 951201180000 -460 -202 187521864 0 3183 015VEN00241825 951201190000 -434 -207 187521864 0 3184 015VEN00241825 951201200000 -213 -243 186721864 0 3185 015VEN00241825 951201210000 -204 -124 186721864 0 3186 015VEN00241825 951201220000 205 312 186721864 0 3187 015VEN00241825 951201230000 81 574 186621864 0 3188 015VEN00241825 951202 0 350 480 187421864 0 3189 015VEN00241825 951202 10000 502 385 187521864 0 3190 015VEN00241825 951202 20000 751 196 187521864 0 3191 015VEN00241825 951202 30000 805 21 187521864 0 3192 015VEN00241825 951202 40000 791 -71 187421864 0 3193 015VEN00241825 951202 50000 672 -487 188221864 0 3194 015VEN00241825 951202 60000 466 -736 188221864 0 3195 015VEN00241825 951202 70000 113 -866 189021864 0 3196 015VEN00241825 951202 80000 -83 -689 188321864 0 3197 015VEN00241825 951202 90000 -199 -439 187521864 0 3198 015VEN00241825 951202100000 -162 -366 188221864 0 3199 015VEN00241825 951202110000 -374 -281 187521864 0 3200 015VEN00241825 951202120000 -403 337 187421864 0 3201 015VEN00241825 951202130000 -33 527 188221864 0 3202 015VEN00241825 951202140000 186 508 188221864 0 3203 015VEN00241825 951202150000 364 501 189021864 0 3204 015VEN00241825 951202160000 563 416 188321864 0 3205 015VEN00241825 951202170000 596 294 188321864 0 3206 015VEN00241825 951202180000 600 -100 188321864 0 3207 015VEN00241825 951202190000 487 -445 188321864 0 3208 015VEN00241825 951202200000 193 -683 187521864 0 3209 015VEN00241825 951202210000 161 -787 187521864 0 3210 015VEN00241825 951202220000 70 -882 187521864 0 3211 015VEN00241825 951202230000 33 -808 187421864 0 3212 015VEN00241825 951203 0 33 -678 188221864 0 3213 015VEN00241825 951203 10000 -87 -528 187521864 0 3214 015VEN00241825 951203 20000 47 -361 188221864 0 3215 015VEN00241825 951203 30000 30 -255 188321864 0 3216 015VEN00241825 951203 40000 160 -239 188321864 0 3217 015VEN00241825 951203 50000 109 307 188321864 0 3218 015VEN00241825 951203 60000 290 213 188321864 0 3219 015VEN00241825 951203 70000 355 -101 187521864 0 3220 015VEN00241825 951203 80000 345 -307 187521864 0 3221 015VEN00241825 951203 90000 241 -470 187521864 0 3222 015VEN00241825 951203100000 168 -516 187421864 0 3223 015VEN00241825 951203110000 42 -542 188221864 0 3224 015VEN00241825 951203120000 135 -500 187521864 0 3225 015VEN00241825 951203130000 60 -462 187421864 0 3226 015VEN00241825 951203140000 20 -413 188221864 0 3227 015VEN00241825 951203150000 -185 -397 188321864 0 3228 015VEN00241825 951203160000 -333 -264 188321864 0 3229 015VEN00241825 951203170000 -382 -113 188321864 0 3230 015VEN00241825 951203180000 -470 74 188321864 0 3231 015VEN00241825 951203190000 -459 86 188321864 0 3232 015VEN00241825 951203200000 -343 -59 188321864 0 3233 015VEN00241825 951203210000 -332 -134 188321864 0 3234 015VEN00241825 951203220000 -316 -300 188321864 0 3235 015VEN00241825 951203230000 -324 -352 188321864 0 3236 015VEN00241825 951204 0 -132 -378 188321864 0 3237 015VEN00241825 951204 10000 -136 -338 187521864 0 3238 015VEN00241825 951204 20000 318 -232 187421864 0 3239 015VEN00241825 951204 30000 385 -145 188221864 0 3240 015VEN00241825 951204 40000 409 -118 188321864 0 3241 015VEN00241825 951204 50000 331 -175 188321864 0 3242 015VEN00241825 951204 60000 221 -232 188321864 0 3243 015VEN00241825 951204 70000 193 -257 188321864 0 3244 015VEN00241825 951204 80000 -119 -360 187521864 0 3245 015VEN00241825 951204 90000 -251 -522 187421864 0 3246 015VEN00241825 951204100000 -303 -516 188221864 0 3247 015VEN00241825 951204110000 -336 -266 187521864 0 3248 015VEN00241825 951204120000 -352 -125 187521864 0 3249 015VEN00241825 951204130000 -373 36 187521864 0 3250 015VEN00241825 951204140000 -146 394 187521864 0 3251 015VEN00241825 951204150000 172 539 187421864 0 3252 015VEN00241825 951204160000 291 507 188221864 0 3253 015VEN00241825 951204170000 341 341 187521864 0 3254 015VEN00241825 951204180000 144 192 188221864 0 3255 015VEN00241825 951204190000 2 1 188321864 0 3256 015VEN00241825 951204200000 0 93 188321864 0 3257 015VEN00241825 951204210000 0 -310 187521864 0 3258 015VEN00241825 951204220000 -174 -495 187421864 0 3259 015VEN00241825 951204230000 -210 -571 188221864 0 3260 015VEN00241825 951205 0 -242 -504 188321864 0 3261 015VEN00241825 951205 10000 -229 -350 188321864 0 3262 015VEN00241825 951205 20000 -133 -112 188321864 0 3263 015VEN00241825 951205 30000 1 107 188321864 0 3264 015VEN00241825 951205 40000 -203 304 188221864 0 3265 015VEN00241825 951205 50000 -24 566 189021864 0 3266 015VEN00241825 951205 60000 190 498 188321864 0 3267 015VEN00241825 951205 70000 50 322 188321864 0 3268 015VEN00241825 951205 80000 -57 208 188321864 0 3269 015VEN00241825 951205 90000 -197 233 188221864 0 3270 015VEN00241825 951205100000 -15 345 189021864 0 3271 015VEN00241825 951205110000 175 317 188321864 0 3272 015VEN00241825 951205120000 345 -34 188321864 0 3273 015VEN00241825 951205130000 136 -53 187521864 0 3274 015VEN00241825 951205140000 8 113 188221864 0 3275 015VEN00241825 951205150000 -366 -24 188221864 0 3276 015VEN00241825 951205160000 -356 385 189021864 0 3277 015VEN00241825 951205170000 -267 544 189121864 0 3278 015VEN00241825 951205180000 -238 645 188321864 0 3279 015VEN00241825 951205190000 -299 534 188321864 0 3280 015VEN00241825 951205200000 -169 451 188221864 0 3281 015VEN00241825 951205210000 -99 348 189021864 0 3282 015VEN00241825 951205220000 -88 304 188321864 0 3283 015VEN00241825 951205230000 447 -136 188221864 0 3284 015VEN00241825 951206 0 279 -493 189021864 0 3285 015VEN00241825 951206 10000 340 -375 188321864 0 3286 015VEN00241825 951206 20000 419 -203 188321864 0 3287 015VEN00241825 951206 30000 394 -88 188321864 0 3288 015VEN00241825 951206 40000 242 244 188321864 0 3289 015VEN00241825 951206 50000 183 325 187521864 0 3290 015VEN00241825 951206 60000 50 331 188221864 0 3291 015VEN00241825 951206 70000 37 279 188321864 0 3292 015VEN00241825 951206 80000 202 249 187521864 0 3293 015VEN00241825 951206 90000 331 -8 187521864 0 3294 015VEN00241825 951206100000 309 -285 187421864 0 3295 015VEN00241825 951206110000 191 -547 188221864 0 3296 015VEN00241825 951206120000 -181 -662 188321864 0 3297 015VEN00241825 951206130000 -388 -492 188321864 0 3298 015VEN00241825 951206140000 -277 -258 187521864 0 3299 015VEN00241825 951206150000 -270 -102 187421864 0 3300 015VEN00241825 951206160000 23 387 188221864 0 3301 015VEN00241825 951206170000 162 514 189021864 0 3302 015VEN00241825 951206180000 218 595 189121864 0 3303 015VEN00241825 951206190000 200 564 188321864 0 3304 015VEN00241825 951206200000 114 481 189021864 0 3305 015VEN00241825 951206210000 52 401 189121864 0 3306 015VEN00241825 951206220000 404 89 187521864 0 3307 015VEN00241825 951206230000 97 -549 188221864 0 3308 015VEN00241825 951207 0 71 -707 188321864 0 3309 015VEN00241825 951207 10000 164 -722 188321864 0 3310 015VEN00241825 951207 20000 64 -713 187521864 0 3311 015VEN00241825 951207 30000 -141 -597 187421864 0 3312 015VEN00241825 951207 40000 -105 -364 188221864 0 3313 015VEN00241825 951207 50000 -39 -241 188321864 0 3314 015VEN00241825 951207 60000 -136 -168 188321864 0 3315 015VEN00241825 951207 70000 -28 -194 187521864 0 3316 015VEN00241825 951207 80000 22 270 188221864 0 3317 015VEN00241825 951207 90000 60 355 188321864 0 3318 015VEN00241825 951207100000 -95 267 188321864 0 3319 015VEN00241825 951207110000 -254 92 188321864 0 3320 015VEN00241825 951207120000 -131 -395 188221864 0 3321 015VEN00241825 951207130000 -47 -540 189021864 0 3322 015VEN00241825 951207140000 -140 -500 188321864 0 3323 015VEN00241825 951207150000 -219 -326 188221864 0 3324 015VEN00241825 951207160000 -152 32 189021864 0 3325 015VEN00241825 951207170000 -4 98 189121864 0 3326 015VEN00241825 951207180000 93 179 189121864 0 3327 015VEN00241825 951207190000 56 88 189121864 0 3328 015VEN00241825 951207200000 0 0 189121864 0 3329 015VEN00241825 951207210000 0 105 189121864 0 3330 015VEN00241825 951207220000 -20 -265 189121864 0 3331 015VEN00241825 951207230000 -366 51 188321864 0 3332 015VEN00241825 951208 0 -219 -500 188321864 0 3333 015VEN00241825 951208 10000 -124 -702 188221864 0 3334 015VEN00241825 951208 20000 -116 -589 189021864 0 3335 015VEN00241825 951208 30000 -141 -433 188321864 0 3336 015VEN00241825 951208 40000 -130 -341 188221864 0 3337 015VEN00241825 951208 50000 -75 -128 189021864 0 3338 015VEN00241825 951208 60000 -6 184 188321864 0 3339 015VEN00241825 951208 70000 289 404 189021864 0 3340 015VEN00241825 951208 80000 328 451 189121864 0 3341 015VEN00241825 951208 90000 323 307 189121864 0 3342 015VEN00241825 951208100000 385 -250 188321864 0 3343 015VEN00241825 951208110000 158 -530 189021864 0 3344 015VEN00241825 951208120000 44 -544 189121864 0 3345 015VEN00241825 951208130000 -223 -436 189121864 0 3346 015VEN00241825 951208140000 -373 -409 188321864 0 3347 015VEN00241825 951208150000 -427 -435 189021864 0 3348 015VEN00241825 951208160000 -472 -275 188321864 0 3349 015VEN00241825 951208170000 -562 134 187521864 0 3350 015VEN00241825 951208180000 -550 506 187421864 0 3351 015VEN00241825 951208190000 -494 732 188221864 0 3352 015VEN00241825 951208200000 -230 816 187521864 0 3353 015VEN00241825 951208210000 143 754 188221864 0 3354 015VEN00241825 951208220000 242 675 188221864 0 3355 015VEN00241825 951208230000 575 378 189021864 0 3356 015VEN00241825 951209 0 758 -248 189021864 0 3357 015VEN00241825 951209 10000 691 -733 189821864 0 3358 015VEN00241825 951209 20000 709 -981 189121864 0 3359 015VEN00241825 951209 30000 323 -1144 188321864 0 3360 015VEN00241825 951209 40000 26 -996 188321864 0 3361 015VEN00241825 951209 50000 -293 -770 188321864 0 3362 015VEN00241825 951209 60000 -261 -528 188321864 0 3363 015VEN00241825 951209 70000 -63 -448 188221864 0 3364 015VEN00241825 951209 80000 -347 363 189021864 0 3365 015VEN00241825 951209 90000 -343 486 189121864 0 3366 015VEN00241825 951209100000 -221 498 188321864 0 3367 015VEN00241825 951209110000 6 492 188321864 0 3368 015VEN00241825 951209120000 55 426 188321864 0 3369 015VEN00241825 951209130000 355 147 188321864 0 3370 015VEN00241825 951209140000 409 -239 188221864 0 3371 015VEN00241825 951209150000 227 -505 189021864 0 3372 015VEN00241825 951209160000 152 -511 189121864 0 3373 015VEN00241825 951209170000 164 -354 188321864 0 3374 015VEN00241825 951209180000 183 -163 188321864 0 3375 015VEN00241825 951209190000 97 -40 188321864 0 3376 015VEN00241825 951209200000 1 -2 188321864 0 3377 015VEN00241825 951209210000 1 87 188321864 0 3378 015VEN00241825 951209220000 -86 14 188321864 0 3379 015VEN00241825 951209230000 0 146 188321864 0 3380 015VEN00241825 951210 0 -113 -331 188321864 0 3381 015VEN00241825 951210 10000 -38 -421 187521864 0 3382 015VEN00241825 951210 20000 -38 -499 188221864 0 3383 015VEN00241825 951210 30000 39 -632 189021864 0 3384 015VEN00241825 951210 40000 78 -632 189121864 0 3385 015VEN00241825 951210 50000 132 -531 188321864 0 3386 015VEN00241825 951210 60000 -98 -404 189021864 0 3387 015VEN00241825 951210 70000 -101 -254 188321864 0 3388 015VEN00241825 951210 80000 69 -77 188321864 0 3389 015VEN00241825 951210 90000 -3 88 188321864 0 3390 015VEN00241825 951210100000 275 -119 188321864 0 3391 015VEN00241825 951210110000 184 -543 187521864 0 3392 015VEN00241825 951210120000 8 -775 188221864 0 3393 015VEN00241825 951210130000 -94 -839 187521864 0 3394 015VEN00241825 951210140000 -239 -771 188221864 0 3395 015VEN00241825 951210150000 -318 -683 188321864 0 3396 015VEN00241825 951210160000 -361 -661 188321864 0 3397 015VEN00241825 951210170000 -315 -643 188321864 0 3398 015VEN00241825 951210180000 -379 -482 188321864 0 3399 015VEN00241825 951210190000 -436 -202 188321864 0 3400 015VEN00241825 951210200000 -376 -5 188321864 0 3401 015VEN00241825 951210210000 -224 129 188321864 0 3402 015VEN00241825 951210220000 -27 84 188321864 0 3403 015VEN00241825 951210230000 0 161 188321864 0 3404 015VEN00241825 951211 0 -22 -398 188321864 0 3405 015VEN00241825 951211 10000 86 -621 187521864 0 3406 015VEN00241825 951211 20000 280 -869 188221864 0 3407 015VEN00241825 951211 30000 436 -1206 188321864 0 3408 015VEN00241825 951211 40000 291 -1445 188321864 0 3409 015VEN00241825 951211 50000 -61 -1399 187521864 0 3410 015VEN00241825 951211 60000 -231 -1197 187421864 0 3411 015VEN00241825 951211 70000 -378 -922 188221864 0 3412 015VEN00241825 951211 80000 -470 -598 188321864 0 3413 015VEN00241825 951211 90000 -452 -267 187521864 0 3414 015VEN00241825 951211100000 -332 140 187421864 0 3415 015VEN00241825 951211110000 -197 222 188221864 0 3416 015VEN00241825 951211120000 -20 140 187521864 0 3417 015VEN00241825 951211130000 2 187 187521864 0 3418 015VEN00241825 951211140000 -176 -317 187521864 0 3419 015VEN00241825 951211150000 -145 -371 187521864 0 3420 015VEN00241825 951211160000 88 -439 187521864 0 3421 015VEN00241825 951211170000 71 -537 187521864 0 3422 015VEN00241825 951211180000 128 -531 187521864 0 3423 015VEN00241825 951211190000 -15 -402 187521864 0 3424 015VEN00241825 951211200000 -174 -313 187521864 0 3425 015VEN00241825 951211210000 -239 -337 187521864 0 3426 015VEN00241825 951211220000 -330 -108 187521864 0 3427 015VEN00241825 951211230000 -301 53 186721864 0 3428 015VEN00241825 951212 0 -358 21 186721864 0 3429 015VEN00241825 951212 10000 -346 -23 186621864 0 3430 015VEN00241825 951212 20000 -345 -224 187421864 0 3431 015VEN00241825 951212 30000 -83 -441 187521864 0 3432 015VEN00241825 951212 40000 -140 -389 186721864 0 3433 015VEN00241825 951212 50000 172 -455 187421864 0 3434 015VEN00241825 951212 60000 291 -458 187521864 0 3435 015VEN00241825 951212 70000 271 -396 187521864 0 3436 015VEN00241825 951212 80000 235 -341 187521864 0 3437 015VEN00241825 951212 90000 255 -256 187521864 0 3438 015VEN00241825 951212100000 257 -171 187521864 0 3439 015VEN00241825 951212110000 171 -207 187521864 0 3440 015VEN00241825 951212120000 -7 -291 187521864 0 3441 015VEN00241825 951212130000 -262 -330 187521864 0 3442 015VEN00241825 951212140000 -392 -293 187521864 0 3443 015VEN00241825 951212150000 -399 -288 186721864 0 3444 015VEN00241825 951212160000 -406 -136 187421864 0 3445 015VEN00241825 951212170000 -283 -44 187521864 0 3446 015VEN00241825 951212180000 -105 -14 187521864 0 3447 015VEN00241825 951212190000 1 199 187521864 0 3448 015VEN00241825 951212200000 -222 373 186721864 0 3449 015VEN00241825 951212210000 -93 402 186621864 0 3450 015VEN00241825 951212220000 -164 335 187421864 0 3451 015VEN00241825 951212230000 -86 364 186721864 0 3452 015VEN00241825 951213 0 135 291 187521864 0 3453 015VEN00241825 951213 10000 244 181 185921864 0 3454 015VEN00241825 951213 20000 529 87 187421864 0 3455 015VEN00241825 951213 30000 746 -254 187521864 0 3456 015VEN00241825 951213 40000 663 -385 187521864 0 3457 015VEN00241825 951213 50000 573 -469 187521864 0 3458 015VEN00241825 951213 60000 480 -533 187421864 0 3459 015VEN00241825 951213 70000 288 -439 188221864 0 3460 015VEN00241825 951213 80000 82 -186 187521864 0 3461 015VEN00241825 951213 90000 -2 123 187521864 0 3462 015VEN00241825 951213100000 235 34 187521864 0 3463 015VEN00241825 951213110000 267 8 187521864 0 3464 015VEN00241825 951213120000 290 130 187421864 0 3465 015VEN00241825 951213130000 338 151 188221864 0 3466 015VEN00241825 951213140000 412 209 188321864 0 3467 015VEN00241825 951213150000 547 100 188321864 0 3468 015VEN00241825 951213160000 520 -286 188321864 0 3469 015VEN00241825 951213170000 392 -481 188321864 0 3470 015VEN00241825 951213180000 255 -623 188321864 0 3471 015VEN00241825 951213190000 115 -667 188321864 0 3472 015VEN00241825 951213200000 -134 -531 188321864 0 3473 015VEN00241825 951213210000 -276 -307 188321864 0 3474 015VEN00241825 951213220000 -289 -276 187521864 0 3475 015VEN00241825 951213230000 -171 -333 188221864 0 3476 015VEN00241825 951214 0 -29 -280 188321864 0 3477 015VEN00241825 951214 10000 -47 -275 188321864 0 3478 015VEN00241825 951214 20000 -142 -328 188321864 0 3479 015VEN00241825 951214 30000 40 -445 188321864 0 3480 015VEN00241825 951214 40000 -13 -592 188321864 0 3481 015VEN00241825 951214 50000 -69 -644 188321864 0 3482 015VEN00241825 951214 60000 64 -633 188321864 0 3483 015VEN00241825 951214 70000 182 -556 188321864 0 3484 015VEN00241825 951214 80000 153 -455 187521864 0 3485 015VEN00241825 951214 90000 -10 -426 187521864 0 3486 015VEN00241825 951214100000 -38 -396 187521864 0 3487 015VEN00241825 951214110000 -194 -461 186721864 0 3488 015VEN00241825 951214120000 -226 -524 186721864 0 3489 015VEN00241825 951214130000 -237 -376 186621864 0 3490 015VEN00241825 951214140000 -263 -52 187421864 0 3491 015VEN00241825 951214150000 -272 54 187521864 0 3492 015VEN00241825 951214160000 302 -417 187521864 0 3493 015VEN00241825 951214170000 342 -579 186721864 0 3494 015VEN00241825 951214180000 134 -647 186721864 0 3495 015VEN00241825 951214190000 -127 -686 186721864 0 3496 015VEN00241825 951214200000 -152 -789 186721864 0 3497 015VEN00241825 951214210000 -156 -831 186621864 0 3498 015VEN00241825 951214220000 -26 -755 187421864 0 3499 015VEN00241825 951214230000 -33 -701 187521864 0 3500 015VEN00241825 951215 0 -142 -672 187521864 0 3501 015VEN00241825 951215 10000 -257 -704 186721864 0 3502 015VEN00241825 951215 20000 -383 -793 186721864 0 3503 015VEN00241825 951215 30000 -411 -869 185921864 0 3504 015VEN00241825 951215 40000 -334 -931 186621864 0 3505 015VEN00241825 951215 50000 -267 -940 186721864 0 3506 015VEN00241825 951215 60000 -249 -893 185921864 0 3507 015VEN00241825 951215 70000 -356 -726 185921864 0 3508 015VEN00241825 951215 80000 -245 -672 185921864 0 3509 015VEN00241825 951215 90000 -252 -644 185121864 0 3510 015VEN00241825 951215100000 -394 -361 185021864 0 3511 015VEN00241825 951215110000 -181 -314 185821864 0 3512 015VEN00241825 951215120000 -16 -395 185921864 0 3513 015VEN00241825 951215130000 26 -512 185921864 0 3514 015VEN00241825 951215140000 61 -666 185121864 0 3515 015VEN00241825 951215150000 -35 -864 185921864 0 3516 015VEN00241825 951215160000 -151 -1078 184321864 0 3517 015VEN00241825 951215170000 -226 -1191 185821864 0 3518 015VEN00241825 951215180000 -318 -1091 185921864 0 3519 015VEN00241825 951215190000 -402 -949 185121864 0 3520 015VEN00241825 951215200000 -376 -916 183521864 0 3521 015VEN00241825 951215210000 -453 -870 184221864 0 3522 015VEN00241825 951215220000 -666 -464 183521864 0 3523 015VEN00241825 951215230000 -477 -152 184221864 0 3524 015VEN00241825 951216 0 -172 24 184321864 0 3525 015VEN00241825 951216 10000 -2 0 184221864 0 3526 015VEN00241825 951216 20000 0 0 185021864 0 3527 015VEN00241825 951216 30000 0 -2 185121864 0 3528 015VEN00241825 951216 40000 3 144 185121864 0 3529 015VEN00241825 951216 50000 -193 -228 185121864 0 3530 015VEN00241825 951216 60000 -219 -330 185021864 0 3531 015VEN00241825 951216 70000 -175 -456 185821864 0 3532 015VEN00241825 951216 80000 -249 -481 186621864 0 3533 015VEN00241825 951216 90000 -327 -466 186721864 0 3534 015VEN00241825 951216100000 -518 -266 185921864 0 3535 015VEN00241825 951216110000 -567 -67 184321864 0 3536 015VEN00241825 951216120000 -484 245 185021864 0 3537 015VEN00241825 951216130000 -313 475 185821864 0 3538 015VEN00241825 951216140000 -195 468 185121864 0 3539 015VEN00241825 951216150000 52 449 184321864 0 3540 015VEN00241825 951216160000 63 412 184221864 0 3541 015VEN00241825 951216170000 88 146 185821864 0 3542 015VEN00241825 951216180000 5 178 184321864 0 3543 015VEN00241825 951216190000 -219 248 184321864 0 3544 015VEN00241825 951216200000 -178 168 184221864 0 3545 015VEN00241825 951216210000 -74 53 185021864 0 3546 015VEN00241825 951216220000 1 84 186621864 0 3547 015VEN00241825 951216230000 -191 250 185121864 0 3548 015VEN00241825 951217 0 15 512 185821864 0 3549 015VEN00241825 951217 10000 130 540 185121864 0 3550 015VEN00241825 951217 20000 179 513 185821864 0 3551 015VEN00241825 951217 30000 230 507 185821864 0 3552 015VEN00241825 951217 40000 307 451 186621864 0 3553 015VEN00241825 951217 50000 367 220 186721864 0 3554 015VEN00241825 951217 60000 268 180 185921864 0 3555 015VEN00241825 951217 70000 195 149 185921864 0 3556 015VEN00241825 951217 80000 77 48 185121864 0 3557 015VEN00241825 951217 90000 -2 123 185021864 0 3558 015VEN00241825 951217100000 238 294 185821864 0 3559 015VEN00241825 951217110000 247 479 186621864 0 3560 015VEN00241825 951217120000 251 553 186621864 0 3561 015VEN00241825 951217130000 424 506 187421864 0 3562 015VEN00241825 951217140000 510 462 187421864 0 3563 015VEN00241825 951217150000 686 197 188221864 0 3564 015VEN00241825 951217160000 626 36 188321864 0 3565 015VEN00241825 951217170000 389 -47 188321864 0 3566 015VEN00241825 951217180000 260 -136 188321864 0 3567 015VEN00241825 951217190000 338 -151 188321864 0 3568 015VEN00241825 951217200000 300 -351 188321864 0 3569 015VEN00241825 951217210000 236 -444 188321864 0 3570 015VEN00241825 951217220000 217 -443 188321864 0 3571 015VEN00241825 951217230000 107 -322 188321864 0 3572 015VEN00241825 951218 0 -132 -161 187521864 0 3573 015VEN00241825 951218 10000 122 181 187521864 0 3574 015VEN00241825 951218 20000 173 324 187421864 0 3575 015VEN00241825 951218 30000 408 372 188221864 0 3576 015VEN00241825 951218 40000 480 309 188321864 0 3577 015VEN00241825 951218 50000 491 33 188321864 0 3578 015VEN00241825 951218 60000 424 31 188321864 0 3579 015VEN00241825 951218 70000 485 -257 188321864 0 3580 015VEN00241825 951218 80000 583 -585 187521864 0 3581 015VEN00241825 951218 90000 519 -748 187521864 0 3582 015VEN00241825 951218100000 320 -769 187521864 0 3583 015VEN00241825 951218110000 190 -824 187521864 0 3584 015VEN00241825 951218120000 102 -790 187521864 0 3585 015VEN00241825 951218130000 36 -587 187521864 0 3586 015VEN00241825 951218140000 -211 -486 187521864 0 3587 015VEN00241825 951218150000 -317 -443 187521864 0 3588 015VEN00241825 951218160000 -354 -241 187521864 0 3589 015VEN00241825 951218170000 -280 -159 187521864 0 3590 015VEN00241825 951218180000 -271 -144 187521864 0 3591 015VEN00241825 951218190000 -121 -429 187521864 0 3592 015VEN00241825 951218200000 125 -577 187421864 0 3593 015VEN00241825 951218210000 296 -673 188221864 0 3594 015VEN00241825 951218220000 354 -792 187521864 0 3595 015VEN00241825 951218230000 533 -785 187521864 0 3596 015VEN00241825 951219 0 274 -934 187521864 0 3597 015VEN00241825 951219 10000 132 -1058 187521864 0 3598 015VEN00241825 951219 20000 412 -1069 186721864 0 3599 015VEN00241825 951219 30000 205 -1104 185121864 0 3600 015VEN00241825 951219 40000 -239 -1056 185821864 0 3601 015VEN00241825 951219 50000 -404 -906 185921864 0 3602 015VEN00241825 951219 60000 -576 -709 185921864 0 3603 015VEN00241825 951219 70000 -591 -551 185921864 0 3604 015VEN00241825 951219 80000 -566 -537 185921864 0 3605 015VEN00241825 951219 90000 -507 -544 185921864 0 3606 015VEN00241825 951219100000 -390 -406 185921864 0 3607 015VEN00241825 951219110000 -128 -342 185921864 0 3608 015VEN00241825 951219120000 -58 -136 185921864 0 3609 015VEN00241825 951219130000 -3 116 185921864 0 3610 015VEN00241825 951219140000 128 -271 185921864 0 3611 015VEN00241825 951219150000 97 -332 185921864 0 3612 015VEN00241825 951219160000 9 -333 185121864 0 3613 015VEN00241825 951219170000 -244 -341 185121864 0 3614 015VEN00241825 951219180000 -340 -513 185121864 0 3615 015VEN00241825 951219190000 -474 -675 185121864 0 3616 015VEN00241825 951219200000 -504 -933 185121864 0 3617 015VEN00241825 951219210000 -616 -1133 185021864 0 3618 015VEN00241825 951219220000 -712 -957 185821864 0 3619 015VEN00241825 951219230000 -762 -510 185821864 0 3620 015VEN00241825 951220 0 -584 -465 186621864 0 3621 015VEN00241825 951220 10000 -402 -315 185921864 0 3622 015VEN00241825 951220 20000 -413 -28 185921864 0 3623 015VEN00241825 951220 30000 -334 358 185921864 0 3624 015VEN00241825 951220 40000 93 543 185921864 0 3625 015VEN00241825 951220 50000 76 593 185921864 0 3626 015VEN00241825 951220 60000 37 454 185921864 0 3627 015VEN00241825 951220 70000 62 359 185921864 0 3628 015VEN00241825 951220 80000 470 57 185921864 0 3629 015VEN00241825 951220 90000 371 -392 185821864 0 3630 015VEN00241825 951220100000 174 -501 186621864 0 3631 015VEN00241825 951220110000 -229 -588 186721864 0 3632 015VEN00241825 951220120000 -619 -447 186721864 0 3633 015VEN00241825 951220130000 -655 -256 186721864 0 3634 015VEN00241825 951220140000 -606 -69 185921864 0 3635 015VEN00241825 951220150000 -655 355 186621864 0 3636 015VEN00241825 951220160000 -714 693 186721864 0 3637 015VEN00241825 951220170000 -632 1012 186721864 0 3638 015VEN00241825 951220180000 -691 1151 186721864 0 3639 015VEN00241825 951220190000 -393 1274 185921864 0 3640 015VEN00241825 951220200000 -145 1132 185921864 0 3641 015VEN00241825 951220210000 17 879 185921864 0 3642 015VEN00241825 951220220000 335 664 185921864 0 3643 015VEN00241825 951220230000 631 296 185821864 0 3644 015VEN00241825 951221 0 830 133 186621864 0 3645 015VEN00241825 951221 10000 1015 -221 187421864 0 3646 015VEN00241825 951221 20000 948 -381 186721864 0 3647 015VEN00241825 951221 30000 446 -663 186721864 0 3648 015VEN00241825 951221 40000 324 -291 186721864 0 3649 015VEN00241825 951221 50000 -84 -310 186721864 0 3650 015VEN00241825 951221 60000 -419 -11 185921864 0 3651 015VEN00241825 951221 70000 -476 226 186621864 0 3652 015VEN00241825 951221 80000 -483 246 185921864 0 3653 015VEN00241825 951221 90000 -479 328 185821864 0 3654 015VEN00241825 951221100000 -397 543 186621864 0 3655 015VEN00241825 951221110000 -399 512 185921864 0 3656 015VEN00241825 951221120000 -247 585 186621864 0 3657 015VEN00241825 951221130000 165 744 186721864 0 3658 015VEN00241825 951221140000 589 673 186621864 0 3659 015VEN00241825 951221150000 702 561 187421864 0 3660 015VEN00241825 951221160000 608 553 187521864 0 3661 015VEN00241825 951221170000 520 458 186721864 0 3662 015VEN00241825 951221180000 263 494 186721864 0 3663 015VEN00241825 951221190000 148 404 186721864 0 3664 015VEN00241825 951221200000 -31 282 186721864 0 3665 015VEN00241825 951221210000 -158 197 186621864 0 3666 015VEN00241825 951221220000 -188 275 187421864 0 3667 015VEN00241825 951221230000 5 281 187521864 0 3668 015VEN00241825 951222 0 48 239 186721864 0 3669 015VEN00241825 951222 10000 302 92 186621864 0 3670 015VEN00241825 951222 20000 455 -204 187421864 0 3671 015VEN00241825 951222 30000 510 -254 187521864 0 3672 015VEN00241825 951222 40000 478 -108 186721864 0 3673 015VEN00241825 951222 50000 609 104 186621864 0 3674 015VEN00241825 951222 60000 714 26 188221864 0 3675 015VEN00241825 951222 70000 548 -39 188321864 0 3676 015VEN00241825 951222 80000 337 -96 187521864 0 3677 015VEN00241825 951222 90000 203 -289 187521864 0 3678 015VEN00241825 951222100000 220 -614 187521864 0 3679 015VEN00241825 951222110000 -73 -980 187521864 0 3680 015VEN00241825 951222120000 -147 -1019 187421864 0 3681 015VEN00241825 951222130000 -313 -913 188221864 0 3682 015VEN00241825 951222140000 -417 -785 187521864 0 3683 015VEN00241825 951222150000 -461 -535 187521864 0 3684 015VEN00241825 951222160000 -476 -296 187421864 0 3685 015VEN00241825 951222170000 -386 -152 188221864 0 3686 015VEN00241825 951222180000 -382 46 188321864 0 3687 015VEN00241825 951222190000 -387 300 187521864 0 3688 015VEN00241825 951222200000 -275 293 188221864 0 3689 015VEN00241825 951222210000 -183 222 188321864 0 3690 015VEN00241825 951222220000 -309 -269 188321864 0 3691 015VEN00241825 951222230000 330 -557 188321864 0 3692 015VEN00241825 951223 0 462 -760 188321864 0 3693 015VEN00241825 951223 10000 543 -1003 187521864 0 3694 015VEN00241825 951223 20000 306 -1305 187521864 0 3695 015VEN00241825 951223 30000 9 -1346 187521864 0 3696 015VEN00241825 951223 40000 -383 -1156 187521864 0 3697 015VEN00241825 951223 50000 -604 -827 187521864 0 3698 015VEN00241825 951223 60000 -553 -424 187421864 0 3699 015VEN00241825 951223 70000 -386 -163 188221864 0 3700 015VEN00241825 951223 80000 -259 8 187521864 0 3701 015VEN00241825 951223 90000 -85 -36 187521864 0 3702 015VEN00241825 951223100000 -1 159 187521864 0 3703 015VEN00241825 951223110000 14 -371 187521864 0 3704 015VEN00241825 951223120000 50 -676 187521864 0 3705 015VEN00241825 951223130000 -60 -957 187521864 0 3706 015VEN00241825 951223140000 86 -936 187521864 0 3707 015VEN00241825 951223150000 125 -787 187521864 0 3708 015VEN00241825 951223160000 247 -644 187521864 0 3709 015VEN00241825 951223170000 173 -639 186721864 0 3710 015VEN00241825 951223180000 -193 -699 187421864 0 3711 015VEN00241825 951223190000 -574 -544 187521864 0 3712 015VEN00241825 951223200000 -814 -165 187521864 0 3713 015VEN00241825 951223210000 -794 24 187421864 0 3714 015VEN00241825 951223220000 -703 133 188221864 0 3715 015VEN00241825 951223230000 -675 38 188321864 0 3716 015VEN00241825 951224 0 -628 -453 187521864 0 3717 015VEN00241825 951224 10000 -385 -851 187421864 0 3718 015VEN00241825 951224 20000 -505 -716 188221864 0 3719 015VEN00241825 951224 30000 -304 -554 187521864 0 3720 015VEN00241825 951224 40000 67 -334 187521864 0 3721 015VEN00241825 951224 50000 101 2 187521864 0 3722 015VEN00241825 951224 60000 0 100 187521864 0 3723 015VEN00241825 951224 70000 65 77 187521864 0 3724 015VEN00241825 951224 80000 3 98 187521864 0 3725 015VEN00241825 951224 90000 -116 251 187521864 0 3726 015VEN00241825 951224100000 -163 275 187521864 0 3727 015VEN00241825 951224110000 -153 237 187521864 0 3728 015VEN00241825 951224120000 -172 167 187521864 0 3729 015VEN00241825 951224130000 -384 104 187521864 0 3730 015VEN00241825 951224140000 -391 -490 187521864 0 3731 015VEN00241825 951224150000 -396 -466 187521864 0 3732 015VEN00241825 951224160000 -373 -284 187521864 0 3733 015VEN00241825 951224170000 -375 -12 187521864 0 3734 015VEN00241825 951224180000 -216 460 187521864 0 3735 015VEN00241825 951224190000 -261 646 187521864 0 3736 015VEN00241825 951224200000 -62 800 187521864 0 3737 015VEN00241825 951224210000 -80 880 187521864 0 3738 015VEN00241825 951224220000 -129 864 186721864 0 3739 015VEN00241825 951224230000 -10 772 186721864 0 3740 015VEN00241825 951225 0 185 544 186621864 0 3741 015VEN00241825 951225 10000 218 356 187421864 0 3742 015VEN00241825 951225 20000 445 -38 187421864 0 3743 015VEN00241825 951225 30000 395 -550 188221864 0 3744 015VEN00241825 951225 40000 486 -812 189021864 0 3745 015VEN00241825 951225 50000 222 -903 188321864 0 3746 015VEN00241825 951225 60000 52 -541 188321864 0 3747 015VEN00241825 951225 70000 331 -109 187521864 0 3748 015VEN00241825 951225 80000 177 320 187421864 0 3749 015VEN00241825 951225 90000 233 372 188321864 0 3750 015VEN00241825 951225100000 -194 475 186721864 0 3751 015VEN00241825 951225110000 -76 473 186721864 0 3752 015VEN00241825 951225120000 -2 415 185921864 0 3753 015VEN00241825 951225130000 37 321 186621864 0 3754 015VEN00241825 951225140000 52 237 187421864 0 3755 015VEN00241825 951225150000 -96 244 187521864 0 3756 015VEN00241825 951225160000 -66 -313 186721864 0 3757 015VEN00241825 951225170000 354 158 187421864 0 3758 015VEN00241825 951225180000 468 143 188221864 0 3759 015VEN00241825 951225190000 417 282 187521864 0 3760 015VEN00241825 951225200000 313 409 187521864 0 3761 015VEN00241825 951225210000 218 526 187421864 0 3762 015VEN00241825 951225220000 157 481 188321864 0 3763 015VEN00241825 951225230000 134 392 186721864 0 3764 015VEN00241825 951226 0 203 315 187421864 0 3765 015VEN00241825 951226 10000 339 70 186721864 0 3766 015VEN00241825 951226 20000 340 -429 187421864 0 3767 015VEN00241825 951226 30000 122 -791 187521864 0 3768 015VEN00241825 951226 40000 -47 -807 187521864 0 3769 015VEN00241825 951226 50000 -28 -653 187521864 0 3770 015VEN00241825 951226 60000 -39 -481 187521864 0 3771 015VEN00241825 951226 70000 -152 -327 187521864 0 3772 015VEN00241825 951226 80000 -63 -379 187421864 0 3773 015VEN00241825 951226 90000 110 343 188221864 0 3774 015VEN00241825 951226100000 217 270 187521864 0 3775 015VEN00241825 951226110000 250 260 187421864 0 3776 015VEN00241825 951226120000 138 231 188221864 0 3777 015VEN00241825 951226130000 24 264 187521864 0 3778 015VEN00241825 951226140000 5 413 188221864 0 3779 015VEN00241825 951226150000 574 223 188321864 0 3780 015VEN00241825 951226160000 666 -440 188321864 0 3781 015VEN00241825 951226170000 519 -634 188321864 0 3782 015VEN00241825 951226180000 372 -628 187521864 0 3783 015VEN00241825 951226190000 135 -651 187521864 0 3784 015VEN00241825 951226200000 -118 -536 187521864 0 3785 015VEN00241825 951226210000 -293 -192 186721864 0 3786 015VEN00241825 951226220000 -8 -247 187421864 0 3787 015VEN00241825 951226230000 179 142 187521864 0 3788 015VEN00241825 951227 0 -153 -167 187521864 0 3789 015VEN00241825 951227 10000 -21 223 186721864 0 3790 015VEN00241825 951227 20000 40 106 186721864 0 3791 015VEN00241825 951227 30000 -2 243 186621864 0 3792 015VEN00241825 951227 40000 193 -548 187421864 0 3793 015VEN00241825 951227 50000 283 -554 187421864 0 3794 015VEN00241825 951227 60000 198 -534 188221864 0 3795 015VEN00241825 951227 70000 -31 -658 188221864 0 3796 015VEN00241825 951227 80000 -183 -676 189021864 0 3797 015VEN00241825 951227 90000 -220 -653 188321864 0 3798 015VEN00241825 951227100000 -319 -508 188321864 0 3799 015VEN00241825 951227110000 -432 -170 188321864 0 3800 015VEN00241825 951227120000 -486 -57 187521864 0 3801 015VEN00241825 951227130000 -574 94 187521864 0 3802 015VEN00241825 951227140000 -545 0 187521864 0 3803 015VEN00241825 951227150000 -481 -101 187521864 0 3804 015VEN00241825 951227160000 -449 -128 187421864 0 3805 015VEN00241825 951227170000 -335 -104 188221864 0 3806 015VEN00241825 951227180000 -186 -114 187521864 0 3807 015VEN00241825 951227190000 -132 -119 188221864 0 3808 015VEN00241825 951227200000 -61 -67 188321864 0 3809 015VEN00241825 951227210000 -1 -1 188221864 0 3810 015VEN00241825 951227220000 0 0 189021864 0 3811 015VEN00241825 951227230000 0 -1 188321864 0 3812 015VEN00241825 951228 0 1 83 188321864 0 3813 015VEN00241825 951228 10000 -69 313 188321864 0 3814 015VEN00241825 951228 20000 -462 -80 187521864 0 3815 015VEN00241825 951228 30000 -434 -362 187521864 0 3816 015VEN00241825 951228 40000 -422 -489 187521864 0 3817 015VEN00241825 951228 50000 -360 -569 187521864 0 3818 015VEN00241825 951228 60000 -328 -591 187521864 0 3819 015VEN00241825 951228 70000 -330 -488 187521864 0 3820 015VEN00241825 951228 80000 -192 -186 187521864 0 3821 015VEN00241825 951228 90000 -3 -5 187521864 0 3822 015VEN00241825 951228100000 0 160 187421864 0 3823 015VEN00241825 951228110000 49 365 188221864 0 3824 015VEN00241825 951228120000 133 417 189021864 0 3825 015VEN00241825 951228130000 208 342 188321864 0 3826 015VEN00241825 951228140000 86 351 189021864 0 3827 015VEN00241825 951228150000 -33 293 189121864 0 3828 015VEN00241825 951228160000 59 276 189121864 0 3829 015VEN00241825 951228170000 359 84 188321864 0 3830 015VEN00241825 951228180000 380 -134 187521864 0 3831 015VEN00241825 951228190000 -85 -462 188221864 0 3832 015VEN00241825 951228200000 -249 -467 187521864 0 3833 015VEN00241825 951228210000 -381 -329 188221864 0 3834 015VEN00241825 951228220000 -374 -304 187521864 0 3835 015VEN00241825 951228230000 -422 188 187521864 0 3836 015VEN00241825 951229 0 -226 390 187521864 0 3837 015VEN00241825 951229 10000 39 449 187521864 0 3838 015VEN00241825 951229 20000 192 395 187421864 0 3839 015VEN00241825 951229 30000 45 355 188221864 0 3840 015VEN00241825 951229 40000 -6 -277 189021864 0 3841 015VEN00241825 951229 50000 -205 150 189121864 0 3842 015VEN00241825 951229 60000 312 199 187521864 0 3843 015VEN00241825 951229 70000 312 -450 188221864 0 3844 015VEN00241825 951229 80000 118 -531 188221864 0 3845 015VEN00241825 951229 90000 12 -440 189021864 0 3846 015VEN00241825 951229100000 -22 -400 188321864 0 3847 015VEN00241825 951229110000 -130 -314 189021864 0 3848 015VEN00241825 951229120000 -285 130 188321864 0 3849 015VEN00241825 951229130000 -327 246 187521864 0 3850 015VEN00241825 951229140000 -341 350 187521864 0 3851 015VEN00241825 951229150000 -333 399 187421864 0 3852 015VEN00241825 951229160000 -36 376 188221864 0 3853 015VEN00241825 951229170000 62 117 188321864 0 3854 015VEN00241825 951229180000 1 1 188321864 0 3855 015VEN00241825 951229190000 0 0 188321864 0 3856 015VEN00241825 951229200000 0 -2 188321864 0 3857 015VEN00241825 951229210000 -3 130 187521864 0 3858 015VEN00241825 951229220000 182 -204 188221864 0 3859 015VEN00241825 951229230000 344 -100 188321864 0 3860 015VEN00241825 951230 0 349 19 188321864 0 3861 015VEN00241825 951230 10000 138 -48 187521864 0 3862 015VEN00241825 951230 20000 5 110 187421864 0 3863 015VEN00241825 951230 30000 -171 184 188221864 0 3864 015VEN00241825 951230 40000 -184 158 188221864 0 3865 015VEN00241825 951230 50000 53 270 189021864 0 3866 015VEN00241825 951230 60000 -187 -293 188321864 0 3867 015VEN00241825 951230 70000 -194 -404 188321864 0 3868 015VEN00241825 951230 80000 -208 -473 188221864 0 3869 015VEN00241825 951230 90000 -232 -390 189021864 0 3870 015VEN00241825 951230100000 -281 -229 189121864 0 3871 015VEN00241825 951230110000 -320 -39 189121864 0 3872 015VEN00241825 951230120000 -216 285 189121864 0 3873 015VEN00241825 951230130000 77 403 188321864 0 3874 015VEN00241825 951230140000 164 325 189021864 0 3875 015VEN00241825 951230150000 154 29 189121864 0 3876 015VEN00241825 951230160000 5 111 189121864 0 3877 015VEN00241825 951230170000 -198 211 189121864 0 3878 015VEN00241825 951230180000 -354 116 188321864 0 3879 015VEN00241825 951230190000 -293 -40 189021864 0 3880 015VEN00241825 951230200000 -214 -236 189121864 0 3881 015VEN00241825 951230210000 57 -456 189121864 0 3882 015VEN00241825 951230220000 28 -504 189021864 0 3883 015VEN00241825 951230230000 -76 -435 189821864 0 3884 015VEN00241825 951231 0 -32 -299 189121864 0 3885 015VEN00241825 951231 10000 -114 -18 189121864 0 3886 015VEN00241825 951231 20000 -6 183 189121864 0 3887 015VEN00241825 951231 30000 266 -250 189121864 0 3888 015VEN00241825 951231 40000 279 -167 189121864 0 3889 015VEN00241825 951231 50000 -107 -268 189121864 0 3890 015VEN00241825 951231 60000 -23 -382 189121864 0 3891 015VEN00241825 951231 70000 108 -464 189121864 0 3892 015VEN00241825 951231 80000 -196 -477 189021864 0 3893 015VEN00241825 951231 90000 -305 -402 189821864 0 3894 015VEN00241825 951231100000 -256 -359 189121864 0 3895 015VEN00241825 951231110000 -278 -232 189121864 0 3896 015VEN00241825 951231120000 -137 -220 189121864 0 3897 015VEN00241825 951231130000 124 -162 189121864 0 3898 015VEN00241825 951231140000 150 167 189021864 0 3899 015VEN00241825 951231150000 123 160 189821864 0 3900 015VEN00241825 951231160000 123 189 189121864 0 3901 015VEN00241825 951231170000 241 230 189021864 0 3902 015VEN00241825 951231180000 412 -139 189821864 0 3903 015VEN00241825 951231190000 223 -447 189121864 0 3904 015VEN00241825 951231200000 -11 -617 188221864 0 3905 015VEN00241825 951231210000 -267 -728 189821864 0 3906 015VEN00241825 951231220000 -187 -785 189921864 0 3907 015VEN00241825 951231230000 -176 -696 189121864 0 3908 015VEN00241825 960101 0 -247 -533 189121864 0 3909 015VEN00241825 960101 10000 -201 -368 189121864 0 3910 015VEN00241825 960101 20000 -19 -158 189121864 0 3911 015VEN00241825 960101 30000 0 -5 189121864 0 3912 015VEN00241825 960101 40000 -3 190 189121864 0 3913 015VEN00241825 960101 50000 234 178 189021864 0 3914 015VEN00241825 960101 60000 193 -141 189821864 0 3915 015VEN00241825 960101 70000 60 -310 189921864 0 3916 015VEN00241825 960101 80000 165 -416 189921864 0 3917 015VEN00241825 960101 90000 36 -540 189121864 0 3918 015VEN00241825 960101100000 -125 -529 188321864 0 3919 015VEN00241825 960101110000 -149 -482 189021864 0 3920 015VEN00241825 960101120000 -267 -411 189121864 0 3921 015VEN00241825 960101130000 -376 -373 189121864 0 3922 015VEN00241825 960101140000 -467 -190 189121864 0 3923 015VEN00241825 960101150000 -445 -87 189121864 0 3924 015VEN00241825 960101160000 -432 167 189121864 0 3925 015VEN00241825 960101170000 -327 462 188321864 0 3926 015VEN00241825 960101180000 -217 557 188321864 0 3927 015VEN00241825 960101190000 -70 398 188321864 0 3928 015VEN00241825 960101200000 49 290 188321864 0 3929 015VEN00241825 960101210000 -94 -425 188321864 0 3930 015VEN00241825 960101220000 -50 -655 188321864 0 3931 015VEN00241825 960101230000 -50 -737 188221864 0 3932 015VEN00241825 960102 0 -72 -737 189021864 0 3933 015VEN00241825 960102 10000 -74 -699 189821864 0 3934 015VEN00241825 960102 20000 7 -625 189121864 0 3935 015VEN00241825 960102 30000 -124 -532 189821864 0 3936 015VEN00241825 960102 40000 -248 -395 189121864 0 3937 015VEN00241825 960102 50000 -371 -256 189121864 0 3938 015VEN00241825 960102 60000 -411 -220 189121864 0 3939 015VEN00241825 960102 70000 -340 -91 188321864 0 3940 015VEN00241825 960102 80000 -157 164 188321864 0 3941 015VEN00241825 960102 90000 -153 131 188321864 0 3942 015VEN00241825 960102100000 -266 87 188321864 0 3943 015VEN00241825 960102110000 -321 -252 188221864 0 3944 015VEN00241825 960102120000 -130 -445 189821864 0 3945 015VEN00241825 960102130000 -227 -314 189121864 0 3946 015VEN00241825 960102140000 -206 -233 189121864 0 3947 015VEN00241825 960102150000 -234 54 188321864 0 3948 015VEN00241825 960102160000 -228 7 188321864 0 3949 015VEN00241825 960102170000 -237 265 188321864 0 3950 015VEN00241825 960102180000 -202 345 188321864 0 3951 015VEN00241825 960102190000 -79 261 188321864 0 3952 015VEN00241825 960102200000 -11 91 187521864 0 3953 015VEN00241825 960102210000 0 -2 188221864 0 3954 015VEN00241825 960102220000 0 226 188321864 0 3955 015VEN00241825 960102230000 10 -466 188321864 0 3956 015VEN00241825 960103 0 -165 -424 188221864 0 3957 015VEN00241825 960103 10000 -98 -176 189021864 0 3958 015VEN00241825 960103 20000 -4 108 189121864 0 3959 015VEN00241825 960103 30000 176 179 189121864 0 3960 015VEN00241825 960103 40000 311 60 189121864 0 3961 015VEN00241825 960103 50000 369 107 188321864 0 3962 015VEN00241825 960103 60000 361 226 188221864 0 3963 015VEN00241825 960103 70000 167 290 189021864 0 3964 015VEN00241825 960103 80000 181 189 189121864 0 3965 015VEN00241825 960103 90000 -65 -121 189121864 0 3966 015VEN00241825 960103100000 -2 129 189121864 0 3967 015VEN00241825 960103110000 86 -260 189121864 0 3968 015VEN00241825 960103120000 -64 -338 188321864 0 3969 015VEN00241825 960103130000 -115 -354 189021864 0 3970 015VEN00241825 960103140000 -139 -333 189021864 0 3971 015VEN00241825 960103150000 -235 -203 189821864 0 3972 015VEN00241825 960103160000 -131 -9 189921864 0 3973 015VEN00241825 960103170000 -3 123 189121864 0 3974 015VEN00241825 960103180000 56 248 188321864 0 3975 015VEN00241825 960103190000 8 127 189021864 0 3976 015VEN00241825 960103200000 7 232 189121864 0 3977 015VEN00241825 960103210000 -443 114 189121864 0 3978 015VEN00241825 960103220000 -444 112 188221864 0 3979 015VEN00241825 960103230000 -198 -427 189821864 0 3980 015VEN00241825 960104 0 27 -527 189121864 0 3981 015VEN00241825 960104 10000 259 -533 189821864 0 3982 015VEN00241825 960104 20000 153 -642 189921864 0 3983 015VEN00241825 960104 30000 331 -617 189921864 0 3984 015VEN00241825 960104 40000 333 -588 189121864 0 3985 015VEN00241825 960104 50000 269 -550 189121864 0 3986 015VEN00241825 960104 60000 42 -531 189121864 0 3987 015VEN00241825 960104 70000 -205 -459 189121864 0 3988 015VEN00241825 960104 80000 -334 -428 189121864 0 3989 015VEN00241825 960104 90000 -444 -314 189121864 0 3990 015VEN00241825 960104100000 -451 -200 189121864 0 3991 015VEN00241825 960104110000 -399 36 188321864 0 3992 015VEN00241825 960104120000 -329 110 189021864 0 3993 015VEN00241825 960104130000 -354 162 189121864 0 3994 015VEN00241825 960104140000 -270 -355 189121864 0 3995 015VEN00241825 960104150000 -339 -218 189121864 0 3996 015VEN00241825 960104160000 -285 142 189121864 0 3997 015VEN00241825 960104170000 -234 200 189021864 0 3998 015VEN00241825 960104180000 -83 230 189821864 0 3999 015VEN00241825 960104190000 -8 89 189921864 0 4000 015VEN00241825 960104200000 -3 132 189121864 0 4001 015VEN00241825 960104210000 234 -207 189821864 0 4002 015VEN00241825 960104220000 109 -352 189121864 0 4003 015VEN00241825 960104230000 228 -473 189021864 0 4004 015VEN00241825 960105 0 -10 -698 189821864 0 4005 015VEN00241825 960105 10000 47 -648 189121864 0 4006 015VEN00241825 960105 20000 125 -610 189021864 0 4007 015VEN00241825 960105 30000 96 -578 189821864 0 4008 015VEN00241825 960105 40000 -3 -445 189921864 0 4009 015VEN00241825 960105 50000 -89 -163 189921864 0 4010 015VEN00241825 960105 60000 -1 -4 189121864 0 4011 015VEN00241825 960105 70000 4 136 189821864 0 4012 015VEN00241825 960105 80000 -255 230 189921864 0 4013 015VEN00241825 960105 90000 -95 280 189921864 0 4014 015VEN00241825 960105100000 -25 204 189921864 0 4015 015VEN00241825 960105110000 193 122 189121864 0 4016 015VEN00241825 960105120000 167 -185 189821864 0 4017 015VEN00241825 960105130000 248 -198 189921864 0 4018 015VEN00241825 960105140000 397 -143 189921864 0 4019 015VEN00241825 960105150000 410 -218 189121864 0 4020 015VEN00241825 960105160000 301 -305 189821864 0 4021 015VEN00241825 960105170000 -113 -436 189921864 0 4022 015VEN00241825 960105180000 -428 -173 189921864 0 4023 015VEN00241825 960105190000 -487 14 189921864 0 4024 015VEN00241825 960105200000 -617 54 189921864 0 4025 015VEN00241825 960105210000 -606 151 189121864 0 4026 015VEN00241825 960105220000 -443 189 187521864 0 4027 015VEN00241825 960105230000 -276 291 187421864 0 4028 015VEN00241825 960106 0 -50 357 188221864 0 4029 015VEN00241825 960106 10000 228 309 188321864 0 4030 015VEN00241825 960106 20000 509 58 188221864 0 4031 015VEN00241825 960106 30000 560 -291 189021864 0 4032 015VEN00241825 960106 40000 507 -403 189121864 0 4033 015VEN00241825 960106 50000 548 -302 189021864 0 4034 015VEN00241825 960106 60000 333 -255 189821864 0 4035 015VEN00241825 960106 70000 204 -36 189121864 0 4036 015VEN00241825 960106 80000 62 -82 189821864 0 4037 015VEN00241825 960106 90000 1 -3 189921864 0 4038 015VEN00241825 960106100000 0 105 189921864 0 4039 015VEN00241825 960106110000 6 -273 189921864 0 4040 015VEN00241825 960106120000 4 -372 189121864 0 4041 015VEN00241825 960106130000 -165 -320 188321864 0 4042 015VEN00241825 960106140000 -226 -194 188221864 0 4043 015VEN00241825 960106150000 -53 -123 189021864 0 4044 015VEN00241825 960106160000 0 183 188321864 0 4045 015VEN00241825 960106170000 -110 472 189021864 0 4046 015VEN00241825 960106180000 204 571 189121864 0 4047 015VEN00241825 960106190000 208 504 189121864 0 4048 015VEN00241825 960106200000 210 402 189021864 0 4049 015VEN00241825 960106210000 237 371 189821864 0 4050 015VEN00241825 960106220000 551 3 189921864 0 4051 015VEN00241825 960106230000 526 -581 189921864 0 4052 015VEN00241825 960107 0 415 -822 189121864 0 4053 015VEN00241825 960107 10000 219 -924 189121864 0 4054 015VEN00241825 960107 20000 240 -895 189121864 0 4055 015VEN00241825 960107 30000 28 -809 189021864 0 4056 015VEN00241825 960107 40000 -89 -673 189821864 0 4057 015VEN00241825 960107 50000 -51 -507 189121864 0 4058 015VEN00241825 960107 60000 -165 -327 188321864 0 4059 015VEN00241825 960107 70000 -380 107 189021864 0 4060 015VEN00241825 960107 80000 -206 432 189821864 0 4061 015VEN00241825 960107 90000 279 351 189121864 0 4062 015VEN00241825 960107100000 299 200 189121864 0 4063 015VEN00241825 960107110000 394 160 189121864 0 4064 015VEN00241825 960107120000 489 -371 189121864 0 4065 015VEN00241825 960107130000 384 -629 189121864 0 4066 015VEN00241825 960107140000 223 -705 188321864 0 4067 015VEN00241825 960107150000 198 -700 187521864 0 4068 015VEN00241825 960107160000 44 -738 188221864 0 4069 015VEN00241825 960107170000 -119 -757 188321864 0 4070 015VEN00241825 960107180000 -404 -682 187521864 0 4071 015VEN00241825 960107190000 -441 -567 187421864 0 4072 015VEN00241825 960107200000 -590 -200 188221864 0 4073 015VEN00241825 960107210000 -567 78 187521864 0 4074 015VEN00241825 960107220000 -405 102 188221864 0 4075 015VEN00241825 960107230000 -248 30 188321864 0 4076 015VEN00241825 960108 0 144 130 188321864 0 4077 015VEN00241825 960108 10000 365 49 188321864 0 4078 015VEN00241825 960108 20000 468 -358 188321864 0 4079 015VEN00241825 960108 30000 404 -549 187521864 0 4080 015VEN00241825 960108 40000 536 -761 188221864 0 4081 015VEN00241825 960108 50000 572 -903 188321864 0 4082 015VEN00241825 960108 60000 477 -768 188321864 0 4083 015VEN00241825 960108 70000 195 -693 188321864 0 4084 015VEN00241825 960108 80000 -12 -508 188321864 0 4085 015VEN00241825 960108 90000 -57 -423 188321864 0 4086 015VEN00241825 960108100000 -171 -362 187521864 0 4087 015VEN00241825 960108110000 -353 -178 188221864 0 4088 015VEN00241825 960108120000 -410 -332 188321864 0 4089 015VEN00241825 960108130000 -244 -541 188321864 0 4090 015VEN00241825 960108140000 -205 -574 188321864 0 4091 015VEN00241825 960108150000 -407 -456 188321864 0 4092 015VEN00241825 960108160000 -195 -369 188321864 0 4093 015VEN00241825 960108170000 -148 -197 188321864 0 4094 015VEN00241825 960108180000 -328 97 187521864 0 4095 015VEN00241825 960108190000 -194 446 187421864 0 4096 015VEN00241825 960108200000 97 585 188221864 0 4097 015VEN00241825 960108210000 210 532 187521864 0 4098 015VEN00241825 960108220000 212 374 188221864 0 4099 015VEN00241825 960108230000 320 149 187521864 0 4100 015VEN00241825 960109 0 106 -427 188221864 0 4101 015VEN00241825 960109 10000 -78 -664 188321864 0 4102 015VEN00241825 960109 20000 -160 -761 188321864 0 4103 015VEN00241825 960109 30000 -126 -744 188321864 0 4104 015VEN00241825 960109 40000 -59 -725 188321864 0 4105 015VEN00241825 960109 50000 -93 -711 188321864 0 4106 015VEN00241825 960109 60000 -11 -537 187521864 0 4107 015VEN00241825 960109 70000 127 -321 188221864 0 4108 015VEN00241825 960109 80000 -121 243 187521864 0 4109 015VEN00241825 960109 90000 134 287 187421864 0 4110 015VEN00241825 960109100000 244 266 189021864 0 4111 015VEN00241825 960109110000 253 46 188321864 0 4112 015VEN00241825 960109120000 152 -135 187521864 0 4113 015VEN00241825 960109130000 114 -24 188221864 0 4114 015VEN00241825 960109140000 1 -3 188321864 0 4115 015VEN00241825 960109150000 -1 200 188321864 0 4116 015VEN00241825 960109160000 103 -454 188321864 0 4117 015VEN00241825 960109170000 338 -471 188321864 0 4118 015VEN00241825 960109180000 413 -432 188321864 0 4119 015VEN00241825 960109190000 289 -353 188321864 0 4120 015VEN00241825 960109200000 93 -327 188321864 0 4121 015VEN00241825 960109210000 -305 -99 188321864 0 4122 015VEN00241825 960109220000 -25 237 188321864 0 4123 015VEN00241825 960109230000 20 100 188321864 0 4124 015VEN00241825 960110 0 1 188 188321864 0 4125 015VEN00241825 960110 10000 -81 -393 188321864 0 4126 015VEN00241825 960110 20000 -64 -407 188221864 0 4127 015VEN00241825 960110 30000 -151 -369 189021864 0 4128 015VEN00241825 960110 40000 24 -475 188321864 0 4129 015VEN00241825 960110 50000 238 -485 189021864 0 4130 015VEN00241825 960110 60000 383 -487 188321864 0 4131 015VEN00241825 960110 70000 512 -441 188321864 0 4132 015VEN00241825 960110 80000 382 -374 188321864 0 4133 015VEN00241825 960110 90000 262 -285 188321864 0 4134 015VEN00241825 960110100000 234 -353 188221864 0 4135 015VEN00241825 960110110000 101 -518 189021864 0 4136 015VEN00241825 960110120000 -150 -561 189821864 0 4137 015VEN00241825 960110130000 -180 -566 189121864 0 4138 015VEN00241825 960110140000 -300 -616 189121864 0 4139 015VEN00241825 960110150000 -376 -624 189121864 0 4140 015VEN00241825 960110160000 -292 -540 188321864 0 4141 015VEN00241825 960110170000 -186 -402 189021864 0 4142 015VEN00241825 960110180000 -157 -298 189121864 0 4143 015VEN00241825 960110190000 -144 -199 189121864 0 4144 015VEN00241825 960110200000 -23 -90 189121864 0 4145 015VEN00241825 960110210000 0 116 189121864 0 4146 015VEN00241825 960110220000 -14 -221 189121864 0 4147 015VEN00241825 960110230000 -146 -297 189121864 0 4148 015VEN00241825 960111 0 -170 -300 189121864 0 4149 015VEN00241825 960111 10000 -239 -319 189121864 0 4150 015VEN00241825 960111 20000 229 -610 189121864 0 4151 015VEN00241825 960111 30000 289 -706 189121864 0 4152 015VEN00241825 960111 40000 236 -795 189121864 0 4153 015VEN00241825 960111 50000 95 -919 188321864 0 4154 015VEN00241825 960111 60000 -176 -843 188321864 0 4155 015VEN00241825 960111 70000 -287 -660 188321864 0 4156 015VEN00241825 960111 80000 -492 -341 188221864 0 4157 015VEN00241825 960111 90000 -474 -77 189021864 0 4158 015VEN00241825 960111100000 -387 -18 188321864 0 4159 015VEN00241825 960111110000 -393 61 189021864 0 4160 015VEN00241825 960111120000 -432 71 188321864 0 4161 015VEN00241825 960111130000 -422 59 188321864 0 4162 015VEN00241825 960111140000 -425 -241 187521864 0 4163 015VEN00241825 960111150000 -263 -504 187521864 0 4164 015VEN00241825 960111160000 -285 -389 186721864 0 4165 015VEN00241825 960111170000 -304 -146 186721864 0 4166 015VEN00241825 960111180000 18 -405 186721864 0 4167 015VEN00241825 960111190000 56 -539 186721864 0 4168 015VEN00241825 960111200000 -50 -518 186721864 0 4169 015VEN00241825 960111210000 -387 -278 186721864 0 4170 015VEN00241825 960111220000 -448 -68 186721864 0 4171 015VEN00241825 960111230000 -367 211 186621864 0 4172 015VEN00241825 960112 0 -417 133 187421864 0 4173 015VEN00241825 960112 10000 -473 -46 186721864 0 4174 015VEN00241825 960112 20000 -513 -58 186721864 0 4175 015VEN00241825 960112 30000 -559 102 186621864 0 4176 015VEN00241825 960112 40000 -546 204 187421864 0 4177 015VEN00241825 960112 50000 -422 343 187521864 0 4178 015VEN00241825 960112 60000 -277 439 187521864 0 4179 015VEN00241825 960112 70000 57 486 186721864 0 4180 015VEN00241825 960112 80000 158 490 185921864 0 4181 015VEN00241825 960112 90000 200 586 186621864 0 4182 015VEN00241825 960112100000 143 645 186721864 0 4183 015VEN00241825 960112110000 139 659 185921864 0 4184 015VEN00241825 960112120000 279 659 185821864 0 4185 015VEN00241825 960112130000 322 495 186621864 0 4186 015VEN00241825 960112140000 166 155 185821864 0 4187 015VEN00241825 960112150000 7 120 187421864 0 4188 015VEN00241825 960112160000 -284 -204 186721864 0 4189 015VEN00241825 960112170000 -495 -143 187421864 0 4190 015VEN00241825 960112180000 -482 183 187521864 0 4191 015VEN00241825 960112190000 -426 290 187521864 0 4192 015VEN00241825 960112200000 -362 515 187521864 0 4193 015VEN00241825 960112210000 -290 759 186721864 0 4194 015VEN00241825 960112220000 -270 933 185921864 0 4195 015VEN00241825 960112230000 -294 1051 186621864 0 4196 015VEN00241825 960113 0 -80 1170 185921864 0 4197 015VEN00241825 960113 10000 190 1135 185921864 0 4198 015VEN00241825 960113 20000 500 859 185821864 0 4199 015VEN00241825 960113 30000 695 530 186621864 0 4200 015VEN00241825 960113 40000 850 98 187421864 0 4201 015VEN00241825 960113 50000 936 -221 187421864 0 4202 015VEN00241825 960113 60000 750 -760 188221864 0 4203 015VEN00241825 960113 70000 326 -843 188221864 0 4204 015VEN00241825 960113 80000 -9 -627 189021864 0 4205 015VEN00241825 960113 90000 -94 -552 188321864 0 4206 015VEN00241825 960113100000 -484 -295 188321864 0 4207 015VEN00241825 960113110000 -552 -89 187521864 0 4208 015VEN00241825 960113120000 -427 410 187521864 0 4209 015VEN00241825 960113130000 -239 561 187521864 0 4210 015VEN00241825 960113140000 -164 466 187521864 0 4211 015VEN00241825 960113150000 -238 352 187521864 0 4212 015VEN00241825 960113160000 -208 401 187521864 0 4213 015VEN00241825 960113170000 9 437 187521864 0 4214 015VEN00241825 960113180000 302 445 187521864 0 4215 015VEN00241825 960113190000 636 422 187521864 0 4216 015VEN00241825 960113200000 873 -123 187421864 0 4217 015VEN00241825 960113210000 667 -357 188221864 0 4218 015VEN00241825 960113220000 624 -184 189021864 0 4219 015VEN00241825 960113230000 494 -420 189121864 0 4220 015VEN00241825 960114 0 369 -437 189121864 0 4221 015VEN00241825 960114 10000 292 -365 189121864 0 4222 015VEN00241825 960114 20000 248 -331 189121864 0 4223 015VEN00241825 960114 30000 -19 -449 189121864 0 4224 015VEN00241825 960114 40000 -290 -396 189121864 0 4225 015VEN00241825 960114 50000 -187 -297 188321864 0 4226 015VEN00241825 960114 60000 -27 -215 188321864 0 4227 015VEN00241825 960114 70000 -83 -216 188321864 0 4228 015VEN00241825 960114 80000 322 -105 188321864 0 4229 015VEN00241825 960114 90000 381 -213 188321864 0 4230 015VEN00241825 960114100000 379 -243 188321864 0 4231 015VEN00241825 960114110000 456 -181 188321864 0 4232 015VEN00241825 960114120000 371 -282 188321864 0 4233 015VEN00241825 960114130000 184 -325 188321864 0 4234 015VEN00241825 960114140000 242 -314 188321864 0 4235 015VEN00241825 960114150000 239 -440 188321864 0 4236 015VEN00241825 960114160000 123 -541 188321864 0 4237 015VEN00241825 960114170000 -169 -636 188321864 0 4238 015VEN00241825 960114180000 -280 -642 188321864 0 4239 015VEN00241825 960114190000 -312 -570 188321864 0 4240 015VEN00241825 960114200000 -229 -538 188321864 0 4241 015VEN00241825 960114210000 -268 -430 188221864 0 4242 015VEN00241825 960114220000 -234 -344 189021864 0 4243 015VEN00241825 960114230000 -231 -145 189121864 0 4244 015VEN00241825 960115 0 5 -175 188321864 0 4245 015VEN00241825 960115 10000 196 -133 188221864 0 4246 015VEN00241825 960115 20000 270 -304 189021864 0 4247 015VEN00241825 960115 30000 229 -544 189121864 0 4248 015VEN00241825 960115 40000 217 -664 189121864 0 4249 015VEN00241825 960115 50000 226 -703 188321864 0 4250 015VEN00241825 960115 60000 100 -798 188321864 0 4251 015VEN00241825 960115 70000 11 -843 187521864 0 4252 015VEN00241825 960115 80000 -60 -934 187521864 0 4253 015VEN00241825 960115 90000 -190 -921 187521864 0 4254 015VEN00241825 960115100000 -288 -701 187521864 0 4255 015VEN00241825 960115110000 -375 -533 187521864 0 4256 015VEN00241825 960115120000 -467 -352 187521864 0 4257 015VEN00241825 960115130000 -530 -37 187421864 0 4258 015VEN00241825 960115140000 -447 131 188221864 0 4259 015VEN00241825 960115150000 -327 251 188321864 0 4260 015VEN00241825 960115160000 -307 295 188321864 0 4261 015VEN00241825 960115170000 -466 -10 188321864 0 4262 015VEN00241825 960115180000 -155 -564 188321864 0 4263 015VEN00241825 960115190000 -38 -785 188321864 0 4264 015VEN00241825 960115200000 43 -959 188321864 0 4265 015VEN00241825 960115210000 86 -972 188321864 0 4266 015VEN00241825 960115220000 121 -1006 188321864 0 4267 015VEN00241825 960115230000 96 -1116 187521864 0 4268 015VEN00241825 960116 0 -32 -1045 188221864 0 4269 015VEN00241825 960116 10000 -336 -876 187521864 0 4270 015VEN00241825 960116 20000 -314 -842 187521864 0 4271 015VEN00241825 960116 30000 -489 -738 187421864 0 4272 015VEN00241825 960116 40000 -574 -623 188221864 0 4273 015VEN00241825 960116 50000 -616 -438 188321864 0 4274 015VEN00241825 960116 60000 -551 -372 188321864 0 4275 015VEN00241825 960116 70000 -517 -181 188321864 0 4276 015VEN00241825 960116 80000 -376 15 188321864 0 4277 015VEN00241825 960116 90000 -282 15 187521864 0 4278 015VEN00241825 960116100000 -257 -207 187521864 0 4279 015VEN00241825 960116110000 -202 -343 187521864 0 4280 015VEN00241825 960116120000 -220 -238 187521864 0 4281 015VEN00241825 960116130000 -67 -98 187421864 0 4282 015VEN00241825 960116140000 -1 -3 188221864 0 4283 015VEN00241825 960116150000 5 140 188321864 0 4284 015VEN00241825 960116160000 -352 7 188321864 0 4285 015VEN00241825 960116170000 -410 -29 188321864 0 4286 015VEN00241825 960116180000 -398 4 188321864 0 4287 015VEN00241825 960116190000 -489 8 188321864 0 4288 015VEN00241825 960116200000 -508 -328 188321864 0 4289 015VEN00241825 960116210000 -489 -425 188321864 0 4290 015VEN00241825 960116220000 -293 -578 188321864 0 4291 015VEN00241825 960116230000 -308 -543 187521864 0 4292 015VEN00241825 960117 0 -282 -439 188221864 0 4293 015VEN00241825 960117 10000 -202 -258 187521864 0 4294 015VEN00241825 960117 20000 33 -100 187521864 0 4295 015VEN00241825 960117 30000 0 100 187521864 0 4296 015VEN00241825 960117 40000 61 -78 187421864 0 4297 015VEN00241825 960117 50000 1 -1 188221864 0 4298 015VEN00241825 960117 60000 0 -2 188321864 0 4299 015VEN00241825 960117 70000 -1 132 188321864 0 4300 015VEN00241825 960117 80000 119 -328 188321864 0 4301 015VEN00241825 960117 90000 125 -473 187521864 0 4302 015VEN00241825 960117100000 -170 -529 188221864 0 4303 015VEN00241825 960117110000 -284 -406 188321864 0 4304 015VEN00241825 960117120000 -302 -70 187521864 0 4305 015VEN00241825 960117130000 -201 153 188221864 0 4306 015VEN00241825 960117140000 -128 291 188321864 0 4307 015VEN00241825 960117150000 76 401 188321864 0 4308 015VEN00241825 960117160000 61 473 187521864 0 4309 015VEN00241825 960117170000 23 478 187421864 0 4310 015VEN00241825 960117180000 40 428 188221864 0 4311 015VEN00241825 960117190000 62 189 188321864 0 4312 015VEN00241825 960117200000 1 0 187521864 0 4313 015VEN00241825 960117210000 0 145 187421864 0 4314 015VEN00241825 960117220000 41 -320 188221864 0 4315 015VEN00241825 960117230000 134 -466 187521864 0 4316 015VEN00241825 960118 0 385 -563 188221864 0 4317 015VEN00241825 960118 10000 355 -708 188321864 0 4318 015VEN00241825 960118 20000 218 -659 188321864 0 4319 015VEN00241825 960118 30000 25 -409 188321864 0 4320 015VEN00241825 960118 40000 -198 -35 188321864 0 4321 015VEN00241825 960118 50000 -118 191 188321864 0 4322 015VEN00241825 960118 60000 -89 263 187521864 0 4323 015VEN00241825 960118 70000 -84 360 188221864 0 4324 015VEN00241825 960118 80000 -204 402 188321864 0 4325 015VEN00241825 960118 90000 -80 394 188321864 0 4326 015VEN00241825 960118100000 112 247 188321864 0 4327 015VEN00241825 960118110000 212 -4 188321864 0 4328 015VEN00241825 960118120000 279 -153 188321864 0 4329 015VEN00241825 960118130000 194 -255 188321864 0 4330 015VEN00241825 960118140000 132 -221 188321864 0 4331 015VEN00241825 960118150000 241 21 188321864 0 4332 015VEN00241825 960118160000 48 298 188221864 0 4333 015VEN00241825 960118170000 -229 384 189021864 0 4334 015VEN00241825 960118180000 -150 468 188321864 0 4335 015VEN00241825 960118190000 -61 373 188321864 0 4336 015VEN00241825 960118200000 -6 144 188321864 0 4337 015VEN00241825 960118210000 4 148 188321864 0 4338 015VEN00241825 960118220000 -283 -336 188321864 0 4339 015VEN00241825 960118230000 -354 -480 188321864 0 4340 015VEN00241825 960119 0 -64 -464 188321864 0 4341 015VEN00241825 960119 10000 243 -330 188321864 0 4342 015VEN00241825 960119 20000 509 -176 188321864 0 4343 015VEN00241825 960119 30000 635 -10 188321864 0 4344 015VEN00241825 960119 40000 546 -131 187521864 0 4345 015VEN00241825 960119 50000 322 -62 188221864 0 4346 015VEN00241825 960119 60000 79 45 188321864 0 4347 015VEN00241825 960119 70000 -2 88 188321864 0 4348 015VEN00241825 960119 80000 232 44 188321864 0 4349 015VEN00241825 960119 90000 343 -241 188321864 0 4350 015VEN00241825 960119100000 248 -493 188321864 0 4351 015VEN00241825 960119110000 263 -590 188321864 0 4352 015VEN00241825 960119120000 32 -739 188321864 0 4353 015VEN00241825 960119130000 -126 -615 188321864 0 4354 015VEN00241825 960119140000 -140 -323 188321864 0 4355 015VEN00241825 960119150000 -105 -242 188321864 0 4356 015VEN00241825 960119160000 -232 329 188221864 0 4357 015VEN00241825 960119170000 -90 442 189021864 0 4358 015VEN00241825 960119180000 -68 381 189121864 0 4359 015VEN00241825 960119190000 -100 334 189121864 0 4360 015VEN00241825 960119200000 180 293 189121864 0 4361 015VEN00241825 960119210000 538 113 189121864 0 4362 015VEN00241825 960119220000 717 -576 188321864 0 4363 015VEN00241825 960119230000 838 -1117 188321864 0 4364 015VEN00241825 960120 0 737 -1527 187521864 0 4365 015VEN00241825 960120 10000 230 -1569 188221864 0 4366 015VEN00241825 960120 20000 -12 -1325 188321864 0 4367 015VEN00241825 960120 30000 -129 -1132 188321864 0 4368 015VEN00241825 960120 40000 -232 -980 188321864 0 4369 015VEN00241825 960120 50000 -445 -772 188321864 0 4370 015VEN00241825 960120 60000 -694 -264 188321864 0 4371 015VEN00241825 960120 70000 -573 -12 188321864 0 4372 015VEN00241825 960120 80000 -464 62 188321864 0 4373 015VEN00241825 960120 90000 -350 -6 188321864 0 4374 015VEN00241825 960120100000 -211 -143 188321864 0 4375 015VEN00241825 960120110000 -71 -385 188321864 0 4376 015VEN00241825 960120120000 151 -648 188321864 0 4377 015VEN00241825 960120130000 26 -892 188321864 0 4378 015VEN00241825 960120140000 116 -958 188321864 0 4379 015VEN00241825 960120150000 -50 -810 188321864 0 4380 015VEN00241825 960120160000 -147 -583 188321864 0 4381 015VEN00241825 960120170000 -318 -409 188321864 0 4382 015VEN00241825 960120180000 -471 -206 188321864 0 4383 015VEN00241825 960120190000 -587 -147 188321864 0 4384 015VEN00241825 960120200000 -786 44 188321864 0 4385 015VEN00241825 960120210000 -907 83 187521864 0 4386 015VEN00241825 960120220000 -810 29 187421864 0 4387 015VEN00241825 960120230000 -616 118 188221864 0 4388 015VEN00241825 960121 0 -483 -50 188321864 0 4389 015VEN00241825 960121 10000 -90 -178 188321864 0 4390 015VEN00241825 960121 20000 -7 180 187521864 0 4391 015VEN00241825 960121 30000 377 -202 188221864 0 4392 015VEN00241825 960121 40000 466 -187 187521864 0 4393 015VEN00241825 960121 50000 467 -221 187421864 0 4394 015VEN00241825 960121 60000 480 -159 188221864 0 4395 015VEN00241825 960121 70000 381 -160 188321864 0 4396 015VEN00241825 960121 80000 317 -244 188321864 0 4397 015VEN00241825 960121 90000 -43 -508 187521864 0 4398 015VEN00241825 960121100000 -333 -622 188221864 0 4399 015VEN00241825 960121110000 -611 -767 187521864 0 4400 015VEN00241825 960121120000 -857 -887 188221864 0 4401 015VEN00241825 960121130000 -1146 -705 187521864 0 4402 015VEN00241825 960121140000 -1188 -105 187521864 0 4403 015VEN00241825 960121150000 -858 420 187521864 0 4404 015VEN00241825 960121160000 -423 732 187521864 0 4405 015VEN00241825 960121170000 -71 827 187521864 0 4406 015VEN00241825 960121180000 195 901 187421864 0 4407 015VEN00241825 960121190000 187 907 188221864 0 4408 015VEN00241825 960121200000 243 773 187521864 0 4409 015VEN00241825 960121210000 297 584 188221864 0 4410 015VEN00241825 960121220000 365 251 188321864 0 4411 015VEN00241825 960121230000 370 -34 188321864 0 4412 015VEN00241825 960122 0 327 -498 188321864 0 4413 015VEN00241825 960122 10000 429 -907 188321864 0 4414 015VEN00241825 960122 20000 295 -1332 187521864 0 4415 015VEN00241825 960122 30000 -35 -1390 188221864 0 4416 015VEN00241825 960122 40000 -241 -895 187521864 0 4417 015VEN00241825 960122 50000 -437 -281 188221864 0 4418 015VEN00241825 960122 60000 -581 -11 188321864 0 4419 015VEN00241825 960122 70000 -546 432 188321864 0 4420 015VEN00241825 960122 80000 -464 540 188321864 0 4421 015VEN00241825 960122 90000 -329 762 188321864 0 4422 015VEN00241825 960122100000 36 859 188321864 0 4423 015VEN00241825 960122110000 216 628 188321864 0 4424 015VEN00241825 960122120000 256 583 188321864 0 4425 015VEN00241825 960122130000 723 274 188321864 0 4426 015VEN00241825 960122140000 914 -115 188321864 0 4427 015VEN00241825 960122150000 739 -693 188321864 0 4428 015VEN00241825 960122160000 352 -953 188221864 0 4429 015VEN00241825 960122170000 196 -897 189121864 0 4430 015VEN00241825 960122180000 3 -591 187521864 0 4431 015VEN00241825 960122190000 -40 -401 188221864 0 4432 015VEN00241825 960122200000 -399 -327 188321864 0 4433 015VEN00241825 960122210000 -555 165 188321864 0 4434 015VEN00241825 960122220000 -463 234 188321864 0 4435 015VEN00241825 960122230000 -435 133 188321864 0 4436 015VEN00241825 960123 0 -310 22 188321864 0 4437 015VEN00241825 960123 10000 -218 271 188321864 0 4438 015VEN00241825 960123 20000 374 436 188321864 0 4439 015VEN00241825 960123 30000 744 73 188321864 0 4440 015VEN00241825 960123 40000 794 -242 188321864 0 4441 015VEN00241825 960123 50000 766 -197 188321864 0 4442 015VEN00241825 960123 60000 887 -297 188221864 0 4443 015VEN00241825 960123 70000 666 -644 189021864 0 4444 015VEN00241825 960123 80000 510 -487 188321864 0 4445 015VEN00241825 960123 90000 453 -519 188321864 0 4446 015VEN00241825 960123100000 14 -802 188321864 0 4447 015VEN00241825 960123110000 -532 -733 188321864 0 4448 015VEN00241825 960123120000 -435 -845 188321864 0 4449 015VEN00241825 960123130000 -543 -717 188321864 0 4450 015VEN00241825 960123140000 -561 -602 188321864 0 4451 015VEN00241825 960123150000 -598 -350 188321864 0 4452 015VEN00241825 960123160000 -398 -194 188321864 0 4453 015VEN00241825 960123170000 -455 -2 188321864 0 4454 015VEN00241825 960123180000 -152 607 188221864 0 4455 015VEN00241825 960123190000 156 681 189021864 0 4456 015VEN00241825 960123200000 547 551 188321864 0 4457 015VEN00241825 960123210000 724 326 188321864 0 4458 015VEN00241825 960123220000 712 -58 188321864 0 4459 015VEN00241825 960123230000 619 -449 188321864 0 4460 015VEN00241825 960124 0 255 -867 188221864 0 4461 015VEN00241825 960124 10000 -10 -1049 189821864 0 4462 015VEN00241825 960124 20000 13 -1209 188321864 0 4463 015VEN00241825 960124 30000 -79 -1263 188221864 0 4464 015VEN00241825 960124 40000 -402 -1134 189021864 0 4465 015VEN00241825 960124 50000 -504 -890 189121864 0 4466 015VEN00241825 960124 60000 -670 -503 188321864 0 4467 015VEN00241825 960124 70000 -740 40 188321864 0 4468 015VEN00241825 960124 80000 -584 342 188321864 0 4469 015VEN00241825 960124 90000 -241 587 188321864 0 4470 015VEN00241825 960124100000 -193 539 188221864 0 4471 015VEN00241825 960124110000 -87 434 189021864 0 4472 015VEN00241825 960124120000 -101 311 189121864 0 4473 015VEN00241825 960124130000 323 99 188321864 0 4474 015VEN00241825 960124140000 556 -228 188321864 0 4475 015VEN00241825 960124150000 453 -779 188321864 0 4476 015VEN00241825 960124160000 288 -1012 188321864 0 4477 015VEN00241825 960124170000 154 -1033 188321864 0 4478 015VEN00241825 960124180000 18 -927 188321864 0 4479 015VEN00241825 960124190000 -24 -834 188321864 0 4480 015VEN00241825 960124200000 -113 -801 188321864 0 4481 015VEN00241825 960124210000 -622 -548 188321864 0 4482 015VEN00241825 960124220000 -814 -269 188221864 0 4483 015VEN00241825 960124230000 -844 -69 189021864 0 4484 015VEN00241825 960125 0 -737 226 188321864 0 4485 015VEN00241825 960125 10000 -433 381 188221864 0 4486 015VEN00241825 960125 20000 -193 119 189021864 0 4487 015VEN00241825 960125 30000 -6 135 188321864 0 4488 015VEN00241825 960125 40000 188 -396 188321864 0 4489 015VEN00241825 960125 50000 413 -526 188321864 0 4490 015VEN00241825 960125 60000 607 -482 188321864 0 4491 015VEN00241825 960125 70000 756 -480 188321864 0 4492 015VEN00241825 960125 80000 644 -681 188321864 0 4493 015VEN00241825 960125 90000 562 -635 187521864 0 4494 015VEN00241825 960125100000 205 -832 188221864 0 4495 015VEN00241825 960125110000 -352 -920 188321864 0 4496 015VEN00241825 960125120000 -581 -820 188321864 0 4497 015VEN00241825 960125130000 -856 -384 188321864 0 4498 015VEN00241825 960125140000 -821 -36 188321864 0 4499 015VEN00241825 960125150000 -702 55 188321864 0 4500 015VEN00241825 960125160000 -607 -262 188321864 0 4501 015VEN00241825 960125170000 -645 -158 188321864 0 4502 015VEN00241825 960125180000 -598 359 188321864 0 4503 015VEN00241825 960125190000 -229 808 187521864 0 4504 015VEN00241825 960125200000 290 915 187421864 0 4505 015VEN00241825 960125210000 580 784 188221864 0 4506 015VEN00241825 960125220000 908 508 188321864 0 4507 015VEN00241825 960125230000 1094 18 188321864 0 4508 015VEN00241825 960126 0 935 -401 188321864 0 4509 015VEN00241825 960126 10000 563 -930 188321864 0 4510 015VEN00241825 960126 20000 210 -1319 188221864 0 4511 015VEN00241825 960126 30000 16 -1498 189021864 0 4512 015VEN00241825 960126 40000 -390 -1506 188321864 0 4513 015VEN00241825 960126 50000 -849 -1180 187521864 0 4514 015VEN00241825 960126 60000 -945 -710 187421864 0 4515 015VEN00241825 960126 70000 -965 -169 188221864 0 4516 015VEN00241825 960126 80000 -893 240 188321864 0 4517 015VEN00241825 960126 90000 -683 711 188321864 0 4518 015VEN00241825 960126100000 -377 1036 188321864 0 4519 015VEN00241825 960126110000 32 1274 188321864 0 4520 015VEN00241825 960126120000 395 1247 187521864 0 4521 015VEN00241825 960126130000 535 905 188221864 0 4522 015VEN00241825 960126140000 737 395 188321864 0 4523 015VEN00241825 960126150000 772 -165 188321864 0 4524 015VEN00241825 960126160000 646 -734 188321864 0 4525 015VEN00241825 960126170000 729 -1151 188221864 0 4526 015VEN00241825 960126180000 417 -1442 189021864 0 4527 015VEN00241825 960126190000 -86 -1396 188321864 0 4528 015VEN00241825 960126200000 -162 -1264 188321864 0 4529 015VEN00241825 960126210000 -605 -791 188321864 0 4530 015VEN00241825 960126220000 -730 -314 187521864 0 4531 015VEN00241825 960126230000 -791 16 188221864 0 4532 015VEN00241825 960127 0 -797 124 188321864 0 4533 015VEN00241825 960127 10000 -641 491 188321864 0 4534 015VEN00241825 960127 20000 -229 665 188321864 0 4535 015VEN00241825 960127 30000 14 559 188321864 0 4536 015VEN00241825 960127 40000 105 468 187521864 0 4537 015VEN00241825 960127 50000 225 393 187421864 0 4538 015VEN00241825 960127 60000 497 127 188221864 0 4539 015VEN00241825 960127 70000 600 -72 188321864 0 4540 015VEN00241825 960127 80000 762 -70 188321864 0 4541 015VEN00241825 960127 90000 640 -469 188321864 0 4542 015VEN00241825 960127100000 442 -351 188321864 0 4543 015VEN00241825 960127110000 -25 -510 188321864 0 4544 015VEN00241825 960127120000 -179 -726 188321864 0 4545 015VEN00241825 960127130000 -486 -736 188321864 0 4546 015VEN00241825 960127140000 -626 -627 188321864 0 4547 015VEN00241825 960127150000 -744 -377 188321864 0 4548 015VEN00241825 960127160000 -696 -257 188321864 0 4549 015VEN00241825 960127170000 -651 -262 188321864 0 4550 015VEN00241825 960127180000 -611 -225 188321864 0 4551 015VEN00241825 960127190000 -552 78 187521864 0 4552 015VEN00241825 960127200000 -429 312 187521864 0 4553 015VEN00241825 960127210000 -199 462 187521864 0 4554 015VEN00241825 960127220000 -14 529 187521864 0 4555 015VEN00241825 960127230000 438 541 187421864 0 4556 015VEN00241825 960128 0 710 291 188221864 0 4557 015VEN00241825 960128 10000 661 -134 188321864 0 4558 015VEN00241825 960128 20000 612 -341 188321864 0 4559 015VEN00241825 960128 30000 268 -795 188321864 0 4560 015VEN00241825 960128 40000 -84 -928 188321864 0 4561 015VEN00241825 960128 50000 -244 -1049 188221864 0 4562 015VEN00241825 960128 60000 -414 -1139 189021864 0 4563 015VEN00241825 960128 70000 -656 -929 188321864 0 4564 015VEN00241825 960128 80000 -709 -718 188321864 0 4565 015VEN00241825 960128 90000 -970 -101 188321864 0 4566 015VEN00241825 960128100000 -896 390 188321864 0 4567 015VEN00241825 960128110000 -547 712 188321864 0 4568 015VEN00241825 960128120000 -223 842 188321864 0 4569 015VEN00241825 960128130000 -92 830 188321864 0 4570 015VEN00241825 960128140000 127 682 187521864 0 4571 015VEN00241825 960128150000 464 375 188221864 0 4572 015VEN00241825 960128160000 538 70 188221864 0 4573 015VEN00241825 960128170000 548 -219 189021864 0 4574 015VEN00241825 960128180000 594 -629 188321864 0 4575 015VEN00241825 960128190000 184 -1048 188221864 0 4576 015VEN00241825 960128200000 -83 -1014 189021864 0 4577 015VEN00241825 960128210000 -119 -945 188321864 0 4578 015VEN00241825 960128220000 -273 -858 189021864 0 4579 015VEN00241825 960128230000 -273 -748 189121864 0 4580 015VEN00241825 960129 0 -377 -594 189121864 0 4581 015VEN00241825 960129 10000 -455 -393 189121864 0 4582 015VEN00241825 960129 20000 20 -490 189121864 0 4583 015VEN00241825 960129 30000 -154 -411 189121864 0 4584 015VEN00241825 960129 40000 -258 -347 188321864 0 4585 015VEN00241825 960129 50000 -277 261 189021864 0 4586 015VEN00241825 960129 60000 -370 -87 189121864 0 4587 015VEN00241825 960129 70000 -505 -184 189121864 0 4588 015VEN00241825 960129 80000 -673 -268 189121864 0 4589 015VEN00241825 960129 90000 -567 -375 189121864 0 4590 015VEN00241825 960129100000 -452 -42 189121864 0 4591 015VEN00241825 960129110000 374 87 189021864 0 4592 015VEN00241825 960129120000 474 -169 189821864 0 4593 015VEN00241825 960129130000 239 -442 189921864 0 4594 015VEN00241825 960129140000 208 -371 189121864 0 4595 015VEN00241825 960129150000 293 -362 189821864 0 4596 015VEN00241825 960129160000 -170 -525 189921864 0 4597 015VEN00241825 960129170000 -313 -430 189121864 0 4598 015VEN00241825 960129180000 -223 -351 189121864 0 4599 015VEN00241825 960129190000 -230 -187 189121864 0 4600 015VEN00241825 960129200000 -68 -300 189121864 0 4601 015VEN00241825 960129210000 -260 -134 188321864 0 4602 015VEN00241825 960129220000 -224 -94 188321864 0 4603 015VEN00241825 960129230000 -70 -294 188321864 0 4604 015VEN00241825 960130 0 -40 -395 188221864 0 4605 015VEN00241825 960130 10000 153 -422 189021864 0 4606 015VEN00241825 960130 20000 43 -476 189021864 0 4607 015VEN00241825 960130 30000 -61 -450 189821864 0 4608 015VEN00241825 960130 40000 -251 -293 189921864 0 4609 015VEN00241825 960130 50000 -449 -103 189921864 0 4610 015VEN00241825 960130 60000 -498 -273 189921864 0 4611 015VEN00241825 960130 70000 -287 -561 189121864 0 4612 015VEN00241825 960130 80000 -318 -696 189121864 0 4613 015VEN00241825 960130 90000 -529 -537 189021864 0 4614 015VEN00241825 960130100000 -559 -380 189821864 0 4615 015VEN00241825 960130110000 -651 -226 189921864 0 4616 015VEN00241825 960130120000 -633 139 189121864 0 4617 015VEN00241825 960130130000 -541 307 188321864 0 4618 015VEN00241825 960130140000 -362 550 188321864 0 4619 015VEN00241825 960130150000 -325 636 188321864 0 4620 015VEN00241825 960130160000 37 688 188321864 0 4621 015VEN00241825 960130170000 119 508 188321864 0 4622 015VEN00241825 960130180000 152 403 188321864 0 4623 015VEN00241825 960130190000 486 23 187521864 0 4624 015VEN00241825 960130200000 407 -560 188221864 0 4625 015VEN00241825 960130210000 30 -917 188221864 0 4626 015VEN00241825 960130220000 -150 -939 189021864 0 4627 015VEN00241825 960130230000 -386 -825 188321864 0 4628 015VEN00241825 960131 0 -547 -746 189021864 0 4629 015VEN00241825 960131 10000 -704 -497 188321864 0 4630 015VEN00241825 960131 20000 -740 -49 188321864 0 4631 015VEN00241825 960131 30000 -682 316 188321864 0 4632 015VEN00241825 960131 40000 -495 634 187521864 0 4633 015VEN00241825 960131 50000 -96 851 186721864 0 4634 015VEN00241825 960131 60000 191 841 186621864 0 4635 015VEN00241825 960131 70000 447 476 187421864 0 4636 015VEN00241825 960131 80000 488 148 187421864 0 4637 015VEN00241825 960131 90000 313 -353 188221864 0 4638 015VEN00241825 960131100000 250 -523 188321864 0 4639 015VEN00241825 960131110000 47 -686 188321864 0 4640 015VEN00241825 960131120000 -180 -558 188321864 0 4641 015VEN00241825 960131130000 -284 -371 188321864 0 4642 015VEN00241825 960131140000 -313 -206 188321864 0 4643 015VEN00241825 960131150000 -382 18 187521864 0 4644 015VEN00241825 960131160000 -466 87 187521864 0 4645 015VEN00241825 960131170000 -508 304 186721864 0 4646 015VEN00241825 960131180000 -513 436 186721864 0 4647 015VEN00241825 960131190000 -500 377 186721864 0 4648 015VEN00241825 960131200000 -347 236 186721864 0 4649 015VEN00241825 960131210000 -52 229 185821864 0 4650 015VEN00241825 960131220000 226 -60 187421864 0 4651 015VEN00241825 960131230000 292 -126 186721864 0 4652 015VEN00241825 960201 0 353 -69 187421864 0 4653 015VEN00241825 960201 10000 338 70 187521864 0 4654 015VEN00241825 960201 20000 363 161 187521864 0 4655 015VEN00241825 960201 30000 372 187 187521864 0 4656 015VEN00241825 960201 40000 269 -233 186721864 0 4657 015VEN00241825 960201 50000 151 -325 186721864 0 4658 015VEN00241825 960201 60000 -74 -456 186621864 0 4659 015VEN00241825 960201 70000 341 -516 187421864 0 4660 015VEN00241825 960201 80000 -58 -656 186621864 0 4661 015VEN00241825 960201 90000 -323 -619 188221864 0 4662 015VEN00241825 960201100000 -396 -626 187521864 0 4663 015VEN00241825 960201110000 -416 -504 186721864 0 4664 015VEN00241825 960201120000 -369 -224 187421864 0 4665 015VEN00241825 960201130000 -103 -205 187521864 0 4666 015VEN00241825 960201140000 -162 -250 186721864 0 4667 015VEN00241825 960201150000 -402 286 186721864 0 4668 015VEN00241825 960201160000 -276 625 186721864 0 4669 015VEN00241825 960201170000 -3 763 186721864 0 4670 015VEN00241825 960201180000 142 821 186621864 0 4671 015VEN00241825 960201190000 461 616 187421864 0 4672 015VEN00241825 960201200000 525 340 187421864 0 4673 015VEN00241825 960201210000 680 -65 188321864 0 4674 015VEN00241825 960201220000 681 -652 186721864 0 4675 015VEN00241825 960201230000 237 -1130 187421864 0 4676 015VEN00241825 960202 0 -190 -1146 187521864 0 4677 015VEN00241825 960202 10000 -257 -989 186721864 0 4678 015VEN00241825 960202 20000 -262 -769 187421864 0 4679 015VEN00241825 960202 30000 -465 -478 187521864 0 4680 015VEN00241825 960202 40000 -620 31 186721864 0 4681 015VEN00241825 960202 50000 -495 576 186721864 0 4682 015VEN00241825 960202 60000 -338 816 186721864 0 4683 015VEN00241825 960202 70000 -86 793 186721864 0 4684 015VEN00241825 960202 80000 189 570 186721864 0 4685 015VEN00241825 960202 90000 251 362 186721864 0 4686 015VEN00241825 960202100000 497 181 186621864 0 4687 015VEN00241825 960202110000 555 -351 187421864 0 4688 015VEN00241825 960202120000 364 -536 186721864 0 4689 015VEN00241825 960202130000 83 -667 186721864 0 4690 015VEN00241825 960202140000 -45 -702 186721864 0 4691 015VEN00241825 960202150000 -332 -497 186721864 0 4692 015VEN00241825 960202160000 -401 -330 186721864 0 4693 015VEN00241825 960202170000 -699 215 186721864 0 4694 015VEN00241825 960202180000 -686 594 186721864 0 4695 015VEN00241825 960202190000 -457 745 185921864 0 4696 015VEN00241825 960202200000 -242 691 185821864 0 4697 015VEN00241825 960202210000 -69 544 186621864 0 4698 015VEN00241825 960202220000 120 396 187421864 0 4699 015VEN00241825 960202230000 201 321 187521864 0 4700 015VEN00241825 960203 0 335 -180 187521864 0 4701 015VEN00241825 960203 10000 269 -241 186721864 0 4702 015VEN00241825 960203 20000 211 -168 187421864 0 4703 015VEN00241825 960203 30000 160 -177 186721864 0 4704 015VEN00241825 960203 40000 -121 395 186621864 0 4705 015VEN00241825 960203 50000 199 557 188221864 0 4706 015VEN00241825 960203 60000 209 533 187521864 0 4707 015VEN00241825 960203 70000 163 370 187521864 0 4708 015VEN00241825 960203 80000 5 233 187421864 0 4709 015VEN00241825 960203 90000 -180 91 188221864 0 4710 015VEN00241825 960203100000 -187 -150 187521864 0 4711 015VEN00241825 960203110000 -218 18 187521864 0 4712 015VEN00241825 960203120000 48 -247 187521864 0 4713 015VEN00241825 960203130000 -308 -174 187521864 0 4714 015VEN00241825 960203140000 -307 -215 187521864 0 4715 015VEN00241825 960203150000 -398 171 187521864 0 4716 015VEN00241825 960203160000 -331 521 187521864 0 4717 015VEN00241825 960203170000 4 735 187521864 0 4718 015VEN00241825 960203180000 130 806 187521864 0 4719 015VEN00241825 960203190000 131 861 187521864 0 4720 015VEN00241825 960203200000 107 814 187521864 0 4721 015VEN00241825 960203210000 156 754 187521864 0 4722 015VEN00241825 960203220000 412 523 187521864 0 4723 015VEN00241825 960203230000 553 45 187521864 0 4724 015VEN00241825 960204 0 581 -250 187521864 0 4725 015VEN00241825 960204 10000 430 -616 187521864 0 4726 015VEN00241825 960204 20000 309 -574 187521864 0 4727 015VEN00241825 960204 30000 213 -505 187521864 0 4728 015VEN00241825 960204 40000 -186 -442 187521864 0 4729 015VEN00241825 960204 50000 -486 -55 187521864 0 4730 015VEN00241825 960204 60000 -373 580 187521864 0 4731 015VEN00241825 960204 70000 -236 876 187521864 0 4732 015VEN00241825 960204 80000 -74 910 187421864 0 4733 015VEN00241825 960204 90000 159 780 188221864 0 4734 015VEN00241825 960204100000 365 629 188321864 0 4735 015VEN00241825 960204110000 652 448 188321864 0 4736 015VEN00241825 960204120000 854 63 188321864 0 4737 015VEN00241825 960204130000 818 -392 187421864 0 4738 015VEN00241825 960204140000 781 -629 189021864 0 4739 015VEN00241825 960204150000 583 -688 187521864 0 4740 015VEN00241825 960204160000 409 -622 188221864 0 4741 015VEN00241825 960204170000 203 -632 188321864 0 4742 015VEN00241825 960204180000 34 -560 188321864 0 4743 015VEN00241825 960204190000 -317 -411 188321864 0 4744 015VEN00241825 960204200000 -535 76 188321864 0 4745 015VEN00241825 960204210000 -428 112 188321864 0 4746 015VEN00241825 960204220000 -298 -10 188321864 0 4747 015VEN00241825 960204230000 -161 128 188321864 0 4748 015VEN00241825 960205 0 -200 -223 188321864 0 4749 015VEN00241825 960205 10000 -38 -574 188321864 0 4750 015VEN00241825 960205 20000 331 -713 188321864 0 4751 015VEN00241825 960205 30000 463 -782 188321864 0 4752 015VEN00241825 960205 40000 318 -828 188321864 0 4753 015VEN00241825 960205 50000 248 -688 187521864 0 4754 015VEN00241825 960205 60000 171 -574 188221864 0 4755 015VEN00241825 960205 70000 -14 -542 188321864 0 4756 015VEN00241825 960205 80000 -15 -606 187521864 0 4757 015VEN00241825 960205 90000 -278 -668 188221864 0 4758 015VEN00241825 960205100000 -427 -667 188321864 0 4759 015VEN00241825 960205110000 -450 -604 188321864 0 4760 015VEN00241825 960205120000 -392 -656 188321864 0 4761 015VEN00241825 960205130000 -447 -760 188321864 0 4762 015VEN00241825 960205140000 -403 -791 187521864 0 4763 015VEN00241825 960205150000 -314 -592 187521864 0 4764 015VEN00241825 960205160000 -161 -316 187421864 0 4765 015VEN00241825 960205170000 -170 -111 188221864 0 4766 015VEN00241825 960205180000 -184 -139 188321864 0 4767 015VEN00241825 960205190000 91 -194 188321864 0 4768 015VEN00241825 960205200000 292 80 188321864 0 4769 015VEN00241825 960205210000 389 -420 188321864 0 4770 015VEN00241825 960205220000 348 -648 188321864 0 4771 015VEN00241825 960205230000 176 -849 188321864 0 4772 015VEN00241825 960206 0 72 -959 188321864 0 4773 015VEN00241825 960206 10000 -40 -986 188321864 0 4774 015VEN00241825 960206 20000 -155 -1119 188321864 0 4775 015VEN00241825 960206 30000 -339 -1192 187521864 0 4776 015VEN00241825 960206 40000 -428 -1028 188221864 0 4777 015VEN00241825 960206 50000 -363 -802 188321864 0 4778 015VEN00241825 960206 60000 -289 -489 188321864 0 4779 015VEN00241825 960206 70000 -294 -54 188321864 0 4780 015VEN00241825 960206 80000 -71 214 187521864 0 4781 015VEN00241825 960206 90000 -30 221 187521864 0 4782 015VEN00241825 960206100000 165 -229 187521864 0 4783 015VEN00241825 960206110000 103 -498 187421864 0 4784 015VEN00241825 960206120000 126 -776 188221864 0 4785 015VEN00241825 960206130000 -69 -944 187521864 0 4786 015VEN00241825 960206140000 35 -974 187521864 0 4787 015VEN00241825 960206150000 -152 -1080 187421864 0 4788 015VEN00241825 960206160000 -508 -1100 188221864 0 4789 015VEN00241825 960206170000 -596 -938 188321864 0 4790 015VEN00241825 960206180000 -809 -614 188321864 0 4791 015VEN00241825 960206190000 -990 -396 188321864 0 4792 015VEN00241825 960206200000 -1131 -67 188321864 0 4793 015VEN00241825 960206210000 -1097 384 188321864 0 4794 015VEN00241825 960206220000 -792 543 187521864 0 4795 015VEN00241825 960206230000 -328 398 186721864 0 4796 015VEN00241825 960207 0 -24 265 186721864 0 4797 015VEN00241825 960207 10000 -178 -297 186721864 0 4798 015VEN00241825 960207 20000 -134 -575 186621864 0 4799 015VEN00241825 960207 30000 76 -692 187421864 0 4800 015VEN00241825 960207 40000 23 -802 187421864 0 4801 015VEN00241825 960207 50000 43 -910 188221864 0 4802 015VEN00241825 960207 60000 -26 -798 188221864 0 4803 015VEN00241825 960207 70000 -213 -562 189021864 0 4804 015VEN00241825 960207 80000 -449 -302 188321864 0 4805 015VEN00241825 960207 90000 -591 -224 188321864 0 4806 015VEN00241825 960207100000 -699 -190 188321864 0 4807 015VEN00241825 960207110000 -730 -302 188321864 0 4808 015VEN00241825 960207120000 -785 -347 188321864 0 4809 015VEN00241825 960207130000 -780 -163 188321864 0 4810 015VEN00241825 960207140000 -602 -1 188321864 0 4811 015VEN00241825 960207150000 -372 153 188321864 0 4812 015VEN00241825 960207160000 -282 156 188321864 0 4813 015VEN00241825 960207170000 -250 54 188321864 0 4814 015VEN00241825 960207180000 -222 5 188321864 0 4815 015VEN00241825 960207190000 155 138 188321864 0 4816 015VEN00241825 960207200000 284 85 188321864 0 4817 015VEN00241825 960207210000 -100 353 188321864 0 4818 015VEN00241825 960207220000 -163 312 188321864 0 4819 015VEN00241825 960207230000 -362 -203 188321864 0 4820 015VEN00241825 960208 0 -379 -483 188221864 0 4821 015VEN00241825 960208 10000 -433 -705 189021864 0 4822 015VEN00241825 960208 20000 -413 -783 188321864 0 4823 015VEN00241825 960208 30000 -540 -584 189021864 0 4824 015VEN00241825 960208 40000 -425 -529 188321864 0 4825 015VEN00241825 960208 50000 -410 -364 188321864 0 4826 015VEN00241825 960208 60000 -374 -104 188321864 0 4827 015VEN00241825 960208 70000 -351 76 188321864 0 4828 015VEN00241825 960208 80000 -262 379 188321864 0 4829 015VEN00241825 960208 90000 -11 541 188321864 0 4830 015VEN00241825 960208100000 -19 494 188321864 0 4831 015VEN00241825 960208110000 44 321 188321864 0 4832 015VEN00241825 960208120000 101 251 188321864 0 4833 015VEN00241825 960208130000 414 -59 188321864 0 4834 015VEN00241825 960208140000 408 -458 188321864 0 4835 015VEN00241825 960208150000 406 -734 188321864 0 4836 015VEN00241825 960208160000 480 -842 188321864 0 4837 015VEN00241825 960208170000 47 -481 188321864 0 4838 015VEN00241825 960208180000 0 -10 188321864 0 4839 015VEN00241825 960208190000 2 133 188321864 0 4840 015VEN00241825 960208200000 -149 -345 188321864 0 4841 015VEN00241825 960208210000 -535 -281 188321864 0 4842 015VEN00241825 960208220000 -660 45 188321864 0 4843 015VEN00241825 960208230000 -510 121 188321864 0 4844 015VEN00241825 960209 0 -211 35 188321864 0 4845 015VEN00241825 960209 10000 -6 132 188321864 0 4846 015VEN00241825 960209 20000 174 -301 188321864 0 4847 015VEN00241825 960209 30000 271 -479 188321864 0 4848 015VEN00241825 960209 40000 373 -604 188321864 0 4849 015VEN00241825 960209 50000 325 -709 188321864 0 4850 015VEN00241825 960209 60000 102 -669 188221864 0 4851 015VEN00241825 960209 70000 21 -634 189021864 0 4852 015VEN00241825 960209 80000 -100 -708 188321864 0 4853 015VEN00241825 960209 90000 -285 -527 188321864 0 4854 015VEN00241825 960209100000 -324 -335 188221864 0 4855 015VEN00241825 960209110000 -470 -237 189021864 0 4856 015VEN00241825 960209120000 -613 -305 189121864 0 4857 015VEN00241825 960209130000 -643 -283 189121864 0 4858 015VEN00241825 960209140000 -517 -182 188321864 0 4859 015VEN00241825 960209150000 -375 -253 189021864 0 4860 015VEN00241825 960209160000 -262 -430 189021864 0 4861 015VEN00241825 960209170000 54 -541 189821864 0 4862 015VEN00241825 960209180000 -41 -348 189921864 0 4863 015VEN00241825 960209190000 -121 -252 189121864 0 4864 015VEN00241825 960209200000 -33 -421 189121864 0 4865 015VEN00241825 960209210000 6 -425 189121864 0 4866 015VEN00241825 960209220000 -138 -401 189021864 0 4867 015VEN00241825 960209230000 -252 -402 189821864 0 4868 015VEN00241825 960210 0 -283 -504 189121864 0 4869 015VEN00241825 960210 10000 -381 -615 188321864 0 4870 015VEN00241825 960210 20000 -418 -655 189021864 0 4871 015VEN00241825 960210 30000 -433 -738 189121864 0 4872 015VEN00241825 960210 40000 -508 -802 189121864 0 4873 015VEN00241825 960210 50000 -549 -698 188321864 0 4874 015VEN00241825 960210 60000 -531 -487 189021864 0 4875 015VEN00241825 960210 70000 -450 -184 188321864 0 4876 015VEN00241825 960210 80000 -170 29 188321864 0 4877 015VEN00241825 960210 90000 0 138 188321864 0 4878 015VEN00241825 960210100000 -210 181 188321864 0 4879 015VEN00241825 960210110000 -153 251 188321864 0 4880 015VEN00241825 960210120000 -6 267 188321864 0 4881 015VEN00241825 960210130000 108 300 188321864 0 4882 015VEN00241825 960210140000 -156 -447 188321864 0 4883 015VEN00241825 960210150000 -201 -638 188221864 0 4884 015VEN00241825 960210160000 -273 -769 189821864 0 4885 015VEN00241825 960210170000 -325 -795 188321864 0 4886 015VEN00241825 960210180000 -365 -648 188321864 0 4887 015VEN00241825 960210190000 -437 -482 188221864 0 4888 015VEN00241825 960210200000 -456 -368 189021864 0 4889 015VEN00241825 960210210000 -510 -94 188321864 0 4890 015VEN00241825 960210220000 -461 258 188321864 0 4891 015VEN00241825 960210230000 -310 475 188321864 0 4892 015VEN00241825 960211 0 -217 596 187521864 0 4893 015VEN00241825 960211 10000 -57 609 188221864 0 4894 015VEN00241825 960211 20000 98 459 188321864 0 4895 015VEN00241825 960211 30000 248 246 187521864 0 4896 015VEN00241825 960211 40000 229 83 187521864 0 4897 015VEN00241825 960211 50000 225 -122 187521864 0 4898 015VEN00241825 960211 60000 -27 -167 187521864 0 4899 015VEN00241825 960211 70000 -1 116 187421864 0 4900 015VEN00241825 960211 80000 45 -309 188221864 0 4901 015VEN00241825 960211 90000 -221 -392 187521864 0 4902 015VEN00241825 960211100000 -511 -37 188221864 0 4903 015VEN00241825 960211110000 -524 373 187521864 0 4904 015VEN00241825 960211120000 -405 602 188221864 0 4905 015VEN00241825 960211130000 -291 596 188321864 0 4906 015VEN00241825 960211140000 -209 533 188321864 0 4907 015VEN00241825 960211150000 -142 446 187521864 0 4908 015VEN00241825 960211160000 -192 322 188221864 0 4909 015VEN00241825 960211170000 -255 215 188321864 0 4910 015VEN00241825 960211180000 -250 221 188321864 0 4911 015VEN00241825 960211190000 -44 369 188321864 0 4912 015VEN00241825 960211200000 228 341 188321864 0 4913 015VEN00241825 960211210000 208 280 188321864 0 4914 015VEN00241825 960211220000 194 166 188321864 0 4915 015VEN00241825 960211230000 213 198 188321864 0 4916 015VEN00241825 960212 0 142 438 188321864 0 4917 015VEN00241825 960212 10000 285 386 188321864 0 4918 015VEN00241825 960212 20000 340 130 188321864 0 4919 015VEN00241825 960212 30000 261 -278 188221864 0 4920 015VEN00241825 960212 40000 187 -339 189021864 0 4921 015VEN00241825 960212 50000 -37 -370 188321864 0 4922 015VEN00241825 960212 60000 -204 -371 188321864 0 4923 015VEN00241825 960212 70000 -304 -333 188321864 0 4924 015VEN00241825 960212 80000 -445 -212 188321864 0 4925 015VEN00241825 960212 90000 -452 268 188321864 0 4926 015VEN00241825 960212100000 -293 559 188321864 0 4927 015VEN00241825 960212110000 -78 733 187521864 0 4928 015VEN00241825 960212120000 65 789 186721864 0 4929 015VEN00241825 960212130000 273 758 187421864 0 4930 015VEN00241825 960212140000 324 682 187521864 0 4931 015VEN00241825 960212150000 402 547 187521864 0 4932 015VEN00241825 960212160000 663 103 187521864 0 4933 015VEN00241825 960212170000 745 -359 187521864 0 4934 015VEN00241825 960212180000 575 -753 186721864 0 4935 015VEN00241825 960212190000 125 -1005 187421864 0 4936 015VEN00241825 960212200000 0 -993 187521864 0 4937 015VEN00241825 960212210000 -325 -785 187521864 0 4938 015VEN00241825 960212220000 -398 -520 187521864 0 4939 015VEN00241825 960212230000 -441 -191 187421864 0 4940 015VEN00241825 960213 0 -444 81 188221864 0 4941 015VEN00241825 960213 10000 -315 357 188321864 0 4942 015VEN00241825 960213 20000 -120 423 188321864 0 4943 015VEN00241825 960213 30000 82 371 188321864 0 4944 015VEN00241825 960213 40000 448 -167 188321864 0 4945 015VEN00241825 960213 50000 582 -356 188321864 0 4946 015VEN00241825 960213 60000 673 -392 186721864 0 4947 015VEN00241825 960213 70000 502 -578 186621864 0 4948 015VEN00241825 960213 80000 311 -767 187421864 0 4949 015VEN00241825 960213 90000 140 -1028 188221864 0 4950 015VEN00241825 960213100000 -280 -1112 188321864 0 4951 015VEN00241825 960213110000 -516 -852 188321864 0 4952 015VEN00241825 960213120000 -587 -419 188321864 0 4953 015VEN00241825 960213130000 -460 -191 187521864 0 4954 015VEN00241825 960213140000 -275 77 188221864 0 4955 015VEN00241825 960213150000 -162 -156 187521864 0 4956 015VEN00241825 960213160000 -194 -297 188221864 0 4957 015VEN00241825 960213170000 -229 -459 188321864 0 4958 015VEN00241825 960213180000 -161 -573 188321864 0 4959 015VEN00241825 960213190000 -66 -555 188321864 0 4960 015VEN00241825 960213200000 -89 -430 188321864 0 4961 015VEN00241825 960213210000 -14 -498 188221864 0 4962 015VEN00241825 960213220000 151 -771 189021864 0 4963 015VEN00241825 960213230000 9 -911 189121864 0 4964 015VEN00241825 960214 0 -158 -755 189121864 0 4965 015VEN00241825 960214 10000 -291 -553 189121864 0 4966 015VEN00241825 960214 20000 -382 -426 187521864 0 4967 015VEN00241825 960214 30000 -339 -262 187421864 0 4968 015VEN00241825 960214 40000 -140 -396 188221864 0 4969 015VEN00241825 960214 50000 -208 -608 188321864 0 4970 015VEN00241825 960214 60000 -453 -615 188321864 0 4971 015VEN00241825 960214 70000 -490 -590 188321864 0 4972 015VEN00241825 960214 80000 -497 -499 188321864 0 4973 015VEN00241825 960214 90000 -578 -155 188321864 0 4974 015VEN00241825 960214100000 -457 -1 188221864 0 4975 015VEN00241825 960214110000 -263 -70 189021864 0 4976 015VEN00241825 960214120000 -123 -127 189121864 0 4977 015VEN00241825 960214130000 6 -215 189121864 0 4978 015VEN00241825 960214140000 -209 -140 188321864 0 4979 015VEN00241825 960214150000 -288 -57 188321864 0 4980 015VEN00241825 960214160000 -279 99 188321864 0 4981 015VEN00241825 960214170000 -132 -5 187521864 0 4982 015VEN00241825 960214180000 1 161 187521864 0 4983 015VEN00241825 960214190000 -240 -483 187421864 0 4984 015VEN00241825 960214200000 -512 -712 188221864 0 4985 015VEN00241825 960214210000 -690 -670 187521864 0 4986 015VEN00241825 960214220000 -740 -557 188221864 0 4987 015VEN00241825 960214230000 -596 -532 189021864 0 4988 015VEN00241825 960215 0 -646 -92 189121864 0 4989 015VEN00241825 960215 10000 -460 310 189121864 0 4990 015VEN00241825 960215 20000 -431 372 189121864 0 4991 015VEN00241825 960215 30000 -161 600 189121864 0 4992 015VEN00241825 960215 40000 3 532 188321864 0 4993 015VEN00241825 960215 50000 0 518 188321864 0 4994 015VEN00241825 960215 60000 143 472 187521864 0 4995 015VEN00241825 960215 70000 325 235 187521864 0 4996 015VEN00241825 960215 80000 434 -118 187521864 0 4997 015VEN00241825 960215 90000 265 -411 187421864 0 4998 015VEN00241825 960215100000 -57 -538 188221864 0 4999 015VEN00241825 960215110000 -325 -468 188321864 0 5000 015VEN00241825 960215120000 -491 -238 188321864 0 5001 015VEN00241825 960215130000 -583 396 188321864 0 5002 015VEN00241825 960215140000 -365 886 188321864 0 5003 015VEN00241825 960215150000 2 964 188321864 0 5004 015VEN00241825 960215160000 101 817 188321864 0 5005 015VEN00241825 960215170000 144 662 186721864 0 5006 015VEN00241825 960215180000 189 581 187421864 0 5007 015VEN00241825 960215190000 101 539 186721864 0 5008 015VEN00241825 960215200000 151 288 187421864 0 5009 015VEN00241825 960215210000 70 226 187421864 0 5010 015VEN00241825 960215220000 266 -264 188221864 0 5011 015VEN00241825 960215230000 304 -416 188321864 0 5012 015VEN00241825 960216 0 148 -470 187521864 0 5013 015VEN00241825 960216 10000 -30 -404 187421864 0 5014 015VEN00241825 960216 20000 360 -82 188221864 0 5015 015VEN00241825 960216 30000 283 148 187521864 0 5016 015VEN00241825 960216 40000 256 147 188221864 0 5017 015VEN00241825 960216 50000 33 356 188321864 0 5018 015VEN00241825 960216 60000 45 282 188321864 0 5019 015VEN00241825 960216 70000 59 68 188321864 0 5020 015VEN00241825 960216 80000 0 145 188321864 0 5021 015VEN00241825 960216 90000 123 -259 188321864 0 5022 015VEN00241825 960216100000 66 -285 188321864 0 5023 015VEN00241825 960216110000 18 -344 188321864 0 5024 015VEN00241825 960216120000 48 -396 188321864 0 5025 015VEN00241825 960216130000 -33 -334 188321864 0 5026 015VEN00241825 960216140000 -151 -216 188321864 0 5027 015VEN00241825 960216150000 23 322 188321864 0 5028 015VEN00241825 960216160000 -11 412 188321864 0 5029 015VEN00241825 960216170000 77 340 188221864 0 5030 015VEN00241825 960216180000 202 233 189021864 0 5031 015VEN00241825 960216190000 278 47 189121864 0 5032 015VEN00241825 960216200000 196 -295 187521864 0 5033 015VEN00241825 960216210000 9 -497 188221864 0 5034 015VEN00241825 960216220000 -38 -706 188321864 0 5035 015VEN00241825 960216230000 160 -918 187521864 0 5036 015VEN00241825 960217 0 84 -1001 188221864 0 5037 015VEN00241825 960217 10000 136 -841 188221864 0 5038 015VEN00241825 960217 20000 105 -555 189021864 0 5039 015VEN00241825 960217 30000 18 -352 188321864 0 5040 015VEN00241825 960217 40000 -8 -217 188321864 0 5041 015VEN00241825 960217 50000 -49 -235 188321864 0 5042 015VEN00241825 960217 60000 -193 -268 188321864 0 5043 015VEN00241825 960217 70000 -135 -412 188321864 0 5044 015VEN00241825 960217 80000 -175 -591 187521864 0 5045 015VEN00241825 960217 90000 -177 -767 187521864 0 5046 015VEN00241825 960217100000 -193 -886 187421864 0 5047 015VEN00241825 960217110000 -516 -902 188221864 0 5048 015VEN00241825 960217120000 -523 -846 188321864 0 5049 015VEN00241825 960217130000 -421 -573 188321864 0 5050 015VEN00241825 960217140000 -194 -341 188321864 0 5051 015VEN00241825 960217150000 -21 -330 188321864 0 5052 015VEN00241825 960217160000 -15 -488 188321864 0 5053 015VEN00241825 960217170000 -220 -467 188321864 0 5054 015VEN00241825 960217180000 -330 -363 188321864 0 5055 015VEN00241825 960217190000 -466 -217 188321864 0 5056 015VEN00241825 960217200000 -488 -478 188321864 0 5057 015VEN00241825 960217210000 -195 -868 188321864 0 5058 015VEN00241825 960217220000 -232 -1037 188321864 0 5059 015VEN00241825 960217230000 -274 -1179 188221864 0 5060 015VEN00241825 960218 0 -114 -1195 189121864 0 5061 015VEN00241825 960218 10000 -70 -1135 187521864 0 5062 015VEN00241825 960218 20000 -162 -982 188221864 0 5063 015VEN00241825 960218 30000 -152 -772 188321864 0 5064 015VEN00241825 960218 40000 107 -577 187521864 0 5065 015VEN00241825 960218 50000 88 -459 187521864 0 5066 015VEN00241825 960218 60000 -20 -438 187421864 0 5067 015VEN00241825 960218 70000 -174 -428 188221864 0 5068 015VEN00241825 960218 80000 -351 -442 187521864 0 5069 015VEN00241825 960218 90000 -319 -646 187521864 0 5070 015VEN00241825 960218100000 -240 -899 187521864 0 5071 015VEN00241825 960218110000 -202 -1085 187521864 0 5072 015VEN00241825 960218120000 -250 -1160 187421864 0 5073 015VEN00241825 960218130000 -336 -1061 188221864 0 5074 015VEN00241825 960218140000 -486 -749 188221864 0 5075 015VEN00241825 960218150000 -526 -345 189021864 0 5076 015VEN00241825 960218160000 -417 -32 188321864 0 5077 015VEN00241825 960218170000 -178 233 188321864 0 5078 015VEN00241825 960218180000 -10 293 188321864 0 5079 015VEN00241825 960218190000 -112 270 188321864 0 5080 015VEN00241825 960218200000 -260 266 188321864 0 5081 015VEN00241825 960218210000 -513 -109 188321864 0 5082 015VEN00241825 960218220000 -486 -269 188321864 0 5083 015VEN00241825 960218230000 -393 -477 188321864 0 5084 015VEN00241825 960219 0 -248 -749 188221864 0 5085 015VEN00241825 960219 10000 -109 -826 189021864 0 5086 015VEN00241825 960219 20000 -115 -682 189121864 0 5087 015VEN00241825 960219 30000 -5 -572 189121864 0 5088 015VEN00241825 960219 40000 -79 -515 189121864 0 5089 015VEN00241825 960219 50000 -193 -327 189121864 0 5090 015VEN00241825 960219 60000 -250 88 189121864 0 5091 015VEN00241825 960219 70000 -134 300 189121864 0 5092 015VEN00241825 960219 80000 -249 358 188321864 0 5093 015VEN00241825 960219 90000 -381 290 188321864 0 5094 015VEN00241825 960219100000 -308 186 188321864 0 5095 015VEN00241825 960219110000 382 -87 187521864 0 5096 015VEN00241825 960219120000 -59 -584 188221864 0 5097 015VEN00241825 960219130000 -216 -516 188321864 0 5098 015VEN00241825 960219140000 9 -404 188321864 0 5099 015VEN00241825 960219150000 165 -183 188321864 0 5100 015VEN00241825 960219160000 184 168 188321864 0 5101 015VEN00241825 960219170000 219 195 188321864 0 5102 015VEN00241825 960219180000 146 283 188321864 0 5103 015VEN00241825 960219190000 10 435 188321864 0 5104 015VEN00241825 960219200000 -39 491 188321864 0 5105 015VEN00241825 960219210000 -151 330 188321864 0 5106 015VEN00241825 960219220000 -28 266 188321864 0 5107 015VEN00241825 960219230000 -109 368 188321864 0 5108 015VEN00241825 960220 0 -451 244 188321864 0 5109 015VEN00241825 960220 10000 -544 28 188321864 0 5110 015VEN00241825 960220 20000 -369 109 188321864 0 5111 015VEN00241825 960220 30000 202 -112 188321864 0 5112 015VEN00241825 960220 40000 332 184 188321864 0 5113 015VEN00241825 960220 50000 399 323 188221864 0 5114 015VEN00241825 960220 60000 416 370 189021864 0 5115 015VEN00241825 960220 70000 382 314 188321864 0 5116 015VEN00241825 960220 80000 203 238 188321864 0 5117 015VEN00241825 960220 90000 8 116 188321864 0 5118 015VEN00241825 960220100000 1 121 188221864 0 5119 015VEN00241825 960220110000 -55 -319 189021864 0 5120 015VEN00241825 960220120000 -245 -435 189121864 0 5121 015VEN00241825 960220130000 -159 -586 189121864 0 5122 015VEN00241825 960220140000 33 -609 189121864 0 5123 015VEN00241825 960220150000 1 -496 189121864 0 5124 015VEN00241825 960220160000 -95 -285 188321864 0 5125 015VEN00241825 960220170000 233 -175 188321864 0 5126 015VEN00241825 960220180000 467 258 188221864 0 5127 015VEN00241825 960220190000 483 522 189021864 0 5128 015VEN00241825 960220200000 583 392 188321864 0 5129 015VEN00241825 960220210000 490 273 188321864 0 5130 015VEN00241825 960220220000 454 49 188321864 0 5131 015VEN00241825 960220230000 260 -466 188321864 0 5132 015VEN00241825 960221 0 60 -821 188321864 0 5133 015VEN00241825 960221 10000 -149 -1053 188321864 0 5134 015VEN00241825 960221 20000 -31 -1107 188221864 0 5135 015VEN00241825 960221 30000 -17 -1045 189021864 0 5136 015VEN00241825 960221 40000 127 -894 188321864 0 5137 015VEN00241825 960221 50000 87 -702 188321864 0 5138 015VEN00241825 960221 60000 144 -489 188321864 0 5139 015VEN00241825 960221 70000 55 -308 187521864 0 5140 015VEN00241825 960221 80000 138 -129 188221864 0 5141 015VEN00241825 960221 90000 230 -62 188321864 0 5142 015VEN00241825 960221100000 266 -235 188321864 0 5143 015VEN00241825 960221110000 136 -557 188221864 0 5144 015VEN00241825 960221120000 -149 -928 189021864 0 5145 015VEN00241825 960221130000 -324 -1123 188321864 0 5146 015VEN00241825 960221140000 -279 -1194 188321864 0 5147 015VEN00241825 960221150000 -122 -1145 187521864 0 5148 015VEN00241825 960221160000 -135 -919 187521864 0 5149 015VEN00241825 960221170000 -162 -819 187521864 0 5150 015VEN00241825 960221180000 -156 -753 186721864 0 5151 015VEN00241825 960221190000 -25 -688 186621864 0 5152 015VEN00241825 960221200000 -175 -719 187521864 0 5153 015VEN00241825 960221210000 -522 -561 185921864 0 5154 015VEN00241825 960221220000 -585 -340 186621864 0 5155 015VEN00241825 960221230000 -479 -357 187421864 0 5156 015VEN00241825 960222 0 -272 -556 187521864 0 5157 015VEN00241825 960222 10000 -259 -674 186721864 0 5158 015VEN00241825 960222 20000 -103 -924 186721864 0 5159 015VEN00241825 960222 30000 39 -1144 186621864 0 5160 015VEN00241825 960222 40000 -58 -1086 187421864 0 5161 015VEN00241825 960222 50000 -85 -770 186721864 0 5162 015VEN00241825 960222 60000 -23 -573 186721864 0 5163 015VEN00241825 960222 70000 251 -563 185921864 0 5164 015VEN00241825 960222 80000 253 -799 185121864 0 5165 015VEN00241825 960222 90000 -166 -1102 185121864 0 5166 015VEN00241825 960222100000 -888 -1019 184321864 0 5167 015VEN00241825 960222110000 -908 -890 185021864 0 5168 015VEN00241825 960222120000 -820 -566 186621864 0 5169 015VEN00241825 960222130000 -657 -556 187421864 0 5170 015VEN00241825 960222140000 -597 -597 187521864 0 5171 015VEN00241825 960222150000 -523 -760 187521864 0 5172 015VEN00241825 960222160000 -420 -796 187521864 0 5173 015VEN00241825 960222170000 -303 -697 187521864 0 5174 015VEN00241825 960222180000 -197 -458 187521864 0 5175 015VEN00241825 960222190000 -193 -249 187521864 0 5176 015VEN00241825 960222200000 236 -115 187521864 0 5177 015VEN00241825 960222210000 91 -344 187521864 0 5178 015VEN00241825 960222220000 -355 -452 187521864 0 5179 015VEN00241825 960222230000 -490 -497 187421864 0 5180 015VEN00241825 960223 0 -540 -506 188221864 0 5181 015VEN00241825 960223 10000 -626 -343 188321864 0 5182 015VEN00241825 960223 20000 -570 -383 188321864 0 5183 015VEN00241825 960223 30000 -578 -520 188321864 0 5184 015VEN00241825 960223 40000 -581 -560 188321864 0 5185 015VEN00241825 960223 50000 -522 -455 188321864 0 5186 015VEN00241825 960223 60000 -496 -165 188321864 0 5187 015VEN00241825 960223 70000 -386 175 188321864 0 5188 015VEN00241825 960223 80000 -354 257 187521864 0 5189 015VEN00241825 960223 90000 -319 300 187521864 0 5190 015VEN00241825 960223100000 -261 352 187521864 0 5191 015VEN00241825 960223110000 -326 293 186721864 0 5192 015VEN00241825 960223120000 -471 55 186621864 0 5193 015VEN00241825 960223130000 -558 -94 187421864 0 5194 015VEN00241825 960223140000 -609 -253 186721864 0 5195 015VEN00241825 960223150000 -537 -366 187421864 0 5196 015VEN00241825 960223160000 -441 -302 188221864 0 5197 015VEN00241825 960223170000 -413 -116 188321864 0 5198 015VEN00241825 960223180000 -327 72 188321864 0 5199 015VEN00241825 960223190000 -201 230 188321864 0 5200 015VEN00241825 960223200000 -144 355 187521864 0 5201 015VEN00241825 960223210000 -253 355 187521864 0 5202 015VEN00241825 960223220000 -288 411 187521864 0 5203 015VEN00241825 960223230000 -275 484 187521864 0 5204 015VEN00241825 960224 0 -126 491 186721864 0 5205 015VEN00241825 960224 10000 -19 365 186721864 0 5206 015VEN00241825 960224 20000 -14 132 186721864 0 5207 015VEN00241825 960224 30000 0 2 186621864 0 5208 015VEN00241825 960224 40000 0 -2 187421864 0 5209 015VEN00241825 960224 50000 6 129 188221864 0 5210 015VEN00241825 960224 60000 -370 -130 187521864 0 5211 015VEN00241825 960224 70000 -472 358 187521864 0 5212 015VEN00241825 960224 80000 -87 564 187521864 0 5213 015VEN00241825 960224 90000 154 357 186721864 0 5214 015VEN00241825 960224100000 39 291 186721864 0 5215 015VEN00241825 960224110000 23 396 186721864 0 5216 015VEN00241825 960224120000 -245 438 185921864 0 5217 015VEN00241825 960224130000 -239 399 185821864 0 5218 015VEN00241825 960224140000 -168 431 186621864 0 5219 015VEN00241825 960224150000 -270 472 186721864 0 5220 015VEN00241825 960224160000 83 550 185921864 0 5221 015VEN00241825 960224170000 355 379 186621864 0 5222 015VEN00241825 960224180000 504 -86 187421864 0 5223 015VEN00241825 960224190000 612 -161 188221864 0 5224 015VEN00241825 960224200000 764 274 189021864 0 5225 015VEN00241825 960224210000 843 462 189121864 0 5226 015VEN00241825 960224220000 844 352 188321864 0 5227 015VEN00241825 960224230000 710 186 188321864 0 5228 015VEN00241825 960225 0 510 31 187521864 0 5229 015VEN00241825 960225 10000 315 -154 187521864 0 5230 015VEN00241825 960225 20000 13 -368 187521864 0 5231 015VEN00241825 960225 30000 12 -438 187421864 0 5232 015VEN00241825 960225 40000 -130 -379 188221864 0 5233 015VEN00241825 960225 50000 -189 -253 187521864 0 5234 015VEN00241825 960225 60000 243 41 187421864 0 5235 015VEN00241825 960225 70000 224 84 188221864 0 5236 015VEN00241825 960225 80000 313 259 188321864 0 5237 015VEN00241825 960225 90000 300 494 188321864 0 5238 015VEN00241825 960225100000 259 621 188321864 0 5239 015VEN00241825 960225110000 495 516 188321864 0 5240 015VEN00241825 960225120000 563 201 187421864 0 5241 015VEN00241825 960225130000 591 -135 189021864 0 5242 015VEN00241825 960225140000 615 -380 188321864 0 5243 015VEN00241825 960225150000 445 -812 188321864 0 5244 015VEN00241825 960225160000 385 -1237 187521864 0 5245 015VEN00241825 960225170000 181 -1439 187521864 0 5246 015VEN00241825 960225180000 -79 -1232 187421864 0 5247 015VEN00241825 960225190000 -126 -897 188221864 0 5248 015VEN00241825 960225200000 -130 -720 187521864 0 5249 015VEN00241825 960225210000 -21 -625 187521864 0 5250 015VEN00241825 960225220000 -62 -504 187421864 0 5251 015VEN00241825 960225230000 25 -401 188221864 0 5252 015VEN00241825 960226 0 81 -337 188321864 0 5253 015VEN00241825 960226 10000 236 -351 188321864 0 5254 015VEN00241825 960226 20000 331 -322 188321864 0 5255 015VEN00241825 960226 30000 361 -400 188321864 0 5256 015VEN00241825 960226 40000 338 -637 188321864 0 5257 015VEN00241825 960226 50000 379 -741 188321864 0 5258 015VEN00241825 960226 60000 26 -781 188321864 0 5259 015VEN00241825 960226 70000 -162 -620 187521864 0 5260 015VEN00241825 960226 80000 -362 -318 188221864 0 5261 015VEN00241825 960226 90000 -260 -121 188321864 0 5262 015VEN00241825 960226100000 -89 15 188321864 0 5263 015VEN00241825 960226110000 0 200 188321864 0 5264 015VEN00241825 960226120000 -49 -412 188321864 0 5265 015VEN00241825 960226130000 -197 -377 188221864 0 5266 015VEN00241825 960226140000 -315 -219 189021864 0 5267 015VEN00241825 960226150000 -341 -312 188321864 0 5268 015VEN00241825 960226160000 -423 -340 188321864 0 5269 015VEN00241825 960226170000 -384 -239 188321864 0 5270 015VEN00241825 960226180000 -318 -339 188321864 0 5271 015VEN00241825 960226190000 -51 -540 188221864 0 5272 015VEN00241825 960226200000 -64 -426 189021864 0 5273 015VEN00241825 960226210000 -63 -163 188321864 0 5274 015VEN00241825 960226220000 0 104 189021864 0 5275 015VEN00241825 960226230000 -5 -361 189121864 0 5276 015VEN00241825 960227 0 37 -566 189121864 0 5277 015VEN00241825 960227 10000 -30 -530 188321864 0 5278 015VEN00241825 960227 20000 -129 -511 188221864 0 5279 015VEN00241825 960227 30000 -192 -710 189021864 0 5280 015VEN00241825 960227 40000 -414 -735 189121864 0 5281 015VEN00241825 960227 50000 -480 -618 187521864 0 5282 015VEN00241825 960227 60000 -656 -287 187521864 0 5283 015VEN00241825 960227 70000 -528 -97 187521864 0 5284 015VEN00241825 960227 80000 -286 -8 187521864 0 5285 015VEN00241825 960227 90000 -190 -3 187521864 0 5286 015VEN00241825 960227100000 -228 78 187421864 0 5287 015VEN00241825 960227110000 -117 212 188221864 0 5288 015VEN00241825 960227120000 167 212 188321864 0 5289 015VEN00241825 960227130000 198 -243 188321864 0 5290 015VEN00241825 960227140000 254 -194 188321864 0 5291 015VEN00241825 960227150000 112 -379 188321864 0 5292 015VEN00241825 960227160000 -38 -524 188321864 0 5293 015VEN00241825 960227170000 -129 -618 188321864 0 5294 015VEN00241825 960227180000 -141 -724 187521864 0 5295 015VEN00241825 960227190000 -319 -755 188221864 0 5296 015VEN00241825 960227200000 -565 -506 188321864 0 5297 015VEN00241825 960227210000 -490 -84 188321864 0 5298 015VEN00241825 960227220000 -267 -49 187521864 0 5299 015VEN00241825 960227230000 -255 85 187421864 0 5300 015VEN00241825 960228 0 -75 295 188221864 0 5301 015VEN00241825 960228 10000 -97 266 189021864 0 5302 015VEN00241825 960228 20000 211 234 188321864 0 5303 015VEN00241825 960228 30000 269 311 188321864 0 5304 015VEN00241825 960228 40000 417 135 188321864 0 5305 015VEN00241825 960228 50000 418 -167 188321864 0 5306 015VEN00241825 960228 60000 296 -306 188321864 0 5307 015VEN00241825 960228 70000 94 -453 188321864 0 5308 015VEN00241825 960228 80000 -8 -506 188321864 0 5309 015VEN00241825 960228 90000 -173 -334 188321864 0 5310 015VEN00241825 960228100000 -249 -133 187521864 0 5311 015VEN00241825 960228110000 -183 -141 187521864 0 5312 015VEN00241825 960228120000 -202 126 187521864 0 5313 015VEN00241825 960228130000 -102 327 187521864 0 5314 015VEN00241825 960228140000 -79 415 187521864 0 5315 015VEN00241825 960228150000 -118 462 187521864 0 5316 015VEN00241825 960228160000 -261 415 187421864 0 5317 015VEN00241825 960228170000 -100 507 188221864 0 5318 015VEN00241825 960228180000 85 486 188321864 0 5319 015VEN00241825 960228190000 235 291 187521864 0 5320 015VEN00241825 960228200000 345 172 188221864 0 5321 015VEN00241825 960228210000 483 -171 188321864 0 5322 015VEN00241825 960228220000 437 -383 188321864 0 5323 015VEN00241825 960228230000 360 -425 188321864 0 5324 015VEN00241825 960301 0 255 -449 188321864 0 5325 015VEN00241825 960301 10000 173 -543 188321864 0 5326 015VEN00241825 960301 20000 25 -508 188321864 0 5327 015VEN00241825 960301 30000 -129 -283 187521864 0 5328 015VEN00241825 960301 40000 -185 -131 187521864 0 5329 015VEN00241825 960301 50000 -284 -174 187421864 0 5330 015VEN00241825 960301 60000 -362 161 189021864 0 5331 015VEN00241825 960301 70000 -282 153 188321864 0 5332 015VEN00241825 960301 80000 -363 84 188221864 0 5333 015VEN00241825 960301 90000 -236 335 189021864 0 5334 015VEN00241825 960301100000 -203 316 188321864 0 5335 015VEN00241825 960301110000 53 327 188321864 0 5336 015VEN00241825 960301120000 83 374 188321864 0 5337 015VEN00241825 960301130000 43 474 188321864 0 5338 015VEN00241825 960301140000 235 429 188221864 0 5339 015VEN00241825 960301150000 296 423 189821864 0 5340 015VEN00241825 960301160000 303 436 189921864 0 5341 015VEN00241825 960301170000 228 381 188321864 0 5342 015VEN00241825 960301180000 114 128 189021864 0 5343 015VEN00241825 960301190000 5 140 189121864 0 5344 015VEN00241825 960301200000 -217 101 188321864 0 5345 015VEN00241825 960301210000 -176 72 189021864 0 5346 015VEN00241825 960301220000 -79 217 189121864 0 5347 015VEN00241825 960301230000 260 41 188321864 0 5348 015VEN00241825 960302 0 180 221 188321864 0 5349 015VEN00241825 960302 10000 -263 148 188321864 0 5350 015VEN00241825 960302 20000 -351 -152 188221864 0 5351 015VEN00241825 960302 30000 -502 237 189021864 0 5352 015VEN00241825 960302 40000 3 705 189121864 0 5353 015VEN00241825 960302 50000 271 770 187521864 0 5354 015VEN00241825 960302 60000 387 724 188221864 0 5355 015VEN00241825 960302 70000 455 522 188321864 0 5356 015VEN00241825 960302 80000 536 172 188321864 0 5357 015VEN00241825 960302 90000 317 -300 188321864 0 5358 015VEN00241825 960302100000 263 -247 188321864 0 5359 015VEN00241825 960302110000 181 -297 187421864 0 5360 015VEN00241825 960302120000 -154 -366 189021864 0 5361 015VEN00241825 960302130000 -486 -114 188321864 0 5362 015VEN00241825 960302140000 -501 -50 189021864 0 5363 015VEN00241825 960302150000 -537 137 188321864 0 5364 015VEN00241825 960302160000 -454 529 188321864 0 5365 015VEN00241825 960302170000 -201 684 187521864 0 5366 015VEN00241825 960302180000 -15 714 187421864 0 5367 015VEN00241825 960302190000 134 702 188221864 0 5368 015VEN00241825 960302200000 126 652 188321864 0 5369 015VEN00241825 960302210000 645 406 188321864 0 5370 015VEN00241825 960302220000 920 -131 188321864 0 5371 015VEN00241825 960302230000 1011 -417 187521864 0 5372 015VEN00241825 960303 0 596 -962 188221864 0 5373 015VEN00241825 960303 10000 175 -1043 188321864 0 5374 015VEN00241825 960303 20000 -42 -928 188221864 0 5375 015VEN00241825 960303 30000 -91 -726 189021864 0 5376 015VEN00241825 960303 40000 -189 -601 188321864 0 5377 015VEN00241825 960303 50000 -615 -48 188321864 0 5378 015VEN00241825 960303 60000 -579 292 188221864 0 5379 015VEN00241825 960303 70000 -469 198 189021864 0 5380 015VEN00241825 960303 80000 -269 222 188321864 0 5381 015VEN00241825 960303 90000 -168 322 188321864 0 5382 015VEN00241825 960303100000 318 275 188221864 0 5383 015VEN00241825 960303110000 497 -45 189021864 0 5384 015VEN00241825 960303120000 525 -391 188321864 0 5385 015VEN00241825 960303130000 500 -724 188321864 0 5386 015VEN00241825 960303140000 207 -927 188321864 0 5387 015VEN00241825 960303150000 4 -835 188221864 0 5388 015VEN00241825 960303160000 -178 -762 189021864 0 5389 015VEN00241825 960303170000 -385 -574 188321864 0 5390 015VEN00241825 960303180000 -524 -290 188321864 0 5391 015VEN00241825 960303190000 -524 146 188321864 0 5392 015VEN00241825 960303200000 -382 -75 188321864 0 5393 015VEN00241825 960303210000 -233 -182 188221864 0 5394 015VEN00241825 960303220000 -193 -186 189021864 0 5395 015VEN00241825 960303230000 -34 -340 189121864 0 5396 015VEN00241825 960304 0 311 -498 188321864 0 5397 015VEN00241825 960304 10000 378 -678 188221864 0 5398 015VEN00241825 960304 20000 184 -772 189821864 0 5399 015VEN00241825 960304 30000 138 -651 189121864 0 5400 015VEN00241825 960304 40000 -55 -570 189121864 0 5401 015VEN00241825 960304 50000 -329 -434 189121864 0 5402 015VEN00241825 960304 60000 -439 -189 189121864 0 5403 015VEN00241825 960304 70000 -484 70 189121864 0 5404 015VEN00241825 960304 80000 -489 53 189121864 0 5405 015VEN00241825 960304 90000 -462 -55 189121864 0 5406 015VEN00241825 960304100000 -403 -171 188321864 0 5407 015VEN00241825 960304110000 -385 -321 189021864 0 5408 015VEN00241825 960304120000 -292 -532 189121864 0 5409 015VEN00241825 960304130000 -362 -475 188321864 0 5410 015VEN00241825 960304140000 -440 -278 188321864 0 5411 015VEN00241825 960304150000 -425 107 188321864 0 5412 015VEN00241825 960304160000 -295 248 188321864 0 5413 015VEN00241825 960304170000 -237 320 188321864 0 5414 015VEN00241825 960304180000 -234 355 188321864 0 5415 015VEN00241825 960304190000 -127 393 188321864 0 5416 015VEN00241825 960304200000 -54 360 188321864 0 5417 015VEN00241825 960304210000 -47 150 188321864 0 5418 015VEN00241825 960304220000 -5 128 188321864 0 5419 015VEN00241825 960304230000 303 76 188321864 0 5420 015VEN00241825 960305 0 501 -124 188221864 0 5421 015VEN00241825 960305 10000 160 -596 189021864 0 5422 015VEN00241825 960305 20000 -159 -573 189821864 0 5423 015VEN00241825 960305 30000 -236 -546 189121864 0 5424 015VEN00241825 960305 40000 -178 -585 188321864 0 5425 015VEN00241825 960305 50000 -548 -265 188321864 0 5426 015VEN00241825 960305 60000 -592 222 188321864 0 5427 015VEN00241825 960305 70000 -481 454 188321864 0 5428 015VEN00241825 960305 80000 -307 484 188321864 0 5429 015VEN00241825 960305 90000 -222 335 188321864 0 5430 015VEN00241825 960305100000 -200 314 188321864 0 5431 015VEN00241825 960305110000 -125 392 188321864 0 5432 015VEN00241825 960305120000 47 412 188321864 0 5433 015VEN00241825 960305130000 445 125 188321864 0 5434 015VEN00241825 960305140000 336 -164 188321864 0 5435 015VEN00241825 960305150000 235 -166 188321864 0 5436 015VEN00241825 960305160000 -268 -266 188321864 0 5437 015VEN00241825 960305170000 -539 -30 188321864 0 5438 015VEN00241825 960305180000 -497 367 188321864 0 5439 015VEN00241825 960305190000 -377 557 188321864 0 5440 015VEN00241825 960305200000 -207 657 188321864 0 5441 015VEN00241825 960305210000 -111 563 188321864 0 5442 015VEN00241825 960305220000 -154 387 188321864 0 5443 015VEN00241825 960305230000 -7 334 188321864 0 5444 015VEN00241825 960306 0 144 344 188321864 0 5445 015VEN00241825 960306 10000 427 141 188221864 0 5446 015VEN00241825 960306 20000 436 -247 189021864 0 5447 015VEN00241825 960306 30000 431 -211 189121864 0 5448 015VEN00241825 960306 40000 356 -121 189121864 0 5449 015VEN00241825 960306 50000 268 50 188321864 0 5450 015VEN00241825 960306 60000 -31 312 188221864 0 5451 015VEN00241825 960306 70000 27 435 189821864 0 5452 015VEN00241825 960306 80000 64 448 189921864 0 5453 015VEN00241825 960306 90000 229 360 189921864 0 5454 015VEN00241825 960306100000 213 243 189921864 0 5455 015VEN00241825 960306110000 122 166 189921864 0 5456 015VEN00241825 960306120000 38 81 189921864 0 5457 015VEN00241825 960306130000 -1 104 189921864 0 5458 015VEN00241825 960306140000 164 -123 189121864 0 5459 015VEN00241825 960306150000 -165 222 189121864 0 5460 015VEN00241825 960306160000 349 293 189021864 0 5461 015VEN00241825 960306170000 263 516 189821864 0 5462 015VEN00241825 960306180000 320 533 189121864 0 5463 015VEN00241825 960306190000 211 572 189821864 0 5464 015VEN00241825 960306200000 199 508 189921864 0 5465 015VEN00241825 960306210000 185 387 189921864 0 5466 015VEN00241825 960306220000 285 219 189921864 0 5467 015VEN00241825 960306230000 418 66 189121864 0 5468 015VEN00241825 960307 0 456 -287 188321864 0 5469 015VEN00241825 960307 10000 298 -601 188321864 0 5470 015VEN00241825 960307 20000 91 -671 188321864 0 5471 015VEN00241825 960307 30000 -93 -502 188321864 0 5472 015VEN00241825 960307 40000 -206 -195 188321864 0 5473 015VEN00241825 960307 50000 -273 -2 188321864 0 5474 015VEN00241825 960307 60000 142 432 188221864 0 5475 015VEN00241825 960307 70000 116 479 189021864 0 5476 015VEN00241825 960307 80000 201 304 189121864 0 5477 015VEN00241825 960307 90000 104 120 189121864 0 5478 015VEN00241825 960307100000 1 -1 188321864 0 5479 015VEN00241825 960307110000 -2 201 189021864 0 5480 015VEN00241825 960307120000 175 -512 189121864 0 5481 015VEN00241825 960307130000 192 -683 188321864 0 5482 015VEN00241825 960307140000 158 -826 188321864 0 5483 015VEN00241825 960307150000 119 -967 187521864 0 5484 015VEN00241825 960307160000 -25 -976 187521864 0 5485 015VEN00241825 960307170000 -214 -982 187521864 0 5486 015VEN00241825 960307180000 -335 -727 187521864 0 5487 015VEN00241825 960307190000 -354 -386 187421864 0 5488 015VEN00241825 960307200000 -346 -117 188221864 0 5489 015VEN00241825 960307210000 -105 74 188321864 0 5490 015VEN00241825 960307220000 3 186 188321864 0 5491 015VEN00241825 960307230000 -313 -309 188321864 0 5492 015VEN00241825 960308 0 -264 -500 188321864 0 5493 015VEN00241825 960308 10000 -301 -614 188221864 0 5494 015VEN00241825 960308 20000 -196 -780 189821864 0 5495 015VEN00241825 960308 30000 56 -778 189121864 0 5496 015VEN00241825 960308 40000 41 -741 187521864 0 5497 015VEN00241825 960308 50000 -92 -684 188221864 0 5498 015VEN00241825 960308 60000 -218 -555 188321864 0 5499 015VEN00241825 960308 70000 -190 -605 188321864 0 5500 015VEN00241825 960308 80000 -304 -602 188321864 0 5501 015VEN00241825 960308 90000 -461 -475 187421864 0 5502 015VEN00241825 960308100000 -583 -282 189021864 0 5503 015VEN00241825 960308110000 -580 -257 189121864 0 5504 015VEN00241825 960308120000 -586 -356 188321864 0 5505 015VEN00241825 960308130000 -518 -578 188321864 0 5506 015VEN00241825 960308140000 -522 -633 188321864 0 5507 015VEN00241825 960308150000 -447 -532 188321864 0 5508 015VEN00241825 960308160000 -324 -244 188321864 0 5509 015VEN00241825 960308170000 -237 -115 188321864 0 5510 015VEN00241825 960308180000 266 -106 188221864 0 5511 015VEN00241825 960308190000 209 -181 189021864 0 5512 015VEN00241825 960308200000 -226 148 189121864 0 5513 015VEN00241825 960308210000 -337 124 189121864 0 5514 015VEN00241825 960308220000 -354 -203 189121864 0 5515 015VEN00241825 960308230000 -329 -305 188321864 0 5516 015VEN00241825 960309 0 -373 -407 189021864 0 5517 015VEN00241825 960309 10000 -386 -610 189121864 0 5518 015VEN00241825 960309 20000 -437 -722 189121864 0 5519 015VEN00241825 960309 30000 -362 -694 187521864 0 5520 015VEN00241825 960309 40000 -417 -518 188221864 0 5521 015VEN00241825 960309 50000 -553 -229 187521864 0 5522 015VEN00241825 960309 60000 -489 78 187521864 0 5523 015VEN00241825 960309 70000 -192 421 187421864 0 5524 015VEN00241825 960309 80000 154 477 188221864 0 5525 015VEN00241825 960309 90000 243 413 188221864 0 5526 015VEN00241825 960309100000 171 378 189021864 0 5527 015VEN00241825 960309110000 166 246 189821864 0 5528 015VEN00241825 960309120000 154 187 189121864 0 5529 015VEN00241825 960309130000 379 -6 188321864 0 5530 015VEN00241825 960309140000 513 -363 189021864 0 5531 015VEN00241825 960309150000 389 -657 189121864 0 5532 015VEN00241825 960309160000 285 -699 189121864 0 5533 015VEN00241825 960309170000 123 -668 187521864 0 5534 015VEN00241825 960309180000 -89 -475 187521864 0 5535 015VEN00241825 960309190000 -246 -245 187521864 0 5536 015VEN00241825 960309200000 -415 -82 187521864 0 5537 015VEN00241825 960309210000 -432 228 187521864 0 5538 015VEN00241825 960309220000 -320 301 187521864 0 5539 015VEN00241825 960309230000 -282 302 187421864 0 5540 015VEN00241825 960310 0 -236 274 189021864 0 5541 015VEN00241825 960310 10000 -243 166 189121864 0 5542 015VEN00241825 960310 20000 -208 267 189121864 0 5543 015VEN00241825 960310 30000 414 247 189121864 0 5544 015VEN00241825 960310 40000 584 -109 189121864 0 5545 015VEN00241825 960310 50000 429 -191 189121864 0 5546 015VEN00241825 960310 60000 292 -106 189121864 0 5547 015VEN00241825 960310 70000 256 -7 189121864 0 5548 015VEN00241825 960310 80000 174 101 189121864 0 5549 015VEN00241825 960310 90000 214 110 188321864 0 5550 015VEN00241825 960310100000 194 166 188321864 0 5551 015VEN00241825 960310110000 -41 263 188221864 0 5552 015VEN00241825 960310120000 -270 188 189021864 0 5553 015VEN00241825 960310130000 -363 188 188321864 0 5554 015VEN00241825 960310140000 -453 188 188321864 0 5555 015VEN00241825 960310150000 -324 215 188321864 0 5556 015VEN00241825 960310160000 -177 298 188221864 0 5557 015VEN00241825 960310170000 140 437 189021864 0 5558 015VEN00241825 960310180000 335 441 189121864 0 5559 015VEN00241825 960310190000 541 327 189121864 0 5560 015VEN00241825 960310200000 623 318 189121864 0 5561 015VEN00241825 960310210000 622 326 189121864 0 5562 015VEN00241825 960310220000 551 267 189121864 0 5563 015VEN00241825 960310230000 492 62 188321864 0 5564 015VEN00241825 960311 0 304 -194 189021864 0 5565 015VEN00241825 960311 10000 108 -339 189121864 0 5566 015VEN00241825 960311 20000 113 -500 189121864 0 5567 015VEN00241825 960311 30000 -39 -606 189121864 0 5568 015VEN00241825 960311 40000 -260 -566 189121864 0 5569 015VEN00241825 960311 50000 -506 -316 188321864 0 5570 015VEN00241825 960311 60000 -639 162 189021864 0 5571 015VEN00241825 960311 70000 -393 697 189121864 0 5572 015VEN00241825 960311 80000 -243 782 189121864 0 5573 015VEN00241825 960311 90000 -7 805 189121864 0 5574 015VEN00241825 960311100000 123 822 188321864 0 5575 015VEN00241825 960311110000 75 829 189021864 0 5576 015VEN00241825 960311120000 64 819 189121864 0 5577 015VEN00241825 960311130000 308 677 188321864 0 5578 015VEN00241825 960311140000 590 304 188321864 0 5579 015VEN00241825 960311150000 598 -213 188321864 0 5580 015VEN00241825 960311160000 370 -400 188321864 0 5581 015VEN00241825 960311170000 221 -397 188221864 0 5582 015VEN00241825 960311180000 160 -296 189021864 0 5583 015VEN00241825 960311190000 173 -235 189121864 0 5584 015VEN00241825 960311200000 -381 125 188321864 0 5585 015VEN00241825 960311210000 -280 336 188321864 0 5586 015VEN00241825 960311220000 -292 251 188321864 0 5587 015VEN00241825 960311230000 -286 362 188321864 0 5588 015VEN00241825 960312 0 -307 460 188321864 0 5589 015VEN00241825 960312 10000 -294 589 188221864 0 5590 015VEN00241825 960312 20000 -155 751 189021864 0 5591 015VEN00241825 960312 30000 67 622 188321864 0 5592 015VEN00241825 960312 40000 17 531 188321864 0 5593 015VEN00241825 960312 50000 337 567 188321864 0 5594 015VEN00241825 960312 60000 618 301 188321864 0 5595 015VEN00241825 960312 70000 486 329 188321864 0 5596 015VEN00241825 960312 80000 239 417 188221864 0 5597 015VEN00241825 960312 90000 -45 423 189021864 0 5598 015VEN00241825 960312100000 19 349 188321864 0 5599 015VEN00241825 960312110000 -2 237 188221864 0 5600 015VEN00241825 960312120000 154 -160 189021864 0 5601 015VEN00241825 960312130000 -118 -378 189121864 0 5602 015VEN00241825 960312140000 -503 -95 189121864 0 5603 015VEN00241825 960312150000 -476 -123 189121864 0 5604 015VEN00241825 960312160000 -499 62 188321864 0 5605 015VEN00241825 960312170000 -464 328 188321864 0 5606 015VEN00241825 960312180000 -183 606 188321864 0 5607 015VEN00241825 960312190000 216 664 188321864 0 5608 015VEN00241825 960312200000 364 598 188221864 0 5609 015VEN00241825 960312210000 626 437 189021864 0 5610 015VEN00241825 960312220000 788 270 188321864 0 5611 015VEN00241825 960312230000 767 -136 188321864 0 5612 015VEN00241825 960313 0 709 -426 188321864 0 5613 015VEN00241825 960313 10000 603 -919 188321864 0 5614 015VEN00241825 960313 20000 399 -1213 188321864 0 5615 015VEN00241825 960313 30000 -93 -1210 188321864 0 5616 015VEN00241825 960313 40000 -320 -1078 188321864 0 5617 015VEN00241825 960313 50000 -362 -886 188321864 0 5618 015VEN00241825 960313 60000 -303 -640 188321864 0 5619 015VEN00241825 960313 70000 -275 -427 188321864 0 5620 015VEN00241825 960313 80000 -369 -327 188321864 0 5621 015VEN00241825 960313 90000 -537 133 188321864 0 5622 015VEN00241825 960313100000 -365 312 188321864 0 5623 015VEN00241825 960313110000 -196 248 188321864 0 5624 015VEN00241825 960313120000 242 46 188321864 0 5625 015VEN00241825 960313130000 323 114 188221864 0 5626 015VEN00241825 960313140000 499 -38 189021864 0 5627 015VEN00241825 960313150000 511 -409 189121864 0 5628 015VEN00241825 960313160000 402 -751 188321864 0 5629 015VEN00241825 960313170000 106 -1056 189021864 0 5630 015VEN00241825 960313180000 132 -1191 189121864 0 5631 015VEN00241825 960313190000 -79 -1149 188321864 0 5632 015VEN00241825 960313200000 -243 -857 189021864 0 5633 015VEN00241825 960313210000 -200 -702 189121864 0 5634 015VEN00241825 960313220000 -89 -722 188321864 0 5635 015VEN00241825 960313230000 -233 -648 188321864 0 5636 015VEN00241825 960314 0 -188 -608 188321864 0 5637 015VEN00241825 960314 10000 -197 -578 187521864 0 5638 015VEN00241825 960314 20000 -196 -469 188221864 0 5639 015VEN00241825 960314 30000 -81 -314 188321864 0 5640 015VEN00241825 960314 40000 -67 -230 188321864 0 5641 015VEN00241825 960314 50000 -78 -398 187521864 0 5642 015VEN00241825 960314 60000 116 -633 187421864 0 5643 015VEN00241825 960314 70000 -85 -709 188221864 0 5644 015VEN00241825 960314 80000 214 -639 188321864 0 5645 015VEN00241825 960314 90000 55 -684 187521864 0 5646 015VEN00241825 960314100000 70 -748 188221864 0 5647 015VEN00241825 960314110000 -116 -822 188321864 0 5648 015VEN00241825 960314120000 -298 -834 186721864 0 5649 015VEN00241825 960314130000 -632 -561 187421864 0 5650 015VEN00241825 960314140000 -790 -252 188221864 0 5651 015VEN00241825 960314150000 -846 -336 188321864 0 5652 015VEN00241825 960314160000 -867 -191 187521864 0 5653 015VEN00241825 960314170000 -669 -32 187521864 0 5654 015VEN00241825 960314180000 -399 82 187521864 0 5655 015VEN00241825 960314190000 -125 74 187421864 0 5656 015VEN00241825 960314200000 -2 160 188221864 0 5657 015VEN00241825 960314210000 18 -335 187521864 0 5658 015VEN00241825 960314220000 114 -446 187421864 0 5659 015VEN00241825 960314230000 460 -446 188221864 0 5660 015VEN00241825 960315 0 627 -562 188321864 0 5661 015VEN00241825 960315 10000 309 -895 188321864 0 5662 015VEN00241825 960315 20000 66 -936 188321864 0 5663 015VEN00241825 960315 30000 -338 -872 188321864 0 5664 015VEN00241825 960315 40000 -402 -861 188321864 0 5665 015VEN00241825 960315 50000 -494 -798 187521864 0 5666 015VEN00241825 960315 60000 -683 -588 186721864 0 5667 015VEN00241825 960315 70000 -749 -190 186621864 0 5668 015VEN00241825 960315 80000 -532 301 187421864 0 5669 015VEN00241825 960315 90000 -262 402 187521864 0 5670 015VEN00241825 960315100000 -213 368 187521864 0 5671 015VEN00241825 960315110000 -215 383 187521864 0 5672 015VEN00241825 960315120000 -56 395 187521864 0 5673 015VEN00241825 960315130000 -64 368 186721864 0 5674 015VEN00241825 960315140000 -6 372 187421864 0 5675 015VEN00241825 960315150000 30 371 187521864 0 5676 015VEN00241825 960315160000 46 386 187521864 0 5677 015VEN00241825 960315170000 47 192 187521864 0 5678 015VEN00241825 960315180000 1 107 187521864 0 5679 015VEN00241825 960315190000 -21 -208 186721864 0 5680 015VEN00241825 960315200000 -62 -220 187421864 0 5681 015VEN00241825 960315210000 -169 -135 187521864 0 5682 015VEN00241825 960315220000 -95 -45 187521864 0 5683 015VEN00241825 960315230000 1 100 187521864 0 5684 015VEN00241825 960316 0 -199 -5 187521864 0 5685 015VEN00241825 960316 10000 -187 -20 187421864 0 5686 015VEN00241825 960316 20000 -239 116 188221864 0 5687 015VEN00241825 960316 30000 -62 492 187521864 0 5688 015VEN00241825 960316 40000 137 657 188221864 0 5689 015VEN00241825 960316 50000 217 653 187521864 0 5690 015VEN00241825 960316 60000 110 640 187521864 0 5691 015VEN00241825 960316 70000 130 610 187421864 0 5692 015VEN00241825 960316 80000 343 488 188221864 0 5693 015VEN00241825 960316 90000 252 426 187521864 0 5694 015VEN00241825 960316100000 206 298 187521864 0 5695 015VEN00241825 960316110000 294 181 187521864 0 5696 015VEN00241825 960316120000 420 61 187421864 0 5697 015VEN00241825 960316130000 349 -17 188221864 0 5698 015VEN00241825 960316140000 218 12 188321864 0 5699 015VEN00241825 960316150000 125 302 187521864 0 5700 015VEN00241825 960316160000 27 487 187521864 0 5701 015VEN00241825 960316170000 32 478 187521864 0 5702 015VEN00241825 960316180000 -47 385 187521864 0 5703 015VEN00241825 960316190000 66 327 186721864 0 5704 015VEN00241825 960316200000 51 329 186621864 0 5705 015VEN00241825 960316210000 -10 344 188221864 0 5706 015VEN00241825 960316220000 -233 426 187521864 0 5707 015VEN00241825 960316230000 4 696 188221864 0 5708 015VEN00241825 960317 0 430 723 187521864 0 5709 015VEN00241825 960317 10000 791 469 188221864 0 5710 015VEN00241825 960317 20000 933 430 188321864 0 5711 015VEN00241825 960317 30000 979 276 188221864 0 5712 015VEN00241825 960317 40000 915 163 189021864 0 5713 015VEN00241825 960317 50000 717 -345 189121864 0 5714 015VEN00241825 960317 60000 415 -436 188321864 0 5715 015VEN00241825 960317 70000 -89 -598 188321864 0 5716 015VEN00241825 960317 80000 -232 -593 188321864 0 5717 015VEN00241825 960317 90000 -466 -351 188321864 0 5718 015VEN00241825 960317100000 -480 -200 188321864 0 5719 015VEN00241825 960317110000 -316 -288 188321864 0 5720 015VEN00241825 960317120000 -110 -381 188221864 0 5721 015VEN00241825 960317130000 -233 -444 189021864 0 5722 015VEN00241825 960317140000 -408 549 189821864 0 5723 015VEN00241825 960317150000 0 904 189921864 0 5724 015VEN00241825 960317160000 162 989 188321864 0 5725 015VEN00241825 960317170000 407 875 189021864 0 5726 015VEN00241825 960317180000 493 720 189821864 0 5727 015VEN00241825 960317190000 614 600 189121864 0 5728 015VEN00241825 960317200000 861 334 189121864 0 5729 015VEN00241825 960317210000 937 -152 188321864 0 5730 015VEN00241825 960317220000 720 -710 188321864 0 5731 015VEN00241825 960317230000 432 -1031 188321864 0 5732 015VEN00241825 960318 0 170 -1109 187521864 0 5733 015VEN00241825 960318 10000 270 -970 187421864 0 5734 015VEN00241825 960318 20000 98 -831 188221864 0 5735 015VEN00241825 960318 30000 23 -705 189021864 0 5736 015VEN00241825 960318 40000 -106 -551 188321864 0 5737 015VEN00241825 960318 50000 -103 -378 188321864 0 5738 015VEN00241825 960318 60000 -199 -166 188321864 0 5739 015VEN00241825 960318 70000 -156 105 188321864 0 5740 015VEN00241825 960318 80000 -190 -62 188321864 0 5741 015VEN00241825 960318 90000 -166 -236 188321864 0 5742 015VEN00241825 960318100000 -66 -518 188221864 0 5743 015VEN00241825 960318110000 -96 -704 189821864 0 5744 015VEN00241825 960318120000 -84 -709 189121864 0 5745 015VEN00241825 960318130000 -17 -675 188321864 0 5746 015VEN00241825 960318140000 -108 -638 189021864 0 5747 015VEN00241825 960318150000 70 -747 189121864 0 5748 015VEN00241825 960318160000 0 -806 188321864 0 5749 015VEN00241825 960318170000 -304 -718 187521864 0 5750 015VEN00241825 960318180000 -601 -516 188221864 0 5751 015VEN00241825 960318190000 -619 -386 187521864 0 5752 015VEN00241825 960318200000 -594 -228 187521864 0 5753 015VEN00241825 960318210000 -563 -264 187521864 0 5754 015VEN00241825 960318220000 -509 -421 187521864 0 5755 015VEN00241825 960318230000 -362 -538 187521864 0 5756 015VEN00241825 960319 0 -249 -570 187521864 0 5757 015VEN00241825 960319 10000 -22 -659 187521864 0 5758 015VEN00241825 960319 20000 281 -695 186721864 0 5759 015VEN00241825 960319 30000 450 -667 187421864 0 5760 015VEN00241825 960319 40000 318 -712 187521864 0 5761 015VEN00241825 960319 50000 337 -673 187521864 0 5762 015VEN00241825 960319 60000 182 -795 185921864 0 5763 015VEN00241825 960319 70000 5 -947 186621864 0 5764 015VEN00241825 960319 80000 -260 -995 186721864 0 5765 015VEN00241825 960319 90000 -463 -847 185921864 0 5766 015VEN00241825 960319100000 -518 -718 186621864 0 5767 015VEN00241825 960319110000 -563 -701 186721864 0 5768 015VEN00241825 960319120000 -487 -647 186621864 0 5769 015VEN00241825 960319130000 -455 -450 187421864 0 5770 015VEN00241825 960319140000 -306 -373 186721864 0 5771 015VEN00241825 960319150000 -178 -301 186721864 0 5772 015VEN00241825 960319160000 -139 -232 186721864 0 5773 015VEN00241825 960319170000 -280 -19 186621864 0 5774 015VEN00241825 960319180000 -137 213 187421864 0 5775 015VEN00241825 960319190000 -90 181 186721864 0 5776 015VEN00241825 960319200000 138 328 186721864 0 5777 015VEN00241825 960319210000 82 -507 186621864 0 5778 015VEN00241825 960319220000 -214 -714 187421864 0 5779 015VEN00241825 960319230000 -394 -848 186721864 0 5780 015VEN00241825 960320 0 -470 -707 187421864 0 5781 015VEN00241825 960320 10000 -500 -495 186721864 0 5782 015VEN00241825 960320 20000 -432 -537 186721864 0 5783 015VEN00241825 960320 30000 -227 -582 186721864 0 5784 015VEN00241825 960320 40000 -189 -457 186721864 0 5785 015VEN00241825 960320 50000 -408 -220 186721864 0 5786 015VEN00241825 960320 60000 -515 25 186621864 0 5787 015VEN00241825 960320 70000 -472 316 187421864 0 5788 015VEN00241825 960320 80000 -325 421 187521864 0 5789 015VEN00241825 960320 90000 -280 327 187521864 0 5790 015VEN00241825 960320100000 -100 171 187521864 0 5791 015VEN00241825 960320110000 0 107 187521864 0 5792 015VEN00241825 960320120000 -110 -237 187521864 0 5793 015VEN00241825 960320130000 -121 -239 186721864 0 5794 015VEN00241825 960320140000 -109 -216 187421864 0 5795 015VEN00241825 960320150000 178 -335 186721864 0 5796 015VEN00241825 960320160000 336 -374 186721864 0 5797 015VEN00241825 960320170000 272 -313 186721864 0 5798 015VEN00241825 960320180000 122 -354 186721864 0 5799 015VEN00241825 960320190000 -268 -391 186721864 0 5800 015VEN00241825 960320200000 -510 -180 186721864 0 5801 015VEN00241825 960320210000 -602 79 186721864 0 5802 015VEN00241825 960320220000 -555 146 186721864 0 5803 015VEN00241825 960320230000 -308 174 186721864 0 5804 015VEN00241825 960321 0 -79 71 186721864 0 5805 015VEN00241825 960321 10000 -1 -1 186721864 0 5806 015VEN00241825 960321 20000 -6 188 186721864 0 5807 015VEN00241825 960321 30000 376 281 186621864 0 5808 015VEN00241825 960321 40000 606 177 187421864 0 5809 015VEN00241825 960321 50000 623 258 186721864 0 5810 015VEN00241825 960321 60000 627 109 187421864 0 5811 015VEN00241825 960321 70000 585 26 187521864 0 5812 015VEN00241825 960321 80000 434 -97 187521864 0 5813 015VEN00241825 960321 90000 267 216 187521864 0 5814 015VEN00241825 960321100000 -432 -66 187521864 0 5815 015VEN00241825 960321110000 -522 -190 186721864 0 5816 015VEN00241825 960321120000 -450 -201 186721864 0 5817 015VEN00241825 960321130000 -323 -259 186721864 0 5818 015VEN00241825 960321140000 -268 -203 186721864 0 5819 015VEN00241825 960321150000 -251 -86 186721864 0 5820 015VEN00241825 960321160000 360 -26 185821864 0 5821 015VEN00241825 960321170000 490 370 187421864 0 5822 015VEN00241825 960321180000 578 440 187421864 0 5823 015VEN00241825 960321190000 582 290 188221864 0 5824 015VEN00241825 960321200000 544 243 188321864 0 5825 015VEN00241825 960321210000 617 157 188321864 0 5826 015VEN00241825 960321220000 492 65 188321864 0 5827 015VEN00241825 960321230000 300 -106 188321864 0 5828 015VEN00241825 960322 0 -319 -197 188321864 0 5829 015VEN00241825 960322 10000 -211 -427 188221864 0 5830 015VEN00241825 960322 20000 -34 -426 189021864 0 5831 015VEN00241825 960322 30000 116 -327 188321864 0 5832 015VEN00241825 960322 40000 105 -290 188321864 0 5833 015VEN00241825 960322 50000 35 -241 188321864 0 5834 015VEN00241825 960322 60000 251 -132 187521864 0 5835 015VEN00241825 960322 70000 181 417 188221864 0 5836 015VEN00241825 960322 80000 237 489 188321864 0 5837 015VEN00241825 960322 90000 110 440 188321864 0 5838 015VEN00241825 960322100000 137 365 188321864 0 5839 015VEN00241825 960322110000 -155 268 188321864 0 5840 015VEN00241825 960322120000 35 96 188321864 0 5841 015VEN00241825 960322130000 0 120 188321864 0 5842 015VEN00241825 960322140000 87 -284 188221864 0 5843 015VEN00241825 960322150000 328 -356 189021864 0 5844 015VEN00241825 960322160000 494 -431 188321864 0 5845 015VEN00241825 960322170000 625 -482 188321864 0 5846 015VEN00241825 960322180000 554 -652 188321864 0 5847 015VEN00241825 960322190000 465 -782 188321864 0 5848 015VEN00241825 960322200000 122 -956 188321864 0 5849 015VEN00241825 960322210000 -310 -832 188321864 0 5850 015VEN00241825 960322220000 -600 -476 188321864 0 5851 015VEN00241825 960322230000 -566 -550 188321864 0 5852 015VEN00241825 960323 0 -679 -627 188321864 0 5853 015VEN00241825 960323 10000 -666 -394 187521864 0 5854 015VEN00241825 960323 20000 -395 -179 187521864 0 5855 015VEN00241825 960323 30000 -113 -327 187521864 0 5856 015VEN00241825 960323 40000 24 -358 187521864 0 5857 015VEN00241825 960323 50000 195 -373 187421864 0 5858 015VEN00241825 960323 60000 485 -419 188221864 0 5859 015VEN00241825 960323 70000 594 -540 188321864 0 5860 015VEN00241825 960323 80000 539 -583 188321864 0 5861 015VEN00241825 960323 90000 356 -664 188221864 0 5862 015VEN00241825 960323100000 -19 -826 189121864 0 5863 015VEN00241825 960323110000 -406 -994 187521864 0 5864 015VEN00241825 960323120000 -715 -1010 188221864 0 5865 015VEN00241825 960323130000 -790 -765 188321864 0 5866 015VEN00241825 960323140000 -601 -658 187521864 0 5867 015VEN00241825 960323150000 -420 -519 187521864 0 5868 015VEN00241825 960323160000 -232 -422 187421864 0 5869 015VEN00241825 960323170000 50 -510 188221864 0 5870 015VEN00241825 960323180000 85 -640 187521864 0 5871 015VEN00241825 960323190000 75 -658 187421864 0 5872 015VEN00241825 960323200000 54 -594 188221864 0 5873 015VEN00241825 960323210000 -10 -646 188321864 0 5874 015VEN00241825 960323220000 -69 -748 188321864 0 5875 015VEN00241825 960323230000 -53 -788 188321864 0 5876 015VEN00241825 960324 0 -120 -899 188321864 0 5877 015VEN00241825 960324 10000 -219 -991 188321864 0 5878 015VEN00241825 960324 20000 -314 -927 187521864 0 5879 015VEN00241825 960324 30000 -381 -816 187421864 0 5880 015VEN00241825 960324 40000 -377 -716 188221864 0 5881 015VEN00241825 960324 50000 -424 -545 188321864 0 5882 015VEN00241825 960324 60000 -392 -467 188321864 0 5883 015VEN00241825 960324 70000 -472 -442 188321864 0 5884 015VEN00241825 960324 80000 -549 -369 188321864 0 5885 015VEN00241825 960324 90000 -648 -181 188321864 0 5886 015VEN00241825 960324100000 -677 -186 187521864 0 5887 015VEN00241825 960324110000 -592 -97 187521864 0 5888 015VEN00241825 960324120000 -404 -210 187421864 0 5889 015VEN00241825 960324130000 -316 -147 188221864 0 5890 015VEN00241825 960324140000 -167 -385 187521864 0 5891 015VEN00241825 960324150000 33 -629 187521864 0 5892 015VEN00241825 960324160000 -175 -703 187521864 0 5893 015VEN00241825 960324170000 -300 -676 187521864 0 5894 015VEN00241825 960324180000 -58 -801 187521864 0 5895 015VEN00241825 960324190000 -144 -846 187421864 0 5896 015VEN00241825 960324200000 -182 -762 188321864 0 5897 015VEN00241825 960324210000 -269 -580 186721864 0 5898 015VEN00241825 960324220000 -478 -333 186721864 0 5899 015VEN00241825 960324230000 -543 -211 186621864 0 5900 015VEN00241825 960325 0 -456 -320 187421864 0 5901 015VEN00241825 960325 10000 -451 -227 186721864 0 5902 015VEN00241825 960325 20000 -475 -135 186721864 0 5903 015VEN00241825 960325 30000 -228 -433 186721864 0 5904 015VEN00241825 960325 40000 -140 -416 186721864 0 5905 015VEN00241825 960325 50000 -150 -398 186721864 0 5906 015VEN00241825 960325 60000 -258 -322 186721864 0 5907 015VEN00241825 960325 70000 -273 -219 186721864 0 5908 015VEN00241825 960325 80000 -150 -53 185921864 0 5909 015VEN00241825 960325 90000 1 183 185921864 0 5910 015VEN00241825 960325100000 -268 -246 185921864 0 5911 015VEN00241825 960325110000 -405 -161 185921864 0 5912 015VEN00241825 960325120000 -491 -103 185921864 0 5913 015VEN00241825 960325130000 -514 -174 185921864 0 5914 015VEN00241825 960325140000 -543 29 185921864 0 5915 015VEN00241825 960325150000 -452 -156 185921864 0 5916 015VEN00241825 960325160000 -435 -128 185921864 0 5917 015VEN00241825 960325170000 -382 77 185921864 0 5918 015VEN00241825 960325180000 -126 94 185921864 0 5919 015VEN00241825 960325190000 -7 117 185121864 0 5920 015VEN00241825 960325200000 318 -82 185821864 0 5921 015VEN00241825 960325210000 347 282 185921864 0 5922 015VEN00241825 960325220000 399 214 185821864 0 5923 015VEN00241825 960325230000 322 142 186621864 0 5924 015VEN00241825 960326 0 207 -144 185921864 0 5925 015VEN00241825 960326 10000 244 -184 186621864 0 5926 015VEN00241825 960326 20000 173 -317 186721864 0 5927 015VEN00241825 960326 30000 149 -109 186721864 0 5928 015VEN00241825 960326 40000 2 -3 186721864 0 5929 015VEN00241825 960326 50000 4 127 186721864 0 5930 015VEN00241825 960326 60000 -289 -10 186721864 0 5931 015VEN00241825 960326 70000 -278 223 186721864 0 5932 015VEN00241825 960326 80000 -181 395 186721864 0 5933 015VEN00241825 960326 90000 -162 543 186721864 0 5934 015VEN00241825 960326100000 -92 614 186721864 0 5935 015VEN00241825 960326110000 -100 602 185921864 0 5936 015VEN00241825 960326120000 109 585 185921864 0 5937 015VEN00241825 960326130000 179 568 185821864 0 5938 015VEN00241825 960326140000 215 557 187421864 0 5939 015VEN00241825 960326150000 559 293 186721864 0 5940 015VEN00241825 960326160000 737 31 186621864 0 5941 015VEN00241825 960326170000 723 -109 187421864 0 5942 015VEN00241825 960326180000 435 -447 186721864 0 5943 015VEN00241825 960326190000 113 -544 186621864 0 5944 015VEN00241825 960326200000 13 -556 187421864 0 5945 015VEN00241825 960326210000 -150 -551 186721864 0 5946 015VEN00241825 960326220000 -63 -451 187421864 0 5947 015VEN00241825 960326230000 -183 -310 187521864 0 5948 015VEN00241825 960327 0 -339 -251 187521864 0 5949 015VEN00241825 960327 10000 -475 -169 187521864 0 5950 015VEN00241825 960327 20000 -442 180 187521864 0 5951 015VEN00241825 960327 30000 -262 385 187521864 0 5952 015VEN00241825 960327 40000 193 476 187521864 0 5953 015VEN00241825 960327 50000 228 405 186721864 0 5954 015VEN00241825 960327 60000 235 402 187421864 0 5955 015VEN00241825 960327 70000 472 211 186721864 0 5956 015VEN00241825 960327 80000 416 -96 187421864 0 5957 015VEN00241825 960327 90000 284 -78 187521864 0 5958 015VEN00241825 960327100000 347 -84 187521864 0 5959 015VEN00241825 960327110000 338 -386 187521864 0 5960 015VEN00241825 960327120000 126 -580 187421864 0 5961 015VEN00241825 960327130000 61 -606 188221864 0 5962 015VEN00241825 960327140000 -95 -562 187521864 0 5963 015VEN00241825 960327150000 -253 -524 187521864 0 5964 015VEN00241825 960327160000 -385 -474 187421864 0 5965 015VEN00241825 960327170000 -380 -278 188221864 0 5966 015VEN00241825 960327180000 -284 -1 187521864 0 5967 015VEN00241825 960327190000 -195 105 187521864 0 5968 015VEN00241825 960327200000 -32 -335 187521864 0 5969 015VEN00241825 960327210000 65 -523 187421864 0 5970 015VEN00241825 960327220000 23 -491 189021864 0 5971 015VEN00241825 960327230000 68 -459 188321864 0 5972 015VEN00241825 960328 0 67 -486 187521864 0 5973 015VEN00241825 960328 10000 -87 -481 187521864 0 5974 015VEN00241825 960328 20000 -72 -577 187521864 0 5975 015VEN00241825 960328 30000 144 -593 187521864 0 5976 015VEN00241825 960328 40000 -237 -503 187521864 0 5977 015VEN00241825 960328 50000 -386 -380 187421864 0 5978 015VEN00241825 960328 60000 -447 -411 188221864 0 5979 015VEN00241825 960328 70000 -504 -407 187521864 0 5980 015VEN00241825 960328 80000 -573 -271 187521864 0 5981 015VEN00241825 960328 90000 -630 -302 187521864 0 5982 015VEN00241825 960328100000 -726 -205 187521864 0 5983 015VEN00241825 960328110000 -669 105 187521864 0 5984 015VEN00241825 960328120000 -443 341 187521864 0 5985 015VEN00241825 960328130000 -277 346 187521864 0 5986 015VEN00241825 960328140000 -44 294 187521864 0 5987 015VEN00241825 960328150000 215 233 187421864 0 5988 015VEN00241825 960328160000 452 105 189021864 0 5989 015VEN00241825 960328170000 400 -432 188321864 0 5990 015VEN00241825 960328180000 259 -620 187521864 0 5991 015VEN00241825 960328190000 -90 -781 187421864 0 5992 015VEN00241825 960328200000 -161 -948 188221864 0 5993 015VEN00241825 960328210000 -336 -822 188321864 0 5994 015VEN00241825 960328220000 -492 -573 187521864 0 5995 015VEN00241825 960328230000 -610 -425 188221864 0 5996 015VEN00241825 960329 0 -662 5 187521864 0 5997 015VEN00241825 960329 10000 -591 233 188221864 0 5998 015VEN00241825 960329 20000 -563 271 188321864 0 5999 015VEN00241825 960329 30000 -318 408 188321864 0 6000 015VEN00241825 960329 40000 -329 417 188321864 0 6001 015VEN00241825 960329 50000 -38 556 188321864 0 6002 015VEN00241825 960329 60000 91 406 187521864 0 6003 015VEN00241825 960329 70000 91 296 187421864 0 6004 015VEN00241825 960329 80000 203 172 188221864 0 6005 015VEN00241825 960329 90000 340 104 188321864 0 6006 015VEN00241825 960329100000 -230 -405 188321864 0 6007 015VEN00241825 960329110000 -364 -309 188321864 0 6008 015VEN00241825 960329120000 -329 -312 188321864 0 6009 015VEN00241825 960329130000 -386 -143 188321864 0 6010 015VEN00241825 960329140000 -415 -135 187521864 0 6011 015VEN00241825 960329150000 -529 -38 187521864 0 6012 015VEN00241825 960329160000 -447 261 187521864 0 6013 015VEN00241825 960329170000 -207 415 187521864 0 6014 015VEN00241825 960329180000 -182 415 187521864 0 6015 015VEN00241825 960329190000 -23 348 186721864 0 6016 015VEN00241825 960329200000 38 293 187421864 0 6017 015VEN00241825 960329210000 200 196 187521864 0 6018 015VEN00241825 960329220000 248 100 187421864 0 6019 015VEN00241825 960329230000 299 -69 188221864 0 6020 015VEN00241825 960330 0 268 94 187521864 0 6021 015VEN00241825 960330 10000 159 -258 187521864 0 6022 015VEN00241825 960330 20000 258 -140 187521864 0 6023 015VEN00241825 960330 30000 275 -53 187521864 0 6024 015VEN00241825 960330 40000 330 -39 187521864 0 6025 015VEN00241825 960330 50000 345 -172 187521864 0 6026 015VEN00241825 960330 60000 197 -345 187521864 0 6027 015VEN00241825 960330 70000 187 -382 187521864 0 6028 015VEN00241825 960330 80000 -105 -465 187421864 0 6029 015VEN00241825 960330 90000 -293 -290 189021864 0 6030 015VEN00241825 960330100000 -225 -313 189121864 0 6031 015VEN00241825 960330110000 -280 -320 188321864 0 6032 015VEN00241825 960330120000 -360 -174 188321864 0 6033 015VEN00241825 960330130000 -349 0 187521864 0 6034 015VEN00241825 960330140000 -193 285 187421864 0 6035 015VEN00241825 960330150000 59 405 188221864 0 6036 015VEN00241825 960330160000 387 336 188321864 0 6037 015VEN00241825 960330170000 484 294 188321864 0 6038 015VEN00241825 960330180000 680 204 188321864 0 6039 015VEN00241825 960330190000 922 -296 188321864 0 6040 015VEN00241825 960330200000 733 -1068 188321864 0 6041 015VEN00241825 960330210000 362 -1309 188321864 0 6042 015VEN00241825 960330220000 -90 -1251 187521864 0 6043 015VEN00241825 960330230000 -297 -1153 187421864 0 6044 015VEN00241825 960331 0 -396 -886 188221864 0 6045 015VEN00241825 960331 10000 -161 -742 188321864 0 6046 015VEN00241825 960331 20000 -333 -529 188321864 0 6047 015VEN00241825 960331 30000 -435 -379 188321864 0 6048 015VEN00241825 960331 40000 -403 252 188321864 0 6049 015VEN00241825 960331 50000 -72 418 188321864 0 6050 015VEN00241825 960331 60000 223 434 188321864 0 6051 015VEN00241825 960331 70000 445 310 188321864 0 6052 015VEN00241825 960331 80000 552 60 188321864 0 6053 015VEN00241825 960331 90000 575 -198 188321864 0 6054 015VEN00241825 960331100000 385 -581 188321864 0 6055 015VEN00241825 960331110000 133 -739 188321864 0 6056 015VEN00241825 960331120000 -48 -777 188321864 0 6057 015VEN00241825 960331130000 -174 -761 188321864 0 6058 015VEN00241825 960331140000 -80 -660 188321864 0 6059 015VEN00241825 960331150000 -231 -524 188321864 0 6060 015VEN00241825 960331160000 -377 -340 188321864 0 6061 015VEN00241825 960331170000 -285 -154 188321864 0 6062 015VEN00241825 960331180000 -196 -140 188321864 0 6063 015VEN00241825 960331190000 -222 -209 188321864 0 6064 015VEN00241825 960331200000 -278 -185 188321864 0 6065 015VEN00241825 960331210000 -98 -303 188321864 0 6066 015VEN00241825 960331220000 -26 -331 187521864 0 6067 015VEN00241825 960331230000 0 -397 187421864 0 6068 015VEN00241825 960401 0 -65 -420 189021864 0 6069 015VEN00241825 960401 10000 0 -374 189121864 0 6070 015VEN00241825 960401 20000 104 -318 189121864 0 6071 015VEN00241825 960401 30000 264 -204 188321864 0 6072 015VEN00241825 960401 40000 227 -123 189021864 0 6073 015VEN00241825 960401 50000 66 -64 188321864 0 6074 015VEN00241825 960401 60000 1 -2 188321864 0 6075 015VEN00241825 960401 70000 0 120 188321864 0 6076 015VEN00241825 960401 80000 21 -348 188321864 0 6077 015VEN00241825 960401 90000 -127 -536 188321864 0 6078 015VEN00241825 960401100000 -255 -622 188321864 0 6079 015VEN00241825 960401110000 -473 -519 188321864 0 6080 015VEN00241825 960401120000 -549 -267 188321864 0 6081 015VEN00241825 960401130000 -610 0 188321864 0 6082 015VEN00241825 960401140000 -466 463 188321864 0 6083 015VEN00241825 960401150000 -360 586 188321864 0 6084 015VEN00241825 960401160000 52 799 188321864 0 6085 015VEN00241825 960401170000 274 828 188321864 0 6086 015VEN00241825 960401180000 413 636 188321864 0 6087 015VEN00241825 960401190000 352 387 188321864 0 6088 015VEN00241825 960401200000 232 280 188321864 0 6089 015VEN00241825 960401210000 395 44 188321864 0 6090 015VEN00241825 960401220000 372 -421 188321864 0 6091 015VEN00241825 960401230000 201 -722 188321864 0 6092 015VEN00241825 960402 0 -125 -758 188321864 0 6093 015VEN00241825 960402 10000 -121 -548 188321864 0 6094 015VEN00241825 960402 20000 -157 -427 188321864 0 6095 015VEN00241825 960402 30000 -579 -127 188321864 0 6096 015VEN00241825 960402 40000 -550 503 188321864 0 6097 015VEN00241825 960402 50000 -304 826 188321864 0 6098 015VEN00241825 960402 60000 -95 920 188321864 0 6099 015VEN00241825 960402 70000 -54 822 188321864 0 6100 015VEN00241825 960402 80000 100 660 188321864 0 6101 015VEN00241825 960402 90000 95 420 188321864 0 6102 015VEN00241825 960402100000 207 279 188321864 0 6103 015VEN00241825 960402110000 430 64 188321864 0 6104 015VEN00241825 960402120000 485 -133 188321864 0 6105 015VEN00241825 960402130000 354 -376 188321864 0 6106 015VEN00241825 960402140000 145 -442 188221864 0 6107 015VEN00241825 960402150000 -69 -485 189021864 0 6108 015VEN00241825 960402160000 -370 -414 189121864 0 6109 015VEN00241825 960402170000 -631 -42 188321864 0 6110 015VEN00241825 960402180000 -603 301 188321864 0 6111 015VEN00241825 960402190000 -456 387 188321864 0 6112 015VEN00241825 960402200000 -454 277 188321864 0 6113 015VEN00241825 960402210000 -345 316 188321864 0 6114 015VEN00241825 960402220000 -170 261 188321864 0 6115 015VEN00241825 960402230000 -150 144 188321864 0 6116 015VEN00241825 960403 0 218 117 188221864 0 6117 015VEN00241825 960403 10000 266 177 189021864 0 6118 015VEN00241825 960403 20000 332 3 188321864 0 6119 015VEN00241825 960403 30000 316 53 188321864 0 6120 015VEN00241825 960403 40000 307 -127 188321864 0 6121 015VEN00241825 960403 50000 222 -321 188321864 0 6122 015VEN00241825 960403 60000 -289 -206 188321864 0 6123 015VEN00241825 960403 70000 -267 -31 188321864 0 6124 015VEN00241825 960403 80000 -209 -93 188321864 0 6125 015VEN00241825 960403 90000 -223 -52 188321864 0 6126 015VEN00241825 960403100000 -75 -305 188321864 0 6127 015VEN00241825 960403110000 -249 -404 188321864 0 6128 015VEN00241825 960403120000 -384 -348 188321864 0 6129 015VEN00241825 960403130000 -324 -217 188321864 0 6130 015VEN00241825 960403140000 -154 -192 188321864 0 6131 015VEN00241825 960403150000 -100 -30 188321864 0 6132 015VEN00241825 960403160000 -3 135 188321864 0 6133 015VEN00241825 960403170000 97 301 188221864 0 6134 015VEN00241825 960403180000 130 350 189021864 0 6135 015VEN00241825 960403190000 205 198 189821864 0 6136 015VEN00241825 960403200000 87 27 189921864 0 6137 015VEN00241825 960403210000 0 227 189121864 0 6138 015VEN00241825 960403220000 43 -500 188321864 0 6139 015VEN00241825 960403230000 -245 -704 189021864 0 6140 015VEN00241825 960404 0 -395 -848 189821864 0 6141 015VEN00241825 960404 10000 -488 -727 189121864 0 6142 015VEN00241825 960404 20000 -558 -409 189821864 0 6143 015VEN00241825 960404 30000 -556 -182 189121864 0 6144 015VEN00241825 960404 40000 -550 89 189821864 0 6145 015VEN00241825 960404 50000 -425 317 189121864 0 6146 015VEN00241825 960404 60000 -236 488 189121864 0 6147 015VEN00241825 960404 70000 -79 527 188321864 0 6148 015VEN00241825 960404 80000 75 383 189021864 0 6149 015VEN00241825 960404 90000 100 214 189821864 0 6150 015VEN00241825 960404100000 164 -216 189121864 0 6151 015VEN00241825 960404110000 101 -474 189121864 0 6152 015VEN00241825 960404120000 54 -617 189021864 0 6153 015VEN00241825 960404130000 -30 -659 189821864 0 6154 015VEN00241825 960404140000 -108 -716 189121864 0 6155 015VEN00241825 960404150000 -185 -784 189121864 0 6156 015VEN00241825 960404160000 -446 -672 189121864 0 6157 015VEN00241825 960404170000 -600 -392 189021864 0 6158 015VEN00241825 960404180000 -628 -103 189821864 0 6159 015VEN00241825 960404190000 -607 262 189121864 0 6160 015VEN00241825 960404200000 -350 546 188321864 0 6161 015VEN00241825 960404210000 -106 577 188321864 0 6162 015VEN00241825 960404220000 58 388 188321864 0 6163 015VEN00241825 960404230000 321 102 188321864 0 6164 015VEN00241825 960405 0 73 -527 188321864 0 6165 015VEN00241825 960405 10000 21 -633 188321864 0 6166 015VEN00241825 960405 20000 92 -616 188221864 0 6167 015VEN00241825 960405 30000 33 -584 189021864 0 6168 015VEN00241825 960405 40000 -55 -518 189021864 0 6169 015VEN00241825 960405 50000 -293 -308 189821864 0 6170 015VEN00241825 960405 60000 -281 -286 189121864 0 6171 015VEN00241825 960405 70000 -368 -60 189121864 0 6172 015VEN00241825 960405 80000 -293 -182 188321864 0 6173 015VEN00241825 960405 90000 -381 -156 188321864 0 6174 015VEN00241825 960405100000 -387 -22 188321864 0 6175 015VEN00241825 960405110000 -265 72 188321864 0 6176 015VEN00241825 960405120000 142 302 188321864 0 6177 015VEN00241825 960405130000 324 -263 188321864 0 6178 015VEN00241825 960405140000 288 -259 188321864 0 6179 015VEN00241825 960405150000 229 -208 188221864 0 6180 015VEN00241825 960405160000 164 -199 189821864 0 6181 015VEN00241825 960405170000 -190 -244 189921864 0 6182 015VEN00241825 960405180000 -230 332 189121864 0 6183 015VEN00241825 960405190000 -47 437 188321864 0 6184 015VEN00241825 960405200000 40 310 188321864 0 6185 015VEN00241825 960405210000 60 84 188221864 0 6186 015VEN00241825 960405220000 3 134 189821864 0 6187 015VEN00241825 960405230000 -163 -323 189121864 0 6188 015VEN00241825 960406 0 -176 -470 189121864 0 6189 015VEN00241825 960406 10000 -239 -429 189021864 0 6190 015VEN00241825 960406 20000 -283 -370 189921864 0 6191 015VEN00241825 960406 30000 -295 -275 188321864 0 6192 015VEN00241825 960406 40000 -303 52 188321864 0 6193 015VEN00241825 960406 50000 -157 260 188321864 0 6194 015VEN00241825 960406 60000 -69 375 188321864 0 6195 015VEN00241825 960406 70000 45 550 188321864 0 6196 015VEN00241825 960406 80000 -1 636 188321864 0 6197 015VEN00241825 960406 90000 102 473 188321864 0 6198 015VEN00241825 960406100000 190 194 188321864 0 6199 015VEN00241825 960406110000 283 -68 188321864 0 6200 015VEN00241825 960406120000 237 -350 188321864 0 6201 015VEN00241825 960406130000 -85 -467 188221864 0 6202 015VEN00241825 960406140000 -257 -418 189821864 0 6203 015VEN00241825 960406150000 -190 -383 189121864 0 6204 015VEN00241825 960406160000 -120 -344 188321864 0 6205 015VEN00241825 960406170000 8 -174 189021864 0 6206 015VEN00241825 960406180000 5 136 189121864 0 6207 015VEN00241825 960406190000 -338 40 189121864 0 6208 015VEN00241825 960406200000 -364 239 189021864 0 6209 015VEN00241825 960406210000 -331 306 189921864 0 6210 015VEN00241825 960406220000 -320 282 188321864 0 6211 015VEN00241825 960406230000 -233 260 189021864 0 6212 015VEN00241825 960407 0 -145 213 188321864 0 6213 015VEN00241825 960407 10000 101 248 188321864 0 6214 015VEN00241825 960407 20000 330 0 188321864 0 6215 015VEN00241825 960407 30000 288 -115 188221864 0 6216 015VEN00241825 960407 40000 20 -257 189021864 0 6217 015VEN00241825 960407 50000 -246 39 189121864 0 6218 015VEN00241825 960407 60000 -239 46 189121864 0 6219 015VEN00241825 960407 70000 -90 263 188321864 0 6220 015VEN00241825 960407 80000 24 305 188321864 0 6221 015VEN00241825 960407 90000 -20 331 188321864 0 6222 015VEN00241825 960407100000 -121 366 188321864 0 6223 015VEN00241825 960407110000 -206 281 188321864 0 6224 015VEN00241825 960407120000 -76 272 188321864 0 6225 015VEN00241825 960407130000 -101 228 188321864 0 6226 015VEN00241825 960407140000 14 -259 188321864 0 6227 015VEN00241825 960407150000 -55 -276 188221864 0 6228 015VEN00241825 960407160000 141 -255 189021864 0 6229 015VEN00241825 960407170000 240 -249 188321864 0 6230 015VEN00241825 960407180000 149 -301 189021864 0 6231 015VEN00241825 960407190000 42 -154 189821864 0 6232 015VEN00241825 960407200000 2 82 189121864 0 6233 015VEN00241825 960407210000 -123 158 189121864 0 6234 015VEN00241825 960407220000 -1 204 188321864 0 6235 015VEN00241825 960407230000 -263 15 189021864 0 6236 015VEN00241825 960408 0 -281 -259 189021864 0 6237 015VEN00241825 960408 10000 -291 -273 189821864 0 6238 015VEN00241825 960408 20000 -388 -170 189921864 0 6239 015VEN00241825 960408 30000 -346 -292 189121864 0 6240 015VEN00241825 960408 40000 -356 -80 188321864 0 6241 015VEN00241825 960408 50000 -120 238 188221864 0 6242 015VEN00241825 960408 60000 187 256 189021864 0 6243 015VEN00241825 960408 70000 140 244 189121864 0 6244 015VEN00241825 960408 80000 189 208 189021864 0 6245 015VEN00241825 960408 90000 29 344 190621864 0 6246 015VEN00241825 960408100000 -83 310 189121864 0 6247 015VEN00241825 960408110000 -90 241 188321864 0 6248 015VEN00241825 960408120000 120 187 188221864 0 6249 015VEN00241825 960408130000 29 -360 189021864 0 6250 015VEN00241825 960408140000 -23 -502 189921864 0 6251 015VEN00241825 960408150000 -97 -443 188321864 0 6252 015VEN00241825 960408160000 -134 -322 189021864 0 6253 015VEN00241825 960408170000 -100 -305 189821864 0 6254 015VEN00241825 960408180000 112 -354 189921864 0 6255 015VEN00241825 960408190000 333 -242 189121864 0 6256 015VEN00241825 960408200000 288 -119 189821864 0 6257 015VEN00241825 960408210000 102 -30 189921864 0 6258 015VEN00241825 960408220000 4 145 189121864 0 6259 015VEN00241825 960408230000 -140 -307 189121864 0 6260 015VEN00241825 960409 0 -319 -259 189121864 0 6261 015VEN00241825 960409 10000 -305 -197 189021864 0 6262 015VEN00241825 960409 20000 -141 -73 190621864 0 6263 015VEN00241825 960409 30000 -2 -1 189921864 0 6264 015VEN00241825 960409 40000 0 0 189821864 0 6265 015VEN00241825 960409 50000 0 0 190621864 0 6266 015VEN00241825 960409 60000 0 0 190721864 0 6267 015VEN00241825 960409 70000 0 -1 189921864 0 6268 015VEN00241825 960409 80000 -1 88 189921864 0 6269 015VEN00241825 960409 90000 79 -37 189921864 0 6270 015VEN00241825 960409100000 4 113 189921864 0 6271 015VEN00241825 960409110000 -209 -16 189921864 0 6272 015VEN00241825 960409120000 -271 -138 189821864 0 6273 015VEN00241825 960409130000 -367 -151 190621864 0 6274 015VEN00241825 960409140000 -386 -106 189921864 0 6275 015VEN00241825 960409150000 -196 -403 189921864 0 6276 015VEN00241825 960409160000 -128 -433 189921864 0 6277 015VEN00241825 960409170000 -5 -424 189921864 0 6278 015VEN00241825 960409180000 127 -511 189821864 0 6279 015VEN00241825 960409190000 368 -547 190721864 0 6280 015VEN00241825 960409200000 278 -559 188321864 0 6281 015VEN00241825 960409210000 68 -528 189021864 0 6282 015VEN00241825 960409220000 -202 -474 189021864 0 6283 015VEN00241825 960409230000 -307 -463 189821864 0 6284 015VEN00241825 960410 0 -387 -384 190621864 0 6285 015VEN00241825 960410 10000 -442 -180 190721864 0 6286 015VEN00241825 960410 20000 -418 -279 189921864 0 6287 015VEN00241825 960410 30000 -371 -413 189921864 0 6288 015VEN00241825 960410 40000 -289 -476 189921864 0 6289 015VEN00241825 960410 50000 -267 -416 189921864 0 6290 015VEN00241825 960410 60000 -220 -255 189121864 0 6291 015VEN00241825 960410 70000 -201 -134 189121864 0 6292 015VEN00241825 960410 80000 -305 -128 189121864 0 6293 015VEN00241825 960410 90000 -373 1 189121864 0 6294 015VEN00241825 960410100000 -292 41 189121864 0 6295 015VEN00241825 960410110000 -269 117 189121864 0 6296 015VEN00241825 960410120000 -371 -130 189121864 0 6297 015VEN00241825 960410130000 -513 -165 189121864 0 6298 015VEN00241825 960410140000 -548 -342 189121864 0 6299 015VEN00241825 960410150000 -488 -463 189021864 0 6300 015VEN00241825 960410160000 -400 -589 189821864 0 6301 015VEN00241825 960410170000 -392 -673 189921864 0 6302 015VEN00241825 960410180000 -288 -685 189921864 0 6303 015VEN00241825 960410190000 -286 -512 189121864 0 6304 015VEN00241825 960410200000 -236 -417 189121864 0 6305 015VEN00241825 960410210000 -326 -366 189021864 0 6306 015VEN00241825 960410220000 -220 -480 189821864 0 6307 015VEN00241825 960410230000 -278 -525 189921864 0 6308 015VEN00241825 960411 0 -495 -437 189121864 0 6309 015VEN00241825 960411 10000 -600 -213 189121864 0 6310 015VEN00241825 960411 20000 -469 -161 189121864 0 6311 015VEN00241825 960411 30000 -361 7 189121864 0 6312 015VEN00241825 960411 40000 -354 64 189121864 0 6313 015VEN00241825 960411 50000 -368 -57 189121864 0 6314 015VEN00241825 960411 60000 -328 -112 189121864 0 6315 015VEN00241825 960411 70000 -287 -272 189121864 0 6316 015VEN00241825 960411 80000 -441 -265 189121864 0 6317 015VEN00241825 960411 90000 -515 -173 189121864 0 6318 015VEN00241825 960411100000 -504 -17 188321864 0 6319 015VEN00241825 960411110000 -465 -31 188321864 0 6320 015VEN00241825 960411120000 -415 174 188321864 0 6321 015VEN00241825 960411130000 -417 257 188321864 0 6322 015VEN00241825 960411140000 -417 235 188321864 0 6323 015VEN00241825 960411150000 -295 325 188321864 0 6324 015VEN00241825 960411160000 -240 306 188321864 0 6325 015VEN00241825 960411170000 -51 291 188321864 0 6326 015VEN00241825 960411180000 34 226 188321864 0 6327 015VEN00241825 960411190000 121 237 188221864 0 6328 015VEN00241825 960411200000 98 304 189821864 0 6329 015VEN00241825 960411210000 157 235 189121864 0 6330 015VEN00241825 960411220000 208 99 188321864 0 6331 015VEN00241825 960411230000 43 189 189021864 0 6332 015VEN00241825 960412 0 -263 -148 189121864 0 6333 015VEN00241825 960412 10000 -351 277 188321864 0 6334 015VEN00241825 960412 20000 -143 399 188321864 0 6335 015VEN00241825 960412 30000 -170 402 188321864 0 6336 015VEN00241825 960412 40000 -88 534 188321864 0 6337 015VEN00241825 960412 50000 -30 558 188321864 0 6338 015VEN00241825 960412 60000 94 418 188321864 0 6339 015VEN00241825 960412 70000 -17 346 188321864 0 6340 015VEN00241825 960412 80000 4 385 188321864 0 6341 015VEN00241825 960412 90000 128 404 188321864 0 6342 015VEN00241825 960412100000 177 386 188321864 0 6343 015VEN00241825 960412110000 172 417 188321864 0 6344 015VEN00241825 960412120000 -47 487 188321864 0 6345 015VEN00241825 960412130000 -77 472 188321864 0 6346 015VEN00241825 960412140000 -292 394 187521864 0 6347 015VEN00241825 960412150000 -102 467 187421864 0 6348 015VEN00241825 960412160000 65 421 189021864 0 6349 015VEN00241825 960412170000 244 379 188321864 0 6350 015VEN00241825 960412180000 182 376 189121864 0 6351 015VEN00241825 960412190000 302 -52 187521864 0 6352 015VEN00241825 960412200000 103 -103 187421864 0 6353 015VEN00241825 960412210000 -1 117 188221864 0 6354 015VEN00241825 960412220000 177 -288 188321864 0 6355 015VEN00241825 960412230000 264 -302 188321864 0 6356 015VEN00241825 960413 0 131 -115 187521864 0 6357 015VEN00241825 960413 10000 0 134 188221864 0 6358 015VEN00241825 960413 20000 133 272 188321864 0 6359 015VEN00241825 960413 30000 169 286 187521864 0 6360 015VEN00241825 960413 40000 141 329 188221864 0 6361 015VEN00241825 960413 50000 183 342 188321864 0 6362 015VEN00241825 960413 60000 460 -5 188321864 0 6363 015VEN00241825 960413 70000 412 -263 188321864 0 6364 015VEN00241825 960413 80000 379 -380 188221864 0 6365 015VEN00241825 960413 90000 507 -683 189021864 0 6366 015VEN00241825 960413100000 303 -968 189121864 0 6367 015VEN00241825 960413110000 114 -894 189121864 0 6368 015VEN00241825 960413120000 -123 -812 189121864 0 6369 015VEN00241825 960413130000 -311 -702 189121864 0 6370 015VEN00241825 960413140000 -239 -620 189121864 0 6371 015VEN00241825 960413150000 -189 -538 189121864 0 6372 015VEN00241825 960413160000 -128 -568 189121864 0 6373 015VEN00241825 960413170000 -109 -560 189121864 0 6374 015VEN00241825 960413180000 -223 -495 189121864 0 6375 015VEN00241825 960413190000 -244 -500 189121864 0 6376 015VEN00241825 960413200000 28 -604 188321864 0 6377 015VEN00241825 960413210000 192 -748 188321864 0 6378 015VEN00241825 960413220000 207 -986 188321864 0 6379 015VEN00241825 960413230000 165 -1233 188321864 0 6380 015VEN00241825 960414 0 162 -1474 188321864 0 6381 015VEN00241825 960414 10000 33 -1581 188321864 0 6382 015VEN00241825 960414 20000 -263 -1417 188321864 0 6383 015VEN00241825 960414 30000 -447 -1174 187521864 0 6384 015VEN00241825 960414 40000 -356 -1108 187521864 0 6385 015VEN00241825 960414 50000 -439 -963 186721864 0 6386 015VEN00241825 960414 60000 -579 -754 187421864 0 6387 015VEN00241825 960414 70000 -594 -790 187521864 0 6388 015VEN00241825 960414 80000 -416 -984 187521864 0 6389 015VEN00241825 960414 90000 -436 -835 187521864 0 6390 015VEN00241825 960414100000 -331 -666 187521864 0 6391 015VEN00241825 960414110000 -460 -580 187521864 0 6392 015VEN00241825 960414120000 -329 -664 187521864 0 6393 015VEN00241825 960414130000 -318 -539 187521864 0 6394 015VEN00241825 960414140000 -307 -386 187521864 0 6395 015VEN00241825 960414150000 -326 -294 187421864 0 6396 015VEN00241825 960414160000 -232 -385 188221864 0 6397 015VEN00241825 960414170000 -370 -394 188321864 0 6398 015VEN00241825 960414180000 -380 -473 188321864 0 6399 015VEN00241825 960414190000 -422 -504 188321864 0 6400 015VEN00241825 960414200000 -444 -697 188321864 0 6401 015VEN00241825 960414210000 -344 -910 186721864 0 6402 015VEN00241825 960414220000 -450 -897 186721864 0 6403 015VEN00241825 960414230000 -582 -720 186621864 0 6404 015VEN00241825 960415 0 -502 -701 187421864 0 6405 015VEN00241825 960415 10000 -470 -511 186721864 0 6406 015VEN00241825 960415 20000 -430 -244 187421864 0 6407 015VEN00241825 960415 30000 -363 -250 186721864 0 6408 015VEN00241825 960415 40000 -325 -85 186721864 0 6409 015VEN00241825 960415 50000 -270 78 186721864 0 6410 015VEN00241825 960415 60000 -240 145 185921864 0 6411 015VEN00241825 960415 70000 -225 120 185821864 0 6412 015VEN00241825 960415 80000 -215 92 186621864 0 6413 015VEN00241825 960415 90000 -46 -268 185921864 0 6414 015VEN00241825 960415100000 100 -462 185921864 0 6415 015VEN00241825 960415110000 -41 -592 185821864 0 6416 015VEN00241825 960415120000 -89 -590 186621864 0 6417 015VEN00241825 960415130000 -123 -505 185921864 0 6418 015VEN00241825 960415140000 -380 -310 186621864 0 6419 015VEN00241825 960415150000 -502 -5 186621864 0 6420 015VEN00241825 960415160000 -478 33 187421864 0 6421 015VEN00241825 960415170000 -405 251 187521864 0 6422 015VEN00241825 960415180000 -448 166 187521864 0 6423 015VEN00241825 960415190000 -525 -124 186721864 0 6424 015VEN00241825 960415200000 -622 -12 186721864 0 6425 015VEN00241825 960415210000 -541 186 186721864 0 6426 015VEN00241825 960415220000 -375 233 185921864 0 6427 015VEN00241825 960415230000 -209 280 186621864 0 6428 015VEN00241825 960416 0 67 350 186721864 0 6429 015VEN00241825 960416 10000 258 384 186721864 0 6430 015VEN00241825 960416 20000 476 199 186721864 0 6431 015VEN00241825 960416 30000 429 112 186721864 0 6432 015VEN00241825 960416 40000 143 316 186721864 0 6433 015VEN00241825 960416 50000 289 138 186621864 0 6434 015VEN00241825 960416 60000 228 117 187421864 0 6435 015VEN00241825 960416 70000 114 182 187421864 0 6436 015VEN00241825 960416 80000 37 269 188321864 0 6437 015VEN00241825 960416 90000 -416 22 186721864 0 6438 015VEN00241825 960416100000 -499 -136 186721864 0 6439 015VEN00241825 960416110000 -390 5 186721864 0 6440 015VEN00241825 960416120000 -224 -186 186721864 0 6441 015VEN00241825 960416130000 424 34 186621864 0 6442 015VEN00241825 960416140000 513 388 187421864 0 6443 015VEN00241825 960416150000 520 407 189021864 0 6444 015VEN00241825 960416160000 640 279 189121864 0 6445 015VEN00241825 960416170000 661 411 188321864 0 6446 015VEN00241825 960416180000 562 543 188321864 0 6447 015VEN00241825 960416190000 529 382 188321864 0 6448 015VEN00241825 960416200000 513 150 188321864 0 6449 015VEN00241825 960416210000 503 -510 188321864 0 6450 015VEN00241825 960416220000 333 -886 188321864 0 6451 015VEN00241825 960416230000 93 -908 188321864 0 6452 015VEN00241825 960417 0 -32 -809 188321864 0 6453 015VEN00241825 960417 10000 -95 -687 187521864 0 6454 015VEN00241825 960417 20000 -105 -432 188221864 0 6455 015VEN00241825 960417 30000 -158 -269 188221864 0 6456 015VEN00241825 960417 40000 -340 62 189021864 0 6457 015VEN00241825 960417 50000 -85 411 189121864 0 6458 015VEN00241825 960417 60000 100 467 189121864 0 6459 015VEN00241825 960417 70000 72 395 188321864 0 6460 015VEN00241825 960417 80000 61 330 188321864 0 6461 015VEN00241825 960417 90000 364 213 188321864 0 6462 015VEN00241825 960417100000 606 -171 188321864 0 6463 015VEN00241825 960417110000 482 -605 188321864 0 6464 015VEN00241825 960417120000 427 -771 188321864 0 6465 015VEN00241825 960417130000 455 -836 188321864 0 6466 015VEN00241825 960417140000 304 -737 188321864 0 6467 015VEN00241825 960417150000 178 -627 187521864 0 6468 015VEN00241825 960417160000 52 -571 188221864 0 6469 015VEN00241825 960417170000 -133 -420 187521864 0 6470 015VEN00241825 960417180000 1 -406 188221864 0 6471 015VEN00241825 960417190000 -403 34 188321864 0 6472 015VEN00241825 960417200000 -408 61 188321864 0 6473 015VEN00241825 960417210000 -407 -69 188321864 0 6474 015VEN00241825 960417220000 -314 -76 188321864 0 6475 015VEN00241825 960417230000 -205 -77 188321864 0 6476 015VEN00241825 960418 0 31 -325 188221864 0 6477 015VEN00241825 960418 10000 169 -470 189021864 0 6478 015VEN00241825 960418 20000 267 -488 189121864 0 6479 015VEN00241825 960418 30000 256 -422 188321864 0 6480 015VEN00241825 960418 40000 301 -265 188321864 0 6481 015VEN00241825 960418 50000 335 -90 188321864 0 6482 015VEN00241825 960418 60000 310 -185 188321864 0 6483 015VEN00241825 960418 70000 -56 -455 188221864 0 6484 015VEN00241825 960418 80000 -217 -494 189021864 0 6485 015VEN00241825 960418 90000 -348 -541 189121864 0 6486 015VEN00241825 960418100000 -418 -697 189121864 0 6487 015VEN00241825 960418110000 -404 -928 189121864 0 6488 015VEN00241825 960418120000 -442 -919 188321864 0 6489 015VEN00241825 960418130000 -478 -642 188321864 0 6490 015VEN00241825 960418140000 -392 -369 188321864 0 6491 015VEN00241825 960418150000 -249 -146 188321864 0 6492 015VEN00241825 960418160000 29 -83 188321864 0 6493 015VEN00241825 960418170000 0 -1 188321864 0 6494 015VEN00241825 960418180000 0 -1 188321864 0 6495 015VEN00241825 960418190000 0 105 188321864 0 6496 015VEN00241825 960418200000 11 -285 188321864 0 6497 015VEN00241825 960418210000 -209 -394 188221864 0 6498 015VEN00241825 960418220000 -435 -418 189021864 0 6499 015VEN00241825 960418230000 -288 -772 188321864 0 6500 015VEN00241825 960419 0 -163 -987 188321864 0 6501 015VEN00241825 960419 10000 -77 -950 187521864 0 6502 015VEN00241825 960419 20000 -113 -816 188221864 0 6503 015VEN00241825 960419 30000 -224 -642 188321864 0 6504 015VEN00241825 960419 40000 -229 -397 187521864 0 6505 015VEN00241825 960419 50000 -215 -150 187521864 0 6506 015VEN00241825 960419 60000 -88 191 187521864 0 6507 015VEN00241825 960419 70000 -346 130 187521864 0 6508 015VEN00241825 960419 80000 -386 -174 187521864 0 6509 015VEN00241825 960419 90000 -313 -245 187521864 0 6510 015VEN00241825 960419100000 -258 -412 187521864 0 6511 015VEN00241825 960419110000 -168 -619 187521864 0 6512 015VEN00241825 960419120000 -68 -863 187421864 0 6513 015VEN00241825 960419130000 30 -948 188221864 0 6514 015VEN00241825 960419140000 74 -947 187521864 0 6515 015VEN00241825 960419150000 326 -960 187521864 0 6516 015VEN00241825 960419160000 429 -952 187521864 0 6517 015VEN00241825 960419170000 309 -850 187421864 0 6518 015VEN00241825 960419180000 86 -623 188221864 0 6519 015VEN00241825 960419190000 -168 -473 187521864 0 6520 015VEN00241825 960419200000 -297 -572 187521864 0 6521 015VEN00241825 960419210000 -373 -578 186721864 0 6522 015VEN00241825 960419220000 -484 -428 186721864 0 6523 015VEN00241825 960419230000 -475 -631 186721864 0 6524 015VEN00241825 960420 0 -422 -704 185921864 0 6525 015VEN00241825 960420 10000 -299 -623 185921864 0 6526 015VEN00241825 960420 20000 -268 -550 185121864 0 6527 015VEN00241825 960420 30000 -171 -478 185821864 0 6528 015VEN00241825 960420 40000 16 -388 185921864 0 6529 015VEN00241825 960420 50000 187 -322 185821864 0 6530 015VEN00241825 960420 60000 287 -218 186621864 0 6531 015VEN00241825 960420 70000 172 -272 186721864 0 6532 015VEN00241825 960420 80000 -77 -294 186721864 0 6533 015VEN00241825 960420 90000 -211 -350 185921864 0 6534 015VEN00241825 960420100000 -74 -534 186621864 0 6535 015VEN00241825 960420110000 -182 -630 185921864 0 6536 015VEN00241825 960420120000 -394 -785 185921864 0 6537 015VEN00241825 960420130000 -292 -973 185921864 0 6538 015VEN00241825 960420140000 -132 -866 185921864 0 6539 015VEN00241825 960420150000 -30 -730 185921864 0 6540 015VEN00241825 960420160000 25 -664 185921864 0 6541 015VEN00241825 960420170000 40 -521 185821864 0 6542 015VEN00241825 960420180000 -14 -315 186621864 0 6543 015VEN00241825 960420190000 240 -3 185921864 0 6544 015VEN00241825 960420200000 55 -400 185921864 0 6545 015VEN00241825 960420210000 169 -475 185921864 0 6546 015VEN00241825 960420220000 -223 -493 185921864 0 6547 015VEN00241825 960420230000 -495 -328 185921864 0 6548 015VEN00241825 960421 0 -481 -308 185121864 0 6549 015VEN00241825 960421 10000 -377 -339 185121864 0 6550 015VEN00241825 960421 20000 -170 -393 185121864 0 6551 015VEN00241825 960421 30000 -11 -299 185121864 0 6552 015VEN00241825 960421 40000 -27 -103 185021864 0 6553 015VEN00241825 960421 50000 3 86 185821864 0 6554 015VEN00241825 960421 60000 -260 -38 185921864 0 6555 015VEN00241825 960421 70000 -274 183 185121864 0 6556 015VEN00241825 960421 80000 -279 261 185821864 0 6557 015VEN00241825 960421 90000 -302 448 185921864 0 6558 015VEN00241825 960421100000 -337 430 185921864 0 6559 015VEN00241825 960421110000 -175 289 185921864 0 6560 015VEN00241825 960421120000 -165 236 185921864 0 6561 015VEN00241825 960421130000 -138 -238 185921864 0 6562 015VEN00241825 960421140000 -67 -217 185821864 0 6563 015VEN00241825 960421150000 -75 -351 186621864 0 6564 015VEN00241825 960421160000 396 -344 186721864 0 6565 015VEN00241825 960421170000 555 -127 185921864 0 6566 015VEN00241825 960421180000 461 -238 185821864 0 6567 015VEN00241825 960421190000 349 -247 186621864 0 6568 015VEN00241825 960421200000 206 -279 186721864 0 6569 015VEN00241825 960421210000 118 -342 186721864 0 6570 015VEN00241825 960421220000 -322 -327 186721864 0 6571 015VEN00241825 960421230000 -497 -140 185921864 0 6572 015VEN00241825 960422 0 -453 -112 185921864 0 6573 015VEN00241825 960422 10000 -351 -261 185921864 0 6574 015VEN00241825 960422 20000 -386 -238 185921864 0 6575 015VEN00241825 960422 30000 -460 229 185921864 0 6576 015VEN00241825 960422 40000 -200 518 185821864 0 6577 015VEN00241825 960422 50000 197 517 186621864 0 6578 015VEN00241825 960422 60000 237 544 186721864 0 6579 015VEN00241825 960422 70000 271 601 185921864 0 6580 015VEN00241825 960422 80000 324 634 186621864 0 6581 015VEN00241825 960422 90000 336 689 185921864 0 6582 015VEN00241825 960422100000 323 583 185921864 0 6583 015VEN00241825 960422110000 293 366 185921864 0 6584 015VEN00241825 960422120000 -43 477 185921864 0 6585 015VEN00241825 960422130000 610 335 185821864 0 6586 015VEN00241825 960422140000 790 -533 186621864 0 6587 015VEN00241825 960422150000 536 -820 186721864 0 6588 015VEN00241825 960422160000 264 -660 186621864 0 6589 015VEN00241825 960422170000 99 -340 187421864 0 6590 015VEN00241825 960422180000 25 -224 186721864 0 6591 015VEN00241825 960422190000 166 276 186621864 0 6592 015VEN00241825 960422200000 311 342 187421864 0 6593 015VEN00241825 960422210000 425 189 187521864 0 6594 015VEN00241825 960422220000 435 -51 187521864 0 6595 015VEN00241825 960422230000 452 152 187421864 0 6596 015VEN00241825 960423 0 554 -237 188221864 0 6597 015VEN00241825 960423 10000 529 -567 187521864 0 6598 015VEN00241825 960423 20000 324 -764 187521864 0 6599 015VEN00241825 960423 30000 192 -810 187421864 0 6600 015VEN00241825 960423 40000 104 -761 188221864 0 6601 015VEN00241825 960423 50000 -50 -725 188321864 0 6602 015VEN00241825 960423 60000 -110 -760 188321864 0 6603 015VEN00241825 960423 70000 -187 -586 187521864 0 6604 015VEN00241825 960423 80000 -278 -329 188221864 0 6605 015VEN00241825 960423 90000 -406 53 188321864 0 6606 015VEN00241825 960423100000 -348 244 188321864 0 6607 015VEN00241825 960423110000 -391 91 188321864 0 6608 015VEN00241825 960423120000 -317 -296 187521864 0 6609 015VEN00241825 960423130000 -229 -488 188221864 0 6610 015VEN00241825 960423140000 -268 -601 188321864 0 6611 015VEN00241825 960423150000 -137 -712 188321864 0 6612 015VEN00241825 960423160000 -16 -738 187521864 0 6613 015VEN00241825 960423170000 246 -831 188221864 0 6614 015VEN00241825 960423180000 498 -883 188321864 0 6615 015VEN00241825 960423190000 399 -880 187521864 0 6616 015VEN00241825 960423200000 27 -884 187521864 0 6617 015VEN00241825 960423210000 -56 -871 187521864 0 6618 015VEN00241825 960423220000 -162 -780 187521864 0 6619 015VEN00241825 960423230000 -448 -557 187521864 0 6620 015VEN00241825 960424 0 -532 -416 187521864 0 6621 015VEN00241825 960424 10000 -423 -476 187521864 0 6622 015VEN00241825 960424 20000 -252 -483 187521864 0 6623 015VEN00241825 960424 30000 -237 -461 187521864 0 6624 015VEN00241825 960424 40000 -233 -376 186721864 0 6625 015VEN00241825 960424 50000 -225 -127 187421864 0 6626 015VEN00241825 960424 60000 -36 -185 187521864 0 6627 015VEN00241825 960424 70000 -29 -186 187521864 0 6628 015VEN00241825 960424 80000 71 -247 186721864 0 6629 015VEN00241825 960424 90000 348 82 187421864 0 6630 015VEN00241825 960424100000 182 -308 186721864 0 6631 015VEN00241825 960424110000 21 -174 187421864 0 6632 015VEN00241825 960424120000 3 210 187521864 0 6633 015VEN00241825 960424130000 -221 -423 187521864 0 6634 015VEN00241825 960424140000 -73 -614 187521864 0 6635 015VEN00241825 960424150000 40 -685 186721864 0 6636 015VEN00241825 960424160000 -67 -723 187421864 0 6637 015VEN00241825 960424170000 -198 -688 187521864 0 6638 015VEN00241825 960424180000 -334 -499 187521864 0 6639 015VEN00241825 960424190000 -415 -182 187521864 0 6640 015VEN00241825 960424200000 -424 -12 186721864 0 6641 015VEN00241825 960424210000 -502 -17 186721864 0 6642 015VEN00241825 960424220000 -505 -46 186721864 0 6643 015VEN00241825 960424230000 -344 381 186721864 0 6644 015VEN00241825 960425 0 -140 526 186621864 0 6645 015VEN00241825 960425 10000 -37 436 187421864 0 6646 015VEN00241825 960425 20000 349 -194 186721864 0 6647 015VEN00241825 960425 30000 463 -159 186721864 0 6648 015VEN00241825 960425 40000 369 -412 186621864 0 6649 015VEN00241825 960425 50000 239 -587 187421864 0 6650 015VEN00241825 960425 60000 201 -578 187521864 0 6651 015VEN00241825 960425 70000 -119 -521 187521864 0 6652 015VEN00241825 960425 80000 -349 -203 186721864 0 6653 015VEN00241825 960425 90000 -209 235 186721864 0 6654 015VEN00241825 960425100000 -275 318 186621864 0 6655 015VEN00241825 960425110000 -505 354 187421864 0 6656 015VEN00241825 960425120000 -601 408 186721864 0 6657 015VEN00241825 960425130000 -365 601 186721864 0 6658 015VEN00241825 960425140000 57 633 186721864 0 6659 015VEN00241825 960425150000 283 481 186721864 0 6660 015VEN00241825 960425160000 401 327 186621864 0 6661 015VEN00241825 960425170000 509 189 188221864 0 6662 015VEN00241825 960425180000 564 -61 187521864 0 6663 015VEN00241825 960425190000 583 -173 188221864 0 6664 015VEN00241825 960425200000 561 -296 188321864 0 6665 015VEN00241825 960425210000 521 -317 187521864 0 6666 015VEN00241825 960425220000 412 -397 187521864 0 6667 015VEN00241825 960425230000 207 -390 187521864 0 6668 015VEN00241825 960426 0 104 -362 187521864 0 6669 015VEN00241825 960426 10000 -347 -303 187521864 0 6670 015VEN00241825 960426 20000 -516 -7 187521864 0 6671 015VEN00241825 960426 30000 -410 121 187521864 0 6672 015VEN00241825 960426 40000 -275 192 187521864 0 6673 015VEN00241825 960426 50000 -148 225 187521864 0 6674 015VEN00241825 960426 60000 -66 177 187521864 0 6675 015VEN00241825 960426 70000 -105 229 187521864 0 6676 015VEN00241825 960426 80000 -265 274 187521864 0 6677 015VEN00241825 960426 90000 -278 405 187421864 0 6678 015VEN00241825 960426100000 163 543 188221864 0 6679 015VEN00241825 960426110000 319 376 188321864 0 6680 015VEN00241825 960426120000 197 275 187521864 0 6681 015VEN00241825 960426130000 4 243 187421864 0 6682 015VEN00241825 960426140000 -1 204 188221864 0 6683 015VEN00241825 960426150000 -152 130 188321864 0 6684 015VEN00241825 960426160000 -118 181 188321864 0 6685 015VEN00241825 960426170000 160 213 188221864 0 6686 015VEN00241825 960426180000 148 51 189021864 0 6687 015VEN00241825 960426190000 0 144 189121864 0 6688 015VEN00241825 960426200000 124 -215 189121864 0 6689 015VEN00241825 960426210000 125 -159 188321864 0 6690 015VEN00241825 960426220000 240 -114 189021864 0 6691 015VEN00241825 960426230000 348 125 189121864 0 6692 015VEN00241825 960427 0 306 133 189121864 0 6693 015VEN00241825 960427 10000 291 104 189121864 0 6694 015VEN00241825 960427 20000 258 -164 189121864 0 6695 015VEN00241825 960427 30000 166 -228 189121864 0 6696 015VEN00241825 960427 40000 -38 -240 188321864 0 6697 015VEN00241825 960427 50000 -165 -89 188221864 0 6698 015VEN00241825 960427 60000 -212 -38 189021864 0 6699 015VEN00241825 960427 70000 -129 -16 188321864 0 6700 015VEN00241825 960427 80000 -2 0 188321864 0 6701 015VEN00241825 960427 90000 0 -2 188221864 0 6702 015VEN00241825 960427100000 2 136 189021864 0 6703 015VEN00241825 960427110000 -173 249 189121864 0 6704 015VEN00241825 960427120000 -217 252 189121864 0 6705 015VEN00241825 960427130000 -27 384 189121864 0 6706 015VEN00241825 960427140000 144 332 189121864 0 6707 015VEN00241825 960427150000 314 53 189121864 0 6708 015VEN00241825 960427160000 323 -3 189121864 0 6709 015VEN00241825 960427170000 154 -291 189121864 0 6710 015VEN00241825 960427180000 47 -395 189121864 0 6711 015VEN00241825 960427190000 -97 -401 189121864 0 6712 015VEN00241825 960427200000 -122 -339 189121864 0 6713 015VEN00241825 960427210000 7 -384 189021864 0 6714 015VEN00241825 960427220000 -30 -413 189821864 0 6715 015VEN00241825 960427230000 -37 -269 189921864 0 6716 015VEN00241825 960428 0 -78 -162 189121864 0 6717 015VEN00241825 960428 10000 -85 23 189121864 0 6718 015VEN00241825 960428 20000 -1 0 189121864 0 6719 015VEN00241825 960428 30000 0 0 189121864 0 6720 015VEN00241825 960428 40000 0 -1 189121864 0 6721 015VEN00241825 960428 50000 3 86 189121864 0 6722 015VEN00241825 960428 60000 -221 118 189121864 0 6723 015VEN00241825 960428 70000 -344 -13 188321864 0 6724 015VEN00241825 960428 80000 -331 -102 188321864 0 6725 015VEN00241825 960428 90000 -346 48 188321864 0 6726 015VEN00241825 960428100000 -100 153 188321864 0 6727 015VEN00241825 960428110000 -1 1 188321864 0 6728 015VEN00241825 960428120000 -2 85 188321864 0 6729 015VEN00241825 960428130000 144 172 188221864 0 6730 015VEN00241825 960428140000 94 277 189021864 0 6731 015VEN00241825 960428150000 -42 317 189821864 0 6732 015VEN00241825 960428160000 -267 263 189121864 0 6733 015VEN00241825 960428170000 -311 -179 188321864 0 6734 015VEN00241825 960428180000 -228 161 188321864 0 6735 015VEN00241825 960428190000 -72 282 188321864 0 6736 015VEN00241825 960428200000 -151 324 188321864 0 6737 015VEN00241825 960428210000 -263 298 187521864 0 6738 015VEN00241825 960428220000 -107 423 188221864 0 6739 015VEN00241825 960428230000 -65 459 188321864 0 6740 015VEN00241825 960429 0 97 493 187521864 0 6741 015VEN00241825 960429 10000 255 449 187521864 0 6742 015VEN00241825 960429 20000 416 348 187521864 0 6743 015VEN00241825 960429 30000 280 437 187521864 0 6744 015VEN00241825 960429 40000 184 313 187421864 0 6745 015VEN00241825 960429 50000 -25 347 188221864 0 6746 015VEN00241825 960429 60000 -361 187 188321864 0 6747 015VEN00241825 960429 70000 -401 258 188321864 0 6748 015VEN00241825 960429 80000 -426 220 188321864 0 6749 015VEN00241825 960429 90000 -256 307 186721864 0 6750 015VEN00241825 960429100000 -178 381 186721864 0 6751 015VEN00241825 960429110000 -285 574 186721864 0 6752 015VEN00241825 960429120000 -214 854 185921864 0 6753 015VEN00241825 960429130000 63 921 185921864 0 6754 015VEN00241825 960429140000 301 886 185921864 0 6755 015VEN00241825 960429150000 404 875 185821864 0 6756 015VEN00241825 960429160000 507 760 186621864 0 6757 015VEN00241825 960429170000 564 545 186721864 0 6758 015VEN00241825 960429180000 469 357 186721864 0 6759 015VEN00241825 960429190000 416 15 186721864 0 6760 015VEN00241825 960429200000 251 -219 186721864 0 6761 015VEN00241825 960429210000 275 -139 186721864 0 6762 015VEN00241825 960429220000 252 -49 186721864 0 6763 015VEN00241825 960429230000 185 78 186721864 0 6764 015VEN00241825 960430 0 194 233 186721864 0 6765 015VEN00241825 960430 10000 197 374 185921864 0 6766 015VEN00241825 960430 20000 145 425 186621864 0 6767 015VEN00241825 960430 30000 50 563 186621864 0 6768 015VEN00241825 960430 40000 -47 696 187521864 0 6769 015VEN00241825 960430 50000 28 765 185921864 0 6770 015VEN00241825 960430 60000 161 739 186621864 0 6771 015VEN00241825 960430 70000 395 468 186721864 0 6772 015VEN00241825 960430 80000 435 234 186621864 0 6773 015VEN00241825 960430 90000 438 -46 187421864 0 6774 015VEN00241825 960430100000 246 -262 186721864 0 6775 015VEN00241825 960430110000 114 -313 187421864 0 6776 015VEN00241825 960430120000 238 -251 187521864 0 6777 015VEN00241825 960430130000 294 -131 186721864 0 6778 015VEN00241825 960430140000 177 -167 187421864 0 6779 015VEN00241825 960430150000 126 -147 186721864 0 6780 015VEN00241825 960430160000 181 271 186621864 0 6781 015VEN00241825 960430170000 47 413 187421864 0 6782 015VEN00241825 960430180000 343 46 187521864 0 6783 015VEN00241825 960430190000 108 -284 187521864 0 6784 015VEN00241825 960430200000 -53 -287 187521864 0 6785 015VEN00241825 960430210000 -47 -368 187521864 0 6786 015VEN00241825 960430220000 -93 -388 187521864 0 6787 015VEN00241825 960430230000 -126 -366 187421864 0 6788 015VEN00241825 960501 0 -147 -274 188221864 0 6789 015VEN00241825 960501 10000 -246 -36 188321864 0 6790 015VEN00241825 960501 20000 268 156 187521864 0 6791 015VEN00241825 960501 30000 322 132 187521864 0 6792 015VEN00241825 960501 40000 245 -79 187521864 0 6793 015VEN00241825 960501 50000 83 34 187521864 0 6794 015VEN00241825 960501 60000 3 160 187521864 0 6795 015VEN00241825 960501 70000 -121 -369 187521864 0 6796 015VEN00241825 960501 80000 -312 -360 187521864 0 6797 015VEN00241825 960501 90000 -262 -353 187421864 0 6798 015VEN00241825 960501100000 -190 -352 188221864 0 6799 015VEN00241825 960501110000 -203 -315 188321864 0 6800 015VEN00241825 960501120000 -229 -169 188321864 0 6801 015VEN00241825 960501130000 -36 -100 188321864 0 6802 015VEN00241825 960501140000 -3 94 188221864 0 6803 015VEN00241825 960501150000 153 275 189021864 0 6804 015VEN00241825 960501160000 172 387 189121864 0 6805 015VEN00241825 960501170000 339 278 188321864 0 6806 015VEN00241825 960501180000 222 322 188321864 0 6807 015VEN00241825 960501190000 310 -117 188321864 0 6808 015VEN00241825 960501200000 59 -391 187521864 0 6809 015VEN00241825 960501210000 -222 -376 188221864 0 6810 015VEN00241825 960501220000 -212 -326 189021864 0 6811 015VEN00241825 960501230000 -264 -68 188321864 0 6812 015VEN00241825 960502 0 42 -183 188321864 0 6813 015VEN00241825 960502 10000 184 -33 188321864 0 6814 015VEN00241825 960502 20000 183 -44 188221864 0 6815 015VEN00241825 960502 30000 274 45 189021864 0 6816 015VEN00241825 960502 40000 281 313 188321864 0 6817 015VEN00241825 960502 50000 262 382 189021864 0 6818 015VEN00241825 960502 60000 300 358 189121864 0 6819 015VEN00241825 960502 70000 49 359 188321864 0 6820 015VEN00241825 960502 80000 36 216 188321864 0 6821 015VEN00241825 960502 90000 -174 147 188321864 0 6822 015VEN00241825 960502100000 -235 -65 188221864 0 6823 015VEN00241825 960502110000 78 -166 189021864 0 6824 015VEN00241825 960502120000 152 -251 189121864 0 6825 015VEN00241825 960502130000 495 36 189121864 0 6826 015VEN00241825 960502140000 594 11 187521864 0 6827 015VEN00241825 960502150000 580 -141 187521864 0 6828 015VEN00241825 960502160000 474 -214 187521864 0 6829 015VEN00241825 960502170000 368 -219 187521864 0 6830 015VEN00241825 960502180000 227 -279 187421864 0 6831 015VEN00241825 960502190000 164 -362 188221864 0 6832 015VEN00241825 960502200000 -56 -485 187521864 0 6833 015VEN00241825 960502210000 -254 -434 188221864 0 6834 015VEN00241825 960502220000 -400 -327 188321864 0 6835 015VEN00241825 960502230000 -324 -354 188321864 0 6836 015VEN00241825 960503 0 -216 -276 187521864 0 6837 015VEN00241825 960503 10000 -59 -240 187521864 0 6838 015VEN00241825 960503 20000 347 -44 187421864 0 6839 015VEN00241825 960503 30000 553 114 188221864 0 6840 015VEN00241825 960503 40000 623 -1 188321864 0 6841 015VEN00241825 960503 50000 471 -150 188321864 0 6842 015VEN00241825 960503 60000 345 -51 187521864 0 6843 015VEN00241825 960503 70000 342 -55 187521864 0 6844 015VEN00241825 960503 80000 264 -420 187521864 0 6845 015VEN00241825 960503 90000 198 -680 187521864 0 6846 015VEN00241825 960503100000 -123 -871 186721864 0 6847 015VEN00241825 960503110000 -201 -902 187421864 0 6848 015VEN00241825 960503120000 -174 -843 187521864 0 6849 015VEN00241825 960503130000 -66 -755 187521864 0 6850 015VEN00241825 960503140000 -94 -554 186721864 0 6851 015VEN00241825 960503150000 -101 -403 187421864 0 6852 015VEN00241825 960503160000 112 -368 187521864 0 6853 015VEN00241825 960503170000 311 -303 186721864 0 6854 015VEN00241825 960503180000 422 -376 187521864 0 6855 015VEN00241825 960503190000 359 -600 185921864 0 6856 015VEN00241825 960503200000 29 -686 185921864 0 6857 015VEN00241825 960503210000 4 -674 185821864 0 6858 015VEN00241825 960503220000 -89 -745 186621864 0 6859 015VEN00241825 960503230000 -180 -849 186721864 0 6860 015VEN00241825 960504 0 -62 -962 186721864 0 6861 015VEN00241825 960504 10000 -21 -824 186621864 0 6862 015VEN00241825 960504 20000 -58 -650 187421864 0 6863 015VEN00241825 960504 30000 110 -601 186721864 0 6864 015VEN00241825 960504 40000 70 -517 186721864 0 6865 015VEN00241825 960504 50000 -54 -309 186621864 0 6866 015VEN00241825 960504 60000 -255 -66 187421864 0 6867 015VEN00241825 960504 70000 -408 10 186721864 0 6868 015VEN00241825 960504 80000 -471 -72 186621864 0 6869 015VEN00241825 960504 90000 -463 44 187421864 0 6870 015VEN00241825 960504100000 -439 -2 187521864 0 6871 015VEN00241825 960504110000 -416 -258 187521864 0 6872 015VEN00241825 960504120000 -269 -427 187521864 0 6873 015VEN00241825 960504130000 -16 -451 187521864 0 6874 015VEN00241825 960504140000 172 -471 187521864 0 6875 015VEN00241825 960504150000 212 -526 187521864 0 6876 015VEN00241825 960504160000 323 -516 187521864 0 6877 015VEN00241825 960504170000 333 -449 186721864 0 6878 015VEN00241825 960504180000 172 -378 186721864 0 6879 015VEN00241825 960504190000 -95 -425 186621864 0 6880 015VEN00241825 960504200000 -460 -388 187421864 0 6881 015VEN00241825 960504210000 -609 -457 186721864 0 6882 015VEN00241825 960504220000 -825 -348 187421864 0 6883 015VEN00241825 960504230000 -828 -325 187521864 0 6884 015VEN00241825 960505 0 -629 -41 187521864 0 6885 015VEN00241825 960505 10000 -339 139 187421864 0 6886 015VEN00241825 960505 20000 -53 274 188221864 0 6887 015VEN00241825 960505 30000 71 325 188321864 0 6888 015VEN00241825 960505 40000 222 247 188321864 0 6889 015VEN00241825 960505 50000 303 138 187521864 0 6890 015VEN00241825 960505 60000 294 130 187521864 0 6891 015VEN00241825 960505 70000 223 84 187521864 0 6892 015VEN00241825 960505 80000 -318 107 187421864 0 6893 015VEN00241825 960505 90000 -502 -153 188221864 0 6894 015VEN00241825 960505100000 -576 -226 187521864 0 6895 015VEN00241825 960505110000 -667 -284 187421864 0 6896 015VEN00241825 960505120000 -628 -463 188221864 0 6897 015VEN00241825 960505130000 -559 -341 187521864 0 6898 015VEN00241825 960505140000 -418 -18 187521864 0 6899 015VEN00241825 960505150000 -182 324 187521864 0 6900 015VEN00241825 960505160000 286 438 186721864 0 6901 015VEN00241825 960505170000 443 417 186621864 0 6902 015VEN00241825 960505180000 538 192 187421864 0 6903 015VEN00241825 960505190000 508 3 187521864 0 6904 015VEN00241825 960505200000 318 -112 187421864 0 6905 015VEN00241825 960505210000 186 -207 188221864 0 6906 015VEN00241825 960505220000 -368 158 188321864 0 6907 015VEN00241825 960505230000 -457 -79 187521864 0 6908 015VEN00241825 960506 0 -353 -124 187521864 0 6909 015VEN00241825 960506 10000 -359 -103 186721864 0 6910 015VEN00241825 960506 20000 -202 -356 186621864 0 6911 015VEN00241825 960506 30000 -325 -253 188221864 0 6912 015VEN00241825 960506 40000 -280 -297 187521864 0 6913 015VEN00241825 960506 50000 -124 395 187421864 0 6914 015VEN00241825 960506 60000 107 503 188321864 0 6915 015VEN00241825 960506 70000 -55 566 186721864 0 6916 015VEN00241825 960506 80000 -133 516 186621864 0 6917 015VEN00241825 960506 90000 -104 362 187421864 0 6918 015VEN00241825 960506100000 -60 251 187521864 0 6919 015VEN00241825 960506110000 -162 141 186721864 0 6920 015VEN00241825 960506120000 -188 77 186721864 0 6921 015VEN00241825 960506130000 -254 -233 186621864 0 6922 015VEN00241825 960506140000 271 -547 187421864 0 6923 015VEN00241825 960506150000 450 -647 187521864 0 6924 015VEN00241825 960506160000 621 -626 187521864 0 6925 015VEN00241825 960506170000 604 -719 187521864 0 6926 015VEN00241825 960506180000 478 -575 186721864 0 6927 015VEN00241825 960506190000 205 -408 186621864 0 6928 015VEN00241825 960506200000 211 -354 187421864 0 6929 015VEN00241825 960506210000 0 -555 187521864 0 6930 015VEN00241825 960506220000 -465 -429 187521864 0 6931 015VEN00241825 960506230000 -489 -212 187421864 0 6932 015VEN00241825 960507 0 -413 -109 188221864 0 6933 015VEN00241825 960507 10000 -335 -240 188321864 0 6934 015VEN00241825 960507 20000 -219 -334 187521864 0 6935 015VEN00241825 960507 30000 -148 -299 187421864 0 6936 015VEN00241825 960507 40000 -70 -370 188221864 0 6937 015VEN00241825 960507 50000 413 -125 188321864 0 6938 015VEN00241825 960507 60000 361 -201 188321864 0 6939 015VEN00241825 960507 70000 383 -52 188321864 0 6940 015VEN00241825 960507 80000 302 -104 187521864 0 6941 015VEN00241825 960507 90000 329 -235 188221864 0 6942 015VEN00241825 960507100000 -355 -461 187521864 0 6943 015VEN00241825 960507110000 -539 -556 188221864 0 6944 015VEN00241825 960507120000 -694 -506 188221864 0 6945 015VEN00241825 960507130000 -614 -348 189021864 0 6946 015VEN00241825 960507140000 -433 -413 188321864 0 6947 015VEN00241825 960507150000 -85 -628 188321864 0 6948 015VEN00241825 960507160000 -25 -533 188321864 0 6949 015VEN00241825 960507170000 41 -425 188321864 0 6950 015VEN00241825 960507180000 230 -416 188221864 0 6951 015VEN00241825 960507190000 337 -375 189021864 0 6952 015VEN00241825 960507200000 398 -238 188321864 0 6953 015VEN00241825 960507210000 377 -388 187521864 0 6954 015VEN00241825 960507220000 26 -773 187521864 0 6955 015VEN00241825 960507230000 -431 -800 187521864 0 6956 015VEN00241825 960508 0 -632 -584 187421864 0 6957 015VEN00241825 960508 10000 -705 -337 188221864 0 6958 015VEN00241825 960508 20000 -686 -158 188321864 0 6959 015VEN00241825 960508 30000 -517 -220 187521864 0 6960 015VEN00241825 960508 40000 -312 -137 187521864 0 6961 015VEN00241825 960508 50000 -106 3 187521864 0 6962 015VEN00241825 960508 60000 -4 88 187421864 0 6963 015VEN00241825 960508 70000 172 -20 188221864 0 6964 015VEN00241825 960508 80000 151 131 187521864 0 6965 015VEN00241825 960508 90000 92 266 188221864 0 6966 015VEN00241825 960508100000 -299 214 188321864 0 6967 015VEN00241825 960508110000 -485 -45 188321864 0 6968 015VEN00241825 960508120000 -489 -261 188321864 0 6969 015VEN00241825 960508130000 -459 -314 188321864 0 6970 015VEN00241825 960508140000 -443 -296 188321864 0 6971 015VEN00241825 960508150000 -332 -228 188321864 0 6972 015VEN00241825 960508160000 -305 -42 187521864 0 6973 015VEN00241825 960508170000 -296 -60 187421864 0 6974 015VEN00241825 960508180000 148 275 188221864 0 6975 015VEN00241825 960508190000 296 120 187521864 0 6976 015VEN00241825 960508200000 260 67 188221864 0 6977 015VEN00241825 960508210000 281 2 188321864 0 6978 015VEN00241825 960508220000 239 -249 188321864 0 6979 015VEN00241825 960508230000 -34 -382 188321864 0 6980 015VEN00241825 960509 0 -97 -347 188321864 0 6981 015VEN00241825 960509 10000 -86 -297 188321864 0 6982 015VEN00241825 960509 20000 -55 -223 188321864 0 6983 015VEN00241825 960509 30000 -83 -201 187521864 0 6984 015VEN00241825 960509 40000 -114 -61 187521864 0 6985 015VEN00241825 960509 50000 -1 -1 187521864 0 6986 015VEN00241825 960509 60000 0 -2 187521864 0 6987 015VEN00241825 960509 70000 2 149 187521864 0 6988 015VEN00241825 960509 80000 -126 262 187521864 0 6989 015VEN00241825 960509 90000 10 331 187421864 0 6990 015VEN00241825 960509100000 -22 400 188221864 0 6991 015VEN00241825 960509110000 -441 168 187521864 0 6992 015VEN00241825 960509120000 -514 64 187521864 0 6993 015VEN00241825 960509130000 -396 80 185921864 0 6994 015VEN00241825 960509140000 -160 183 185921864 0 6995 015VEN00241825 960509150000 39 261 185821864 0 6996 015VEN00241825 960509160000 -222 -394 186621864 0 6997 015VEN00241825 960509170000 11 -541 187421864 0 6998 015VEN00241825 960509180000 3 -506 187521864 0 6999 015VEN00241825 960509190000 308 -413 187521864 0 7000 015VEN00241825 960509200000 258 -421 187521864 0 7001 015VEN00241825 960509210000 118 -317 187521864 0 7002 015VEN00241825 960509220000 -64 -205 187521864 0 7003 015VEN00241825 960509230000 -156 -245 187521864 0 7004 015VEN00241825 960510 0 -276 -283 187421864 0 7005 015VEN00241825 960510 10000 -419 -276 188221864 0 7006 015VEN00241825 960510 20000 -555 -42 188321864 0 7007 015VEN00241825 960510 30000 -417 45 188321864 0 7008 015VEN00241825 960510 40000 -113 90 187521864 0 7009 015VEN00241825 960510 50000 -5 113 187521864 0 7010 015VEN00241825 960510 60000 223 144 187521864 0 7011 015VEN00241825 960510 70000 284 -167 187521864 0 7012 015VEN00241825 960510 80000 192 -304 187421864 0 7013 015VEN00241825 960510 90000 160 -248 188221864 0 7014 015VEN00241825 960510100000 184 -217 188321864 0 7015 015VEN00241825 960510110000 -246 -273 187521864 0 7016 015VEN00241825 960510120000 -377 -76 187421864 0 7017 015VEN00241825 960510130000 -329 -175 188221864 0 7018 015VEN00241825 960510140000 -290 -255 188321864 0 7019 015VEN00241825 960510150000 -184 -280 187521864 0 7020 015VEN00241825 960510160000 -305 -99 187521864 0 7021 015VEN00241825 960510170000 -158 -292 187521864 0 7022 015VEN00241825 960510180000 47 -366 187421864 0 7023 015VEN00317626 PRJ: VENTSMRN: 95V88 MTR:AN7626 300 015VEN00327626 445800N1301285W 227422090 3F00095V88 7025 015VEN00347626 950722 30000 -491 233 188822449 0 1 015VEN00347626 950722 40000 -406 127 188822487 0 2 015VEN00347626 950722 50000 224 228 188022487 0 3 015VEN00347626 950722 60000 438 22 188822487 0 4 015VEN00347626 950722 70000 538 -222 188022487 0 5 015VEN00347626 950722 80000 435 -566 188022487 0 6 015VEN00347626 950722 90000 249 -780 188022487 0 7 015VEN00347626 950722100000 49 -817 187222487 0 8 015VEN00347626 950722110000 28 -792 187222487 0 9 015VEN00347626 950722120000 -112 -731 187222487 0 10 015VEN00347626 950722130000 -164 -420 186422487 0 11 015VEN00347626 950722140000 84 -198 186422487 0 12 015VEN00347626 950722150000 -74 -86 186422487 0 13 015VEN00347626 950722160000 0 0 186422487 0 14 015VEN00347626 950722170000 0 114 187222487 0 15 015VEN00347626 950722180000 -138 -303 186422487 0 16 015VEN00347626 950722190000 132 -486 186422487 0 17 015VEN00347626 950722200000 242 -713 185622487 0 18 015VEN00347626 950722210000 378 -942 185622487 0 19 015VEN00347626 950722220000 -21 -1134 185622487 0 20 015VEN00347626 950722230000 -281 -894 185622487 0 21 015VEN00347626 950723 0 -321 -563 186422487 0 22 015VEN00347626 950723 10000 -417 -326 185622487 0 23 015VEN00347626 950723 20000 -543 -13 185622487 0 24 015VEN00347626 950723 30000 -582 -21 185622487 0 25 015VEN00347626 950723 40000 -387 279 186422487 0 26 015VEN00347626 950723 50000 -211 291 185622487 0 27 015VEN00347626 950723 60000 -272 -110 185622487 0 28 015VEN00347626 950723 70000 -257 -75 185622487 0 29 015VEN00347626 950723 80000 -324 -209 185622487 0 30 015VEN00347626 950723 90000 -141 -633 185622487 0 31 015VEN00347626 950723100000 -105 -812 185622487 0 32 015VEN00347626 950723110000 -15 -792 185622487 0 33 015VEN00347626 950723120000 -68 -737 185622487 0 34 015VEN00347626 950723130000 -68 -697 184822487 0 35 015VEN00347626 950723140000 -165 -448 185622449 0 36 015VEN00347626 950723150000 -373 -175 184822487 0 37 015VEN00347626 950723160000 -235 -385 184822487 0 38 015VEN00347626 950723170000 -74 -298 184822487 0 39 015VEN00347626 950723180000 303 -168 184822487 0 40 015VEN00347626 950723190000 218 -483 184822487 0 41 015VEN00347626 950723200000 120 -637 184822487 0 42 015VEN00347626 950723210000 54 -751 184822487 0 43 015VEN00347626 950723220000 -88 -841 184822487 0 44 015VEN00347626 950723230000 -331 -792 184822487 0 45 015VEN00347626 950724 0 -438 -628 184822487 0 46 015VEN00347626 950724 10000 -427 -488 184822487 0 47 015VEN00347626 950724 20000 -321 -258 183922487 0 48 015VEN00347626 950724 30000 -155 -129 183922487 0 49 015VEN00347626 950724 40000 176 -1 183922487 0 50 015VEN00347626 950724 50000 130 -118 183922487 0 51 015VEN00347626 950724 60000 77 -215 183922487 0 52 015VEN00347626 950724 70000 -74 -298 183922487 0 53 015VEN00347626 950724 80000 -57 -487 184822487 0 54 015VEN00347626 950724 90000 -10 -806 183922487 0 55 015VEN00347626 950724100000 -12 -950 184822487 0 56 015VEN00347626 950724110000 118 -890 184822487 0 57 015VEN00347626 950724120000 142 -753 184822487 0 58 015VEN00347626 950724130000 -115 -584 184822487 0 59 015VEN00347626 950724140000 -161 -421 184822487 0 60 015VEN00347626 950724150000 68 -339 183922487 0 61 015VEN00347626 950724160000 -28 -253 183922487 0 62 015VEN00347626 950724170000 -131 -263 183922487 0 63 015VEN00347626 950724180000 163 305 184822487 0 64 015VEN00347626 950724190000 119 210 183922487 0 65 015VEN00347626 950724200000 44 224 183922487 0 66 015VEN00347626 950724210000 368 -116 183922449 0 67 015VEN00347626 950724220000 517 -267 183922487 0 68 015VEN00347626 950724230000 297 -531 183922487 0 69 015VEN00347626 950725 0 238 -503 183922449 0 70 015VEN00347626 950725 10000 146 -523 183922487 0 71 015VEN00347626 950725 20000 -239 -413 184822487 0 72 015VEN00347626 950725 30000 -305 -257 184822487 0 73 015VEN00347626 950725 40000 -150 -341 184822487 0 74 015VEN00347626 950725 50000 -451 -157 184822487 0 75 015VEN00347626 950725 60000 -591 78 184822487 0 76 015VEN00347626 950725 70000 -515 300 183922487 0 77 015VEN00347626 950725 80000 -374 318 183922487 0 78 015VEN00347626 950725 90000 -262 184 184822487 0 79 015VEN00347626 950725100000 254 194 184822487 0 80 015VEN00347626 950725110000 361 -198 185622487 0 81 015VEN00347626 950725120000 366 -240 185622487 0 82 015VEN00347626 950725130000 166 -406 184822487 0 83 015VEN00347626 950725140000 160 -322 184822487 0 84 015VEN00347626 950725150000 302 -106 184822487 0 85 015VEN00347626 950725160000 368 57 183922449 0 86 015VEN00347626 950725170000 416 86 185622487 0 87 015VEN00347626 950725180000 307 -89 184822487 0 88 015VEN00347626 950725190000 198 -137 184822487 0 89 015VEN00347626 950725200000 -182 247 184822487 0 90 015VEN00347626 950725210000 -267 176 184822487 0 91 015VEN00347626 950725220000 -179 296 184822487 0 92 015VEN00347626 950725230000 -352 122 184822487 0 93 015VEN00347626 950726 0 -157 264 184822487 0 94 015VEN00347626 950726 10000 -67 232 184822487 0 95 015VEN00347626 950726 20000 46 277 184822487 0 96 015VEN00347626 950726 30000 188 275 184822487 0 97 015VEN00347626 950726 40000 225 297 185622487 0 98 015VEN00347626 950726 50000 270 311 185622487 0 99 015VEN00347626 950726 60000 226 262 184822487 0 100 015VEN00347626 950726 70000 211 240 184822487 0 101 015VEN00347626 950726 80000 101 248 184822487 0 102 015VEN00347626 950726 90000 68 190 184822487 0 103 015VEN00347626 950726100000 300 -65 184822487 0 104 015VEN00347626 950726110000 130 -349 184822487 0 105 015VEN00347626 950726120000 140 -273 185622487 0 106 015VEN00347626 950726130000 214 -237 184822449 0 107 015VEN00347626 950726140000 280 -265 185622487 0 108 015VEN00347626 950726150000 345 -140 184822449 0 109 015VEN00347626 950726160000 363 -82 184822487 0 110 015VEN00347626 950726170000 343 108 185622487 0 111 015VEN00347626 950726180000 312 178 185622487 0 112 015VEN00347626 950726190000 312 248 185622487 0 113 015VEN00347626 950726200000 212 322 185622487 0 114 015VEN00347626 950726210000 245 136 185622487 0 115 015VEN00347626 950726220000 101 2 185622449 0 116 015VEN00347626 950726230000 0 180 185622487 0 117 015VEN00347626 950727 0 126 -294 185622487 0 118 015VEN00347626 950727 10000 77 -215 185622449 0 119 015VEN00347626 950727 20000 186 -33 185622487 0 120 015VEN00347626 950727 30000 291 -38 185622449 0 121 015VEN00347626 950727 40000 231 308 185622487 0 122 015VEN00347626 950727 50000 336 215 185622449 0 123 015VEN00347626 950727 60000 201 298 185622487 0 124 015VEN00347626 950727 70000 136 199 185622487 0 125 015VEN00347626 950727 80000 24 253 185622487 0 126 015VEN00347626 950727 90000 -142 226 186422487 0 127 015VEN00347626 950727100000 4 101 186422487 0 128 015VEN00347626 950727110000 0 140 186422487 0 129 015VEN00347626 950727120000 253 273 185622487 0 130 015VEN00347626 950727130000 155 -507 185622449 0 131 015VEN00347626 950727140000 -113 -572 185622449 0 132 015VEN00347626 950727150000 -180 -498 185622449 0 133 015VEN00347626 950727160000 -133 -390 186422449 0 134 015VEN00347626 950727170000 -142 -272 185622487 0 135 015VEN00347626 950727180000 58 234 185622449 0 136 015VEN00347626 950727190000 -87 182 185622449 0 137 015VEN00347626 950727200000 -207 147 185622487 0 138 015VEN00347626 950727210000 -404 81 185622449 0 139 015VEN00347626 950727220000 -418 -303 185622449 0 140 015VEN00347626 950727230000 -444 -335 185622487 0 141 015VEN00347626 950728 0 -467 -326 185622487 0 142 015VEN00347626 950728 10000 -448 -329 185622487 0 143 015VEN00347626 950728 20000 -435 -367 185622487 0 144 015VEN00347626 950728 30000 -437 -300 186422487 0 145 015VEN00347626 950728 40000 -302 -169 185622487 0 146 015VEN00347626 950728 50000 18 227 186422487 0 147 015VEN00347626 950728 60000 83 240 185622449 0 148 015VEN00347626 950728 70000 -121 366 186422487 0 149 015VEN00347626 950728 80000 -301 388 186422487 0 150 015VEN00347626 950728 90000 -145 371 186422487 0 151 015VEN00347626 950728100000 -30 345 187222487 0 152 015VEN00347626 950728110000 525 75 186422487 0 153 015VEN00347626 950728120000 298 -649 185622487 0 154 015VEN00347626 950728130000 38 -805 186422487 0 155 015VEN00347626 950728140000 -300 -846 185622449 0 156 015VEN00347626 950728150000 -269 -773 185622449 0 157 015VEN00347626 950728160000 -260 -477 185622449 0 158 015VEN00347626 950728170000 32 -318 185622449 0 159 015VEN00347626 950728180000 123 -208 185622449 0 160 015VEN00347626 950728190000 -20 293 184822449 0 161 015VEN00347626 950728200000 -339 355 184822487 0 162 015VEN00347626 950728210000 -238 617 184822487 0 163 015VEN00347626 950728220000 74 538 185622487 0 164 015VEN00347626 950728230000 303 259 186422487 0 165 015VEN00347626 950729 0 271 -440 184822487 0 166 015VEN00347626 950729 10000 46 -594 184822487 0 167 015VEN00347626 950729 20000 -96 -601 185622487 0 168 015VEN00347626 950729 30000 -280 -628 186422487 0 169 015VEN00347626 950729 40000 -516 -434 186422449 0 170 015VEN00347626 950729 50000 -448 -351 185622487 0 171 015VEN00347626 950729 60000 -663 -123 184822449 0 172 015VEN00347626 950729 70000 -680 407 184822487 0 173 015VEN00347626 950729 80000 -566 435 183922487 0 174 015VEN00347626 950729 90000 -457 496 184822487 0 175 015VEN00347626 950729100000 -255 596 184822449 0 176 015VEN00347626 950729110000 -178 541 187222487 0 177 015VEN00347626 950729120000 23 411 185622487 0 178 015VEN00347626 950729130000 329 106 186422487 0 179 015VEN00347626 950729140000 343 -313 186422487 0 180 015VEN00347626 950729150000 307 -448 185622449 0 181 015VEN00347626 950729160000 203 -358 185622487 0 182 015VEN00347626 950729170000 84 -95 185622449 0 183 015VEN00347626 950729180000 0 0 185622449 0 184 015VEN00347626 950729190000 0 114 185622449 0 185 015VEN00347626 950729200000 218 155 185622449 0 186 015VEN00347626 950729210000 68 286 185622487 0 187 015VEN00347626 950729220000 87 376 186422487 0 188 015VEN00347626 950729230000 -20 398 187222487 0 189 015VEN00347626 950730 0 28 306 188822487 0 190 015VEN00347626 950730 10000 15 267 187222487 0 191 015VEN00347626 950730 20000 78 214 187222487 0 192 015VEN00347626 950730 30000 -239 86 187222449 0 193 015VEN00347626 950730 40000 36 278 187222487 0 194 015VEN00347626 950730 50000 266 28 186422487 0 195 015VEN00347626 950730 60000 301 58 187222487 0 196 015VEN00347626 950730 70000 258 286 188022487 0 197 015VEN00347626 950730 80000 111 314 188022487 0 198 015VEN00347626 950730 90000 97 235 188022487 0 199 015VEN00347626 950730100000 116 284 188022487 0 200 015VEN00347626 950730110000 83 350 188022487 0 201 015VEN00347626 950730120000 235 254 187222487 0 202 015VEN00347626 950730130000 286 -66 187222487 0 203 015VEN00347626 950730140000 278 -247 187222487 0 204 015VEN00347626 950730150000 125 -447 187222487 0 205 015VEN00347626 950730160000 163 -378 187222449 0 206 015VEN00347626 950730170000 12 -294 188022449 0 207 015VEN00347626 950730180000 334 90 187222449 0 208 015VEN00347626 950730190000 420 364 187222487 0 209 015VEN00347626 950730200000 380 406 188022449 0 210 015VEN00347626 950730210000 296 487 187222449 0 211 015VEN00347626 950730220000 292 637 188022487 0 212 015VEN00347626 950730230000 428 571 187222487 0 213 015VEN00347626 950731 0 449 430 186422487 0 214 015VEN00347626 950731 10000 530 -17 186422449 0 215 015VEN00347626 950731 20000 405 -342 185622487 0 216 015VEN00347626 950731 30000 275 -514 187222449 0 217 015VEN00347626 950731 40000 157 -492 187222449 0 218 015VEN00347626 950731 50000 -29 -437 187222449 0 219 015VEN00347626 950731 60000 -491 -161 188022449 0 220 015VEN00347626 950731 70000 -350 398 187222449 0 221 015VEN00347626 950731 80000 -299 372 186422487 0 222 015VEN00347626 950731 90000 -227 420 186422487 0 223 015VEN00347626 950731100000 -237 488 187222487 0 224 015VEN00347626 950731110000 -57 606 187222487 0 225 015VEN00347626 950731120000 43 528 187222487 0 226 015VEN00347626 950731130000 7 504 187222487 0 227 015VEN00347626 950731140000 424 246 187222487 0 228 015VEN00347626 950731150000 429 263 188022449 0 229 015VEN00347626 950731160000 637 -259 187222449 0 230 015VEN00347626 950731170000 384 -678 187222449 0 231 015VEN00347626 950731180000 150 -577 187222449 0 232 015VEN00347626 950731190000 58 -368 188022449 0 233 015VEN00347626 950731200000 -208 -122 188022449 0 234 015VEN00347626 950731210000 -86 -15 188022449 0 235 015VEN00347626 950731220000 0 0 187222487 0 236 015VEN00347626 950731230000 0 101 187222487 0 237 015VEN00347626 950801 0 -215 -77 187222487 0 238 015VEN00347626 950801 10000 -190 -101 187222487 0 239 015VEN00347626 950801 20000 74 -47 187222487 0 240 015VEN00347626 950801 30000 0 127 187222487 0 241 015VEN00347626 950801 40000 54 -316 187222487 0 242 015VEN00347626 950801 50000 91 -334 186422449 0 243 015VEN00347626 950801 60000 101 -276 186422449 0 244 015VEN00347626 950801 70000 28 -137 187222449 0 245 015VEN00347626 950801 80000 0 101 187222449 0 246 015VEN00347626 950801 90000 -98 -25 187222487 0 247 015VEN00347626 950801100000 0 0 187222487 0 248 015VEN00347626 950801110000 0 0 187222487 0 249 015VEN00347626 950801120000 0 88 187222487 0 250 015VEN00347626 950801130000 -187 28 187222487 0 251 015VEN00347626 950801140000 -188 12 187222449 0 252 015VEN00347626 950801150000 -264 95 187222487 0 253 015VEN00347626 950801160000 -407 -318 187222449 0 254 015VEN00347626 950801170000 -161 -573 188022449 0 255 015VEN00347626 950801180000 -211 -323 188022449 0 256 015VEN00347626 950801190000 -114 1 188022449 0 257 015VEN00347626 950801200000 0 153 188022487 0 258 015VEN00347626 950801210000 212 -141 187222487 0 259 015VEN00347626 950801220000 -320 -92 187222487 0 260 015VEN00347626 950801230000 -379 442 188822487 0 261 015VEN00347626 950802 0 79 577 188822487 0 262 015VEN00347626 950802 10000 -71 392 188822487 0 263 015VEN00347626 950802 20000 -84 254 188022487 0 264 015VEN00347626 950802 30000 -100 12 188022487 0 265 015VEN00347626 950802 40000 0 206 188022487 0 266 015VEN00347626 950802 50000 320 -372 188022487 0 267 015VEN00347626 950802 60000 145 -496 188022449 0 268 015VEN00347626 950802 70000 37 -410 187222449 0 269 015VEN00347626 950802 80000 -27 -293 187222449 0 270 015VEN00347626 950802 90000 163 305 188022449 0 271 015VEN00347626 950802100000 -77 498 188822487 0 272 015VEN00347626 950802110000 -30 582 188022487 0 273 015VEN00347626 950802120000 -61 645 188022487 0 274 015VEN00347626 950802130000 256 464 188022487 0 275 015VEN00347626 950802140000 388 174 187222487 0 276 015VEN00347626 950802150000 450 31 187222487 0 277 015VEN00347626 950802160000 424 -34 187222487 0 278 015VEN00347626 950802170000 425 -106 187222449 0 279 015VEN00347626 950802180000 445 -132 187222449 0 280 015VEN00347626 950802190000 410 -187 187222449 0 281 015VEN00347626 950802200000 305 -295 187222449 0 282 015VEN00347626 950802210000 224 -264 187222449 0 283 015VEN00347626 950802220000 136 333 187222487 0 284 015VEN00347626 950802230000 -4 504 187222487 0 285 015VEN00347626 950803 0 95 588 188022487 0 286 015VEN00347626 950803 10000 172 529 188022487 0 287 015VEN00347626 950803 20000 349 381 187222487 0 288 015VEN00347626 950803 30000 481 279 188022487 0 289 015VEN00347626 950803 40000 454 147 187222487 0 290 015VEN00347626 950803 50000 364 -79 187222487 0 291 015VEN00347626 950803 60000 246 -205 187222487 0 292 015VEN00347626 950803 70000 159 -215 187222449 0 293 015VEN00347626 950803 80000 217 -198 187222487 0 294 015VEN00347626 950803 90000 263 -204 187222449 0 295 015VEN00347626 950803100000 281 -282 187222449 0 296 015VEN00347626 950803110000 556 -11 187222487 0 297 015VEN00347626 950803120000 458 477 188022487 0 298 015VEN00347626 950803130000 452 483 188022487 0 299 015VEN00347626 950803140000 458 266 187222487 0 300 015VEN00347626 950803150000 346 -7 187222487 0 301 015VEN00347626 950803160000 381 -59 188022487 0 302 015VEN00347626 950803170000 459 -130 188022487 0 303 015VEN00347626 950803180000 405 -276 187222487 0 304 015VEN00347626 950803190000 222 -524 187222487 0 305 015VEN00347626 950803200000 -51 -554 187222487 0 306 015VEN00347626 950803210000 -123 -393 187222487 0 307 015VEN00347626 950803220000 -479 109 188022487 0 308 015VEN00347626 950803230000 -236 701 188022487 0 309 015VEN00347626 950804 0 -21 779 189622487 0 310 015VEN00347626 950804 10000 57 646 188822487 0 311 015VEN00347626 950804 20000 -1 543 188822487 0 312 015VEN00347626 950804 30000 52 488 188022487 0 313 015VEN00347626 950804 40000 68 473 188022487 0 314 015VEN00347626 950804 50000 384 346 188022487 0 315 015VEN00347626 950804 60000 609 5 186422487 0 316 015VEN00347626 950804 70000 627 -417 186422487 0 317 015VEN00347626 950804 80000 360 -735 186422449 0 318 015VEN00347626 950804 90000 132 -635 187222449 0 319 015VEN00347626 950804100000 105 -344 187222449 0 320 015VEN00347626 950804110000 -142 162 187222449 0 321 015VEN00347626 950804120000 -189 -10 187222487 0 322 015VEN00347626 950804130000 -1 88 187222487 0 323 015VEN00347626 950804140000 0 127 187222487 0 324 015VEN00347626 950804150000 159 215 187222487 0 325 015VEN00347626 950804160000 340 66 187222487 0 326 015VEN00347626 950804170000 438 -190 186422487 0 327 015VEN00347626 950804180000 352 -414 186422487 0 328 015VEN00347626 950804190000 275 -514 186422487 0 329 015VEN00347626 950804200000 220 -568 186422487 0 330 015VEN00347626 950804210000 -22 -595 186422487 0 331 015VEN00347626 950804220000 -243 -601 186422449 0 332 015VEN00347626 950804230000 -357 -525 186422487 0 333 015VEN00347626 950805 0 -447 -308 185622487 0 334 015VEN00347626 950805 10000 -479 -107 186422487 0 335 015VEN00347626 950805 20000 -226 -279 186422487 0 336 015VEN00347626 950805 30000 -13 241 187222487 0 337 015VEN00347626 950805 40000 136 166 187222487 0 338 015VEN00347626 950805 50000 263 -132 186422487 0 339 015VEN00347626 950805 60000 404 -279 186422487 0 340 015VEN00347626 950805 70000 476 -496 186422487 0 341 015VEN00347626 950805 80000 237 -729 187222449 0 342 015VEN00347626 950805 90000 -32 -661 187222449 0 343 015VEN00347626 950805100000 -85 -496 187222449 0 344 015VEN00347626 950805110000 13 -451 187222487 0 345 015VEN00347626 950805120000 149 -467 186422449 0 346 015VEN00347626 950805130000 122 -448 186422449 0 347 015VEN00347626 950805140000 121 -380 186422487 0 348 015VEN00347626 950805150000 0 -320 186422487 0 349 015VEN00347626 950805160000 -178 -266 187222487 0 350 015VEN00347626 950805170000 148 -370 187222487 0 351 015VEN00347626 950805180000 210 -429 186422487 0 352 015VEN00347626 950805190000 232 -577 185622487 0 353 015VEN00347626 950805200000 46 -699 186422487 0 354 015VEN00347626 950805210000 -230 -648 187222487 0 355 015VEN00347626 950805220000 -254 -495 187222487 0 356 015VEN00347626 950805230000 -289 -235 187222487 0 357 015VEN00347626 950806 0 -237 47 187222487 0 358 015VEN00347626 950806 10000 -165 -62 188022487 0 359 015VEN00347626 950806 20000 -173 -75 187222487 0 360 015VEN00347626 950806 30000 -254 2 188022487 0 361 015VEN00347626 950806 40000 -341 62 187222487 0 362 015VEN00347626 950806 50000 -208 207 188022487 0 363 015VEN00347626 950806 60000 -228 80 187222487 0 364 015VEN00347626 950806 70000 121 -366 186422487 0 365 015VEN00347626 950806 80000 300 -545 187222487 0 366 015VEN00347626 950806 90000 182 -758 187222449 0 367 015VEN00347626 950806100000 -80 -723 188022449 0 368 015VEN00347626 950806110000 -206 -502 188022449 0 369 015VEN00347626 950806120000 -25 -372 187222449 0 370 015VEN00347626 950806130000 -20 -280 187222449 0 371 015VEN00347626 950806140000 -13 -280 187222449 0 372 015VEN00347626 950806150000 -212 -115 187222449 0 373 015VEN00347626 950806160000 -242 -79 187222487 0 374 015VEN00347626 950806170000 241 144 187222487 0 375 015VEN00347626 950806180000 196 89 187222487 0 376 015VEN00347626 950806190000 307 -4 188022487 0 377 015VEN00347626 950806200000 377 -293 187222487 0 378 015VEN00347626 950806210000 180 -554 186422487 0 379 015VEN00347626 950806220000 -74 -578 186422487 0 380 015VEN00347626 950806230000 -221 -394 187222487 0 381 015VEN00347626 950807 0 -113 -285 186422487 0 382 015VEN00347626 950807 10000 105 71 186422487 0 383 015VEN00347626 950807 20000 0 127 187222487 0 384 015VEN00347626 950807 30000 245 205 187222487 0 385 015VEN00347626 950807 40000 34 424 187222487 0 386 015VEN00347626 950807 50000 9 359 187222487 0 387 015VEN00347626 950807 60000 69 106 188022487 0 388 015VEN00347626 950807 70000 0 153 187222487 0 389 015VEN00347626 950807 80000 368 59 187222487 0 390 015VEN00347626 950807 90000 267 -411 187222487 0 391 015VEN00347626 950807100000 190 -551 187222487 0 392 015VEN00347626 950807110000 94 -535 187222449 0 393 015VEN00347626 950807120000 62 -407 187222449 0 394 015VEN00347626 950807130000 250 -258 187222449 0 395 015VEN00347626 950807140000 218 -216 187222449 0 396 015VEN00347626 950807150000 185 -228 186422449 0 397 015VEN00347626 950807160000 290 -45 186422449 0 398 015VEN00347626 950807170000 113 -57 186422487 0 399 015VEN00347626 950807180000 0 127 186422487 0 400 015VEN00347626 950807190000 229 -242 186422487 0 401 015VEN00347626 950807200000 147 -426 186422487 0 402 015VEN00347626 950807210000 33 -621 185622487 0 403 015VEN00347626 950807220000 -135 -781 186422487 0 404 015VEN00347626 950807230000 -307 -615 185622487 0 405 015VEN00347626 950808 0 -237 -384 185622487 0 406 015VEN00347626 950808 10000 -129 -234 185622487 0 407 015VEN00347626 950808 20000 -30 -213 185622487 0 408 015VEN00347626 950808 30000 -212 -240 184822487 0 409 015VEN00347626 950808 40000 -317 169 185622487 0 410 015VEN00347626 950808 50000 -370 44 185622487 0 411 015VEN00347626 950808 60000 -472 241 185622487 0 412 015VEN00347626 950808 70000 -175 472 186422487 0 413 015VEN00347626 950808 80000 -109 424 186422487 0 414 015VEN00347626 950808 90000 254 -611 186422449 0 415 015VEN00347626 950808100000 170 -814 185622449 0 416 015VEN00347626 950808110000 -18 -963 187222449 0 417 015VEN00347626 950808120000 -161 -936 186422449 0 418 015VEN00347626 950808130000 -26 -700 185622449 0 419 015VEN00347626 950808140000 -52 -501 185622449 0 420 015VEN00347626 950808150000 -135 -361 186422449 0 421 015VEN00347626 950808160000 -143 -241 186422449 0 422 015VEN00347626 950808170000 -195 -163 186422449 0 423 015VEN00347626 950808180000 -257 -113 186422449 0 424 015VEN00347626 950808190000 -313 113 185622449 0 425 015VEN00347626 950808200000 -189 207 185622449 0 426 015VEN00347626 950808210000 197 -269 185622449 0 427 015VEN00347626 950808220000 159 -519 185622487 0 428 015VEN00347626 950808230000 -98 -588 186422449 0 429 015VEN00347626 950809 0 -207 -572 186422487 0 430 015VEN00347626 950809 10000 -287 -566 184822449 0 431 015VEN00347626 950809 20000 -335 -493 184822449 0 432 015VEN00347626 950809 30000 -428 -179 185622449 0 433 015VEN00347626 950809 40000 -373 -175 185622449 0 434 015VEN00347626 950809 50000 -488 50 185622487 0 435 015VEN00347626 950809 60000 -531 166 185622487 0 436 015VEN00347626 950809 70000 -482 250 184822487 0 437 015VEN00347626 950809 80000 -452 191 184822487 0 438 015VEN00347626 950809 90000 -264 224 184822487 0 439 015VEN00347626 950809100000 -305 36 184822487 0 440 015VEN00347626 950809110000 405 -167 184822487 0 441 015VEN00347626 950809120000 307 -479 184822449 0 442 015VEN00347626 950809130000 267 -676 184822449 0 443 015VEN00347626 950809140000 213 -668 184822449 0 444 015VEN00347626 950809150000 76 -485 185622449 0 445 015VEN00347626 950809160000 128 -250 185622449 0 446 015VEN00347626 950809170000 144 -225 186422449 0 447 015VEN00347626 950809180000 -23 -346 185622449 0 448 015VEN00347626 950809190000 -340 -208 186422487 0 449 015VEN00347626 950809200000 -345 141 185622487 0 450 015VEN00347626 950809210000 -221 96 186422487 0 451 015VEN00347626 950809220000 225 87 185622487 0 452 015VEN00347626 950809230000 221 -97 185622487 0 453 015VEN00347626 950810 0 215 -12 184822487 0 454 015VEN00347626 950810 10000 113 -15 184822449 0 455 015VEN00347626 950810 20000 0 153 184822449 0 456 015VEN00347626 950810 30000 270 -172 184822449 0 457 015VEN00347626 950810 40000 204 -152 184822487 0 458 015VEN00347626 950810 50000 31 266 184822487 0 459 015VEN00347626 950810 60000 -105 479 184822487 0 460 015VEN00347626 950810 70000 -383 539 184822487 0 461 015VEN00347626 950810 80000 -285 655 184822487 0 462 015VEN00347626 950810 90000 -129 608 184822487 0 463 015VEN00347626 950810100000 115 327 185622487 0 464 015VEN00347626 950810110000 -197 285 185622487 0 465 015VEN00347626 950810120000 -121 -529 185622487 0 466 015VEN00347626 950810130000 -28 -582 185622487 0 467 015VEN00347626 950810140000 -50 -580 184822449 0 468 015VEN00347626 950810150000 -84 -470 184822449 0 469 015VEN00347626 950810160000 -232 -179 185622449 0 470 015VEN00347626 950810170000 -191 65 186422449 0 471 015VEN00347626 950810180000 84 169 186422449 0 472 015VEN00347626 950810190000 41 278 186422487 0 473 015VEN00347626 950810200000 -323 386 186422487 0 474 015VEN00347626 950810210000 -427 452 186422487 0 475 015VEN00347626 950810220000 -167 433 184822487 0 476 015VEN00347626 950810230000 40 251 185622487 0 477 015VEN00347626 950811 0 299 67 186422487 0 478 015VEN00347626 950811 10000 400 -179 185622487 0 479 015VEN00347626 950811 20000 333 -342 185622487 0 480 015VEN00347626 950811 30000 281 -319 186422487 0 481 015VEN00347626 950811 40000 188 -306 186422449 0 482 015VEN00347626 950811 50000 -29 -371 186422487 0 483 015VEN00347626 950811 60000 -380 -289 187222487 0 484 015VEN00347626 950811 70000 -612 171 186422487 0 485 015VEN00347626 950811 80000 -442 509 186422487 0 486 015VEN00347626 950811 90000 -467 449 185622487 0 487 015VEN00347626 950811100000 -384 326 185622487 0 488 015VEN00347626 950811110000 -170 271 186422487 0 489 015VEN00347626 950811120000 214 352 186422487 0 490 015VEN00347626 950811130000 634 -28 186422487 0 491 015VEN00347626 950811140000 715 -475 186422449 0 492 015VEN00347626 950811150000 779 -692 186422449 0 493 015VEN00347626 950811160000 681 -754 186422449 0 494 015VEN00347626 950811170000 380 -635 186422449 0 495 015VEN00347626 950811180000 -197 -534 186422449 0 496 015VEN00347626 950811190000 -604 -146 187222487 0 497 015VEN00347626 950811200000 -529 326 187222487 0 498 015VEN00347626 950811210000 -424 318 187222487 0 499 015VEN00347626 950811220000 -410 44 187222487 0 500 015VEN00347626 950811230000 -289 -53 186422487 0 501 015VEN00347626 950812 0 263 99 187222487 0 502 015VEN00347626 950812 10000 205 -342 187222487 0 503 015VEN00347626 950812 20000 171 -418 187222487 0 504 015VEN00347626 950812 30000 191 -437 186422487 0 505 015VEN00347626 950812 40000 169 -461 186422449 0 506 015VEN00347626 950812 50000 182 -295 186422487 0 507 015VEN00347626 950812 60000 179 -180 186422487 0 508 015VEN00347626 950812 70000 -304 351 186422487 0 509 015VEN00347626 950812 80000 -524 445 187222487 0 510 015VEN00347626 950812 90000 -376 622 187222487 0 511 015VEN00347626 950812100000 -169 626 186422487 0 512 015VEN00347626 950812110000 134 403 187222487 0 513 015VEN00347626 950812120000 322 85 187222487 0 514 015VEN00347626 950812130000 305 -401 187222487 0 515 015VEN00347626 950812140000 400 -575 187222487 0 516 015VEN00347626 950812150000 264 -635 186422487 0 517 015VEN00347626 950812160000 125 -582 187222449 0 518 015VEN00347626 950812170000 97 -481 187222449 0 519 015VEN00347626 950812180000 -37 -318 186422449 0 520 015VEN00347626 950812190000 -78 -324 187222487 0 521 015VEN00347626 950812200000 -568 -45 187222487 0 522 015VEN00347626 950812210000 -706 263 187222487 0 523 015VEN00347626 950812220000 -633 519 186422487 0 524 015VEN00347626 950812230000 -174 692 187222487 0 525 015VEN00347626 950813 0 -31 450 187222487 0 526 015VEN00347626 950813 10000 413 -182 186422487 0 527 015VEN00347626 950813 20000 380 -459 187222487 0 528 015VEN00347626 950813 30000 240 -588 187222449 0 529 015VEN00347626 950813 40000 210 -543 187222449 0 530 015VEN00347626 950813 50000 135 -485 187222487 0 531 015VEN00347626 950813 60000 -34 -463 187222487 0 532 015VEN00347626 950813 70000 -449 -282 188022487 0 533 015VEN00347626 950813 80000 -686 143 187222487 0 534 015VEN00347626 950813 90000 -750 390 187222487 0 535 015VEN00347626 950813100000 -588 678 185622487 0 536 015VEN00347626 950813110000 -407 664 185622487 0 537 015VEN00347626 950813120000 -152 590 187222487 0 538 015VEN00347626 950813130000 275 514 186422487 0 539 015VEN00347626 950813140000 724 154 186422487 0 540 015VEN00347626 950813150000 774 -455 187222487 0 541 015VEN00347626 950813160000 602 -683 187222487 0 542 015VEN00347626 950813170000 408 -537 187222449 0 543 015VEN00347626 950813180000 231 -275 187222449 0 544 015VEN00347626 950813190000 -274 -252 187222449 0 545 015VEN00347626 950813200000 -499 -245 188022487 0 546 015VEN00347626 950813210000 -685 61 187222487 0 547 015VEN00347626 950813220000 -703 393 187222487 0 548 015VEN00347626 950813230000 -650 560 186422487 0 549 015VEN00347626 950814 0 -291 608 185622487 0 550 015VEN00347626 950814 10000 -106 357 187222487 0 551 015VEN00347626 950814 20000 -80 310 186422487 0 552 015VEN00347626 950814 30000 359 -315 187222487 0 553 015VEN00347626 950814 40000 246 -528 187222487 0 554 015VEN00347626 950814 50000 358 -460 188022487 0 555 015VEN00347626 950814 60000 299 -485 187222487 0 556 015VEN00347626 950814 70000 267 -458 187222487 0 557 015VEN00347626 950814 80000 44 -489 188022487 0 558 015VEN00347626 950814 90000 -504 -316 188022487 0 559 015VEN00347626 950814100000 -734 93 188022487 0 560 015VEN00347626 950814110000 -571 491 187222487 0 561 015VEN00347626 950814120000 -223 580 186422487 0 562 015VEN00347626 950814130000 -142 344 187222487 0 563 015VEN00347626 950814140000 221 -126 186422487 0 564 015VEN00347626 950814150000 194 -348 186422487 0 565 015VEN00347626 950814160000 376 -427 187222487 0 566 015VEN00347626 950814170000 353 -496 188022487 0 567 015VEN00347626 950814180000 302 -435 188022449 0 568 015VEN00347626 950814190000 241 -267 188022449 0 569 015VEN00347626 950814200000 141 -162 187222487 0 570 015VEN00347626 950814210000 -111 -300 188022487 0 571 015VEN00347626 950814220000 -493 -104 188022487 0 572 015VEN00347626 950814230000 -443 336 188022487 0 573 015VEN00347626 950815 0 -271 501 188022487 0 574 015VEN00347626 950815 10000 -140 484 188022487 0 575 015VEN00347626 950815 20000 -34 345 188022487 0 576 015VEN00347626 950815 30000 238 -270 188022487 0 577 015VEN00347626 950815 40000 316 -566 187222487 0 578 015VEN00347626 950815 50000 414 -691 188022487 0 579 015VEN00347626 950815 60000 209 -572 187222487 0 580 015VEN00347626 950815 70000 -9 -386 188022449 0 581 015VEN00347626 950815 80000 -90 -307 188022487 0 582 015VEN00347626 950815 90000 -236 -216 188022487 0 583 015VEN00347626 950815100000 -478 5 188022487 0 584 015VEN00347626 950815110000 -486 429 188022487 0 585 015VEN00347626 950815120000 -317 504 188022487 0 586 015VEN00347626 950815130000 -56 474 188022487 0 587 015VEN00347626 950815140000 199 390 188022487 0 588 015VEN00347626 950815150000 523 145 188022487 0 589 015VEN00347626 950815160000 641 -443 188022487 0 590 015VEN00347626 950815170000 427 -775 188022487 0 591 015VEN00347626 950815180000 117 -544 188022487 0 592 015VEN00347626 950815190000 129 -204 188022487 0 593 015VEN00347626 950815200000 -133 -247 188022487 0 594 015VEN00347626 950815210000 -339 -256 187222487 0 595 015VEN00347626 950815220000 -609 -15 187222487 0 596 015VEN00347626 950815230000 -653 319 186422487 0 597 015VEN00347626 950816 0 -629 460 185622487 0 598 015VEN00347626 950816 10000 -457 478 186422487 0 599 015VEN00347626 950816 20000 -298 356 187222487 0 600 015VEN00347626 950816 30000 -96 441 188022487 0 601 015VEN00347626 950816 40000 416 370 187222487 0 602 015VEN00347626 950816 50000 145 -659 185622487 0 603 015VEN00347626 950816 60000 58 -646 185622487 0 604 015VEN00347626 950816 70000 -30 -490 186422487 0 605 015VEN00347626 950816 80000 -251 -343 188022487 0 606 015VEN00347626 950816 90000 -369 -323 187222487 0 607 015VEN00347626 950816100000 -596 17 187222487 0 608 015VEN00347626 950816110000 -600 245 187222487 0 609 015VEN00347626 950816120000 -591 325 187222487 0 610 015VEN00347626 950816130000 -522 406 186422487 0 611 015VEN00347626 950816140000 -380 369 185622487 0 612 015VEN00347626 950816150000 -279 156 185622487 0 613 015VEN00347626 950816160000 -104 -289 185622487 0 614 015VEN00347626 950816170000 24 -451 186422487 0 615 015VEN00347626 950816180000 -2 -412 186422449 0 616 015VEN00347626 950816190000 57 -315 186422487 0 617 015VEN00347626 950816200000 13 -153 187222487 0 618 015VEN00347626 950816210000 0 88 187222487 0 619 015VEN00347626 950816220000 -319 -29 188022487 0 620 015VEN00347626 950816230000 -521 95 188022487 0 621 015VEN00347626 950817 0 -544 207 188022487 0 622 015VEN00347626 950817 10000 -518 294 187222487 0 623 015VEN00347626 950817 20000 -437 276 187222487 0 624 015VEN00347626 950817 30000 -215 254 187222487 0 625 015VEN00347626 950817 40000 -22 293 186422487 0 626 015VEN00347626 950817 50000 511 79 187222487 0 627 015VEN00347626 950817 60000 205 -559 188022487 0 628 015VEN00347626 950817 70000 394 -313 188022487 0 629 015VEN00347626 950817 80000 259 -320 188022487 0 630 015VEN00347626 950817 90000 266 -31 188022487 0 631 015VEN00347626 950817100000 103 49 188022487 0 632 015VEN00347626 950817110000 0 101 188822487 0 633 015VEN00347626 950817120000 -340 66 188822487 0 634 015VEN00347626 950817130000 -333 324 188822487 0 635 015VEN00347626 950817140000 -86 201 188822487 0 636 015VEN00347626 950817150000 0 101 188022487 0 637 015VEN00347626 950817160000 269 -174 188022487 0 638 015VEN00347626 950817170000 218 -395 188022487 0 639 015VEN00347626 950817180000 128 -460 188822487 0 640 015VEN00347626 950817190000 105 -330 188822487 0 641 015VEN00347626 950817200000 123 -177 188822487 0 642 015VEN00347626 950817210000 118 -225 188822487 0 643 015VEN00347626 950817220000 -57 -301 188822487 0 644 015VEN00347626 950817230000 -375 -226 188822487 0 645 015VEN00347626 950818 0 -500 347 188022487 0 646 015VEN00347626 950818 10000 -453 445 188822487 0 647 015VEN00347626 950818 20000 -295 502 188822487 0 648 015VEN00347626 950818 30000 -138 346 188022487 0 649 015VEN00347626 950818 40000 -154 150 188822487 0 650 015VEN00347626 950818 50000 176 -343 188022487 0 651 015VEN00347626 950818 60000 185 -525 188822487 0 652 015VEN00347626 950818 70000 120 -530 188822487 0 653 015VEN00347626 950818 80000 116 -436 188822487 0 654 015VEN00347626 950818 90000 292 -308 188822487 0 655 015VEN00347626 950818100000 142 -373 188822487 0 656 015VEN00347626 950818110000 96 -264 188022487 0 657 015VEN00347626 950818120000 171 -150 188822487 0 658 015VEN00347626 950818130000 131 321 188022487 0 659 015VEN00347626 950818140000 -1 438 188822487 0 660 015VEN00347626 950818150000 68 406 188822487 0 661 015VEN00347626 950818160000 246 262 188822449 0 662 015VEN00347626 950818170000 360 97 188822487 0 663 015VEN00347626 950818180000 283 -317 188822487 0 664 015VEN00347626 950818190000 92 -347 188822487 0 665 015VEN00347626 950818200000 0 -140 188822487 0 666 015VEN00347626 950818210000 0 0 188022449 0 667 015VEN00347626 950818220000 0 114 188822487 0 668 015VEN00347626 950818230000 210 47 188822487 0 669 015VEN00347626 950819 0 228 205 188822487 0 670 015VEN00347626 950819 10000 -515 210 189622487 0 671 015VEN00347626 950819 20000 -495 458 188822449 0 672 015VEN00347626 950819 30000 -296 440 188822487 0 673 015VEN00347626 950819 40000 -175 329 188022487 0 674 015VEN00347626 950819 50000 -30 398 188022487 0 675 015VEN00347626 950819 60000 322 -316 188822487 0 676 015VEN00347626 950819 70000 263 -399 188822487 0 677 015VEN00347626 950819 80000 80 -471 188822487 0 678 015VEN00347626 950819 90000 9 -412 188822487 0 679 015VEN00347626 950819100000 -6 -346 189622487 0 680 015VEN00347626 950819110000 -3 -153 188822487 0 681 015VEN00347626 950819120000 0 101 189622487 0 682 015VEN00347626 950819130000 251 152 188822487 0 683 015VEN00347626 950819140000 340 254 189622487 0 684 015VEN00347626 950819150000 304 333 189622487 0 685 015VEN00347626 950819160000 308 159 188822487 0 686 015VEN00347626 950819170000 222 93 188822487 0 687 015VEN00347626 950819180000 326 -69 188822487 0 688 015VEN00347626 950819190000 321 -258 188822487 0 689 015VEN00347626 950819200000 104 -289 188822487 0 690 015VEN00347626 950819210000 -10 -202 188822487 0 691 015VEN00347626 950819220000 -23 -174 188822487 0 692 015VEN00347626 950819230000 -65 -191 188822487 0 693 015VEN00347626 950820 0 -266 -90 188822487 0 694 015VEN00347626 950820 10000 -419 71 188822487 0 695 015VEN00347626 950820 20000 -252 496 189622487 0 696 015VEN00347626 950820 30000 -74 565 188822487 0 697 015VEN00347626 950820 40000 126 515 189622487 0 698 015VEN00347626 950820 50000 235 415 189622487 0 699 015VEN00347626 950820 60000 200 375 189622487 0 700 015VEN00347626 950820 70000 517 -7 188822487 0 701 015VEN00347626 950820 80000 306 -464 188822487 0 702 015VEN00347626 950820 90000 403 -230 189622487 0 703 015VEN00347626 950820100000 429 -88 188822487 0 704 015VEN00347626 950820110000 404 -170 188822487 0 705 015VEN00347626 950820120000 273 -234 188822487 0 706 015VEN00347626 950820130000 225 -38 188022487 0 707 015VEN00347626 950820140000 -250 95 188022487 0 708 015VEN00347626 950820150000 -83 295 188822487 0 709 015VEN00347626 950820160000 -186 174 188022487 0 710 015VEN00347626 950820170000 -157 216 188022487 0 711 015VEN00347626 950820180000 146 -314 188022487 0 712 015VEN00347626 950820190000 138 -484 188022487 0 713 015VEN00347626 950820200000 -105 -586 188022487 0 714 015VEN00347626 950820210000 -285 -431 188822487 0 715 015VEN00347626 950820220000 -224 -247 188822487 0 716 015VEN00347626 950820230000 -76 -84 188822487 0 717 015VEN00347626 950821 0 0 101 188822487 0 718 015VEN00347626 950821 10000 -273 65 188822487 0 719 015VEN00347626 950821 20000 -239 250 188822487 0 720 015VEN00347626 950821 30000 -186 292 188822487 0 721 015VEN00347626 950821 40000 59 381 188022487 0 722 015VEN00347626 950821 50000 130 391 188022487 0 723 015VEN00347626 950821 60000 299 320 188022487 0 724 015VEN00347626 950821 70000 464 -373 188022487 0 725 015VEN00347626 950821 80000 75 -736 188022487 0 726 015VEN00347626 950821 90000 17 -766 188022487 0 727 015VEN00347626 950821100000 -24 -661 188822487 0 728 015VEN00347626 950821110000 103 -480 188822487 0 729 015VEN00347626 950821120000 189 -290 188822487 0 730 015VEN00347626 950821130000 108 -66 188822487 0 731 015VEN00347626 950821140000 0 127 188822487 0 732 015VEN00347626 950821150000 281 85 188022487 0 733 015VEN00347626 950821160000 332 29 187222487 0 734 015VEN00347626 950821170000 284 -76 187222487 0 735 015VEN00347626 950821180000 223 -122 187222487 0 736 015VEN00347626 950821190000 38 -305 187222449 0 737 015VEN00347626 950821200000 81 -457 187222487 0 738 015VEN00347626 950821210000 -13 -543 187222487 0 739 015VEN00347626 950821220000 -55 -501 187222487 0 740 015VEN00347626 950821230000 -133 -472 188822487 0 741 015VEN00347626 950822 0 -340 -353 188822487 0 742 015VEN00347626 950822 10000 -418 -131 188822487 0 743 015VEN00347626 950822 20000 -370 42 188822487 0 744 015VEN00347626 950822 30000 -283 199 189622487 0 745 015VEN00347626 950822 40000 -224 190 188822487 0 746 015VEN00347626 950822 50000 -261 247 188822487 0 747 015VEN00347626 950822 60000 -1 359 189622487 0 748 015VEN00347626 950822 70000 -213 183 188822487 0 749 015VEN00347626 950822 80000 221 -332 188822487 0 750 015VEN00347626 950822 90000 0 -530 189622487 0 751 015VEN00347626 950822100000 -80 -524 188822487 0 752 015VEN00347626 950822110000 -52 -501 189622487 0 753 015VEN00347626 950822120000 -90 -456 188022487 0 754 015VEN00347626 950822130000 -84 -349 189622487 0 755 015VEN00347626 950822140000 0 -254 188822487 0 756 015VEN00347626 950822150000 232 180 188822487 0 757 015VEN00347626 950822160000 249 328 188822487 0 758 015VEN00347626 950822170000 334 193 189622487 0 759 015VEN00347626 950822180000 305 -38 189622487 0 760 015VEN00347626 950822190000 315 -108 188822487 0 761 015VEN00347626 950822200000 43 -357 188822487 0 762 015VEN00347626 950822210000 29 -372 189622487 0 763 015VEN00347626 950822220000 -79 -444 188822487 0 764 015VEN00347626 950822230000 -130 -473 189622487 0 765 015VEN00347626 950823 0 -154 -396 189622487 0 766 015VEN00347626 950823 10000 -308 -293 189622487 0 767 015VEN00347626 950823 20000 -459 290 188822487 0 768 015VEN00347626 950823 30000 -315 521 188822487 0 769 015VEN00347626 950823 40000 -53 607 189622487 0 770 015VEN00347626 950823 50000 132 540 188822487 0 771 015VEN00347626 950823 60000 95 508 189622487 0 772 015VEN00347626 950823 70000 -16 504 188822487 0 773 015VEN00347626 950823 80000 -30 345 188822487 0 774 015VEN00347626 950823 90000 152 188 188822487 0 775 015VEN00347626 950823100000 -44 -317 189622487 0 776 015VEN00347626 950823110000 51 -382 189622487 0 777 015VEN00347626 950823120000 31 -398 188822487 0 778 015VEN00347626 950823130000 -11 -307 188822487 0 779 015VEN00347626 950823140000 5 -114 188822487 0 780 015VEN00347626 950823150000 0 88 189622487 0 781 015VEN00347626 950823160000 306 19 190422487 0 782 015VEN00347626 950823170000 301 318 190422487 0 783 015VEN00347626 950823180000 340 232 188822487 0 784 015VEN00347626 950823190000 340 66 188822487 0 785 015VEN00347626 950823200000 148 38 188022487 0 786 015VEN00347626 950823210000 0 153 188822487 0 787 015VEN00347626 950823220000 223 -330 188822487 0 788 015VEN00347626 950823230000 165 -476 188822487 0 789 015VEN00347626 950824 0 0 -517 188822487 0 790 015VEN00347626 950824 10000 -154 -396 188022449 0 791 015VEN00347626 950824 20000 -94 -137 189622487 0 792 015VEN00347626 950824 30000 0 101 189622487 0 793 015VEN00347626 950824 40000 -346 -13 189622487 0 794 015VEN00347626 950824 50000 -298 454 189622487 0 795 015VEN00347626 950824 60000 -8 543 188822487 0 796 015VEN00347626 950824 70000 -27 424 188822487 0 797 015VEN00347626 950824 80000 -102 331 188022487 0 798 015VEN00347626 950824 90000 -117 340 188022487 0 799 015VEN00347626 950824100000 185 397 188022487 0 800 015VEN00347626 950824110000 551 -75 188022487 0 801 015VEN00347626 950824120000 613 -280 188022449 0 802 015VEN00347626 950824130000 410 -432 188022487 0 803 015VEN00347626 950824140000 196 -123 188022487 0 804 015VEN00347626 950824150000 0 88 188022487 0 805 015VEN00347626 950824160000 16 -228 188022449 0 806 015VEN00347626 950824170000 315 55 188022487 0 807 015VEN00347626 950824180000 323 83 188022487 0 808 015VEN00347626 950824190000 258 70 188022487 0 809 015VEN00347626 950824200000 192 62 188022487 0 810 015VEN00347626 950824210000 88 1 188022487 0 811 015VEN00347626 950824220000 0 140 188022487 0 812 015VEN00347626 950824230000 244 -245 188022487 0 813 015VEN00347626 950825 0 252 -421 188022487 0 814 015VEN00347626 950825 10000 93 -509 188822449 0 815 015VEN00347626 950825 20000 43 -449 188022487 0 816 015VEN00347626 950825 30000 27 -345 188022487 0 817 015VEN00347626 950825 40000 10 -254 188022487 0 818 015VEN00347626 950825 50000 289 165 188822487 0 819 015VEN00347626 950825 60000 357 231 188022487 0 820 015VEN00347626 950825 70000 316 242 188822487 0 821 015VEN00347626 950825 80000 227 207 189622487 0 822 015VEN00347626 950825 90000 295 84 188822487 0 823 015VEN00347626 950825100000 144 -386 188822487 0 824 015VEN00347626 950825110000 17 -504 188822487 0 825 015VEN00347626 950825120000 61 -632 188022487 0 826 015VEN00347626 950825130000 107 -706 188022487 0 827 015VEN00347626 950825140000 -36 -660 188822487 0 828 015VEN00347626 950825150000 -230 -448 188822487 0 829 015VEN00347626 950825160000 -61 -183 188822487 0 830 015VEN00347626 950825170000 0 193 188822487 0 831 015VEN00347626 950825180000 364 77 188822487 0 832 015VEN00347626 950825190000 406 68 188822487 0 833 015VEN00347626 950825200000 358 143 188822487 0 834 015VEN00347626 950825210000 265 -154 188822487 0 835 015VEN00347626 950825220000 128 -378 188822487 0 836 015VEN00347626 950825230000 -8 -622 188822487 0 837 015VEN00347626 950826 0 -176 -813 188822487 0 838 015VEN00347626 950826 10000 -361 -822 188022487 0 839 015VEN00347626 950826 20000 -425 -715 188822487 0 840 015VEN00347626 950826 30000 -473 -534 188822487 0 841 015VEN00347626 950826 40000 -503 -320 188022487 0 842 015VEN00347626 950826 50000 -607 51 188022487 0 843 015VEN00347626 950826 60000 -456 566 188022487 0 844 015VEN00347626 950826 70000 -258 708 188022487 0 845 015VEN00347626 950826 80000 -173 611 189622487 0 846 015VEN00347626 950826 90000 -27 437 188822487 0 847 015VEN00347626 950826100000 -108 329 188822487 0 848 015VEN00347626 950826110000 60 -500 188822487 0 849 015VEN00347626 950826120000 152 -711 188822487 0 850 015VEN00347626 950826130000 49 -817 188022487 0 851 015VEN00347626 950826140000 82 -854 188822487 0 852 015VEN00347626 950826150000 -207 -738 188822487 0 853 015VEN00347626 950826160000 -275 -390 188822487 0 854 015VEN00347626 950826170000 -176 -201 188822487 0 855 015VEN00347626 950826180000 -355 -151 188822487 0 856 015VEN00347626 950826190000 -432 390 188022487 0 857 015VEN00347626 950826200000 -368 533 188022487 0 858 015VEN00347626 950826210000 -342 535 188022487 0 859 015VEN00347626 950826220000 -350 380 188022487 0 860 015VEN00347626 950826230000 -162 261 188022487 0 861 015VEN00347626 950827 0 -180 -180 188022487 0 862 015VEN00347626 950827 10000 128 -419 187222449 0 863 015VEN00347626 950827 20000 26 -556 188022449 0 864 015VEN00347626 950827 30000 40 -608 188822487 0 865 015VEN00347626 950827 40000 -133 -486 188022449 0 866 015VEN00347626 950827 50000 -153 -266 188822487 0 867 015VEN00347626 950827 60000 -338 -122 188822487 0 868 015VEN00347626 950827 70000 -511 250 188022487 0 869 015VEN00347626 950827 80000 -547 459 187222487 0 870 015VEN00347626 950827 90000 -478 512 188022487 0 871 015VEN00347626 950827100000 -428 355 188022487 0 872 015VEN00347626 950827110000 -312 179 188022487 0 873 015VEN00347626 950827120000 -263 -158 188022487 0 874 015VEN00347626 950827130000 2 -504 187222449 0 875 015VEN00347626 950827140000 198 -562 187222487 0 876 015VEN00347626 950827150000 0 -517 188022487 0 877 015VEN00347626 950827160000 -29 -371 188022487 0 878 015VEN00347626 950827170000 8 -127 188022487 0 879 015VEN00347626 950827180000 0 101 188022487 0 880 015VEN00347626 950827190000 239 -30 188022487 0 881 015VEN00347626 950827200000 244 72 188022487 0 882 015VEN00347626 950827210000 289 50 188022487 0 883 015VEN00347626 950827220000 236 215 188822487 0 884 015VEN00347626 950827230000 199 136 188822487 0 885 015VEN00347626 950828 0 -18 -333 189622487 0 886 015VEN00347626 950828 10000 -167 -544 188822487 0 887 015VEN00347626 950828 20000 -7 -596 188022449 0 888 015VEN00347626 950828 30000 -43 -370 188022487 0 889 015VEN00347626 950828 40000 -10 -215 188822487 0 890 015VEN00347626 950828 50000 -14 -215 188822487 0 891 015VEN00347626 950828 60000 285 71 188822487 0 892 015VEN00347626 950828 70000 326 348 188022487 0 893 015VEN00347626 950828 80000 131 581 188822487 0 894 015VEN00347626 950828 90000 200 491 189622487 0 895 015VEN00347626 950828100000 265 316 190422487 0 896 015VEN00347626 950828110000 281 -11 189622487 0 897 015VEN00347626 950828120000 222 -95 189622487 0 898 015VEN00347626 950828130000 45 -357 188822487 0 899 015VEN00347626 950828140000 126 -474 188822487 0 900 015VEN00347626 950828150000 12 -543 188822487 0 901 015VEN00347626 950828160000 71 -432 188822487 0 902 015VEN00347626 950828170000 2 -166 188822487 0 903 015VEN00347626 950828180000 0 114 188822487 0 904 015VEN00347626 950828190000 160 198 188822487 0 905 015VEN00347626 950828200000 241 366 188822487 0 906 015VEN00347626 950828210000 149 644 189622487 0 907 015VEN00347626 950828220000 120 664 190422487 0 908 015VEN00347626 950828230000 210 458 190422487 0 909 015VEN00347626 950829 0 264 128 188822487 0 910 015VEN00347626 950829 10000 169 -207 190422487 0 911 015VEN00347626 950829 20000 104 -371 189622487 0 912 015VEN00347626 950829 30000 247 -454 188822487 0 913 015VEN00347626 950829 40000 133 -500 188822487 0 914 015VEN00347626 950829 50000 97 -441 188022449 0 915 015VEN00347626 950829 60000 49 -369 188022487 0 916 015VEN00347626 950829 70000 47 -277 188022487 0 917 015VEN00347626 950829 80000 90 -238 187222487 0 918 015VEN00347626 950829 90000 -305 -164 188022487 0 919 015VEN00347626 950829100000 -458 267 188822487 0 920 015VEN00347626 950829110000 -368 435 189622487 0 921 015VEN00347626 950829120000 -223 298 188822487 0 922 015VEN00347626 950829130000 -221 127 189622487 0 923 015VEN00347626 950829140000 128 -336 188822487 0 924 015VEN00347626 950829150000 58 -434 188822449 0 925 015VEN00347626 950829160000 137 -458 188022487 0 926 015VEN00347626 950829170000 241 -381 188822487 0 927 015VEN00347626 950829180000 309 -231 188022487 0 928 015VEN00347626 950829190000 199 -299 187222487 0 929 015VEN00347626 950829200000 128 -308 187222487 0 930 015VEN00347626 950829210000 175 -184 187222487 0 931 015VEN00347626 950829220000 254 8 187222487 0 932 015VEN00347626 950829230000 -63 407 188022487 0 933 015VEN00347626 950830 0 -119 339 188822487 0 934 015VEN00347626 950830 10000 195 163 188822487 0 935 015VEN00347626 950830 20000 98 -400 188822487 0 936 015VEN00347626 950830 30000 23 -648 188022487 0 937 015VEN00347626 950830 40000 -40 -647 188022449 0 938 015VEN00347626 950830 50000 19 -412 188822487 0 939 015VEN00347626 950830 60000 11 -241 188822487 0 940 015VEN00347626 950830 70000 80 -156 188822449 0 941 015VEN00347626 950830 80000 242 -78 188822487 0 942 015VEN00347626 950830 90000 218 196 188822487 0 943 015VEN00347626 950830100000 119 45 188822487 0 944 015VEN00347626 950830110000 0 0 188822487 0 945 015VEN00347626 950830120000 0 127 188822487 0 946 015VEN00347626 950830130000 -34 -212 188822487 0 947 015VEN00347626 950830140000 -52 -168 188822487 0 948 015VEN00347626 950830150000 42 -317 188822487 0 949 015VEN00347626 950830160000 149 -536 188822487 0 950 015VEN00347626 950830170000 101 -640 187222487 0 951 015VEN00347626 950830180000 -106 -573 187222487 0 952 015VEN00347626 950830190000 -216 -440 188022487 0 953 015VEN00347626 950830200000 -467 -277 188022487 0 954 015VEN00347626 950830210000 -625 216 188022487 0 955 015VEN00347626 950830220000 -569 385 188022487 0 956 015VEN00347626 950830230000 -590 378 188022487 0 957 015VEN00347626 950831 0 -447 394 188022487 0 958 015VEN00347626 950831 10000 -285 333 188022487 0 959 015VEN00347626 950831 20000 -254 172 188022487 0 960 015VEN00347626 950831 30000 -274 -165 188022487 0 961 015VEN00347626 950831 40000 78 -444 188022487 0 962 015VEN00347626 950831 50000 178 -485 186422487 0 963 015VEN00347626 950831 60000 139 -511 186422487 0 964 015VEN00347626 950831 70000 61 -460 188022487 0 965 015VEN00347626 950831 80000 -38 -450 188022449 0 966 015VEN00347626 950831 90000 -140 -401 188822487 0 967 015VEN00347626 950831100000 -291 -211 188822487 0 968 015VEN00347626 950831110000 -325 435 188022487 0 969 015VEN00347626 950831120000 -518 528 187222487 0 970 015VEN00347626 950831130000 -469 388 187222487 0 971 015VEN00347626 950831140000 -202 297 186422487 0 972 015VEN00347626 950831150000 -101 205 187222487 0 973 015VEN00347626 950831160000 -275 103 186422487 0 974 015VEN00347626 950831170000 -307 5 186422487 0 975 015VEN00347626 950831180000 -177 123 186422487 0 976 015VEN00347626 950831190000 164 64 187222487 0 977 015VEN00347626 950831200000 88 1 187222487 0 978 015VEN00347626 950831210000 0 114 188022487 0 979 015VEN00347626 950831220000 246 135 187222487 0 980 015VEN00347626 950831230000 153 296 188022487 0 981 015VEN00347626 950901 0 -11 425 188022487 0 982 015VEN00347626 950901 10000 -209 444 185622487 0 983 015VEN00347626 950901 20000 -123 309 185622487 0 984 015VEN00347626 950901 30000 56 83 185622487 0 985 015VEN00347626 950901 40000 0 180 185622487 0 986 015VEN00347626 950901 50000 330 43 185622487 0 987 015VEN00347626 950901 60000 191 206 185622487 0 988 015VEN00347626 950901 70000 -246 160 186422487 0 989 015VEN00347626 950901 80000 -199 216 187222487 0 990 015VEN00347626 950901 90000 -57 113 188022487 0 991 015VEN00347626 950901100000 0 153 188022487 0 992 015VEN00347626 950901110000 206 209 187222487 0 993 015VEN00347626 950901120000 281 154 187222487 0 994 015VEN00347626 950901130000 244 164 186422487 0 995 015VEN00347626 950901140000 114 -5 187222487 0 996 015VEN00347626 950901150000 0 88 187222487 0 997 015VEN00347626 950901160000 114 -242 187222487 0 998 015VEN00347626 950901170000 192 -304 188022487 0 999 015VEN00347626 950901180000 115 -327 187222487 0 1000 015VEN00347626 950901190000 -63 -300 188022487 0 1001 015VEN00347626 950901200000 -100 -262 188022487 0 1002 015VEN00347626 950901210000 -301 -196 188022487 0 1003 015VEN00347626 950901220000 -459 314 188022487 0 1004 015VEN00347626 950901230000 -383 506 187222487 0 1005 015VEN00347626 950902 0 -307 432 186422487 0 1006 015VEN00347626 950902 10000 -354 446 186422487 0 1007 015VEN00347626 950902 20000 -301 574 185622487 0 1008 015VEN00347626 950902 30000 -55 488 186422487 0 1009 015VEN00347626 950902 40000 137 388 187222487 0 1010 015VEN00347626 950902 50000 478 158 186422487 0 1011 015VEN00347626 950902 60000 552 -72 187222487 0 1012 015VEN00347626 950902 70000 495 -398 188022487 0 1013 015VEN00347626 950902 80000 136 -499 188022487 0 1014 015VEN00347626 950902 90000 221 -126 188822487 0 1015 015VEN00347626 950902100000 -172 -37 188822487 0 1016 015VEN00347626 950902110000 -212 -85 188822487 0 1017 015VEN00347626 950902120000 -303 -46 188822487 0 1018 015VEN00347626 950902130000 -354 152 188822487 0 1019 015VEN00347626 950902140000 -276 357 188022487 0 1020 015VEN00347626 950902150000 -49 330 186422487 0 1021 015VEN00347626 950902160000 68 190 187222487 0 1022 015VEN00347626 950902170000 141 196 188022487 0 1023 015VEN00347626 950902180000 183 177 188022487 0 1024 015VEN00347626 950902190000 64 94 188822487 0 1025 015VEN00347626 950902200000 0 88 188822487 0 1026 015VEN00347626 950902210000 95 178 188822449 0 1027 015VEN00347626 950902220000 106 202 188822487 0 1028 015VEN00347626 950902230000 225 246 188022487 0 1029 015VEN00347626 950903 0 196 332 188022487 0 1030 015VEN00347626 950903 10000 246 279 187222487 0 1031 015VEN00347626 950903 20000 137 374 186422487 0 1032 015VEN00347626 950903 30000 60 183 187222487 0 1033 015VEN00347626 950903 40000 0 0 187222487 0 1034 015VEN00347626 950903 50000 0 101 186422487 0 1035 015VEN00347626 950903 60000 183 -47 186422487 0 1036 015VEN00347626 950903 70000 117 240 186422487 0 1037 015VEN00347626 950903 80000 369 -50 186422487 0 1038 015VEN00347626 950903 90000 -310 154 186422487 0 1039 015VEN00347626 950903100000 -18 359 186422449 0 1040 015VEN00347626 950903110000 183 427 186422487 0 1041 015VEN00347626 950903120000 421 403 187222487 0 1042 015VEN00347626 950903130000 395 373 187222487 0 1043 015VEN00347626 950903140000 303 104 187222487 0 1044 015VEN00347626 950903150000 195 -54 188822487 0 1045 015VEN00347626 950903160000 221 -57 188822487 0 1046 015VEN00347626 950903170000 24 -253 188022487 0 1047 015VEN00347626 950903180000 -82 -323 188822487 0 1048 015VEN00347626 950903190000 -400 -367 188022487 0 1049 015VEN00347626 950903200000 -605 -70 188822487 0 1050 015VEN00347626 950903210000 -544 -114 188022487 0 1051 015VEN00347626 950903220000 -657 153 186422487 0 1052 015VEN00347626 950903230000 -647 543 185622487 0 1053 015VEN00347626 950904 0 -304 886 186422487 0 1054 015VEN00347626 950904 10000 66 869 186422487 0 1055 015VEN00347626 950904 20000 246 712 188822487 0 1056 015VEN00347626 950904 30000 195 577 188822487 0 1057 015VEN00347626 950904 40000 141 345 188822487 0 1058 015VEN00347626 950904 50000 -93 265 188822487 0 1059 015VEN00347626 950904 60000 -351 126 188022487 0 1060 015VEN00347626 950904 70000 -455 -93 188822487 0 1061 015VEN00347626 950904 80000 -494 -152 188822487 0 1062 015VEN00347626 950904 90000 -394 -60 188822487 0 1063 015VEN00347626 950904100000 -197 235 188822487 0 1064 015VEN00347626 950904110000 -15 451 189622487 0 1065 015VEN00347626 950904120000 177 555 188822487 0 1066 015VEN00347626 950904130000 437 478 188822487 0 1067 015VEN00347626 950904140000 493 258 188022487 0 1068 015VEN00347626 950904150000 390 83 188022487 0 1069 015VEN00347626 950904160000 315 -55 188822487 0 1070 015VEN00347626 950904170000 231 -70 188822487 0 1071 015VEN00347626 950904180000 225 -188 188022487 0 1072 015VEN00347626 950904190000 81 -404 188022449 0 1073 015VEN00347626 950904200000 -65 -407 188022487 0 1074 015VEN00347626 950904210000 -143 -241 188022449 0 1075 015VEN00347626 950904220000 -135 -231 188822487 0 1076 015VEN00347626 950904230000 -444 81 188822449 0 1077 015VEN00347626 950905 0 -257 387 188822487 0 1078 015VEN00347626 950905 10000 -127 336 189622487 0 1079 015VEN00347626 950905 20000 -193 303 188022487 0 1080 015VEN00347626 950905 30000 -61 381 188822487 0 1081 015VEN00347626 950905 40000 -56 395 188822487 0 1082 015VEN00347626 950905 50000 -28 306 188822487 0 1083 015VEN00347626 950905 60000 -140 145 188822487 0 1084 015VEN00347626 950905 70000 109 -273 188822487 0 1085 015VEN00347626 950905 80000 28 -437 188822487 0 1086 015VEN00347626 950905 90000 -90 -456 188022487 0 1087 015VEN00347626 950905100000 -52 -409 188022487 0 1088 015VEN00347626 950905110000 37 -344 188822487 0 1089 015VEN00347626 950905120000 73 -312 188822487 0 1090 015VEN00347626 950905130000 80 -310 188822487 0 1091 015VEN00347626 950905140000 142 -227 188822487 0 1092 015VEN00347626 950905150000 219 -101 188822487 0 1093 015VEN00347626 950905160000 272 -142 188022487 0 1094 015VEN00347626 950905170000 318 -32 188022487 0 1095 015VEN00347626 950905180000 167 -156 188022487 0 1096 015VEN00347626 950905190000 51 -168 188022487 0 1097 015VEN00347626 950905200000 304 -43 188022487 0 1098 015VEN00347626 950905210000 136 -526 188022487 0 1099 015VEN00347626 950905220000 -62 -593 188022487 0 1100 015VEN00347626 950905230000 -87 -403 188822487 0 1101 015VEN00347626 950906 0 101 -204 188822487 0 1102 015VEN00347626 950906 10000 -11 175 188822487 0 1103 015VEN00347626 950906 20000 -40 225 189622487 0 1104 015VEN00347626 950906 30000 232 201 188022487 0 1105 015VEN00347626 950906 40000 235 217 188822487 0 1106 015VEN00347626 950906 50000 159 199 189622487 0 1107 015VEN00347626 950906 60000 197 87 188822487 0 1108 015VEN00347626 950906 70000 142 -330 188822487 0 1109 015VEN00347626 950906 80000 -115 -477 188822487 0 1110 015VEN00347626 950906 90000 -223 -422 188822487 0 1111 015VEN00347626 950906100000 -135 -403 188822487 0 1112 015VEN00347626 950906110000 -13 -372 188022487 0 1113 015VEN00347626 950906120000 -2 -320 188022487 0 1114 015VEN00347626 950906130000 68 -218 188022487 0 1115 015VEN00347626 950906140000 102 -189 188822487 0 1116 015VEN00347626 950906150000 190 -241 188822487 0 1117 015VEN00347626 950906160000 210 -205 188022487 0 1118 015VEN00347626 950906170000 77 -84 188022487 0 1119 015VEN00347626 950906180000 0 193 187222487 0 1120 015VEN00347626 950906190000 387 -176 187222487 0 1121 015VEN00347626 950906200000 210 -241 188022487 0 1122 015VEN00347626 950906210000 113 -242 188022487 0 1123 015VEN00347626 950906220000 -246 204 188022487 0 1124 015VEN00347626 950906230000 -88 238 188022487 0 1125 015VEN00347626 950907 0 -46 210 188022487 0 1126 015VEN00347626 950907 10000 51 222 186422487 0 1127 015VEN00347626 950907 20000 111 62 188022487 0 1128 015VEN00347626 950907 30000 0 153 188022487 0 1129 015VEN00347626 950907 40000 371 37 188022487 0 1130 015VEN00347626 950907 50000 321 161 188022487 0 1131 015VEN00347626 950907 60000 303 104 188022487 0 1132 015VEN00347626 950907 70000 -166 304 188022487 0 1133 015VEN00347626 950907 80000 -138 318 188022487 0 1134 015VEN00347626 950907 90000 -342 273 187222487 0 1135 015VEN00347626 950907100000 -521 -314 186422487 0 1136 015VEN00347626 950907110000 -412 -448 186422449 0 1137 015VEN00347626 950907120000 -399 4 188022487 0 1138 015VEN00347626 950907130000 -99 99 188022487 0 1139 015VEN00347626 950907140000 0 127 187222487 0 1140 015VEN00347626 950907150000 -101 290 187222487 0 1141 015VEN00347626 950907160000 -125 309 187222487 0 1142 015VEN00347626 950907170000 -102 317 187222487 0 1143 015VEN00347626 950907180000 -51 356 187222487 0 1144 015VEN00347626 950907190000 -13 267 188822487 0 1145 015VEN00347626 950907200000 27 83 187222487 0 1146 015VEN00347626 950907210000 0 140 188022449 0 1147 015VEN00347626 950907220000 -170 271 187222487 0 1148 015VEN00347626 950907230000 -340 115 186422487 0 1149 015VEN00347626 950908 0 -336 83 188022487 0 1150 015VEN00347626 950908 10000 -245 184 188822487 0 1151 015VEN00347626 950908 20000 -114 81 188022487 0 1152 015VEN00347626 950908 30000 0 127 188022487 0 1153 015VEN00347626 950908 40000 312 178 188822487 0 1154 015VEN00347626 950908 50000 -86 576 188022487 0 1155 015VEN00347626 950908 60000 -52 633 188822487 0 1156 015VEN00347626 950908 70000 -50 567 188822487 0 1157 015VEN00347626 950908 80000 -25 438 188822487 0 1158 015VEN00347626 950908 90000 141 196 189622487 0 1159 015VEN00347626 950908100000 47 250 188022487 0 1160 015VEN00347626 950908110000 436 159 188022487 0 1161 015VEN00347626 950908120000 341 -504 188022487 0 1162 015VEN00347626 950908130000 270 -456 188822487 0 1163 015VEN00347626 950908140000 338 -121 188822487 0 1164 015VEN00347626 950908150000 205 191 188822487 0 1165 015VEN00347626 950908160000 207 226 188822487 0 1166 015VEN00347626 950908170000 202 195 189622487 0 1167 015VEN00347626 950908180000 258 167 189622487 0 1168 015VEN00347626 950908190000 267 380 188822487 0 1169 015VEN00347626 950908200000 -85 470 189622487 0 1170 015VEN00347626 950908210000 -3 346 189622487 0 1171 015VEN00347626 950908220000 14 307 189622487 0 1172 015VEN00347626 950908230000 -199 330 189622449 0 1173 015VEN00347626 950909 0 -463 -31 189622487 0 1174 015VEN00347626 950909 10000 -400 -97 188022487 0 1175 015VEN00347626 950909 20000 -291 -43 188822487 0 1176 015VEN00347626 950909 30000 37 252 188822487 0 1177 015VEN00347626 950909 40000 17 228 188822487 0 1178 015VEN00347626 950909 50000 12 215 189622487 0 1179 015VEN00347626 950909 60000 -184 293 189622487 0 1180 015VEN00347626 950909 70000 -348 467 189622487 0 1181 015VEN00347626 950909 80000 -384 489 188022487 0 1182 015VEN00347626 950909 90000 -369 260 188022487 0 1183 015VEN00347626 950909100000 -348 90 188822487 0 1184 015VEN00347626 950909110000 -307 -90 188822487 0 1185 015VEN00347626 950909120000 -233 -156 188822487 0 1186 015VEN00347626 950909130000 -79 -116 188822487 0 1187 015VEN00347626 950909140000 0 166 188822449 0 1188 015VEN00347626 950909150000 40 -304 188022487 0 1189 015VEN00347626 950909160000 -183 -195 188022487 0 1190 015VEN00347626 950909170000 -103 233 188022449 0 1191 015VEN00347626 950909180000 2 320 188022487 0 1192 015VEN00347626 950909190000 -315 359 188022487 0 1193 015VEN00347626 950909200000 -237 503 189622487 0 1194 015VEN00347626 950909210000 -188 381 188022487 0 1195 015VEN00347626 950909220000 -166 175 188022487 0 1196 015VEN00347626 950909230000 -116 181 188022487 0 1197 015VEN00347626 950910 0 -246 280 188822487 0 1198 015VEN00347626 950910 10000 -447 -168 188822487 0 1199 015VEN00347626 950910 20000 -383 -42 188822449 0 1200 015VEN00347626 950910 30000 -130 218 188822487 0 1201 015VEN00347626 950910 40000 284 174 188022487 0 1202 015VEN00347626 950910 50000 302 403 188022487 0 1203 015VEN00347626 950910 60000 316 474 188022487 0 1204 015VEN00347626 950910 70000 131 635 188822487 0 1205 015VEN00347626 950910 80000 29 648 188022487 0 1206 015VEN00347626 950910 90000 55 461 188822487 0 1207 015VEN00347626 950910100000 114 227 187222487 0 1208 015VEN00347626 950910110000 89 151 187222487 0 1209 015VEN00347626 950910120000 177 164 187222487 0 1210 015VEN00347626 950910130000 386 -12 187222487 0 1211 015VEN00347626 950910140000 235 -338 187222487 0 1212 015VEN00347626 950910150000 137 -229 188022487 0 1213 015VEN00347626 950910160000 225 39 187222487 0 1214 015VEN00347626 950910170000 276 186 187222487 0 1215 015VEN00347626 950910180000 358 229 187222487 0 1216 015VEN00347626 950910190000 346 348 188022487 0 1217 015VEN00347626 950910200000 49 554 188022487 0 1218 015VEN00347626 950910210000 29 569 189622487 0 1219 015VEN00347626 950910220000 45 383 188822487 0 1220 015VEN00347626 950910230000 67 92 188822487 0 1221 015VEN00347626 950911 0 0 101 188022487 0 1222 015VEN00347626 950911 10000 248 101 188822487 0 1223 015VEN00347626 950911 20000 318 34 188022487 0 1224 015VEN00347626 950911 30000 252 37 188822487 0 1225 015VEN00347626 950911 40000 268 149 188822487 0 1226 015VEN00347626 950911 50000 426 244 188022487 0 1227 015VEN00347626 950911 60000 485 214 188022487 0 1228 015VEN00347626 950911 70000 425 217 188022487 0 1229 015VEN00347626 950911 80000 331 287 188822487 0 1230 015VEN00347626 950911 90000 328 310 187222487 0 1231 015VEN00347626 950911100000 145 427 188822487 0 1232 015VEN00347626 950911110000 152 281 188822487 0 1233 015VEN00347626 950911120000 199 136 187222487 0 1234 015VEN00347626 950911130000 300 172 188022487 0 1235 015VEN00347626 950911140000 -372 -230 188022487 0 1236 015VEN00347626 950911150000 -295 -85 188822487 0 1237 015VEN00347626 950911160000 -46 224 188022487 0 1238 015VEN00347626 950911170000 272 214 188022487 0 1239 015VEN00347626 950911180000 362 247 188022487 0 1240 015VEN00347626 950911190000 427 357 188822487 0 1241 015VEN00347626 950911200000 402 558 188022487 0 1242 015VEN00347626 950911210000 356 541 188822487 0 1243 015VEN00347626 950911220000 204 432 188822487 0 1244 015VEN00347626 950911230000 170 255 189622487 0 1245 015VEN00347626 950912 0 156 233 188822487 0 1246 015VEN00347626 950912 10000 394 -59 186422487 0 1247 015VEN00347626 950912 20000 487 58 188022487 0 1248 015VEN00347626 950912 30000 487 -128 188022487 0 1249 015VEN00347626 950912 40000 352 -70 188022487 0 1250 015VEN00347626 950912 50000 222 123 188022487 0 1251 015VEN00347626 950912 60000 -69 326 188822487 0 1252 015VEN00347626 950912 70000 138 416 188022487 0 1253 015VEN00347626 950912 80000 92 509 187222487 0 1254 015VEN00347626 950912 90000 214 584 188022487 0 1255 015VEN00347626 950912100000 128 622 189622487 0 1256 015VEN00347626 950912110000 161 449 188022487 0 1257 015VEN00347626 950912120000 263 225 188822487 0 1258 015VEN00347626 950912130000 275 104 189622487 0 1259 015VEN00347626 950912140000 229 -277 188022487 0 1260 015VEN00347626 950912150000 149 -384 188822487 0 1261 015VEN00347626 950912160000 160 -365 188822487 0 1262 015VEN00347626 950912170000 39 -344 188022487 0 1263 015VEN00347626 950912180000 20 -267 188022487 0 1264 015VEN00347626 950912190000 243 166 188022487 0 1265 015VEN00347626 950912200000 281 353 188822487 0 1266 015VEN00347626 950912210000 -56 593 188822487 0 1267 015VEN00347626 950912220000 -109 626 188822487 0 1268 015VEN00347626 950912230000 -90 536 189622487 0 1269 015VEN00347626 950913 0 17 218 189622487 0 1270 015VEN00347626 950913 10000 0 114 188822487 0 1271 015VEN00347626 950913 20000 280 -21 187222487 0 1272 015VEN00347626 950913 30000 350 -81 188822487 0 1273 015VEN00347626 950913 40000 318 -138 188822487 0 1274 015VEN00347626 950913 50000 179 216 188822487 0 1275 015VEN00347626 950913 60000 202 213 188822487 0 1276 015VEN00347626 950913 70000 200 196 188822487 0 1277 015VEN00347626 950913 80000 116 241 188822487 0 1278 015VEN00347626 950913 90000 251 310 189622487 0 1279 015VEN00347626 950913100000 284 432 188822487 0 1280 015VEN00347626 950913110000 260 385 188822487 0 1281 015VEN00347626 950913120000 185 228 188822487 0 1282 015VEN00347626 950913130000 200 80 188022487 0 1283 015VEN00347626 950913140000 278 131 188822487 0 1284 015VEN00347626 950913150000 344 -250 188822487 0 1285 015VEN00347626 950913160000 253 -309 189622487 0 1286 015VEN00347626 950913170000 31 -371 189622487 0 1287 015VEN00347626 950913180000 -4 478 188822487 0 1288 015VEN00347626 950913190000 146 441 189622487 0 1289 015VEN00347626 950913200000 311 345 189622487 0 1290 015VEN00347626 950913210000 205 531 188822487 0 1291 015VEN00347626 950913220000 210 585 189622487 0 1292 015VEN00347626 950913230000 298 356 189622487 0 1293 015VEN00347626 950914 0 201 133 188822487 0 1294 015VEN00347626 950914 10000 35 212 188822487 0 1295 015VEN00347626 950914 20000 -305 190 188822487 0 1296 015VEN00347626 950914 30000 -337 -459 188822487 0 1297 015VEN00347626 950914 40000 -197 -590 189622487 0 1298 015VEN00347626 950914 50000 -287 -381 189622487 0 1299 015VEN00347626 950914 60000 -290 47 190422487 0 1300 015VEN00347626 950914 70000 -65 246 189622487 0 1301 015VEN00347626 950914 80000 214 272 189622487 0 1302 015VEN00347626 950914 90000 279 354 189622487 0 1303 015VEN00347626 950914100000 358 373 189622487 0 1304 015VEN00347626 950914110000 267 347 189622487 0 1305 015VEN00347626 950914120000 214 160 188022487 0 1306 015VEN00347626 950914130000 95 32 188822487 0 1307 015VEN00347626 950914140000 0 101 189622487 0 1308 015VEN00347626 950914150000 310 -153 189622449 0 1309 015VEN00347626 950914160000 294 -325 189622487 0 1310 015VEN00347626 950914170000 234 -218 189622449 0 1311 015VEN00347626 950914180000 79 -242 189622487 0 1312 015VEN00347626 950914190000 42 -211 188822487 0 1313 015VEN00347626 950914200000 177 164 189622449 0 1314 015VEN00347626 950914210000 0 320 189622449 0 1315 015VEN00347626 950914220000 -105 398 189622487 0 1316 015VEN00347626 950914230000 -41 410 190422487 0 1317 015VEN00347626 950915 0 -32 305 188822487 0 1318 015VEN00347626 950915 10000 -134 184 189622487 0 1319 015VEN00347626 950915 20000 -117 131 188822487 0 1320 015VEN00347626 950915 30000 -131 171 188822487 0 1321 015VEN00347626 950915 40000 320 -4 189622487 0 1322 015VEN00347626 950915 50000 295 -85 189622487 0 1323 015VEN00347626 950915 60000 213 82 189622487 0 1324 015VEN00347626 950915 70000 50 249 189622487 0 1325 015VEN00347626 950915 80000 57 288 189622487 0 1326 015VEN00347626 950915 90000 109 259 188022487 0 1327 015VEN00347626 950915100000 103 261 188022487 0 1328 015VEN00347626 950915110000 285 172 188022487 0 1329 015VEN00347626 950915120000 301 60 188022487 0 1330 015VEN00347626 950915130000 316 49 188022487 0 1331 015VEN00347626 950915140000 -438 12 188022487 0 1332 015VEN00347626 950915150000 -544 -167 188822487 0 1333 015VEN00347626 950915160000 -460 -170 188022487 0 1334 015VEN00347626 950915170000 -268 174 188022487 0 1335 015VEN00347626 950915180000 -172 169 188022487 0 1336 015VEN00347626 950915190000 20 85 188022487 0 1337 015VEN00347626 950915200000 0 0 188022487 0 1338 015VEN00347626 950915210000 0 114 188022449 0 1339 015VEN00347626 950915220000 2 281 188022487 0 1340 015VEN00347626 950915230000 244 139 188022487 0 1341 015VEN00347626 950916 0 183 113 188022449 0 1342 015VEN00347626 950916 10000 346 171 188022487 0 1343 015VEN00347626 950916 20000 280 -599 188822487 0 1344 015VEN00347626 950916 30000 -46 -633 188022487 0 1345 015VEN00347626 950916 40000 138 -484 188822487 0 1346 015VEN00347626 950916 50000 427 -434 188022487 0 1347 015VEN00347626 950916 60000 115 -651 188822487 0 1348 015VEN00347626 950916 70000 103 -480 188022487 0 1349 015VEN00347626 950916 80000 269 -294 188822487 0 1350 015VEN00347626 950916 90000 240 -351 188022487 0 1351 015VEN00347626 950916100000 142 -428 188022487 0 1352 015VEN00347626 950916110000 277 -339 187222487 0 1353 015VEN00347626 950916120000 388 -279 187222487 0 1354 015VEN00347626 950916130000 484 -300 186422487 0 1355 015VEN00347626 950916140000 298 -590 187222487 0 1356 015VEN00347626 950916150000 -54 -685 187222487 0 1357 015VEN00347626 950916160000 -94 -588 188022487 0 1358 015VEN00347626 950916170000 9 -530 187222487 0 1359 015VEN00347626 950916180000 74 -472 187222487 0 1360 015VEN00347626 950916190000 134 -431 188022487 0 1361 015VEN00347626 950916200000 -13 -372 187222487 0 1362 015VEN00347626 950916210000 182 -137 187222487 0 1363 015VEN00347626 950916220000 257 -76 187222487 0 1364 015VEN00347626 950916230000 178 -327 187222487 0 1365 015VEN00347626 950917 0 137 -289 187222487 0 1366 015VEN00347626 950917 10000 282 -152 188022487 0 1367 015VEN00347626 950917 20000 265 -397 186422487 0 1368 015VEN00347626 950917 30000 59 -619 186422487 0 1369 015VEN00347626 950917 40000 -230 -550 186422487 0 1370 015VEN00347626 950917 50000 -90 -522 187222487 0 1371 015VEN00347626 950917 60000 -73 -498 187222487 0 1372 015VEN00347626 950917 70000 -95 -374 186422487 0 1373 015VEN00347626 950917 80000 -126 236 186422449 0 1374 015VEN00347626 950917 90000 174 203 186422487 0 1375 015VEN00347626 950917100000 410 -36 186422487 0 1376 015VEN00347626 950917110000 327 -400 187222487 0 1377 015VEN00347626 950917120000 158 -423 186422487 0 1378 015VEN00347626 950917130000 209 -354 186422487 0 1379 015VEN00347626 950917140000 196 -421 187222487 0 1380 015VEN00347626 950917150000 8 -491 186422487 0 1381 015VEN00347626 950917160000 -89 -482 186422487 0 1382 015VEN00347626 950917170000 -186 -454 186422487 0 1383 015VEN00347626 950917180000 -136 -471 188022487 0 1384 015VEN00347626 950917190000 -27 -345 188022487 0 1385 015VEN00347626 950917200000 -155 218 188022487 0 1386 015VEN00347626 950917210000 -38 305 188022487 0 1387 015VEN00347626 950917220000 99 220 187222487 0 1388 015VEN00347626 950917230000 200 110 186422487 0 1389 015VEN00347626 950918 0 231 -181 186422487 0 1390 015VEN00347626 950918 10000 242 -229 186422487 0 1391 015VEN00347626 950918 20000 141 -345 187222487 0 1392 015VEN00347626 950918 30000 -102 -399 187222487 0 1393 015VEN00347626 950918 40000 -241 -301 186422487 0 1394 015VEN00347626 950918 50000 -271 -215 186422487 0 1395 015VEN00347626 950918 60000 -348 -166 186422487 0 1396 015VEN00347626 950918 70000 -258 -417 185622449 0 1397 015VEN00347626 950918 80000 -154 -368 185622487 0 1398 015VEN00347626 950918 90000 -63 -110 186422487 0 1399 015VEN00347626 950918100000 0 88 186422487 0 1400 015VEN00347626 950918110000 -6 -87 185622487 0 1401 015VEN00347626 950918120000 0 166 185622487 0 1402 015VEN00347626 950918130000 367 62 186422487 0 1403 015VEN00347626 950918140000 430 -86 186422487 0 1404 015VEN00347626 950918150000 279 -387 187222487 0 1405 015VEN00347626 950918160000 -71 -552 188022487 0 1406 015VEN00347626 950918170000 -266 -503 188822487 0 1407 015VEN00347626 950918180000 -423 -221 188022487 0 1408 015VEN00347626 950918190000 -459 -70 187222487 0 1409 015VEN00347626 950918200000 -447 62 186422449 0 1410 015VEN00347626 950918210000 -359 -101 186422487 0 1411 015VEN00347626 950918220000 -267 22 186422487 0 1412 015VEN00347626 950918230000 288 -107 186422487 0 1413 015VEN00347626 950919 0 204 23 186422487 0 1414 015VEN00347626 950919 10000 0 127 186422487 0 1415 015VEN00347626 950919 20000 101 -76 186422487 0 1416 015VEN00347626 950919 30000 0 0 187222487 0 1417 015VEN00347626 950919 40000 0 101 187222487 0 1418 015VEN00347626 950919 50000 234 -130 187222487 0 1419 015VEN00347626 950919 60000 155 -218 187222487 0 1420 015VEN00347626 950919 70000 202 14 186422487 0 1421 015VEN00347626 950919 80000 49 88 186422487 0 1422 015VEN00347626 950919 90000 0 0 186422487 0 1423 015VEN00347626 950919100000 0 0 186422487 0 1424 015VEN00347626 950919110000 0 166 186422487 0 1425 015VEN00347626 950919120000 293 -230 186422487 0 1426 015VEN00347626 950919130000 304 -215 187222487 0 1427 015VEN00347626 950919140000 262 -101 187222487 0 1428 015VEN00347626 950919150000 67 -92 188022487 0 1429 015VEN00347626 950919160000 0 0 188022487 0 1430 015VEN00347626 950919170000 0 88 188822487 0 1431 015VEN00347626 950919180000 37 -198 188022487 0 1432 015VEN00347626 950919190000 92 66 188822449 0 1433 015VEN00347626 950919200000 0 0 188022487 0 1434 015VEN00347626 950919210000 0 127 188022487 0 1435 015VEN00347626 950919220000 84 95 188022487 0 1436 015VEN00347626 950919230000 0 101 188022487 0 1437 015VEN00347626 950920 0 228 113 188022487 0 1438 015VEN00347626 950920 10000 330 43 188022487 0 1439 015VEN00347626 950920 20000 347 -136 188022487 0 1440 015VEN00347626 950920 30000 372 -14 188022487 0 1441 015VEN00347626 950920 40000 178 22 188022487 0 1442 015VEN00347626 950920 50000 0 0 188022487 0 1443 015VEN00347626 950920 60000 0 0 188022487 0 1444 015VEN00347626 950920 70000 0 88 188022487 0 1445 015VEN00347626 950920 80000 158 146 188022487 0 1446 015VEN00347626 950920 90000 219 101 188022487 0 1447 015VEN00347626 950920100000 257 143 187222449 0 1448 015VEN00347626 950920110000 344 -38 187222487 0 1449 015VEN00347626 950920120000 203 212 187222487 0 1450 015VEN00347626 950920130000 97 305 187222487 0 1451 015VEN00347626 950920140000 268 219 187222487 0 1452 015VEN00347626 950920150000 179 216 187222487 0 1453 015VEN00347626 950920160000 157 147 187222487 0 1454 015VEN00347626 950920170000 224 89 187222487 0 1455 015VEN00347626 950920180000 235 -56 187222487 0 1456 015VEN00347626 950920190000 85 -21 187222487 0 1457 015VEN00347626 950920200000 0 88 187222487 0 1458 015VEN00347626 950920210000 171 -170 187222487 0 1459 015VEN00347626 950920220000 266 -222 188022487 0 1460 015VEN00347626 950920230000 216 -271 188022487 0 1461 015VEN00347626 950921 0 328 59 188022487 0 1462 015VEN00347626 950921 10000 308 -85 187222487 0 1463 015VEN00347626 950921 20000 281 7 188022487 0 1464 015VEN00347626 950921 30000 216 74 188022487 0 1465 015VEN00347626 950921 40000 178 143 187222487 0 1466 015VEN00347626 950921 50000 151 221 188022487 0 1467 015VEN00347626 950921 60000 60 112 187222487 0 1468 015VEN00347626 950921 70000 0 0 188022487 0 1469 015VEN00347626 950921 80000 0 114 188022487 0 1470 015VEN00347626 950921 90000 200 -27 188022487 0 1471 015VEN00347626 950921100000 228 4 188022487 0 1472 015VEN00347626 950921110000 274 -189 188022487 0 1473 015VEN00347626 950921120000 200 -196 188822487 0 1474 015VEN00347626 950921130000 196 49 188022487 0 1475 015VEN00347626 950921140000 218 196 188822487 0 1476 015VEN00347626 950921150000 268 -8 188822487 0 1477 015VEN00347626 950921160000 100 234 188822487 0 1478 015VEN00347626 950921170000 -51 356 188022487 0 1479 015VEN00347626 950921180000 -23 306 188822487 0 1480 015VEN00347626 950921190000 80 241 188822487 0 1481 015VEN00347626 950921200000 264 -42 188022487 0 1482 015VEN00347626 950921210000 116 -50 188022487 0 1483 015VEN00347626 950921220000 0 140 188022487 0 1484 015VEN00347626 950921230000 41 331 188022487 0 1485 015VEN00347626 950922 0 -29 358 188022449 0 1486 015VEN00347626 950922 10000 -118 381 188022487 0 1487 015VEN00347626 950922 20000 1 504 188022487 0 1488 015VEN00347626 950922 30000 228 522 188822487 0 1489 015VEN00347626 950922 40000 328 604 188822487 0 1490 015VEN00347626 950922 50000 296 678 190422487 0 1491 015VEN00347626 950922 60000 303 558 190422487 0 1492 015VEN00347626 950922 70000 360 389 189622487 0 1493 015VEN00347626 950922 80000 266 261 189622487 0 1494 015VEN00347626 950922 90000 194 120 189622487 0 1495 015VEN00347626 950922100000 68 74 188822487 0 1496 015VEN00347626 950922110000 0 0 188822449 0 1497 015VEN00347626 950922120000 0 166 188822487 0 1498 015VEN00347626 950922130000 183 278 188822487 0 1499 015VEN00347626 950922140000 139 317 188822487 0 1500 015VEN00347626 950922150000 -31 450 188822487 0 1501 015VEN00347626 950922160000 117 624 189622487 0 1502 015VEN00347626 950922170000 232 633 188822487 0 1503 015VEN00347626 950922180000 247 556 188022487 0 1504 015VEN00347626 950922190000 184 511 188022487 0 1505 015VEN00347626 950922200000 33 411 188822487 0 1506 015VEN00347626 950922210000 11 333 188822487 0 1507 015VEN00347626 950922220000 155 249 189622487 0 1508 015VEN00347626 950922230000 185 110 188822487 0 1509 015VEN00347626 950923 0 -127 157 188022487 0 1510 015VEN00347626 950923 10000 1 215 188022449 0 1511 015VEN00347626 950923 20000 21 240 188022487 0 1512 015VEN00347626 950923 30000 32 305 188822487 0 1513 015VEN00347626 950923 40000 85 390 188022487 0 1514 015VEN00347626 950923 50000 5 556 188022487 0 1515 015VEN00347626 950923 60000 -48 686 188022487 0 1516 015VEN00347626 950923 70000 77 683 188822487 0 1517 015VEN00347626 950923 80000 32 463 188822487 0 1518 015VEN00347626 950923 90000 28 137 188822487 0 1519 015VEN00347626 950923100000 0 0 188822487 0 1520 015VEN00347626 950923110000 0 0 188822487 0 1521 015VEN00347626 950923120000 0 0 188022487 0 1522 015VEN00347626 950923130000 0 127 188022449 0 1523 015VEN00347626 950923140000 296 -82 188022487 0 1524 015VEN00347626 950923150000 346 13 188022487 0 1525 015VEN00347626 950923160000 308 -87 188022487 0 1526 015VEN00347626 950923170000 146 328 188022487 0 1527 015VEN00347626 950923180000 203 403 188822487 0 1528 015VEN00347626 950923190000 192 394 188022487 0 1529 015VEN00347626 950923200000 45 187 188022487 0 1530 015VEN00347626 950923210000 0 127 188022487 0 1531 015VEN00347626 950923220000 294 156 188022487 0 1532 015VEN00347626 950923230000 280 -284 188022487 0 1533 015VEN00347626 950924 0 224 -314 188022487 0 1534 015VEN00347626 950924 10000 -299 114 188822487 0 1535 015VEN00347626 950924 20000 -62 111 188022487 0 1536 015VEN00347626 950924 30000 0 0 188022487 0 1537 015VEN00347626 950924 40000 0 127 188822487 0 1538 015VEN00347626 950924 50000 107 68 188822449 0 1539 015VEN00347626 950924 60000 0 0 189622487 0 1540 015VEN00347626 950924 70000 0 114 188822487 0 1541 015VEN00347626 950924 80000 -79 214 188822487 0 1542 015VEN00347626 950924 90000 -36 265 188822487 0 1543 015VEN00347626 950924100000 -464 196 189622487 0 1544 015VEN00347626 950924110000 -438 -596 188022487 0 1545 015VEN00347626 950924120000 -532 -533 188822487 0 1546 015VEN00347626 950924130000 -440 -562 188822487 0 1547 015VEN00347626 950924140000 -338 -658 188822487 0 1548 015VEN00347626 950924150000 -211 -571 188822487 0 1549 015VEN00347626 950924160000 -381 -61 189622487 0 1550 015VEN00347626 950924170000 -239 86 188822487 0 1551 015VEN00347626 950924180000 112 152 189622487 0 1552 015VEN00347626 950924190000 92 40 188822487 0 1553 015VEN00347626 950924200000 0 114 188822487 0 1554 015VEN00347626 950924210000 339 -183 188822487 0 1555 015VEN00347626 950924220000 123 -542 188822487 0 1556 015VEN00347626 950924230000 71 -618 188822487 0 1557 015VEN00347626 950925 0 -18 -714 188822449 0 1558 015VEN00347626 950925 10000 -52 -778 188022487 0 1559 015VEN00347626 950925 20000 -159 -736 188022449 0 1560 015VEN00347626 950925 30000 -119 -624 188022449 0 1561 015VEN00347626 950925 40000 -189 -424 188022487 0 1562 015VEN00347626 950925 50000 -63 -274 188022487 0 1563 015VEN00347626 950925 60000 290 45 188822487 0 1564 015VEN00347626 950925 70000 32 463 188822487 0 1565 015VEN00347626 950925 80000 -25 438 188022487 0 1566 015VEN00347626 950925 90000 119 283 188022487 0 1567 015VEN00347626 950925100000 339 -119 188822487 0 1568 015VEN00347626 950925110000 163 -559 187222487 0 1569 015VEN00347626 950925120000 58 -804 188022487 0 1570 015VEN00347626 950925130000 108 -812 187222487 0 1571 015VEN00347626 950925140000 -98 -694 187222487 0 1572 015VEN00347626 950925150000 -151 -549 188022487 0 1573 015VEN00347626 950925160000 -68 -393 187222487 0 1574 015VEN00347626 950925170000 74 -243 187222487 0 1575 015VEN00347626 950925180000 31 279 186422487 0 1576 015VEN00347626 950925190000 26 411 187222487 0 1577 015VEN00347626 950925200000 23 595 187222487 0 1578 015VEN00347626 950925210000 -158 683 188022487 0 1579 015VEN00347626 950925220000 -21 464 188022487 0 1580 015VEN00347626 950925230000 84 254 188022487 0 1581 015VEN00347626 950926 0 384 -40 188022487 0 1582 015VEN00347626 950926 10000 136 -526 187222487 0 1583 015VEN00347626 950926 20000 178 -610 187222487 0 1584 015VEN00347626 950926 30000 88 -603 188022487 0 1585 015VEN00347626 950926 40000 -14 -464 188022487 0 1586 015VEN00347626 950926 50000 79 -297 188022487 0 1587 015VEN00347626 950926 60000 -24 214 188022487 0 1588 015VEN00347626 950926 70000 1 359 187222487 0 1589 015VEN00347626 950926 80000 -83 537 188822487 0 1590 015VEN00347626 950926 90000 -51 541 188022487 0 1591 015VEN00347626 950926100000 74 498 188022487 0 1592 015VEN00347626 950926110000 23 332 188022487 0 1593 015VEN00347626 950926120000 144 225 188022487 0 1594 015VEN00347626 950926130000 391 -250 188022487 0 1595 015VEN00347626 950926140000 369 -451 188022487 0 1596 015VEN00347626 950926150000 185 -594 188022487 0 1597 015VEN00347626 950926160000 -134 -417 189622487 0 1598 015VEN00347626 950926170000 24 -332 188822487 0 1599 015VEN00347626 950926180000 -260 353 188022487 0 1600 015VEN00347626 950926190000 -122 543 188022487 0 1601 015VEN00347626 950926200000 -70 803 188822487 0 1602 015VEN00347626 950926210000 -17 832 190422487 0 1603 015VEN00347626 950926220000 37 529 189622487 0 1604 015VEN00347626 950926230000 199 315 189622487 0 1605 015VEN00347626 950927 0 530 -11 188022487 0 1606 015VEN00347626 950927 10000 297 -547 188022487 0 1607 015VEN00347626 950927 20000 208 -558 188022487 0 1608 015VEN00347626 950927 30000 218 -596 189622487 0 1609 015VEN00347626 950927 40000 266 -562 188822487 0 1610 015VEN00347626 950927 50000 144 -400 188822487 0 1611 015VEN00347626 950927 60000 -32 -292 188822487 0 1612 015VEN00347626 950927 70000 305 32 188822449 0 1613 015VEN00347626 950927 80000 343 106 188822487 0 1614 015VEN00347626 950927 90000 244 348 188822487 0 1615 015VEN00347626 950927100000 236 369 188822487 0 1616 015VEN00347626 950927110000 359 251 188822487 0 1617 015VEN00347626 950927120000 551 -75 188822487 0 1618 015VEN00347626 950927130000 414 -532 188822487 0 1619 015VEN00347626 950927140000 457 -565 188822487 0 1620 015VEN00347626 950927150000 395 -641 188022449 0 1621 015VEN00347626 950927160000 385 -601 188022487 0 1622 015VEN00347626 950927170000 267 -547 188822487 0 1623 015VEN00347626 950927180000 353 -377 188022487 0 1624 015VEN00347626 950927190000 272 -408 188022487 0 1625 015VEN00347626 950927200000 89 -321 188022449 0 1626 015VEN00347626 950927210000 179 -233 188822487 0 1627 015VEN00347626 950927220000 60 -394 188022487 0 1628 015VEN00347626 950927230000 43 -449 188822487 0 1629 015VEN00347626 950928 0 165 -654 188022487 0 1630 015VEN00347626 950928 10000 81 -841 188822487 0 1631 015VEN00347626 950928 20000 125 -862 189622487 0 1632 015VEN00347626 950928 30000 88 -1051 188822487 0 1633 015VEN00347626 950928 40000 59 -1251 188022487 0 1634 015VEN00347626 950928 50000 48 -1172 187222487 0 1635 015VEN00347626 950928 60000 -62 -843 187222487 0 1636 015VEN00347626 950928 70000 -178 -555 188022487 0 1637 015VEN00347626 950928 80000 -147 -550 187222487 0 1638 015VEN00347626 950928 90000 -154 -589 187222487 0 1639 015VEN00347626 950928100000 -163 -641 187222487 0 1640 015VEN00347626 950928110000 -307 -688 187222487 0 1641 015VEN00347626 950928120000 -237 -825 187222487 0 1642 015VEN00347626 950928130000 -208 -1021 186422487 0 1643 015VEN00347626 950928140000 -341 -1109 186422487 0 1644 015VEN00347626 950928150000 -261 -1049 185622487 0 1645 015VEN00347626 950928160000 -207 -1048 186422487 0 1646 015VEN00347626 950928170000 -173 -1081 186422487 0 1647 015VEN00347626 950928180000 -305 -844 185622487 0 1648 015VEN00347626 950928190000 -294 -548 185622487 0 1649 015VEN00347626 950928200000 -259 -353 185622487 0 1650 015VEN00347626 950928210000 -79 -377 185622487 0 1651 015VEN00347626 950928220000 -89 -334 184822487 0 1652 015VEN00347626 950928230000 105 -439 185622487 0 1653 015VEN00347626 950929 0 -317 -535 184822487 0 1654 015VEN00347626 950929 10000 -108 -732 184822487 0 1655 015VEN00347626 950929 20000 -136 -821 184822487 0 1656 015VEN00347626 950929 30000 -169 -855 184822449 0 1657 015VEN00347626 950929 40000 -6 -924 184822487 0 1658 015VEN00347626 950929 50000 88 -920 185622487 0 1659 015VEN00347626 950929 60000 25 -871 185622487 0 1660 015VEN00347626 950929 70000 -155 -697 185622487 0 1661 015VEN00347626 950929 80000 -124 -461 185622487 0 1662 015VEN00347626 950929 90000 21 -333 186422487 0 1663 015VEN00347626 950929100000 103 -317 185622487 0 1664 015VEN00347626 950929110000 81 -337 184822487 0 1665 015VEN00347626 950929120000 41 -357 184822487 0 1666 015VEN00347626 950929130000 -133 -390 185622487 0 1667 015VEN00347626 950929140000 -110 -478 185622487 0 1668 015VEN00347626 950929150000 -45 -620 185622487 0 1669 015VEN00347626 950929160000 -150 -604 185622487 0 1670 015VEN00347626 950929170000 -112 -491 185622487 0 1671 015VEN00347626 950929180000 -131 -349 185622487 0 1672 015VEN00347626 950929190000 -26 -266 185622487 0 1673 015VEN00347626 950929200000 212 203 185622487 0 1674 015VEN00347626 950929210000 111 492 185622487 0 1675 015VEN00347626 950929220000 -187 579 185622487 0 1676 015VEN00347626 950929230000 -19 569 185622487 0 1677 015VEN00347626 950930 0 -63 460 185622487 0 1678 015VEN00347626 950930 10000 70 151 185622487 0 1679 015VEN00347626 950930 20000 0 114 185622487 0 1680 015VEN00347626 950930 30000 161 -336 185622487 0 1681 015VEN00347626 950930 40000 84 -510 185622487 0 1682 015VEN00347626 950930 50000 120 -394 185622487 0 1683 015VEN00347626 950930 60000 163 -195 185622487 0 1684 015VEN00347626 950930 70000 -20 -188 185622487 0 1685 015VEN00347626 950930 80000 212 -84 185622449 0 1686 015VEN00347626 950930 90000 364 77 185622487 0 1687 015VEN00347626 950930100000 242 427 185622487 0 1688 015VEN00347626 950930110000 334 429 185622487 0 1689 015VEN00347626 950930120000 413 410 186422487 0 1690 015VEN00347626 950930130000 292 361 187222487 0 1691 015VEN00347626 950930140000 311 204 185622487 0 1692 015VEN00347626 950930150000 424 24 187222487 0 1693 015VEN00347626 950930160000 386 -99 186422487 0 1694 015VEN00347626 950930170000 224 -209 186422487 0 1695 015VEN00347626 950930180000 107 -67 187222487 0 1696 015VEN00347626 950930190000 0 140 187222487 0 1697 015VEN00347626 950930200000 345 173 186422487 0 1698 015VEN00347626 950930210000 77 591 187222487 0 1699 015VEN00347626 950930220000 23 687 187222487 0 1700 015VEN00347626 950930230000 275 673 188022487 0 1701 015VEN00347626 951001 0 404 540 186422487 0 1702 015VEN00347626 951001 10000 354 300 185622487 0 1703 015VEN00347626 951001 20000 280 17 185622487 0 1704 015VEN00347626 951001 30000 253 -87 185622487 0 1705 015VEN00347626 951001 40000 281 -244 186422487 0 1706 015VEN00347626 951001 50000 285 -315 186422487 0 1707 015VEN00347626 951001 60000 223 -377 186422487 0 1708 015VEN00347626 951001 70000 188 -410 187222487 0 1709 015VEN00347626 951001 80000 379 -332 187222487 0 1710 015VEN00347626 951001 90000 346 -198 187222449 0 1711 015VEN00347626 951001100000 294 156 187222487 0 1712 015VEN00347626 951001110000 402 175 187222487 0 1713 015VEN00347626 951001120000 324 122 187222487 0 1714 015VEN00347626 951001130000 263 47 187222487 0 1715 015VEN00347626 951001140000 282 83 187222487 0 1716 015VEN00347626 951001150000 305 -38 187222487 0 1717 015VEN00347626 951001160000 347 -196 187222487 0 1718 015VEN00347626 951001170000 419 -127 187222487 0 1719 015VEN00347626 951001180000 370 -46 187222487 0 1720 015VEN00347626 951001190000 385 -17 187222487 0 1721 015VEN00347626 951001200000 427 -241 187222487 0 1722 015VEN00347626 951001210000 142 -387 187222449 0 1723 015VEN00347626 951001220000 159 -164 187222487 0 1724 015VEN00347626 951001230000 215 136 187222487 0 1725 015VEN00347626 951002 0 261 -102 187222487 0 1726 015VEN00347626 951002 10000 204 -193 187222487 0 1727 015VEN00347626 951002 20000 -301 110 187222487 0 1728 015VEN00347626 951002 30000 -292 95 187222487 0 1729 015VEN00347626 951002 40000 -463 39 187222487 0 1730 015VEN00347626 951002 50000 -452 -518 187222487 0 1731 015VEN00347626 951002 60000 -332 -676 187222487 0 1732 015VEN00347626 951002 70000 -274 -757 187222487 0 1733 015VEN00347626 951002 80000 -88 -841 186422487 0 1734 015VEN00347626 951002 90000 -256 -722 186422487 0 1735 015VEN00347626 951002100000 -301 -544 186422449 0 1736 015VEN00347626 951002110000 -291 -411 186422487 0 1737 015VEN00347626 951002120000 -303 -334 186422487 0 1738 015VEN00347626 951002130000 -359 -334 185622487 0 1739 015VEN00347626 951002140000 -582 -286 184822487 0 1740 015VEN00347626 951002150000 -541 -485 185622487 0 1741 015VEN00347626 951002160000 -675 -231 185622487 0 1742 015VEN00347626 951002170000 -682 -210 185622487 0 1743 015VEN00347626 951002180000 -598 -250 184822449 0 1744 015VEN00347626 951002190000 -558 -209 184822487 0 1745 015VEN00347626 951002200000 -501 -323 184822487 0 1746 015VEN00347626 951002210000 -506 -197 184822487 0 1747 015VEN00347626 951002220000 -411 -151 184822487 0 1748 015VEN00347626 951002230000 -319 -31 184822487 0 1749 015VEN00347626 951003 0 -261 135 184822487 0 1750 015VEN00347626 951003 10000 -329 107 184822487 0 1751 015VEN00347626 951003 20000 -374 172 184822487 0 1752 015VEN00347626 951003 30000 -444 78 184822487 0 1753 015VEN00347626 951003 40000 -370 42 184822487 0 1754 015VEN00347626 951003 50000 -176 358 184822487 0 1755 015VEN00347626 951003 60000 -423 -192 184822487 0 1756 015VEN00347626 951003 70000 -435 -119 184822487 0 1757 015VEN00347626 951003 80000 -490 -164 184822487 0 1758 015VEN00347626 951003 90000 -239 -602 185622449 0 1759 015VEN00347626 951003100000 -226 -677 185622487 0 1760 015VEN00347626 951003110000 -312 -460 186422487 0 1761 015VEN00347626 951003120000 -360 -96 185622487 0 1762 015VEN00347626 951003130000 -268 82 186422487 0 1763 015VEN00347626 951003140000 -135 150 186422487 0 1764 015VEN00347626 951003150000 98 176 185622487 0 1765 015VEN00347626 951003160000 40 251 185622487 0 1766 015VEN00347626 951003170000 -57 261 185622487 0 1767 015VEN00347626 951003180000 -96 221 185622487 0 1768 015VEN00347626 951003190000 -95 193 185622487 0 1769 015VEN00347626 951003200000 -48 183 185622487 0 1770 015VEN00347626 951003210000 -63 246 185622487 0 1771 015VEN00347626 951003220000 -103 372 186422487 0 1772 015VEN00347626 951003230000 -48 369 186422487 0 1773 015VEN00347626 951004 0 144 225 186422487 0 1774 015VEN00347626 951004 10000 153 187 185622487 0 1775 015VEN00347626 951004 20000 155 295 186422487 0 1776 015VEN00347626 951004 30000 110 465 186422487 0 1777 015VEN00347626 951004 40000 -25 569 186422487 0 1778 015VEN00347626 951004 50000 -37 397 186422487 0 1779 015VEN00347626 951004 60000 48 88 186422487 0 1780 015VEN00347626 951004 70000 0 0 185622487 0 1781 015VEN00347626 951004 80000 0 88 186422487 0 1782 015VEN00347626 951004 90000 87 -13 186422487 0 1783 015VEN00347626 951004100000 0 0 186422449 0 1784 015VEN00347626 951004110000 0 114 186422487 0 1785 015VEN00347626 951004120000 169 207 187222487 0 1786 015VEN00347626 951004130000 259 188 186422487 0 1787 015VEN00347626 951004140000 288 107 187222487 0 1788 015VEN00347626 951004150000 296 204 187222487 0 1789 015VEN00347626 951004160000 71 499 187222487 0 1790 015VEN00347626 951004170000 90 482 188822487 0 1791 015VEN00347626 951004180000 298 265 187222487 0 1792 015VEN00347626 951004190000 269 80 186422487 0 1793 015VEN00347626 951004200000 162 141 187222487 0 1794 015VEN00347626 951004210000 127 -8 186422487 0 1795 015VEN00347626 951004220000 0 88 186422487 0 1796 015VEN00347626 951004230000 219 100 186422487 0 1797 015VEN00347626 951005 0 248 295 186422487 0 1798 015VEN00347626 951005 10000 313 268 187222487 0 1799 015VEN00347626 951005 20000 287 61 186422487 0 1800 015VEN00347626 951005 30000 263 204 186422487 0 1801 015VEN00347626 951005 40000 251 391 186422487 0 1802 015VEN00347626 951005 50000 257 371 187222487 0 1803 015VEN00347626 951005 60000 121 380 187222487 0 1804 015VEN00347626 951005 70000 -27 332 187222487 0 1805 015VEN00347626 951005 80000 90 238 187222487 0 1806 015VEN00347626 951005 90000 139 146 187222487 0 1807 015VEN00347626 951005100000 248 56 187222487 0 1808 015VEN00347626 951005110000 237 -195 187222487 0 1809 015VEN00347626 951005120000 352 -74 187222487 0 1810 015VEN00347626 951005130000 423 40 187222487 0 1811 015VEN00347626 951005140000 430 136 186422487 0 1812 015VEN00347626 951005150000 434 255 186422487 0 1813 015VEN00347626 951005160000 454 322 186422487 0 1814 015VEN00347626 951005170000 271 344 186422487 0 1815 015VEN00347626 951005180000 42 133 186422487 0 1816 015VEN00347626 951005190000 0 0 186422487 0 1817 015VEN00347626 951005200000 0 101 187222487 0 1818 015VEN00347626 951005210000 -60 81 187222487 0 1819 015VEN00347626 951005220000 0 0 186422487 0 1820 015VEN00347626 951005230000 0 127 186422487 0 1821 015VEN00347626 951006 0 179 249 187222487 0 1822 015VEN00347626 951006 10000 294 288 187222487 0 1823 015VEN00347626 951006 20000 212 306 187222487 0 1824 015VEN00347626 951006 30000 -4 228 187222487 0 1825 015VEN00347626 951006 40000 20 175 187222487 0 1826 015VEN00347626 951006 50000 46 75 187222487 0 1827 015VEN00347626 951006 60000 0 114 187222487 0 1828 015VEN00347626 951006 70000 276 -100 187222487 0 1829 015VEN00347626 951006 80000 256 -305 187222487 0 1830 015VEN00347626 951006 90000 357 -276 188022487 0 1831 015VEN00347626 951006100000 -19 -438 187222487 0 1832 015VEN00347626 951006110000 56 -328 187222487 0 1833 015VEN00347626 951006120000 220 -195 188022487 0 1834 015VEN00347626 951006130000 383 -111 188022487 0 1835 015VEN00347626 951006140000 395 -291 188022487 0 1836 015VEN00347626 951006150000 314 -323 188022487 0 1837 015VEN00347626 951006160000 155 -295 188022487 0 1838 015VEN00347626 951006170000 156 -264 188022487 0 1839 015VEN00347626 951006180000 274 -252 188822487 0 1840 015VEN00347626 951006190000 100 -453 188822487 0 1841 015VEN00347626 951006200000 -257 -523 188822487 0 1842 015VEN00347626 951006210000 -345 -436 188022487 0 1843 015VEN00347626 951006220000 -189 -438 188822487 0 1844 015VEN00347626 951006230000 -107 -479 188022487 0 1845 015VEN00347626 951007 0 12 -425 188822487 0 1846 015VEN00347626 951007 10000 199 -234 188822449 0 1847 015VEN00347626 951007 20000 205 -65 188022487 0 1848 015VEN00347626 951007 30000 215 8 188022487 0 1849 015VEN00347626 951007 40000 219 -153 188022487 0 1850 015VEN00347626 951007 50000 221 -194 188822487 0 1851 015VEN00347626 951007 60000 124 -309 188022487 0 1852 015VEN00347626 951007 70000 29 -411 188022487 0 1853 015VEN00347626 951007 80000 -281 -369 188022487 0 1854 015VEN00347626 951007 90000 -145 -482 188022487 0 1855 015VEN00347626 951007100000 -246 -542 188022487 0 1856 015VEN00347626 951007110000 -320 -579 188022487 0 1857 015VEN00347626 951007120000 -288 -491 188022449 0 1858 015VEN00347626 951007130000 -99 -345 188022487 0 1859 015VEN00347626 951007140000 183 -113 188022487 0 1860 015VEN00347626 951007150000 130 137 188022487 0 1861 015VEN00347626 951007160000 85 54 188022487 0 1862 015VEN00347626 951007170000 0 140 188022487 0 1863 015VEN00347626 951007180000 -94 292 188022487 0 1864 015VEN00347626 951007190000 -19 385 188022487 0 1865 015VEN00347626 951007200000 -99 467 188022487 0 1866 015VEN00347626 951007210000 -504 265 188022487 0 1867 015VEN00347626 951007220000 -395 312 187222487 0 1868 015VEN00347626 951007230000 -288 192 187222487 0 1869 015VEN00347626 951008 0 -214 160 188022487 0 1870 015VEN00347626 951008 10000 -161 179 188022487 0 1871 015VEN00347626 951008 20000 -80 296 188022487 0 1872 015VEN00347626 951008 30000 236 288 188022487 0 1873 015VEN00347626 951008 40000 379 162 188022487 0 1874 015VEN00347626 951008 50000 275 324 188022487 0 1875 015VEN00347626 951008 60000 251 275 188822487 0 1876 015VEN00347626 951008 70000 194 164 188022487 0 1877 015VEN00347626 951008 80000 149 189 188022487 0 1878 015VEN00347626 951008 90000 -3 359 188022487 0 1879 015VEN00347626 951008100000 -296 358 188022487 0 1880 015VEN00347626 951008110000 -459 131 188022487 0 1881 015VEN00347626 951008120000 -201 329 187222487 0 1882 015VEN00347626 951008130000 -87 308 187222487 0 1883 015VEN00347626 951008140000 -17 438 187222487 0 1884 015VEN00347626 951008150000 284 539 187222487 0 1885 015VEN00347626 951008160000 391 449 188822487 0 1886 015VEN00347626 951008170000 424 246 188822487 0 1887 015VEN00347626 951008180000 381 188 188822487 0 1888 015VEN00347626 951008190000 291 98 188822487 0 1889 015VEN00347626 951008200000 198 39 188822487 0 1890 015VEN00347626 951008210000 59 315 188822487 0 1891 015VEN00347626 951008220000 -262 399 188822487 0 1892 015VEN00347626 951008230000 -425 -18 188822487 0 1893 015VEN00347626 951009 0 -279 128 188822487 0 1894 015VEN00347626 951009 10000 -143 178 188822487 0 1895 015VEN00347626 951009 20000 -98 291 188822487 0 1896 015VEN00347626 951009 30000 279 387 188022487 0 1897 015VEN00347626 951009 40000 370 341 188022487 0 1898 015VEN00347626 951009 50000 363 330 188022487 0 1899 015VEN00347626 951009 60000 423 222 188022487 0 1900 015VEN00347626 951009 70000 328 227 188822487 0 1901 015VEN00347626 951009 80000 250 94 188822487 0 1902 015VEN00347626 951009 90000 241 15 188822487 0 1903 015VEN00347626 951009100000 211 -338 188822487 0 1904 015VEN00347626 951009110000 119 -570 188822487 0 1905 015VEN00347626 951009120000 -45 -528 188822487 0 1906 015VEN00347626 951009130000 18 -306 188822487 0 1907 015VEN00347626 951009140000 179 -60 188022449 0 1908 015VEN00347626 951009150000 234 59 188022487 0 1909 015VEN00347626 951009160000 263 182 188822487 0 1910 015VEN00347626 951009170000 263 99 188022487 0 1911 015VEN00347626 951009180000 254 16 188022487 0 1912 015VEN00347626 951009190000 272 70 188022487 0 1913 015VEN00347626 951009200000 207 96 188022487 0 1914 015VEN00347626 951009210000 207 60 188022487 0 1915 015VEN00347626 951009220000 274 -105 188022487 0 1916 015VEN00347626 951009230000 343 -228 188822487 0 1917 015VEN00347626 951010 0 195 -478 188822487 0 1918 015VEN00347626 951010 10000 123 -475 188822487 0 1919 015VEN00347626 951010 20000 255 -388 189622487 0 1920 015VEN00347626 951010 30000 150 -426 189622487 0 1921 015VEN00347626 951010 40000 170 -389 188022449 0 1922 015VEN00347626 951010 50000 92 -347 188022487 0 1923 015VEN00347626 951010 60000 80 -114 188022487 0 1924 015VEN00347626 951010 70000 0 88 188022487 0 1925 015VEN00347626 951010 80000 84 23 188022487 0 1926 015VEN00347626 951010 90000 0 114 188022487 0 1927 015VEN00347626 951010100000 -217 216 188022487 0 1928 015VEN00347626 951010110000 -423 46 188022487 0 1929 015VEN00347626 951010120000 -535 -95 188022487 0 1930 015VEN00347626 951010130000 -424 -340 188822487 0 1931 015VEN00347626 951010140000 -383 -49 188822487 0 1932 015VEN00347626 951010150000 -219 154 188822487 0 1933 015VEN00347626 951010160000 -237 45 188822487 0 1934 015VEN00347626 951010170000 -202 73 188822487 0 1935 015VEN00347626 951010180000 -74 47 188022487 0 1936 015VEN00347626 951010190000 0 0 188822487 0 1937 015VEN00347626 951010200000 0 193 188822487 0 1938 015VEN00347626 951010210000 -438 -155 188822487 0 1939 015VEN00347626 951010220000 -566 -257 188822487 0 1940 015VEN00347626 951010230000 -479 -529 189622487 0 1941 015VEN00347626 951011 0 -634 -382 189622487 0 1942 015VEN00347626 951011 10000 -604 -427 188822487 0 1943 015VEN00347626 951011 20000 -590 -268 188822487 0 1944 015VEN00347626 951011 30000 -503 -28 188822487 0 1945 015VEN00347626 951011 40000 -291 162 189622487 0 1946 015VEN00347626 951011 50000 -283 119 189622487 0 1947 015VEN00347626 951011 60000 -19 372 188822487 0 1948 015VEN00347626 951011 70000 -47 343 188822487 0 1949 015VEN00347626 951011 80000 -122 324 188822487 0 1950 015VEN00347626 951011 90000 -4 320 189622487 0 1951 015VEN00347626 951011100000 -67 326 189622487 0 1952 015VEN00347626 951011110000 -553 -134 188822487 0 1953 015VEN00347626 951011120000 -569 -642 189622487 0 1954 015VEN00347626 951011130000 -762 -589 189622487 0 1955 015VEN00347626 951011140000 -731 -543 189622487 0 1956 015VEN00347626 951011150000 -683 -157 188822487 0 1957 015VEN00347626 951011160000 -434 165 188022487 0 1958 015VEN00347626 951011170000 -222 347 188822487 0 1959 015VEN00347626 951011180000 -28 490 188022487 0 1960 015VEN00347626 951011190000 105 466 188822487 0 1961 015VEN00347626 951011200000 243 247 188822487 0 1962 015VEN00347626 951011210000 179 161 188822487 0 1963 015VEN00347626 951011220000 180 117 188822487 0 1964 015VEN00347626 951011230000 243 -316 188822487 0 1965 015VEN00347626 951012 0 187 -552 188822487 0 1966 015VEN00347626 951012 10000 23 -661 188822487 0 1967 015VEN00347626 951012 20000 -56 -764 189622487 0 1968 015VEN00347626 951012 30000 -217 -789 189622487 0 1969 015VEN00347626 951012 40000 -216 -735 188822449 0 1970 015VEN00347626 951012 50000 -220 -596 189622449 0 1971 015VEN00347626 951012 60000 -210 -385 189622487 0 1972 015VEN00347626 951012 70000 -6 -241 189622487 0 1973 015VEN00347626 951012 80000 167 -56 188822487 0 1974 015VEN00347626 951012 90000 170 82 188822487 0 1975 015VEN00347626 951012100000 126 -236 188822487 0 1976 015VEN00347626 951012110000 30 -358 188822487 0 1977 015VEN00347626 951012120000 24 -464 189622487 0 1978 015VEN00347626 951012130000 -83 -616 189622487 0 1979 015VEN00347626 951012140000 -175 -651 189622487 0 1980 015VEN00347626 951012150000 -179 -623 190422487 0 1981 015VEN00347626 951012160000 -220 -610 190422487 0 1982 015VEN00347626 951012170000 -245 -557 188822487 0 1983 015VEN00347626 951012180000 -179 -443 188822487 0 1984 015VEN00347626 951012190000 -326 -292 188022487 0 1985 015VEN00347626 951012200000 -417 173 187222487 0 1986 015VEN00347626 951012210000 -412 148 187222487 0 1987 015VEN00347626 951012220000 -300 198 186422487 0 1988 015VEN00347626 951012230000 292 -210 187222487 0 1989 015VEN00347626 951013 0 12 -530 188022487 0 1990 015VEN00347626 951013 10000 -124 -650 188022487 0 1991 015VEN00347626 951013 20000 -234 -660 189622487 0 1992 015VEN00347626 951013 30000 -327 -544 188022487 0 1993 015VEN00347626 951013 40000 -250 -526 188822449 0 1994 015VEN00347626 951013 50000 -225 -465 188022449 0 1995 015VEN00347626 951013 60000 -139 -302 188822487 0 1996 015VEN00347626 951013 70000 89 -48 188022487 0 1997 015VEN00347626 951013 80000 0 88 188022487 0 1998 015VEN00347626 951013 90000 81 33 188022487 0 1999 015VEN00347626 951013100000 0 140 188022487 0 2000 015VEN00347626 951013110000 131 -248 188022487 0 2001 015VEN00347626 951013120000 139 -181 188022487 0 2002 015VEN00347626 951013130000 263 -130 188022487 0 2003 015VEN00347626 951013140000 152 -508 188022487 0 2004 015VEN00347626 951013150000 -71 -644 188822487 0 2005 015VEN00347626 951013160000 -308 -600 188822487 0 2006 015VEN00347626 951013170000 -569 -250 188822487 0 2007 015VEN00347626 951013180000 -418 -231 188822487 0 2008 015VEN00347626 951013190000 -365 -190 188822449 0 2009 015VEN00347626 951013200000 -398 28 188022487 0 2010 015VEN00347626 951013210000 255 118 188022487 0 2011 015VEN00347626 951013220000 86 -14 188022487 0 2012 015VEN00347626 951013230000 0 140 188022487 0 2013 015VEN00347626 951014 0 25 -319 188022487 0 2014 015VEN00347626 951014 10000 -26 -306 188022487 0 2015 015VEN00347626 951014 20000 126 -236 188022487 0 2016 015VEN00347626 951014 30000 221 -283 188022487 0 2017 015VEN00347626 951014 40000 177 -458 188022487 0 2018 015VEN00347626 951014 50000 143 -524 188022449 0 2019 015VEN00347626 951014 60000 40 -423 188822487 0 2020 015VEN00347626 951014 70000 109 -230 188022487 0 2021 015VEN00347626 951014 80000 271 171 188822487 0 2022 015VEN00347626 951014 90000 76 392 188822487 0 2023 015VEN00347626 951014100000 158 323 188022487 0 2024 015VEN00347626 951014110000 112 140 188822487 0 2025 015VEN00347626 951014120000 0 0 188022487 0 2026 015VEN00347626 951014130000 0 88 188822487 0 2027 015VEN00347626 951014140000 226 -84 188822487 0 2028 015VEN00347626 951014150000 170 -332 188822487 0 2029 015VEN00347626 951014160000 42 -436 188822487 0 2030 015VEN00347626 951014170000 -197 -346 188822487 0 2031 015VEN00347626 951014180000 -92 -361 188822487 0 2032 015VEN00347626 951014190000 -138 -360 188822487 0 2033 015VEN00347626 951014200000 -376 -199 188822487 0 2034 015VEN00347626 951014210000 -385 180 188822487 0 2035 015VEN00347626 951014220000 -325 208 188022487 0 2036 015VEN00347626 951014230000 -157 309 188822487 0 2037 015VEN00347626 951015 0 -118 225 188022487 0 2038 015VEN00347626 951015 10000 98 -22 188022487 0 2039 015VEN00347626 951015 20000 0 127 188022487 0 2040 015VEN00347626 951015 30000 269 -239 188822487 0 2041 015VEN00347626 951015 40000 163 -463 188022487 0 2042 015VEN00347626 951015 50000 53 -488 188022487 0 2043 015VEN00347626 951015 60000 12 -412 188022487 0 2044 015VEN00347626 951015 70000 -2 -333 188022449 0 2045 015VEN00347626 951015 80000 101 304 188022487 0 2046 015VEN00347626 951015 90000 176 298 188022487 0 2047 015VEN00347626 951015100000 73 325 188022487 0 2048 015VEN00347626 951015110000 124 266 188822487 0 2049 015VEN00347626 951015120000 185 210 188822487 0 2050 015VEN00347626 951015130000 194 164 188822487 0 2051 015VEN00347626 951015140000 163 160 188822487 0 2052 015VEN00347626 951015150000 217 69 188822487 0 2053 015VEN00347626 951015160000 318 -32 188822487 0 2054 015VEN00347626 951015170000 282 -417 188822487 0 2055 015VEN00347626 951015180000 -10 -569 188822487 0 2056 015VEN00347626 951015190000 -239 -414 188822487 0 2057 015VEN00347626 951015200000 -239 -473 188822487 0 2058 015VEN00347626 951015210000 -592 263 188822487 0 2059 015VEN00347626 951015220000 -440 318 188822487 0 2060 015VEN00347626 951015230000 -425 7 188022487 0 2061 015VEN00347626 951016 0 -308 -88 188022487 0 2062 015VEN00347626 951016 10000 -96 61 188022487 0 2063 015VEN00347626 951016 20000 0 127 187222487 0 2064 015VEN00347626 951016 30000 310 121 188022487 0 2065 015VEN00347626 951016 40000 405 73 188022487 0 2066 015VEN00347626 951016 50000 412 -312 189622487 0 2067 015VEN00347626 951016 60000 216 -625 188822487 0 2068 015VEN00347626 951016 70000 -113 -612 188822487 0 2069 015VEN00347626 951016 80000 -114 -437 188822487 0 2070 015VEN00347626 951016 90000 91 -361 189622449 0 2071 015VEN00347626 951016100000 75 378 188822487 0 2072 015VEN00347626 951016110000 104 289 188822487 0 2073 015VEN00347626 951016120000 110 27 188822487 0 2074 015VEN00347626 951016130000 0 0 188822487 0 2075 015VEN00347626 951016140000 0 0 188822487 0 2076 015VEN00347626 951016150000 0 0 188822487 0 2077 015VEN00347626 951016160000 0 0 189622487 0 2078 015VEN00347626 951016170000 0 101 189622487 0 2079 015VEN00347626 951016180000 144 -241 189622487 0 2080 015VEN00347626 951016190000 -86 -308 190422487 0 2081 015VEN00347626 951016200000 -96 -221 189622487 0 2082 015VEN00347626 951016210000 -26 -97 189622487 0 2083 015VEN00347626 951016220000 0 0 189622487 0 2084 015VEN00347626 951016230000 0 88 189622487 0 2085 015VEN00347626 951017 0 260 164 189622487 0 2086 015VEN00347626 951017 10000 126 351 189622487 0 2087 015VEN00347626 951017 20000 239 213 189622487 0 2088 015VEN00347626 951017 30000 209 145 190422487 0 2089 015VEN00347626 951017 40000 279 -28 189622487 0 2090 015VEN00347626 951017 50000 216 -351 189622487 0 2091 015VEN00347626 951017 60000 -80 -417 190422487 0 2092 015VEN00347626 951017 70000 28 -424 189622487 0 2093 015VEN00347626 951017 80000 -58 -395 189622487 0 2094 015VEN00347626 951017 90000 -66 -167 189622487 0 2095 015VEN00347626 951017100000 0 140 189622487 0 2096 015VEN00347626 951017110000 239 -34 189622487 0 2097 015VEN00347626 951017120000 264 -46 188822487 0 2098 015VEN00347626 951017130000 188 -171 188822487 0 2099 015VEN00347626 951017140000 73 47 188822487 0 2100 015VEN00347626 951017150000 0 0 188822487 0 2101 015VEN00347626 951017160000 0 101 189622487 0 2102 015VEN00347626 951017170000 216 -73 189622487 0 2103 015VEN00347626 951017180000 222 -299 188822487 0 2104 015VEN00347626 951017190000 -42 -528 188822487 0 2105 015VEN00347626 951017200000 -28 -464 188822487 0 2106 015VEN00347626 951017210000 -52 -303 189622487 0 2107 015VEN00347626 951017220000 4 -127 189622487 0 2108 015VEN00347626 951017230000 0 88 189622487 0 2109 015VEN00347626 951018 0 182 50 190422487 0 2110 015VEN00347626 951018 10000 100 12 190422487 0 2111 015VEN00347626 951018 20000 0 0 190422487 0 2112 015VEN00347626 951018 30000 0 88 189622487 0 2113 015VEN00347626 951018 40000 218 -69 190422487 0 2114 015VEN00347626 951018 50000 243 77 189622487 0 2115 015VEN00347626 951018 60000 315 -59 189622487 0 2116 015VEN00347626 951018 70000 51 -422 189622487 0 2117 015VEN00347626 951018 80000 47 -462 189622487 0 2118 015VEN00347626 951018 90000 10 -464 189622487 0 2119 015VEN00347626 951018100000 29 -371 189622487 0 2120 015VEN00347626 951018110000 54 -275 189622487 0 2121 015VEN00347626 951018120000 315 244 190422449 0 2122 015VEN00347626 951018130000 93 575 190422487 0 2123 015VEN00347626 951018140000 187 552 190422487 0 2124 015VEN00347626 951018150000 289 444 190422487 0 2125 015VEN00347626 951018160000 403 231 190422487 0 2126 015VEN00347626 951018170000 274 105 190422487 0 2127 015VEN00347626 951018180000 81 -33 190422487 0 2128 015VEN00347626 951018190000 0 101 189622487 0 2129 015VEN00347626 951018200000 92 180 190422487 0 2130 015VEN00347626 951018210000 -47 89 190422487 0 2131 015VEN00347626 951018220000 0 127 190422487 0 2132 015VEN00347626 951018230000 -62 301 190422487 0 2133 015VEN00347626 951019 0 -35 463 189622487 0 2134 015VEN00347626 951019 10000 5 635 189622487 0 2135 015VEN00347626 951019 20000 98 681 189622487 0 2136 015VEN00347626 951019 30000 136 781 190422487 0 2137 015VEN00347626 951019 40000 274 841 187222487 0 2138 015VEN00347626 951019 50000 411 535 187222487 0 2139 015VEN00347626 951019 60000 421 122 187222487 0 2140 015VEN00347626 951019 70000 346 -15 187222487 0 2141 015VEN00347626 951019 80000 266 -152 188022487 0 2142 015VEN00347626 951019 90000 194 -220 188022487 0 2143 015VEN00347626 951019100000 148 -313 188822449 0 2144 015VEN00347626 951019110000 30 -385 188822487 0 2145 015VEN00347626 951019120000 -68 -299 188822487 0 2146 015VEN00347626 951019130000 308 274 188822487 0 2147 015VEN00347626 951019140000 136 701 187222487 0 2148 015VEN00347626 951019150000 428 789 188022487 0 2149 015VEN00347626 951019160000 427 744 186422487 0 2150 015VEN00347626 951019170000 429 537 186422487 0 2151 015VEN00347626 951019180000 429 263 186422487 0 2152 015VEN00347626 951019190000 387 -97 186422487 0 2153 015VEN00347626 951019200000 283 -299 187222487 0 2154 015VEN00347626 951019210000 135 -472 187222487 0 2155 015VEN00347626 951019220000 78 -458 187222487 0 2156 015VEN00347626 951019230000 -71 -312 186422487 0 2157 015VEN00347626 951020 0 -104 -289 187222487 0 2158 015VEN00347626 951020 10000 -364 78 188022487 0 2159 015VEN00347626 951020 20000 -466 -104 187222487 0 2160 015VEN00347626 951020 30000 -369 416 187222487 0 2161 015VEN00347626 951020 40000 -206 517 187222487 0 2162 015VEN00347626 951020 50000 -42 555 188022487 0 2163 015VEN00347626 951020 60000 20 451 188022487 0 2164 015VEN00347626 951020 70000 -20 359 187222487 0 2165 015VEN00347626 951020 80000 123 -488 188022487 0 2166 015VEN00347626 951020 90000 140 -633 188822487 0 2167 015VEN00347626 951020100000 -30 -700 188022487 0 2168 015VEN00347626 951020110000 -130 -755 188822487 0 2169 015VEN00347626 951020120000 -53 -620 188822487 0 2170 015VEN00347626 951020130000 14 -412 188822487 0 2171 015VEN00347626 951020140000 -39 -278 188822487 0 2172 015VEN00347626 951020150000 0 -101 189622487 0 2173 015VEN00347626 951020160000 0 0 188022487 0 2174 015VEN00347626 951020170000 0 101 188822487 0 2175 015VEN00347626 951020180000 50 223 189622487 0 2176 015VEN00347626 951020190000 -47 290 188822487 0 2177 015VEN00347626 951020200000 -529 -29 189622487 0 2178 015VEN00347626 951020210000 -511 -517 188822487 0 2179 015VEN00347626 951020220000 -580 -415 188822487 0 2180 015VEN00347626 951020230000 -470 -427 188822449 0 2181 015VEN00347626 951021 0 -457 -178 188822487 0 2182 015VEN00347626 951021 10000 -418 -75 188822487 0 2183 015VEN00347626 951021 20000 -256 -169 189622487 0 2184 015VEN00347626 951021 30000 -37 238 189622487 0 2185 015VEN00347626 951021 40000 205 263 189622487 0 2186 015VEN00347626 951021 50000 163 244 188822487 0 2187 015VEN00347626 951021 60000 175 124 189622487 0 2188 015VEN00347626 951021 70000 254 85 188822487 0 2189 015VEN00347626 951021 80000 434 -198 189622487 0 2190 015VEN00347626 951021 90000 104 -587 189622487 0 2191 015VEN00347626 951021100000 96 -588 189622487 0 2192 015VEN00347626 951021110000 -34 -621 189622487 0 2193 015VEN00347626 951021120000 -127 -433 190422487 0 2194 015VEN00347626 951021130000 -211 290 191222487 0 2195 015VEN00347626 951021140000 56 474 190422487 0 2196 015VEN00347626 951021150000 49 554 190422487 0 2197 015VEN00347626 951021160000 107 573 190422487 0 2198 015VEN00347626 951021170000 47 620 190422487 0 2199 015VEN00347626 951021180000 -62 658 189622487 0 2200 015VEN00347626 951021190000 -65 552 189622487 0 2201 015VEN00347626 951021200000 -9 346 189622487 0 2202 015VEN00347626 951021210000 -206 341 189622487 0 2203 015VEN00347626 951021220000 -603 -85 190422487 0 2204 015VEN00347626 951021230000 -469 -144 190422487 0 2205 015VEN00347626 951022 0 -195 163 190422487 0 2206 015VEN00347626 951022 10000 -100 248 189622487 0 2207 015VEN00347626 951022 20000 -169 474 189622487 0 2208 015VEN00347626 951022 30000 -104 640 189622487 0 2209 015VEN00347626 951022 40000 77 683 189622487 0 2210 015VEN00347626 951022 50000 140 660 189622487 0 2211 015VEN00347626 951022 60000 218 526 189622487 0 2212 015VEN00347626 951022 70000 99 494 189622487 0 2213 015VEN00347626 951022 80000 109 342 188822487 0 2214 015VEN00347626 951022 90000 88 72 188822487 0 2215 015VEN00347626 951022100000 0 153 188822487 0 2216 015VEN00347626 951022110000 -47 290 188022487 0 2217 015VEN00347626 951022120000 53 235 188022449 0 2218 015VEN00347626 951022130000 236 215 188022487 0 2219 015VEN00347626 951022140000 123 636 188022487 0 2220 015VEN00347626 951022150000 238 947 188822487 0 2221 015VEN00347626 951022160000 263 1049 188022487 0 2222 015VEN00347626 951022170000 389 952 188022487 0 2223 015VEN00347626 951022180000 391 851 187222487 0 2224 015VEN00347626 951022190000 305 674 185622487 0 2225 015VEN00347626 951022200000 292 361 185622487 0 2226 015VEN00347626 951022210000 12 320 186422487 0 2227 015VEN00347626 951022220000 59 288 187222487 0 2228 015VEN00347626 951022230000 224 209 187222487 0 2229 015VEN00347626 951023 0 278 129 186422487 0 2230 015VEN00347626 951023 10000 294 -4 186422487 0 2231 015VEN00347626 951023 20000 356 53 186422487 0 2232 015VEN00347626 951023 30000 441 360 186422487 0 2233 015VEN00347626 951023 40000 398 790 186422487 0 2234 015VEN00347626 951023 50000 557 880 186422487 0 2235 015VEN00347626 951023 60000 694 723 186422487 0 2236 015VEN00347626 951023 70000 595 562 186422487 0 2237 015VEN00347626 951023 80000 287 314 187222487 0 2238 015VEN00347626 951023 90000 86 15 186422487 0 2239 015VEN00347626 951023100000 0 0 186422487 0 2240 015VEN00347626 951023110000 0 114 186422487 0 2241 015VEN00347626 951023120000 140 180 186422487 0 2242 015VEN00347626 951023130000 261 207 186422449 0 2243 015VEN00347626 951023140000 433 65 186422487 0 2244 015VEN00347626 951023150000 455 185 186422487 0 2245 015VEN00347626 951023160000 409 272 186422487 0 2246 015VEN00347626 951023170000 352 237 186422487 0 2247 015VEN00347626 951023180000 319 280 186422487 0 2248 015VEN00347626 951023190000 185 323 188022487 0 2249 015VEN00347626 951023200000 169 172 186422487 0 2250 015VEN00347626 951023210000 128 139 186422487 0 2251 015VEN00347626 951023220000 352 -123 187222487 0 2252 015VEN00347626 951023230000 3 -674 187222487 0 2253 015VEN00347626 951024 0 24 -845 188022487 0 2254 015VEN00347626 951024 10000 180 -893 188022487 0 2255 015VEN00347626 951024 20000 243 -850 188022487 0 2256 015VEN00347626 951024 30000 133 -728 188822487 0 2257 015VEN00347626 951024 40000 10 -451 188822487 0 2258 015VEN00347626 951024 50000 41 -120 188822487 0 2259 015VEN00347626 951024 60000 0 88 188822487 0 2260 015VEN00347626 951024 70000 168 173 188022487 0 2261 015VEN00347626 951024 80000 331 39 188022487 0 2262 015VEN00347626 951024 90000 -411 -20 188022487 0 2263 015VEN00347626 951024100000 -471 -406 188022487 0 2264 015VEN00347626 951024110000 -271 -828 188022487 0 2265 015VEN00347626 951024120000 -340 -873 188822487 0 2266 015VEN00347626 951024130000 -286 -892 187222487 0 2267 015VEN00347626 951024140000 -209 -1128 187222487 0 2268 015VEN00347626 951024150000 -357 -1159 186422487 0 2269 015VEN00347626 951024160000 -409 -901 186422449 0 2270 015VEN00347626 951024170000 -628 -504 186422487 0 2271 015VEN00347626 951024180000 -800 229 187222487 0 2272 015VEN00347626 951024190000 -708 485 187222487 0 2273 015VEN00347626 951024200000 -403 540 188022487 0 2274 015VEN00347626 951024210000 -85 390 188022487 0 2275 015VEN00347626 951024220000 429 -141 187222487 0 2276 015VEN00347626 951024230000 53 -804 187222487 0 2277 015VEN00347626 951025 0 0 -989 186422487 0 2278 015VEN00347626 951025 10000 -183 -1026 187222487 0 2279 015VEN00347626 951025 20000 -112 -1075 186422487 0 2280 015VEN00347626 951025 30000 -129 -1047 188022487 0 2281 015VEN00347626 951025 40000 -86 -827 187222449 0 2282 015VEN00347626 951025 50000 24 -595 187222449 0 2283 015VEN00347626 951025 60000 -114 -355 187222449 0 2284 015VEN00347626 951025 70000 75 -284 187222487 0 2285 015VEN00347626 951025 80000 109 315 187222487 0 2286 015VEN00347626 951025 90000 158 216 187222487 0 2287 015VEN00347626 951025100000 218 104 187222487 0 2288 015VEN00347626 951025110000 -257 269 187222487 0 2289 015VEN00347626 951025120000 -534 -367 187222487 0 2290 015VEN00347626 951025130000 -442 -642 187222487 0 2291 015VEN00347626 951025140000 -463 -577 187222449 0 2292 015VEN00347626 951025150000 -426 -377 187222487 0 2293 015VEN00347626 951025160000 -330 -48 188022487 0 2294 015VEN00347626 951025170000 27 293 188022487 0 2295 015VEN00347626 951025180000 21 372 188022487 0 2296 015VEN00347626 951025190000 72 485 188022487 0 2297 015VEN00347626 951025200000 64 539 188022487 0 2298 015VEN00347626 951025210000 71 366 188022487 0 2299 015VEN00347626 951025220000 207 208 188022487 0 2300 015VEN00347626 951025230000 111 272 186422487 0 2301 015VEN00347626 951026 0 266 -152 187222487 0 2302 015VEN00347626 951026 10000 146 -413 187222487 0 2303 015VEN00347626 951026 20000 24 -464 187222487 0 2304 015VEN00347626 951026 30000 -53 -395 189622487 0 2305 015VEN00347626 951026 40000 91 -293 188022487 0 2306 015VEN00347626 951026 50000 62 -111 188822487 0 2307 015VEN00347626 951026 60000 0 166 188022487 0 2308 015VEN00347626 951026 70000 272 309 188022487 0 2309 015VEN00347626 951026 80000 284 494 188022487 0 2310 015VEN00347626 951026 90000 234 604 189622487 0 2311 015VEN00347626 951026100000 247 424 189622487 0 2312 015VEN00347626 951026110000 155 60 188822487 0 2313 015VEN00347626 951026120000 0 0 188022487 0 2314 015VEN00347626 951026130000 0 140 188022487 0 2315 015VEN00347626 951026140000 160 -214 188022487 0 2316 015VEN00347626 951026150000 235 -236 188022487 0 2317 015VEN00347626 951026160000 180 -385 188022487 0 2318 015VEN00347626 951026170000 88 -389 188822487 0 2319 015VEN00347626 951026180000 58 -461 188822487 0 2320 015VEN00347626 951026190000 -723 211 189622487 0 2321 015VEN00347626 951026200000 -603 768 187222487 0 2322 015VEN00347626 951026210000 -484 923 187222487 0 2323 015VEN00347626 951026220000 -255 860 187222487 0 2324 015VEN00347626 951026230000 -162 614 188822487 0 2325 015VEN00347626 951027 0 -67 446 188022487 0 2326 015VEN00347626 951027 10000 340 -232 188022487 0 2327 015VEN00347626 951027 20000 244 -470 188022487 0 2328 015VEN00347626 951027 30000 169 -530 188022487 0 2329 015VEN00347626 951027 40000 59 -408 188822487 0 2330 015VEN00347626 951027 50000 81 -337 189622487 0 2331 015VEN00347626 951027 60000 140 -331 188822487 0 2332 015VEN00347626 951027 70000 133 -217 188822487 0 2333 015VEN00347626 951027 80000 124 -124 188022487 0 2334 015VEN00347626 951027 90000 294 -89 188022449 0 2335 015VEN00347626 951027100000 176 500 188822487 0 2336 015VEN00347626 951027110000 202 532 190422487 0 2337 015VEN00347626 951027120000 343 273 189622487 0 2338 015VEN00347626 951027130000 407 -223 188022487 0 2339 015VEN00347626 951027140000 116 -611 188022487 0 2340 015VEN00347626 951027150000 -58 -632 188822487 0 2341 015VEN00347626 951027160000 -142 -483 188822487 0 2342 015VEN00347626 951027170000 -90 -280 188822449 0 2343 015VEN00347626 951027180000 165 158 188822487 0 2344 015VEN00347626 951027190000 154 265 188822487 0 2345 015VEN00347626 951027200000 90 402 189622487 0 2346 015VEN00347626 951027210000 72 525 188822487 0 2347 015VEN00347626 951027220000 23 595 189622487 0 2348 015VEN00347626 951027230000 -166 586 188822487 0 2349 015VEN00347626 951028 0 -10 504 188822487 0 2350 015VEN00347626 951028 10000 239 367 188022487 0 2351 015VEN00347626 951028 20000 507 -228 188822487 0 2352 015VEN00347626 951028 30000 404 -506 189622487 0 2353 015VEN00347626 951028 40000 312 -583 188822487 0 2354 015VEN00347626 951028 50000 302 -647 188022487 0 2355 015VEN00347626 951028 60000 12 -714 188022487 0 2356 015VEN00347626 951028 70000 -114 -558 188822487 0 2357 015VEN00347626 951028 80000 -118 -298 188822487 0 2358 015VEN00347626 951028 90000 218 -67 188822487 0 2359 015VEN00347626 951028100000 216 134 188822487 0 2360 015VEN00347626 951028110000 196 50 188822487 0 2361 015VEN00347626 951028120000 284 -75 188822487 0 2362 015VEN00347626 951028130000 -69 -473 188022487 0 2363 015VEN00347626 951028140000 -115 -477 188022487 0 2364 015VEN00347626 951028150000 -87 -456 188822487 0 2365 015VEN00347626 951028160000 -83 -484 188822487 0 2366 015VEN00347626 951028170000 -40 -542 188022487 0 2367 015VEN00347626 951028180000 -108 -626 188022487 0 2368 015VEN00347626 951028190000 -243 -544 188022487 0 2369 015VEN00347626 951028200000 -245 -455 188022487 0 2370 015VEN00347626 951028210000 -377 -372 188822487 0 2371 015VEN00347626 951028220000 -504 2 188022487 0 2372 015VEN00347626 951028230000 -413 181 188022487 0 2373 015VEN00347626 951029 0 -274 190 188022487 0 2374 015VEN00347626 951029 10000 -248 58 188022487 0 2375 015VEN00347626 951029 20000 301 -318 188022487 0 2376 015VEN00347626 951029 30000 196 -686 188022487 0 2377 015VEN00347626 951029 40000 10 -937 188822487 0 2378 015VEN00347626 951029 50000 -82 -960 187222487 0 2379 015VEN00347626 951029 60000 29 -818 188822487 0 2380 015VEN00347626 951029 70000 156 -616 188022487 0 2381 015VEN00347626 951029 80000 117 -544 188022487 0 2382 015VEN00347626 951029 90000 -22 -595 187222487 0 2383 015VEN00347626 951029100000 -251 -511 187222487 0 2384 015VEN00347626 951029110000 -385 -419 187222487 0 2385 015VEN00347626 951029120000 -517 -16 187222487 0 2386 015VEN00347626 951029130000 -319 30 187222487 0 2387 015VEN00347626 951029140000 17 -320 187222487 0 2388 015VEN00347626 951029150000 15 -530 187222487 0 2389 015VEN00347626 951029160000 -4 -674 186422487 0 2390 015VEN00347626 951029170000 -28 -648 186422487 0 2391 015VEN00347626 951029180000 -70 -605 186422487 0 2392 015VEN00347626 951029190000 -179 -596 185622487 0 2393 015VEN00347626 951029200000 -142 -483 185622487 0 2394 015VEN00347626 951029210000 -169 -404 186422487 0 2395 015VEN00347626 951029220000 -356 -428 186422487 0 2396 015VEN00347626 951029230000 -462 -286 185622487 0 2397 015VEN00347626 951030 0 -300 -220 186422487 0 2398 015VEN00347626 951030 10000 -211 -291 184822487 0 2399 015VEN00347626 951030 20000 -322 -278 186422487 0 2400 015VEN00347626 951030 30000 -49 -475 186422487 0 2401 015VEN00347626 951030 40000 -131 -541 186422487 0 2402 015VEN00347626 951030 50000 15 -648 185622487 0 2403 015VEN00347626 951030 60000 120 -730 185622487 0 2404 015VEN00347626 951030 70000 140 -793 184822487 0 2405 015VEN00347626 951030 80000 54 -699 184822487 0 2406 015VEN00347626 951030 90000 5 -478 185622487 0 2407 015VEN00347626 951030100000 -2 -307 185622487 0 2408 015VEN00347626 951030110000 -24 -200 185622487 0 2409 015VEN00347626 951030120000 202 12 186422487 0 2410 015VEN00347626 951030130000 92 67 185622487 0 2411 015VEN00347626 951030140000 0 153 186422487 0 2412 015VEN00347626 951030150000 282 -300 185622487 0 2413 015VEN00347626 951030160000 -101 -467 185622487 0 2414 015VEN00347626 951030170000 -80 -404 185622487 0 2415 015VEN00347626 951030180000 0 -386 185622487 0 2416 015VEN00347626 951030190000 -74 -432 185622487 0 2417 015VEN00347626 951030200000 -121 -475 184822487 0 2418 015VEN00347626 951030210000 -107 -465 184822487 0 2419 015VEN00347626 951030220000 -147 -399 184822487 0 2420 015VEN00347626 951030230000 -194 -286 184822487 0 2421 015VEN00347626 951031 0 -374 94 184822487 0 2422 015VEN00347626 951031 10000 -279 303 185622487 0 2423 015VEN00347626 951031 20000 -162 229 185622487 0 2424 015VEN00347626 951031 30000 -267 85 185622487 0 2425 015VEN00347626 951031 40000 46 -449 185622487 0 2426 015VEN00347626 951031 50000 181 -581 184822487 0 2427 015VEN00347626 951031 60000 -79 -683 185622487 0 2428 015VEN00347626 951031 70000 -56 -659 188022487 0 2429 015VEN00347626 951031 80000 -91 -509 187222487 0 2430 015VEN00347626 951031 90000 33 -371 188822487 0 2431 015VEN00347626 951031100000 76 -325 187222487 0 2432 015VEN00347626 951031110000 101 -262 188022487 0 2433 015VEN00347626 951031120000 127 -220 188822487 0 2434 015VEN00347626 951031130000 178 415 188022487 0 2435 015VEN00347626 951031140000 -86 603 188022487 0 2436 015VEN00347626 951031150000 55 554 187222487 0 2437 015VEN00347626 951031160000 330 327 186422487 0 2438 015VEN00347626 951031170000 358 -29 186422487 0 2439 015VEN00347626 951031180000 309 -123 185622487 0 2440 015VEN00347626 951031190000 198 -331 187222487 0 2441 015VEN00347626 951031200000 96 -346 188022487 0 2442 015VEN00347626 951031210000 -36 -239 188022487 0 2443 015VEN00347626 951031220000 -53 -195 187222487 0 2444 015VEN00347626 951031230000 196 407 187222487 0 2445 015VEN00347626 951101 0 -9 609 185622487 0 2446 015VEN00347626 951101 10000 384 420 188022487 0 2447 015VEN00347626 951101 20000 310 539 187222487 0 2448 015VEN00347626 951101 30000 277 542 188022487 0 2449 015VEN00347626 951101 40000 372 339 186422487 0 2450 015VEN00347626 951101 50000 317 169 186422487 0 2451 015VEN00347626 951101 60000 308 -87 186422487 0 2452 015VEN00347626 951101 70000 231 -202 185622487 0 2453 015VEN00347626 951101 80000 205 -263 187222487 0 2454 015VEN00347626 951101 90000 344 -175 187222487 0 2455 015VEN00347626 951101100000 309 -208 187222487 0 2456 015VEN00347626 951101110000 475 -53 187222487 0 2457 015VEN00347626 951101120000 507 258 188022487 0 2458 015VEN00347626 951101130000 449 485 187222487 0 2459 015VEN00347626 951101140000 404 712 188822487 0 2460 015VEN00347626 951101150000 313 671 187222487 0 2461 015VEN00347626 951101160000 236 400 186422487 0 2462 015VEN00347626 951101170000 241 117 186422487 0 2463 015VEN00347626 951101180000 -20 -99 186422487 0 2464 015VEN00347626 951101190000 0 101 186422487 0 2465 015VEN00347626 951101200000 128 -138 187222487 0 2466 015VEN00347626 951101210000 140 163 187222487 0 2467 015VEN00347626 951101220000 257 74 187222487 0 2468 015VEN00347626 951101230000 291 133 187222487 0 2469 015VEN00347626 951102 0 138 244 187222487 0 2470 015VEN00347626 951102 10000 132 247 187222449 0 2471 015VEN00347626 951102 20000 96 441 187222487 0 2472 015VEN00347626 951102 30000 176 542 187222487 0 2473 015VEN00347626 951102 40000 198 562 188822487 0 2474 015VEN00347626 951102 50000 352 341 188822487 0 2475 015VEN00347626 951102 60000 395 -52 188022487 0 2476 015VEN00347626 951102 70000 220 -539 188022487 0 2477 015VEN00347626 951102 80000 71 -697 188022487 0 2478 015VEN00347626 951102 90000 -46 -633 188022449 0 2479 015VEN00347626 951102100000 -78 -577 188822487 0 2480 015VEN00347626 951102110000 0 -530 189622487 0 2481 015VEN00347626 951102120000 47 -462 188822487 0 2482 015VEN00347626 951102130000 196 -377 188022487 0 2483 015VEN00347626 951102140000 101 -304 188022487 0 2484 015VEN00347626 951102150000 62 -79 188022487 0 2485 015VEN00347626 951102160000 0 88 188022487 0 2486 015VEN00347626 951102170000 136 -130 188022487 0 2487 015VEN00347626 951102180000 212 -163 188022487 0 2488 015VEN00347626 951102190000 128 -350 188022487 0 2489 015VEN00347626 951102200000 97 -548 188022487 0 2490 015VEN00347626 951102210000 179 -745 188822487 0 2491 015VEN00347626 951102220000 79 -775 188822487 0 2492 015VEN00347626 951102230000 -177 -678 188822487 0 2493 015VEN00347626 951103 0 -175 -514 188822487 0 2494 015VEN00347626 951103 10000 -30 -204 188822487 0 2495 015VEN00347626 951103 20000 0 0 188822487 0 2496 015VEN00347626 951103 30000 0 101 188822487 0 2497 015VEN00347626 951103 40000 190 -69 188822487 0 2498 015VEN00347626 951103 50000 231 -105 188822487 0 2499 015VEN00347626 951103 60000 203 -296 188822487 0 2500 015VEN00347626 951103 70000 34 -411 188822487 0 2501 015VEN00347626 951103 80000 7 -412 188822487 0 2502 015VEN00347626 951103 90000 40 -397 188822487 0 2503 015VEN00347626 951103100000 25 -359 188822487 0 2504 015VEN00347626 951103110000 -48 -303 188822487 0 2505 015VEN00347626 951103120000 16 -280 188022487 0 2506 015VEN00347626 951103130000 26 -227 188022487 0 2507 015VEN00347626 951103140000 92 -208 188822487 0 2508 015VEN00347626 951103150000 55 421 188822487 0 2509 015VEN00347626 951103160000 -99 547 188822487 0 2510 015VEN00347626 951103170000 -91 562 188022487 0 2511 015VEN00347626 951103180000 -125 542 188022487 0 2512 015VEN00347626 951103190000 -218 410 188022487 0 2513 015VEN00347626 951103200000 -308 253 188022487 0 2514 015VEN00347626 951103210000 -306 212 188822487 0 2515 015VEN00347626 951103220000 -266 178 188022487 0 2516 015VEN00347626 951103230000 -282 121 187222487 0 2517 015VEN00347626 951104 0 -331 -34 187222487 0 2518 015VEN00347626 951104 10000 -333 19 187222487 0 2519 015VEN00347626 951104 20000 -307 12 187222487 0 2520 015VEN00347626 951104 30000 -335 163 187222487 0 2521 015VEN00347626 951104 40000 -334 477 187222487 0 2522 015VEN00347626 951104 50000 -278 672 187222487 0 2523 015VEN00347626 951104 60000 -215 639 187222487 0 2524 015VEN00347626 951104 70000 -34 490 188022487 0 2525 015VEN00347626 951104 80000 141 272 188022487 0 2526 015VEN00347626 951104 90000 102 233 188022487 0 2527 015VEN00347626 951104100000 -279 156 188022487 0 2528 015VEN00347626 951104110000 -398 21 186422487 0 2529 015VEN00347626 951104120000 -329 -174 188022487 0 2530 015VEN00347626 951104130000 -240 26 188022487 0 2531 015VEN00347626 951104140000 -179 199 188022487 0 2532 015VEN00347626 951104150000 -244 315 188022487 0 2533 015VEN00347626 951104160000 -269 394 187222487 0 2534 015VEN00347626 951104170000 -422 420 187222487 0 2535 015VEN00347626 951104180000 -351 622 186422487 0 2536 015VEN00347626 951104190000 -324 665 186422487 0 2537 015VEN00347626 951104200000 -395 610 187222487 0 2538 015VEN00347626 951104210000 -184 608 187222487 0 2539 015VEN00347626 951104220000 -80 431 188022487 0 2540 015VEN00347626 951104230000 222 125 188022487 0 2541 015VEN00347626 951105 0 171 -131 188022487 0 2542 015VEN00347626 951105 10000 113 -228 188022449 0 2543 015VEN00347626 951105 20000 347 94 188022487 0 2544 015VEN00347626 951105 30000 411 335 188022487 0 2545 015VEN00347626 951105 40000 425 417 188022487 0 2546 015VEN00347626 951105 50000 388 486 188022487 0 2547 015VEN00347626 951105 60000 266 562 188022487 0 2548 015VEN00347626 951105 70000 168 516 188822487 0 2549 015VEN00347626 951105 80000 152 467 189622487 0 2550 015VEN00347626 951105 90000 166 490 188822487 0 2551 015VEN00347626 951105100000 246 454 188822487 0 2552 015VEN00347626 951105110000 363 289 188822487 0 2553 015VEN00347626 951105120000 316 104 187222487 0 2554 015VEN00347626 951105130000 202 -10 187222449 0 2555 015VEN00347626 951105140000 207 -60 188022487 0 2556 015VEN00347626 951105150000 289 213 188022487 0 2557 015VEN00347626 951105160000 307 448 187222487 0 2558 015VEN00347626 951105170000 429 651 188022487 0 2559 015VEN00347626 951105180000 395 821 188022487 0 2560 015VEN00347626 951105190000 361 646 188022487 0 2561 015VEN00347626 951105200000 315 442 188022487 0 2562 015VEN00347626 951105210000 314 266 188022487 0 2563 015VEN00347626 951105220000 382 52 188022487 0 2564 015VEN00347626 951105230000 311 -250 188022487 0 2565 015VEN00347626 951106 0 244 -227 188022487 0 2566 015VEN00347626 951106 10000 302 -170 188022487 0 2567 015VEN00347626 951106 20000 400 -179 188022449 0 2568 015VEN00347626 951106 30000 504 -10 188022487 0 2569 015VEN00347626 951106 40000 478 158 188022487 0 2570 015VEN00347626 951106 50000 397 214 188022487 0 2571 015VEN00347626 951106 60000 319 260 188022487 0 2572 015VEN00347626 951106 70000 339 298 188022487 0 2573 015VEN00347626 951106 80000 314 286 188022487 0 2574 015VEN00347626 951106 90000 284 147 188022487 0 2575 015VEN00347626 951106100000 348 -134 188022487 0 2576 015VEN00347626 951106110000 218 -483 188822487 0 2577 015VEN00347626 951106120000 23 -556 188822487 0 2578 015VEN00347626 951106130000 47 -462 189622487 0 2579 015VEN00347626 951106140000 173 -431 188822487 0 2580 015VEN00347626 951106150000 141 -442 188822487 0 2581 015VEN00347626 951106160000 194 -378 188822487 0 2582 015VEN00347626 951106170000 53 -382 188822487 0 2583 015VEN00347626 951106180000 28 -319 188822487 0 2584 015VEN00347626 951106190000 143 -344 189622487 0 2585 015VEN00347626 951106200000 -3 346 189622487 0 2586 015VEN00347626 951106210000 62 260 188822487 0 2587 015VEN00347626 951106220000 165 -226 188822487 0 2588 015VEN00347626 951106230000 386 -281 188822487 0 2589 015VEN00347626 951107 0 314 -684 188822487 0 2590 015VEN00347626 951107 10000 262 -803 188822487 0 2591 015VEN00347626 951107 20000 270 -828 188822487 0 2592 015VEN00347626 951107 30000 252 -861 188822487 0 2593 015VEN00347626 951107 40000 197 -889 188822487 0 2594 015VEN00347626 951107 50000 108 -812 188022487 0 2595 015VEN00347626 951107 60000 165 -668 188022487 0 2596 015VEN00347626 951107 70000 155 -520 188022487 0 2597 015VEN00347626 951107 80000 100 -494 188022487 0 2598 015VEN00347626 951107 90000 -233 -548 188022487 0 2599 015VEN00347626 951107100000 -404 -523 188022487 0 2600 015VEN00347626 951107110000 -422 -575 187222487 0 2601 015VEN00347626 951107120000 -372 -578 187222487 0 2602 015VEN00347626 951107130000 -206 -642 187222487 0 2603 015VEN00347626 951107140000 -121 -703 186422487 0 2604 015VEN00347626 951107150000 -119 -744 187222487 0 2605 015VEN00347626 951107160000 -301 -633 187222487 0 2606 015VEN00347626 951107170000 -226 -579 187222487 0 2607 015VEN00347626 951107180000 -282 -510 187222487 0 2608 015VEN00347626 951107190000 -275 -390 187222487 0 2609 015VEN00347626 951107200000 -235 -401 187222487 0 2610 015VEN00347626 951107210000 -342 -503 188022487 0 2611 015VEN00347626 951107220000 -408 -601 187222487 0 2612 015VEN00347626 951107230000 -422 -762 187222487 0 2613 015VEN00347626 951108 0 -425 -864 187222487 0 2614 015VEN00347626 951108 10000 -394 -733 187222487 0 2615 015VEN00347626 951108 20000 -281 -684 187222487 0 2616 015VEN00347626 951108 30000 -171 -706 184822487 0 2617 015VEN00347626 951108 40000 -223 -594 185622487 0 2618 015VEN00347626 951108 50000 -183 -525 184822487 0 2619 015VEN00347626 951108 60000 -283 -401 185622487 0 2620 015VEN00347626 951108 70000 -256 -372 186422487 0 2621 015VEN00347626 951108 80000 -276 -323 186422487 0 2622 015VEN00347626 951108 90000 -321 -258 187222487 0 2623 015VEN00347626 951108100000 -320 -389 187222487 0 2624 015VEN00347626 951108110000 -347 -593 186422487 0 2625 015VEN00347626 951108120000 -340 -873 185622487 0 2626 015VEN00347626 951108130000 -391 -952 185622487 0 2627 015VEN00347626 951108140000 -521 -841 184822487 0 2628 015VEN00347626 951108150000 -653 -537 185622487 0 2629 015VEN00347626 951108160000 -457 -268 184822487 0 2630 015VEN00347626 951108170000 -317 -263 184822449 0 2631 015VEN00347626 951108180000 -464 22 183922487 0 2632 015VEN00347626 951108190000 -420 64 184822487 0 2633 015VEN00347626 951108200000 -281 123 184822487 0 2634 015VEN00347626 951108210000 -262 -52 183922487 0 2635 015VEN00347626 951108220000 -119 -380 183922487 0 2636 015VEN00347626 951108230000 -197 -464 184822487 0 2637 015VEN00347626 951109 0 -269 -472 184822487 0 2638 015VEN00347626 951109 10000 -179 -609 184822487 0 2639 015VEN00347626 951109 20000 -194 -673 184822487 0 2640 015VEN00347626 951109 30000 -108 -586 186422487 0 2641 015VEN00347626 951109 40000 14 -399 183922487 0 2642 015VEN00347626 951109 50000 127 -265 183922487 0 2643 015VEN00347626 951109 60000 -214 -138 185622487 0 2644 015VEN00347626 951109 70000 -259 -108 183922487 0 2645 015VEN00347626 951109 80000 -370 148 184822487 0 2646 015VEN00347626 951109 90000 -204 342 184822487 0 2647 015VEN00347626 951109100000 -156 201 183922487 0 2648 015VEN00347626 951109110000 -18 -254 184822487 0 2649 015VEN00347626 951109120000 -9 -373 184822487 0 2650 015VEN00347626 951109130000 -195 -270 185622487 0 2651 015VEN00347626 951109140000 89 -210 186422487 0 2652 015VEN00347626 951109150000 128 -173 183922487 0 2653 015VEN00347626 951109160000 235 127 183922487 0 2654 015VEN00347626 951109170000 357 253 184822487 0 2655 015VEN00347626 951109180000 63 592 185622487 0 2656 015VEN00347626 951109190000 184 566 186422487 0 2657 015VEN00347626 951109200000 287 492 186422487 0 2658 015VEN00347626 951109210000 295 408 185622487 0 2659 015VEN00347626 951109220000 335 217 185622487 0 2660 015VEN00347626 951109230000 235 154 187222487 0 2661 015VEN00347626 951110 0 182 -49 186422487 0 2662 015VEN00347626 951110 10000 137 -289 186422487 0 2663 015VEN00347626 951110 20000 -58 -381 186422487 0 2664 015VEN00347626 951110 30000 16 -152 186422487 0 2665 015VEN00347626 951110 40000 0 127 187222487 0 2666 015VEN00347626 951110 50000 317 140 186422487 0 2667 015VEN00347626 951110 60000 427 357 186422487 0 2668 015VEN00347626 951110 70000 327 679 187222449 0 2669 015VEN00347626 951110 80000 476 714 188822487 0 2670 015VEN00347626 951110 90000 527 677 186422487 0 2671 015VEN00347626 951110100000 587 450 186422487 0 2672 015VEN00347626 951110110000 590 269 187222487 0 2673 015VEN00347626 951110120000 527 178 187222487 0 2674 015VEN00347626 951110130000 508 -98 188022487 0 2675 015VEN00347626 951110140000 309 -509 188022487 0 2676 015VEN00347626 951110150000 94 -495 188022487 0 2677 015VEN00347626 951110160000 56 -288 188022487 0 2678 015VEN00347626 951110170000 161 -230 188022487 0 2679 015VEN00347626 951110180000 -243 396 188822487 0 2680 015VEN00347626 951110190000 -17 530 189622487 0 2681 015VEN00347626 951110200000 92 509 187222487 0 2682 015VEN00347626 951110210000 77 564 188022487 0 2683 015VEN00347626 951110220000 145 578 188022487 0 2684 015VEN00347626 951110230000 262 383 188022487 0 2685 015VEN00347626 951111 0 28 411 188022487 0 2686 015VEN00347626 951111 10000 608 184 188022487 0 2687 015VEN00347626 951111 20000 684 -425 188022487 0 2688 015VEN00347626 951111 30000 522 -714 188022487 0 2689 015VEN00347626 951111 40000 539 -937 188022487 0 2690 015VEN00347626 951111 50000 484 -1054 188822487 0 2691 015VEN00347626 951111 60000 259 -763 189622487 0 2692 015VEN00347626 951111 70000 326 -434 188822487 0 2693 015VEN00347626 951111 80000 430 -373 188822487 0 2694 015VEN00347626 951111 90000 425 -271 188822487 0 2695 015VEN00347626 951111100000 395 -56 188822487 0 2696 015VEN00347626 951111110000 188 -337 188822487 0 2697 015VEN00347626 951111120000 163 -463 188822487 0 2698 015VEN00347626 951111130000 273 -645 188022487 0 2699 015VEN00347626 951111140000 157 -857 188022487 0 2700 015VEN00347626 951111150000 134 -848 187222487 0 2701 015VEN00347626 951111160000 33 -805 187222487 0 2702 015VEN00347626 951111170000 67 -856 187222487 0 2703 015VEN00347626 951111180000 135 -794 185622487 0 2704 015VEN00347626 951111190000 -73 -697 185622487 0 2705 015VEN00347626 951111200000 -64 -750 184822487 0 2706 015VEN00347626 951111210000 -101 -826 184822487 0 2707 015VEN00347626 951111220000 -217 -830 184822487 0 2708 015VEN00347626 951111230000 -330 -764 184822487 0 2709 015VEN00347626 951112 0 -383 -768 184822487 0 2710 015VEN00347626 951112 10000 -487 -831 184822487 0 2711 015VEN00347626 951112 20000 -320 -936 184822487 0 2712 015VEN00347626 951112 30000 -250 -930 184822487 0 2713 015VEN00347626 951112 40000 -307 -899 184822487 0 2714 015VEN00347626 951112 50000 -254 -861 183922487 0 2715 015VEN00347626 951112 60000 -251 -834 183122487 0 2716 015VEN00347626 951112 70000 -282 -712 183122487 0 2717 015VEN00347626 951112 80000 -124 -609 183122487 0 2718 015VEN00347626 951112 90000 -168 -599 183922487 0 2719 015VEN00347626 951112100000 -67 -684 184822487 0 2720 015VEN00347626 951112110000 -265 -705 184822487 0 2721 015VEN00347626 951112120000 -319 -725 184822487 0 2722 015VEN00347626 951112130000 -386 -751 183922487 0 2723 015VEN00347626 951112140000 -481 -757 183922487 0 2724 015VEN00347626 951112150000 -592 -776 183922487 0 2725 015VEN00347626 951112160000 -815 -730 183922487 0 2726 015VEN00347626 951112170000 -827 -655 183922487 0 2727 015VEN00347626 951112180000 -741 -551 183922487 0 2728 015VEN00347626 951112190000 -727 -346 183922487 0 2729 015VEN00347626 951112200000 -745 -110 185622487 0 2730 015VEN00347626 951112210000 -743 188 183922487 0 2731 015VEN00347626 951112220000 -536 340 183922487 0 2732 015VEN00347626 951112230000 -267 296 184822487 0 2733 015VEN00347626 951113 0 -159 164 183922487 0 2734 015VEN00347626 951113 10000 -191 -187 183922487 0 2735 015VEN00347626 951113 20000 -5 -386 184822487 0 2736 015VEN00347626 951113 30000 -92 -402 184822487 0 2737 015VEN00347626 951113 40000 -233 -387 184822487 0 2738 015VEN00347626 951113 50000 -205 -460 185622487 0 2739 015VEN00347626 951113 60000 -257 -508 184822449 0 2740 015VEN00347626 951113 70000 -161 -546 184822487 0 2741 015VEN00347626 951113 80000 -401 -346 185622487 0 2742 015VEN00347626 951113 90000 -495 224 185622487 0 2743 015VEN00347626 951113100000 -361 490 186422487 0 2744 015VEN00347626 951113110000 -345 595 186422487 0 2745 015VEN00347626 951113120000 -356 588 185622487 0 2746 015VEN00347626 951113130000 -199 617 185622487 0 2747 015VEN00347626 951113140000 72 525 185622487 0 2748 015VEN00347626 951113150000 66 340 185622487 0 2749 015VEN00347626 951113160000 -167 242 187222487 0 2750 015VEN00347626 951113170000 -269 173 186422487 0 2751 015VEN00347626 951113180000 -262 264 186422487 0 2752 015VEN00347626 951113190000 -237 474 186422487 0 2753 015VEN00347626 951113200000 29 634 188022487 0 2754 015VEN00347626 951113210000 120 690 188022487 0 2755 015VEN00347626 951113220000 233 716 188022487 0 2756 015VEN00347626 951113230000 118 611 188022487 0 2757 015VEN00347626 951114 0 14 543 187222487 0 2758 015VEN00347626 951114 10000 -117 571 185622487 0 2759 015VEN00347626 951114 20000 -82 630 187222487 0 2760 015VEN00347626 951114 30000 77 683 187222487 0 2761 015VEN00347626 951114 40000 310 446 184822487 0 2762 015VEN00347626 951114 50000 57 435 184822487 0 2763 015VEN00347626 951114 60000 228 420 185622487 0 2764 015VEN00347626 951114 70000 461 311 185622487 0 2765 015VEN00347626 951114 80000 474 382 185622487 0 2766 015VEN00347626 951114 90000 300 676 186422449 0 2767 015VEN00347626 951114100000 531 640 186422487 0 2768 015VEN00347626 951114110000 667 350 187222487 0 2769 015VEN00347626 951114120000 558 275 186422487 0 2770 015VEN00347626 951114130000 367 187 187222487 0 2771 015VEN00347626 951114140000 229 162 187222487 0 2772 015VEN00347626 951114150000 182 138 187222487 0 2773 015VEN00347626 951114160000 18 99 187222487 0 2774 015VEN00347626 951114170000 0 101 187222487 0 2775 015VEN00347626 951114180000 -238 -172 188022487 0 2776 015VEN00347626 951114190000 -50 -303 188022487 0 2777 015VEN00347626 951114200000 -287 -62 188022487 0 2778 015VEN00347626 951114210000 185 323 188022487 0 2779 015VEN00347626 951114220000 190 350 188022487 0 2780 015VEN00347626 951114230000 364 348 188022487 0 2781 015VEN00347626 951115 0 710 -75 188822487 0 2782 015VEN00347626 951115 10000 777 -523 188822487 0 2783 015VEN00347626 951115 20000 735 -756 188022487 0 2784 015VEN00347626 951115 30000 707 -853 188022487 0 2785 015VEN00347626 951115 40000 557 -942 188022487 0 2786 015VEN00347626 951115 50000 213 -993 188022487 0 2787 015VEN00347626 951115 60000 94 -919 188022487 0 2788 015VEN00347626 951115 70000 268 -898 188022487 0 2789 015VEN00347626 951115 80000 260 -955 188022487 0 2790 015VEN00347626 951115 90000 370 -861 187222487 0 2791 015VEN00347626 951115100000 365 -834 186422487 0 2792 015VEN00347626 951115110000 399 -804 186422487 0 2793 015VEN00347626 951115120000 294 -834 185622487 0 2794 015VEN00347626 951115130000 248 -890 186422487 0 2795 015VEN00347626 951115140000 185 -918 185622487 0 2796 015VEN00347626 951115150000 247 -808 184822487 0 2797 015VEN00347626 951115160000 10 -911 184822487 0 2798 015VEN00347626 951115170000 76 -973 185622487 0 2799 015VEN00347626 951115180000 -152 -1031 185622487 0 2800 015VEN00347626 951115190000 -245 -1013 184822487 0 2801 015VEN00347626 951115200000 -159 -923 184822487 0 2802 015VEN00347626 951115210000 -182 -865 184822487 0 2803 015VEN00347626 951115220000 0 -871 184822487 0 2804 015VEN00347626 951115230000 -45 -923 186422487 0 2805 015VEN00347626 951116 0 -100 -958 185622487 0 2806 015VEN00347626 951116 10000 -141 -953 185622487 0 2807 015VEN00347626 951116 20000 -144 -899 185622487 0 2808 015VEN00347626 951116 30000 -193 -890 184822487 0 2809 015VEN00347626 951116 40000 -201 -902 183922487 0 2810 015VEN00347626 951116 50000 -409 -930 185622487 0 2811 015VEN00347626 951116 60000 -482 -1012 184822487 0 2812 015VEN00347626 951116 70000 -534 -1103 184822487 0 2813 015VEN00347626 951116 80000 -760 -1076 183922487 0 2814 015VEN00347626 951116 90000 -840 -781 186422487 0 2815 015VEN00347626 951116100000 -737 -414 186422487 0 2816 015VEN00347626 951116110000 -613 -164 186422487 0 2817 015VEN00347626 951116120000 -438 -5 186422487 0 2818 015VEN00347626 951116130000 -270 171 183922487 0 2819 015VEN00347626 951116140000 -286 -259 185622487 0 2820 015VEN00347626 951116150000 -410 -112 186422487 0 2821 015VEN00347626 951116160000 -354 -63 186422487 0 2822 015VEN00347626 951116170000 -367 -118 187222487 0 2823 015VEN00347626 951116180000 -456 -140 187222487 0 2824 015VEN00347626 951116190000 -499 -245 186422487 0 2825 015VEN00347626 951116200000 -431 -411 186422487 0 2826 015VEN00347626 951116210000 -516 -298 186422487 0 2827 015VEN00347626 951116220000 -513 -179 186422487 0 2828 015VEN00347626 951116230000 -446 -66 185622487 0 2829 015VEN00347626 951117 0 -412 -5 184822487 0 2830 015VEN00347626 951117 10000 -284 316 184822487 0 2831 015VEN00347626 951117 20000 -216 411 184822487 0 2832 015VEN00347626 951117 30000 1 399 183922487 0 2833 015VEN00347626 951117 40000 12 241 185622487 0 2834 015VEN00347626 951117 50000 -53 235 184822487 0 2835 015VEN00347626 951117 60000 -373 -4 185622487 0 2836 015VEN00347626 951117 70000 -333 -134 185622487 0 2837 015VEN00347626 951117 80000 -127 -58 185622487 0 2838 015VEN00347626 951117 90000 0 153 185622487 0 2839 015VEN00347626 951117100000 -23 -267 183922487 0 2840 015VEN00347626 951117110000 -187 -75 183922487 0 2841 015VEN00347626 951117120000 -274 106 187222487 0 2842 015VEN00347626 951117130000 -276 389 187222487 0 2843 015VEN00347626 951117140000 -267 576 187222487 0 2844 015VEN00347626 951117150000 -280 783 187222487 0 2845 015VEN00347626 951117160000 -176 974 187222487 0 2846 015VEN00347626 951117170000 -73 960 188822487 0 2847 015VEN00347626 951117180000 -2 806 188822487 0 2848 015VEN00347626 951117190000 115 638 188022487 0 2849 015VEN00347626 951117200000 98 561 186422487 0 2850 015VEN00347626 951117210000 -166 448 186422487 0 2851 015VEN00347626 951117220000 -110 397 186422487 0 2852 015VEN00347626 951117230000 250 407 186422487 0 2853 015VEN00347626 951118 0 326 384 186422487 0 2854 015VEN00347626 951118 10000 243 411 186422487 0 2855 015VEN00347626 951118 20000 301 354 186422487 0 2856 015VEN00347626 951118 30000 148 454 186422487 0 2857 015VEN00347626 951118 40000 -174 487 188822487 0 2858 015VEN00347626 951118 50000 -71 459 188022487 0 2859 015VEN00347626 951118 60000 -46 356 187222487 0 2860 015VEN00347626 951118 70000 -60 261 186422487 0 2861 015VEN00347626 951118 80000 149 253 186422487 0 2862 015VEN00347626 951118 90000 233 -274 186422487 0 2863 015VEN00347626 951118100000 90 -140 186422487 0 2864 015VEN00347626 951118110000 0 219 186422487 0 2865 015VEN00347626 951118120000 524 -142 186422449 0 2866 015VEN00347626 951118130000 583 8 187222487 0 2867 015VEN00347626 951118140000 527 -177 187222487 0 2868 015VEN00347626 951118150000 510 -144 188022487 0 2869 015VEN00347626 951118160000 421 -224 188022487 0 2870 015VEN00347626 951118170000 151 -411 188022487 0 2871 015VEN00347626 951118180000 76 -365 188022487 0 2872 015VEN00347626 951118190000 2 -491 188022487 0 2873 015VEN00347626 951118200000 173 -652 188022487 0 2874 015VEN00347626 951118210000 54 -751 188022487 0 2875 015VEN00347626 951118220000 77 -802 188022487 0 2876 015VEN00347626 951118230000 83 -815 188022487 0 2877 015VEN00347626 951119 0 122 -743 188022487 0 2878 015VEN00347626 951119 10000 308 -629 188022487 0 2879 015VEN00347626 951119 20000 197 -617 188022487 0 2880 015VEN00347626 951119 30000 156 -479 188022487 0 2881 015VEN00347626 951119 40000 374 -446 187222487 0 2882 015VEN00347626 951119 50000 583 -630 187222487 0 2883 015VEN00347626 951119 60000 541 -981 186422487 0 2884 015VEN00347626 951119 70000 532 -1348 186422487 0 2885 015VEN00347626 951119 80000 62 -1500 185622487 0 2886 015VEN00347626 951119 90000 -107 -1247 184822487 0 2887 015VEN00347626 951119100000 -202 -1022 185622487 0 2888 015VEN00347626 951119110000 -274 -951 185622487 0 2889 015VEN00347626 951119120000 -169 -1015 186422487 0 2890 015VEN00347626 951119130000 -154 -924 185622487 0 2891 015VEN00347626 951119140000 -218 -638 185622487 0 2892 015VEN00347626 951119150000 -197 -435 185622487 0 2893 015VEN00347626 951119160000 -282 -352 184822487 0 2894 015VEN00347626 951119170000 -367 -263 185622487 0 2895 015VEN00347626 951119180000 -236 -460 184822487 0 2896 015VEN00347626 951119190000 45 -752 184822487 0 2897 015VEN00347626 951119200000 -31 -989 183922487 0 2898 015VEN00347626 951119210000 13 -1160 183922487 0 2899 015VEN00347626 951119220000 -143 -1297 183922487 0 2900 015VEN00347626 951119230000 -212 -1327 183922487 0 2901 015VEN00347626 951120 0 -260 -1238 183122487 0 2902 015VEN00347626 951120 10000 -249 -1147 183922487 0 2903 015VEN00347626 951120 20000 -295 -958 183922487 0 2904 015VEN00347626 951120 30000 -292 -793 183122487 0 2905 015VEN00347626 951120 40000 -345 -713 183122487 0 2906 015VEN00347626 951120 50000 -534 -568 183122487 0 2907 015VEN00347626 951120 60000 -713 -478 183122487 0 2908 015VEN00347626 951120 70000 -840 -316 183122449 0 2909 015VEN00347626 951120 80000 -808 -447 183122487 0 2910 015VEN00347626 951120 90000 -655 -688 183122487 0 2911 015VEN00347626 951120100000 -507 -756 182322487 0 2912 015VEN00347626 951120110000 -414 -781 183122487 0 2913 015VEN00347626 951120120000 -263 -803 183122487 0 2914 015VEN00347626 951120130000 -55 -817 183122449 0 2915 015VEN00347626 951120140000 -216 -749 183922487 0 2916 015VEN00347626 951120150000 -188 -551 183922487 0 2917 015VEN00347626 951120160000 -211 -443 183922487 0 2918 015VEN00347626 951120170000 -447 -505 183122487 0 2919 015VEN00347626 951120180000 -728 -501 183122487 0 2920 015VEN00347626 951120190000 -833 -296 182322487 0 2921 015VEN00347626 951120200000 -625 -172 181522487 0 2922 015VEN00347626 951120210000 -408 -120 182322487 0 2923 015VEN00347626 951120220000 -18 -504 181522487 0 2924 015VEN00347626 951120230000 -43 -778 182322487 0 2925 015VEN00347626 951121 0 -70 -882 183122487 0 2926 015VEN00347626 951121 10000 -195 -727 183122487 0 2927 015VEN00347626 951121 20000 -153 -508 183122487 0 2928 015VEN00347626 951121 30000 105 -288 183122487 0 2929 015VEN00347626 951121 40000 272 -110 183922487 0 2930 015VEN00347626 951121 50000 251 292 183122487 0 2931 015VEN00347626 951121 60000 230 183 183922487 0 2932 015VEN00347626 951121 70000 199 -32 183922487 0 2933 015VEN00347626 951121 80000 62 -327 183922487 0 2934 015VEN00347626 951121 90000 -10 -530 183122487 0 2935 015VEN00347626 951121100000 -233 -548 183922487 0 2936 015VEN00347626 951121110000 -325 -606 184822487 0 2937 015VEN00347626 951121120000 -400 -638 184822487 0 2938 015VEN00347626 951121130000 -213 -528 183922487 0 2939 015VEN00347626 951121140000 -255 -306 183122487 0 2940 015VEN00347626 951121150000 -398 239 183122487 0 2941 015VEN00347626 951121160000 -385 455 183122487 0 2942 015VEN00347626 951121170000 -71 710 184822487 0 2943 015VEN00347626 951121180000 159 669 183122487 0 2944 015VEN00347626 951121190000 185 525 183122487 0 2945 015VEN00347626 951121200000 241 381 183922487 0 2946 015VEN00347626 951121210000 265 332 184822487 0 2947 015VEN00347626 951121220000 518 203 184822487 0 2948 015VEN00347626 951121230000 668 -252 184822487 0 2949 015VEN00347626 951122 0 555 -637 186422487 0 2950 015VEN00347626 951122 10000 325 -794 185622487 0 2951 015VEN00347626 951122 20000 302 -647 185622487 0 2952 015VEN00347626 951122 30000 216 -366 185622487 0 2953 015VEN00347626 951122 40000 282 152 185622487 0 2954 015VEN00347626 951122 50000 -294 472 184822487 0 2955 015VEN00347626 951122 60000 37 647 186422487 0 2956 015VEN00347626 951122 70000 208 628 184822487 0 2957 015VEN00347626 951122 80000 371 563 184822487 0 2958 015VEN00347626 951122 90000 331 362 184822487 0 2959 015VEN00347626 951122100000 111 342 185622487 0 2960 015VEN00347626 951122110000 214 352 185622487 0 2961 015VEN00347626 951122120000 489 -119 185622487 0 2962 015VEN00347626 951122130000 348 -287 185622487 0 2963 015VEN00347626 951122140000 308 85 185622487 0 2964 015VEN00347626 951122150000 125 191 185622487 0 2965 015VEN00347626 951122160000 -98 146 186422487 0 2966 015VEN00347626 951122170000 120 -254 186422487 0 2967 015VEN00347626 951122180000 94 441 186422487 0 2968 015VEN00347626 951122190000 80 497 187222487 0 2969 015VEN00347626 951122200000 -13 491 186422487 0 2970 015VEN00347626 951122210000 -35 437 185622487 0 2971 015VEN00347626 951122220000 5 346 186422487 0 2972 015VEN00347626 951122230000 416 86 186422487 0 2973 015VEN00347626 951123 0 539 -185 187222487 0 2974 015VEN00347626 951123 10000 445 -415 186422487 0 2975 015VEN00347626 951123 20000 350 -343 186422487 0 2976 015VEN00347626 951123 30000 377 166 187222487 0 2977 015VEN00347626 951123 40000 463 258 186422487 0 2978 015VEN00347626 951123 50000 425 -21 186422487 0 2979 015VEN00347626 951123 60000 -24 -266 187222487 0 2980 015VEN00347626 951123 70000 319 28 187222487 0 2981 015VEN00347626 951123 80000 173 253 187222487 0 2982 015VEN00347626 951123 90000 -112 355 187222487 0 2983 015VEN00347626 951123100000 -588 -158 187222487 0 2984 015VEN00347626 951123110000 -634 -356 187222487 0 2985 015VEN00347626 951123120000 -612 -283 187222487 0 2986 015VEN00347626 951123130000 -593 -186 187222487 0 2987 015VEN00347626 951123140000 -526 -64 187222487 0 2988 015VEN00347626 951123150000 -480 103 187222487 0 2989 015VEN00347626 951123160000 -190 565 186422487 0 2990 015VEN00347626 951123170000 -26 661 186422487 0 2991 015VEN00347626 951123180000 245 670 186422487 0 2992 015VEN00347626 951123190000 461 492 187222487 0 2993 015VEN00347626 951123200000 447 309 187222487 0 2994 015VEN00347626 951123210000 372 103 187222487 0 2995 015VEN00347626 951123220000 296 -80 187222487 0 2996 015VEN00347626 951123230000 -39 -463 187222487 0 2997 015VEN00347626 951124 0 -117 -611 188022487 0 2998 015VEN00347626 951124 10000 -88 -655 187222487 0 2999 015VEN00347626 951124 20000 -158 -777 187222487 0 3000 015VEN00347626 951124 30000 -331 -820 188022487 0 3001 015VEN00347626 951124 40000 -315 -641 188022487 0 3002 015VEN00347626 951124 50000 -326 -450 187222449 0 3003 015VEN00347626 951124 60000 -514 437 187222487 0 3004 015VEN00347626 951124 70000 -123 730 189622487 0 3005 015VEN00347626 951124 80000 12 596 188822487 0 3006 015VEN00347626 951124 90000 153 410 187222487 0 3007 015VEN00347626 951124100000 41 317 188022487 0 3008 015VEN00347626 951124110000 -117 269 188022487 0 3009 015VEN00347626 951124120000 122 -352 188022487 0 3010 015VEN00347626 951124130000 79 -524 188022487 0 3011 015VEN00347626 951124140000 144 -618 188022487 0 3012 015VEN00347626 951124150000 -57 -619 188022487 0 3013 015VEN00347626 951124160000 -273 -454 188822487 0 3014 015VEN00347626 951124170000 -295 -268 188822487 0 3015 015VEN00347626 951124180000 -391 -131 188822487 0 3016 015VEN00347626 951124190000 -512 278 188022487 0 3017 015VEN00347626 951124200000 -491 443 188022487 0 3018 015VEN00347626 951124210000 -534 454 187222487 0 3019 015VEN00347626 951124220000 -619 429 187222487 0 3020 015VEN00347626 951124230000 -457 361 186422487 0 3021 015VEN00347626 951125 0 -119 168 186422487 0 3022 015VEN00347626 951125 10000 0 193 187222487 0 3023 015VEN00347626 951125 20000 238 -459 187222487 0 3024 015VEN00347626 951125 30000 454 -568 187222487 0 3025 015VEN00347626 951125 40000 523 -647 188022487 0 3026 015VEN00347626 951125 50000 386 -662 188022487 0 3027 015VEN00347626 951125 60000 350 -576 188822487 0 3028 015VEN00347626 951125 70000 285 -611 188022487 0 3029 015VEN00347626 951125 80000 209 -415 188022487 0 3030 015VEN00347626 951125 90000 -10 -267 188022487 0 3031 015VEN00347626 951125100000 -264 -129 188022487 0 3032 015VEN00347626 951125110000 -391 -198 188022487 0 3033 015VEN00347626 951125120000 -311 -445 188022487 0 3034 015VEN00347626 951125130000 -435 -303 188022487 0 3035 015VEN00347626 951125140000 -414 -210 188022487 0 3036 015VEN00347626 951125150000 -155 -265 188022487 0 3037 015VEN00347626 951125160000 -66 -191 188022487 0 3038 015VEN00347626 951125170000 28 -187 188022487 0 3039 015VEN00347626 951125180000 53 -249 188022487 0 3040 015VEN00347626 951125190000 252 -33 188022487 0 3041 015VEN00347626 951125200000 87 -50 188022487 0 3042 015VEN00347626 951125210000 0 0 188022487 0 3043 015VEN00347626 951125220000 0 0 188022487 0 3044 015VEN00347626 951125230000 0 140 188022487 0 3045 015VEN00347626 951126 0 -17 -412 188022487 0 3046 015VEN00347626 951126 10000 15 -648 188022487 0 3047 015VEN00347626 951126 20000 0 -845 188022487 0 3048 015VEN00347626 951126 30000 -150 -872 188022487 0 3049 015VEN00347626 951126 40000 -242 -755 188022487 0 3050 015VEN00347626 951126 50000 -250 -569 188022449 0 3051 015VEN00347626 951126 60000 -131 -349 187222487 0 3052 015VEN00347626 951126 70000 -22 -240 188022487 0 3053 015VEN00347626 951126 80000 263 51 188022487 0 3054 015VEN00347626 951126 90000 277 97 187222487 0 3055 015VEN00347626 951126100000 223 50 188022487 0 3056 015VEN00347626 951126110000 85 -20 187222487 0 3057 015VEN00347626 951126120000 0 180 188022487 0 3058 015VEN00347626 951126130000 -3 -464 188022487 0 3059 015VEN00347626 951126140000 -74 -604 188022487 0 3060 015VEN00347626 951126150000 -63 -606 188022487 0 3061 015VEN00347626 951126160000 -192 -522 188022487 0 3062 015VEN00347626 951126170000 -288 -521 188022487 0 3063 015VEN00347626 951126180000 -316 -505 188822487 0 3064 015VEN00347626 951126190000 -451 -279 188022487 0 3065 015VEN00347626 951126200000 -519 108 188022487 0 3066 015VEN00347626 951126210000 -506 338 188022487 0 3067 015VEN00347626 951126220000 -432 601 188022487 0 3068 015VEN00347626 951126230000 -257 680 188022487 0 3069 015VEN00347626 951127 0 -75 525 188822487 0 3070 015VEN00347626 951127 10000 -135 290 188022487 0 3071 015VEN00347626 951127 20000 -238 -149 188822487 0 3072 015VEN00347626 951127 30000 237 -337 188022487 0 3073 015VEN00347626 951127 40000 134 -431 188022487 0 3074 015VEN00347626 951127 50000 9 -425 188022487 0 3075 015VEN00347626 951127 60000 -87 -389 188822487 0 3076 015VEN00347626 951127 70000 -49 -172 188022487 0 3077 015VEN00347626 951127 80000 0 180 188022487 0 3078 015VEN00347626 951127 90000 -189 274 188022449 0 3079 015VEN00347626 951127100000 -250 344 188822487 0 3080 015VEN00347626 951127110000 -13 635 188022487 0 3081 015VEN00347626 951127120000 213 654 188822487 0 3082 015VEN00347626 951127130000 163 491 188022487 0 3083 015VEN00347626 951127140000 143 358 188022487 0 3084 015VEN00347626 951127150000 371 105 188022487 0 3085 015VEN00347626 951127160000 411 -152 188022487 0 3086 015VEN00347626 951127170000 111 -328 188022487 0 3087 015VEN00347626 951127180000 99 304 188022487 0 3088 015VEN00347626 951127190000 -15 556 188022487 0 3089 015VEN00347626 951127200000 57 698 188822487 0 3090 015VEN00347626 951127210000 245 754 188822487 0 3091 015VEN00347626 951127220000 291 765 187222487 0 3092 015VEN00347626 951127230000 407 602 188022487 0 3093 015VEN00347626 951128 0 403 524 188022487 0 3094 015VEN00347626 951128 10000 353 395 188822487 0 3095 015VEN00347626 951128 20000 429 91 188022487 0 3096 015VEN00347626 951128 30000 430 -286 188022487 0 3097 015VEN00347626 951128 40000 267 -547 188022487 0 3098 015VEN00347626 951128 50000 177 -569 188822487 0 3099 015VEN00347626 951128 60000 14 -504 189622487 0 3100 015VEN00347626 951128 70000 -47 -383 188822487 0 3101 015VEN00347626 951128 80000 -54 -143 188822487 0 3102 015VEN00347626 951128 90000 0 88 188822487 0 3103 015VEN00347626 951128100000 225 119 188822487 0 3104 015VEN00347626 951128110000 -137 444 188822487 0 3105 015VEN00347626 951128120000 110 705 188822487 0 3106 015VEN00347626 951128130000 67 711 191222487 0 3107 015VEN00347626 951128140000 180 456 188822487 0 3108 015VEN00347626 951128150000 171 345 188822487 0 3109 015VEN00347626 951128160000 339 277 188822487 0 3110 015VEN00347626 951128170000 561 -98 188822487 0 3111 015VEN00347626 951128180000 391 -549 188822487 0 3112 015VEN00347626 951128190000 227 -536 188822487 0 3113 015VEN00347626 951128200000 271 -256 188822487 0 3114 015VEN00347626 951128210000 214 -111 188822487 0 3115 015VEN00347626 951128220000 101 0 188822487 0 3116 015VEN00347626 951128230000 0 0 188822487 0 3117 015VEN00347626 951129 0 0 114 188822487 0 3118 015VEN00347626 951129 10000 -152 152 188822487 0 3119 015VEN00347626 951129 20000 -88 196 188822487 0 3120 015VEN00347626 951129 30000 157 294 188822487 0 3121 015VEN00347626 951129 40000 447 -285 188822487 0 3122 015VEN00347626 951129 50000 364 -552 188022487 0 3123 015VEN00347626 951129 60000 374 -669 188022449 0 3124 015VEN00347626 951129 70000 305 -774 188022487 0 3125 015VEN00347626 951129 80000 281 -797 188022487 0 3126 015VEN00347626 951129 90000 161 -749 188022487 0 3127 015VEN00347626 951129100000 202 -462 188822487 0 3128 015VEN00347626 951129110000 280 -19 188822487 0 3129 015VEN00347626 951129120000 127 265 188822487 0 3130 015VEN00347626 951129130000 384 -31 188022487 0 3131 015VEN00347626 951129140000 24 -464 188022487 0 3132 015VEN00347626 951129150000 -147 -658 188022487 0 3133 015VEN00347626 951129160000 -230 -949 188022487 0 3134 015VEN00347626 951129170000 -446 -1014 188822487 0 3135 015VEN00347626 951129180000 -613 -891 188022487 0 3136 015VEN00347626 951129190000 -659 -773 188822487 0 3137 015VEN00347626 951129200000 -727 -527 188022487 0 3138 015VEN00347626 951129210000 -622 -127 188022487 0 3139 015VEN00347626 951129220000 -344 43 188022487 0 3140 015VEN00347626 951129230000 -141 -162 188822487 0 3141 015VEN00347626 951130 0 206 -97 188022487 0 3142 015VEN00347626 951130 10000 303 -102 188022487 0 3143 015VEN00347626 951130 20000 379 -245 188022487 0 3144 015VEN00347626 951130 30000 390 -534 188022487 0 3145 015VEN00347626 951130 40000 178 -853 188022487 0 3146 015VEN00347626 951130 50000 -232 -1070 188022487 0 3147 015VEN00347626 951130 60000 -395 -1091 187222487 0 3148 015VEN00347626 951130 70000 -488 -994 187222487 0 3149 015VEN00347626 951130 80000 -703 -855 187222487 0 3150 015VEN00347626 951130 90000 -741 -656 186422487 0 3151 015VEN00347626 951130100000 -649 -407 186422487 0 3152 015VEN00347626 951130110000 -526 -180 186422487 0 3153 015VEN00347626 951130120000 -346 169 186422487 0 3154 015VEN00347626 951130130000 -293 159 186422487 0 3155 015VEN00347626 951130140000 -248 222 186422487 0 3156 015VEN00347626 951130150000 -107 216 186422487 0 3157 015VEN00347626 951130160000 -121 -268 186422487 0 3158 015VEN00347626 951130170000 -28 -516 186422487 0 3159 015VEN00347626 951130180000 -4 -635 187222487 0 3160 015VEN00347626 951130190000 -70 -710 186422487 0 3161 015VEN00347626 951130200000 -225 -746 187222487 0 3162 015VEN00347626 951130210000 -301 -719 187222487 0 3163 015VEN00347626 951130220000 -346 -654 187222487 0 3164 015VEN00347626 951130230000 -422 -575 186422487 0 3165 015VEN00347626 951201 0 -559 -443 187222487 0 3166 015VEN00347626 951201 10000 -646 -234 186422487 0 3167 015VEN00347626 951201 20000 -740 246 185622487 0 3168 015VEN00347626 951201 30000 -187 675 187222487 0 3169 015VEN00347626 951201 40000 -88 429 186422487 0 3170 015VEN00347626 951201 50000 159 337 186422487 0 3171 015VEN00347626 951201 60000 280 90 186422487 0 3172 015VEN00347626 951201 70000 53 249 186422487 0 3173 015VEN00347626 951201 80000 381 118 186422487 0 3174 015VEN00347626 951201 90000 377 -271 186422487 0 3175 015VEN00347626 951201100000 303 -193 187222487 0 3176 015VEN00347626 951201110000 -105 217 188022487 0 3177 015VEN00347626 951201120000 122 161 188022487 0 3178 015VEN00347626 951201130000 232 180 186422487 0 3179 015VEN00347626 951201140000 215 397 187222487 0 3180 015VEN00347626 951201150000 279 466 188822487 0 3181 015VEN00347626 951201160000 330 308 186422487 0 3182 015VEN00347626 951201170000 248 132 186422487 0 3183 015VEN00347626 951201180000 190 -169 187222487 0 3184 015VEN00347626 951201190000 205 -211 187222487 0 3185 015VEN00347626 951201200000 191 -148 186422487 0 3186 015VEN00347626 951201210000 -168 52 186422487 0 3187 015VEN00347626 951201220000 -160 -162 186422487 0 3188 015VEN00347626 951201230000 333 -94 186422487 0 3189 015VEN00347626 951202 0 407 66 187222487 0 3190 015VEN00347626 951202 10000 397 -39 186422487 0 3191 015VEN00347626 951202 20000 338 -121 187222487 0 3192 015VEN00347626 951202 30000 415 -177 187222487 0 3193 015VEN00347626 951202 40000 531 113 187222487 0 3194 015VEN00347626 951202 50000 470 -142 187222487 0 3195 015VEN00347626 951202 60000 272 -515 188022487 0 3196 015VEN00347626 951202 70000 56 -672 188022487 0 3197 015VEN00347626 951202 80000 -51 -488 188022487 0 3198 015VEN00347626 951202 90000 -89 -266 187222487 0 3199 015VEN00347626 951202100000 -74 -86 188022487 0 3200 015VEN00347626 951202110000 0 114 187222487 0 3201 015VEN00347626 951202120000 -216 179 187222487 0 3202 015VEN00347626 951202130000 -25 359 187222487 0 3203 015VEN00347626 951202140000 186 338 188022487 0 3204 015VEN00347626 951202150000 258 354 188022487 0 3205 015VEN00347626 951202160000 429 263 188022487 0 3206 015VEN00347626 951202170000 411 242 188022487 0 3207 015VEN00347626 951202180000 559 108 188822487 0 3208 015VEN00347626 951202190000 463 -675 188022487 0 3209 015VEN00347626 951202200000 188 -931 188022487 0 3210 015VEN00347626 951202210000 -32 -871 188022487 0 3211 015VEN00347626 951202220000 -19 -753 188022487 0 3212 015VEN00347626 951202230000 -21 -700 188022487 0 3213 015VEN00347626 951203 0 92 -695 187222487 0 3214 015VEN00347626 951203 10000 124 -596 188022487 0 3215 015VEN00347626 951203 20000 339 -336 187222487 0 3216 015VEN00347626 951203 30000 397 -184 187222487 0 3217 015VEN00347626 951203 40000 271 -114 187222487 0 3218 015VEN00347626 951203 50000 155 -108 187222487 0 3219 015VEN00347626 951203 60000 105 -232 187222487 0 3220 015VEN00347626 951203 70000 -20 -359 187222487 0 3221 015VEN00347626 951203 80000 -67 -499 187222487 0 3222 015VEN00347626 951203 90000 -68 -697 187222487 0 3223 015VEN00347626 951203100000 -88 -801 186422487 0 3224 015VEN00347626 951203110000 -61 -764 186422487 0 3225 015VEN00347626 951203120000 -160 -642 188022487 0 3226 015VEN00347626 951203130000 -250 -541 188822487 0 3227 015VEN00347626 951203140000 -213 -528 187222487 0 3228 015VEN00347626 951203150000 -342 -472 188022487 0 3229 015VEN00347626 951203160000 -457 -294 188022487 0 3230 015VEN00347626 951203170000 -474 -58 188022487 0 3231 015VEN00347626 951203180000 -505 161 188022487 0 3232 015VEN00347626 951203190000 -467 152 188022487 0 3233 015VEN00347626 951203200000 -358 36 188022487 0 3234 015VEN00347626 951203210000 -205 -279 188022487 0 3235 015VEN00347626 951203220000 -223 -346 188022487 0 3236 015VEN00347626 951203230000 -207 -293 188022487 0 3237 015VEN00347626 951204 0 -14 -139 188022487 0 3238 015VEN00347626 951204 10000 0 153 188022487 0 3239 015VEN00347626 951204 20000 340 -63 188022487 0 3240 015VEN00347626 951204 30000 315 -198 188022487 0 3241 015VEN00347626 951204 40000 256 -170 188022487 0 3242 015VEN00347626 951204 50000 190 -149 188022487 0 3243 015VEN00347626 951204 60000 124 -176 188022487 0 3244 015VEN00347626 951204 70000 112 -184 188022487 0 3245 015VEN00347626 951204 80000 -36 -371 188022487 0 3246 015VEN00347626 951204 90000 -115 -624 188022487 0 3247 015VEN00347626 951204100000 -389 -551 188022487 0 3248 015VEN00347626 951204110000 -432 -329 188022487 0 3249 015VEN00347626 951204120000 -467 -150 187222487 0 3250 015VEN00347626 951204130000 -502 45 188022487 0 3251 015VEN00347626 951204140000 -454 405 187222487 0 3252 015VEN00347626 951204150000 -249 725 187222487 0 3253 015VEN00347626 951204160000 2 714 188022487 0 3254 015VEN00347626 951204170000 181 568 188022487 0 3255 015VEN00347626 951204180000 107 452 188022487 0 3256 015VEN00347626 951204190000 -27 253 188022487 0 3257 015VEN00347626 951204200000 58 -66 188022487 0 3258 015VEN00347626 951204210000 0 166 188022487 0 3259 015VEN00347626 951204220000 -42 -410 188022487 0 3260 015VEN00347626 951204230000 -100 -494 188022487 0 3261 015VEN00347626 951205 0 -213 -427 188822487 0 3262 015VEN00347626 951205 10000 -195 -270 188022487 0 3263 015VEN00347626 951205 20000 -104 -232 188822449 0 3264 015VEN00347626 951205 30000 390 -85 188022487 0 3265 015VEN00347626 951205 40000 547 322 187222487 0 3266 015VEN00347626 951205 50000 452 482 188022487 0 3267 015VEN00347626 951205 60000 407 274 188022487 0 3268 015VEN00347626 951205 70000 285 71 188022487 0 3269 015VEN00347626 951205 80000 180 -90 188022487 0 3270 015VEN00347626 951205 90000 307 -12 188022487 0 3271 015VEN00347626 951205100000 291 40 188022487 0 3272 015VEN00347626 951205110000 250 -153 188022487 0 3273 015VEN00347626 951205120000 180 -296 188022487 0 3274 015VEN00347626 951205130000 16 -254 188022487 0 3275 015VEN00347626 951205140000 -59 -207 188022487 0 3276 015VEN00347626 951205150000 -296 123 188022487 0 3277 015VEN00347626 951205160000 -218 410 188822487 0 3278 015VEN00347626 951205170000 -162 573 188022487 0 3279 015VEN00347626 951205180000 -125 609 188822487 0 3280 015VEN00347626 951205190000 -99 547 189622487 0 3281 015VEN00347626 951205200000 73 472 188022487 0 3282 015VEN00347626 951205210000 19 385 187222487 0 3283 015VEN00347626 951205220000 80 391 188022487 0 3284 015VEN00347626 951205230000 519 -161 188022487 0 3285 015VEN00347626 951206 0 271 -440 188022487 0 3286 015VEN00347626 951206 10000 368 -59 188022449 0 3287 015VEN00347626 951206 20000 314 146 188822487 0 3288 015VEN00347626 951206 30000 269 277 188022487 0 3289 015VEN00347626 951206 40000 353 260 188022487 0 3290 015VEN00347626 951206 50000 305 296 188022487 0 3291 015VEN00347626 951206 60000 148 328 188022487 0 3292 015VEN00347626 951206 70000 214 289 188022487 0 3293 015VEN00347626 951206 80000 367 285 188022487 0 3294 015VEN00347626 951206 90000 464 24 188022487 0 3295 015VEN00347626 951206100000 433 -230 188022487 0 3296 015VEN00347626 951206110000 185 -580 188022487 0 3297 015VEN00347626 951206120000 -100 -627 188022487 0 3298 015VEN00347626 951206130000 -252 -554 188822487 0 3299 015VEN00347626 951206140000 -301 -336 188022487 0 3300 015VEN00347626 951206150000 -193 -221 188022487 0 3301 015VEN00347626 951206160000 -324 121 188022487 0 3302 015VEN00347626 951206170000 -322 405 188022487 0 3303 015VEN00347626 951206180000 -26 582 188822487 0 3304 015VEN00347626 951206190000 148 454 188022487 0 3305 015VEN00347626 951206200000 -73 392 188822487 0 3306 015VEN00347626 951206210000 -108 411 188822487 0 3307 015VEN00347626 951206220000 302 403 188822487 0 3308 015VEN00347626 951206230000 492 -442 188822487 0 3309 015VEN00347626 951207 0 255 -723 188022487 0 3310 015VEN00347626 951207 10000 368 -581 188022487 0 3311 015VEN00347626 951207 20000 325 -451 188022487 0 3312 015VEN00347626 951207 30000 372 -299 188022487 0 3313 015VEN00347626 951207 40000 379 -162 188022487 0 3314 015VEN00347626 951207 50000 299 -115 188022487 0 3315 015VEN00347626 951207 60000 90 -238 188822487 0 3316 015VEN00347626 951207 70000 60 -97 188822487 0 3317 015VEN00347626 951207 80000 0 0 188822487 0 3318 015VEN00347626 951207 90000 0 88 188822487 0 3319 015VEN00347626 951207100000 112 199 188822487 0 3320 015VEN00347626 951207110000 -211 354 188822487 0 3321 015VEN00347626 951207120000 -381 -475 188822487 0 3322 015VEN00347626 951207130000 -234 -590 188822487 0 3323 015VEN00347626 951207140000 -395 -372 188822487 0 3324 015VEN00347626 951207150000 -424 -28 188022487 0 3325 015VEN00347626 951207160000 -102 261 188022487 0 3326 015VEN00347626 951207170000 166 137 188822487 0 3327 015VEN00347626 951207180000 234 130 188822487 0 3328 015VEN00347626 951207190000 133 217 188822487 0 3329 015VEN00347626 951207200000 71 71 188822487 0 3330 015VEN00347626 951207210000 0 101 188822487 0 3331 015VEN00347626 951207220000 185 38 188822487 0 3332 015VEN00347626 951207230000 22 201 188822487 0 3333 015VEN00347626 951208 0 -438 7 188822487 0 3334 015VEN00347626 951208 10000 -383 -490 188822487 0 3335 015VEN00347626 951208 20000 -342 -314 188822449 0 3336 015VEN00347626 951208 30000 -292 33 188822487 0 3337 015VEN00347626 951208 40000 -171 130 188022487 0 3338 015VEN00347626 951208 50000 -17 86 188822487 0 3339 015VEN00347626 951208 60000 0 180 188822487 0 3340 015VEN00347626 951208 70000 267 314 188822487 0 3341 015VEN00347626 951208 80000 233 323 188822487 0 3342 015VEN00347626 951208 90000 348 89 189622487 0 3343 015VEN00347626 951208100000 331 -362 188822487 0 3344 015VEN00347626 951208110000 141 -619 188822487 0 3345 015VEN00347626 951208120000 117 -664 188822487 0 3346 015VEN00347626 951208130000 -164 -613 188822487 0 3347 015VEN00347626 951208140000 -337 -523 188822487 0 3348 015VEN00347626 951208150000 -451 -389 188822487 0 3349 015VEN00347626 951208160000 -449 -256 188822487 0 3350 015VEN00347626 951208170000 -553 60 188822487 0 3351 015VEN00347626 951208180000 -605 426 188022487 0 3352 015VEN00347626 951208190000 -521 763 188022487 0 3353 015VEN00347626 951208200000 -303 817 188822487 0 3354 015VEN00347626 951208210000 51 738 190422487 0 3355 015VEN00347626 951208220000 -6 674 189622487 0 3356 015VEN00347626 951208230000 237 517 190422487 0 3357 015VEN00347626 951209 0 654 164 189622487 0 3358 015VEN00347626 951209 10000 655 -554 188822487 0 3359 015VEN00347626 951209 20000 558 -753 188822487 0 3360 015VEN00347626 951209 30000 380 -899 188822449 0 3361 015VEN00347626 951209 40000 228 -922 188822487 0 3362 015VEN00347626 951209 50000 -69 -750 188822487 0 3363 015VEN00347626 951209 60000 71 -432 188822487 0 3364 015VEN00347626 951209 70000 -329 -144 188822487 0 3365 015VEN00347626 951209 80000 -425 107 188822487 0 3366 015VEN00347626 951209 90000 -377 293 188822487 0 3367 015VEN00347626 951209100000 -283 384 188822487 0 3368 015VEN00347626 951209110000 -124 461 188822487 0 3369 015VEN00347626 951209120000 -136 375 188822487 0 3370 015VEN00347626 951209130000 -73 405 188822487 0 3371 015VEN00347626 951209140000 600 101 188822487 0 3372 015VEN00347626 951209150000 451 -518 188822487 0 3373 015VEN00347626 951209160000 287 -492 188822487 0 3374 015VEN00347626 951209170000 304 -136 188822487 0 3375 015VEN00347626 951209180000 -5 -101 188822487 0 3376 015VEN00347626 951209190000 0 0 188822487 0 3377 015VEN00347626 951209200000 0 0 188822487 0 3378 015VEN00347626 951209210000 0 0 188822487 0 3379 015VEN00347626 951209220000 0 0 188822487 0 3380 015VEN00347626 951209230000 0 140 188822487 0 3381 015VEN00347626 951210 0 6 -386 188822487 0 3382 015VEN00347626 951210 10000 75 -458 188822487 0 3383 015VEN00347626 951210 20000 95 -521 188822487 0 3384 015VEN00347626 951210 30000 220 -637 188822487 0 3385 015VEN00347626 951210 40000 145 -766 188822487 0 3386 015VEN00347626 951210 50000 79 -775 188822487 0 3387 015VEN00347626 951210 60000 -103 -507 188822449 0 3388 015VEN00347626 951210 70000 -84 -322 188822487 0 3389 015VEN00347626 951210 80000 287 -217 188822487 0 3390 015VEN00347626 951210 90000 281 -244 188822487 0 3391 015VEN00347626 951210100000 388 -255 188822487 0 3392 015VEN00347626 951210110000 164 -586 188822487 0 3393 015VEN00347626 951210120000 13 -766 188822487 0 3394 015VEN00347626 951210130000 21 -937 188822449 0 3395 015VEN00347626 951210140000 -29 -950 188822487 0 3396 015VEN00347626 951210150000 -283 -768 188022487 0 3397 015VEN00347626 951210160000 -432 -680 188022487 0 3398 015VEN00347626 951210170000 -533 -656 188022487 0 3399 015VEN00347626 951210180000 -592 -487 188022487 0 3400 015VEN00347626 951210190000 -550 -191 188022487 0 3401 015VEN00347626 951210200000 -515 -47 188022487 0 3402 015VEN00347626 951210210000 -455 92 188022487 0 3403 015VEN00347626 951210220000 -279 91 188022487 0 3404 015VEN00347626 951210230000 61 192 188022487 0 3405 015VEN00347626 951211 0 32 -279 188022487 0 3406 015VEN00347626 951211 10000 117 -544 187222487 0 3407 015VEN00347626 951211 20000 339 -859 187222487 0 3408 015VEN00347626 951211 30000 256 -1158 187222449 0 3409 015VEN00347626 951211 40000 48 -1159 188022487 0 3410 015VEN00347626 951211 50000 -232 -1070 188022487 0 3411 015VEN00347626 951211 60000 -258 -1037 187222487 0 3412 015VEN00347626 951211 70000 -502 -822 187222487 0 3413 015VEN00347626 951211 80000 -775 -399 186422487 0 3414 015VEN00347626 951211 90000 -694 -94 186422487 0 3415 015VEN00347626 951211100000 -469 143 186422487 0 3416 015VEN00347626 951211110000 -335 130 187222487 0 3417 015VEN00347626 951211120000 -222 94 187222487 0 3418 015VEN00347626 951211130000 137 -304 187222487 0 3419 015VEN00347626 951211140000 -157 -479 186422487 0 3420 015VEN00347626 951211150000 -124 -542 185622487 0 3421 015VEN00347626 951211160000 45 -581 185622487 0 3422 015VEN00347626 951211170000 -72 -591 185622487 0 3423 015VEN00347626 951211180000 -97 -508 185622487 0 3424 015VEN00347626 951211190000 -154 -295 187222487 0 3425 015VEN00347626 951211200000 -164 -320 185622487 0 3426 015VEN00347626 951211210000 -379 -370 185622487 0 3427 015VEN00347626 951211220000 -604 -146 185622487 0 3428 015VEN00347626 951211230000 -619 141 184822487 0 3429 015VEN00347626 951212 0 -528 175 184822487 0 3430 015VEN00347626 951212 10000 -354 64 185622487 0 3431 015VEN00347626 951212 20000 -285 -144 185622487 0 3432 015VEN00347626 951212 30000 80 -364 184822487 0 3433 015VEN00347626 951212 40000 76 -445 184822487 0 3434 015VEN00347626 951212 50000 262 -430 185622487 0 3435 015VEN00347626 951212 60000 145 -271 185622487 0 3436 015VEN00347626 951212 70000 99 -145 185622487 0 3437 015VEN00347626 951212 80000 193 -94 185622487 0 3438 015VEN00347626 951212 90000 297 -120 185622487 0 3439 015VEN00347626 951212100000 333 -7 185622487 0 3440 015VEN00347626 951212110000 140 -4 185622487 0 3441 015VEN00347626 951212120000 0 0 186422487 0 3442 015VEN00347626 951212130000 0 88 186422487 0 3443 015VEN00347626 951212140000 -47 -169 186422487 0 3444 015VEN00347626 951212150000 -49 -182 186422487 0 3445 015VEN00347626 951212160000 -64 -78 185622487 0 3446 015VEN00347626 951212170000 0 0 185622487 0 3447 015VEN00347626 951212180000 0 88 185622487 0 3448 015VEN00347626 951212190000 345 32 185622487 0 3449 015VEN00347626 951212200000 246 528 186422487 0 3450 015VEN00347626 951212210000 181 568 186422487 0 3451 015VEN00347626 951212220000 331 414 186422487 0 3452 015VEN00347626 951212230000 341 334 185622487 0 3453 015VEN00347626 951213 0 423 40 186422487 0 3454 015VEN00347626 951213 10000 344 -226 185622487 0 3455 015VEN00347626 951213 20000 249 -312 185622487 0 3456 015VEN00347626 951213 30000 184 -339 185622487 0 3457 015VEN00347626 951213 40000 150 -297 186422487 0 3458 015VEN00347626 951213 50000 143 -344 186422487 0 3459 015VEN00347626 951213 60000 316 -322 188022449 0 3460 015VEN00347626 951213 70000 294 -306 187222487 0 3461 015VEN00347626 951213 80000 315 -244 187222487 0 3462 015VEN00347626 951213 90000 470 139 186422487 0 3463 015VEN00347626 951213100000 489 317 186422487 0 3464 015VEN00347626 951213110000 493 193 186422487 0 3465 015VEN00347626 951213120000 435 161 186422487 0 3466 015VEN00347626 951213130000 390 85 187222487 0 3467 015VEN00347626 951213140000 393 66 186422487 0 3468 015VEN00347626 951213150000 451 6 187222487 0 3469 015VEN00347626 951213160000 423 -222 187222487 0 3470 015VEN00347626 951213170000 300 -437 187222487 0 3471 015VEN00347626 951213180000 139 -593 187222487 0 3472 015VEN00347626 951213190000 212 -557 187222487 0 3473 015VEN00347626 951213200000 8 -517 187222487 0 3474 015VEN00347626 951213210000 -46 -475 187222487 0 3475 015VEN00347626 951213220000 -64 -420 188022487 0 3476 015VEN00347626 951213230000 49 -290 188022487 0 3477 015VEN00347626 951214 0 145 -159 188822487 0 3478 015VEN00347626 951214 10000 146 -224 188022487 0 3479 015VEN00347626 951214 20000 58 -381 188022487 0 3480 015VEN00347626 951214 30000 218 -454 188822487 0 3481 015VEN00347626 951214 40000 193 -660 188022487 0 3482 015VEN00347626 951214 50000 122 -836 187222487 0 3483 015VEN00347626 951214 60000 231 -826 186422487 0 3484 015VEN00347626 951214 70000 320 -796 186422487 0 3485 015VEN00347626 951214 80000 339 -859 186422487 0 3486 015VEN00347626 951214 90000 179 -946 186422487 0 3487 015VEN00347626 951214100000 29 -831 186422487 0 3488 015VEN00347626 951214110000 -116 -824 185622487 0 3489 015VEN00347626 951214120000 -182 -919 185622487 0 3490 015VEN00347626 951214130000 -258 -805 185622487 0 3491 015VEN00347626 951214140000 -292 -622 184822487 0 3492 015VEN00347626 951214150000 -215 -583 185622487 0 3493 015VEN00347626 951214160000 -41 -739 186422487 0 3494 015VEN00347626 951214170000 -136 -847 186422487 0 3495 015VEN00347626 951214180000 -234 -853 185622487 0 3496 015VEN00347626 951214190000 -438 -768 186422487 0 3497 015VEN00347626 951214200000 -382 -870 184822487 0 3498 015VEN00347626 951214210000 -299 -930 185622487 0 3499 015VEN00347626 951214220000 -207 -833 186422487 0 3500 015VEN00347626 951214230000 -321 -824 186422487 0 3501 015VEN00347626 951215 0 -440 -856 185622487 0 3502 015VEN00347626 951215 10000 -650 -781 185622487 0 3503 015VEN00347626 951215 20000 -621 -804 184822487 0 3504 015VEN00347626 951215 30000 -555 -850 184822487 0 3505 015VEN00347626 951215 40000 -500 -944 184822487 0 3506 015VEN00347626 951215 50000 -440 -1002 184822487 0 3507 015VEN00347626 951215 60000 -374 -1014 183922487 0 3508 015VEN00347626 951215 70000 -376 -901 183922487 0 3509 015VEN00347626 951215 80000 -370 -789 183922487 0 3510 015VEN00347626 951215 90000 -368 -761 183922487 0 3511 015VEN00347626 951215100000 -456 -549 183922487 0 3512 015VEN00347626 951215110000 -261 -446 183922487 0 3513 015VEN00347626 951215120000 -93 -522 183922487 0 3514 015VEN00347626 951215130000 -112 -625 183922487 0 3515 015VEN00347626 951215140000 -334 -660 183922487 0 3516 015VEN00347626 951215150000 -459 -694 183122487 0 3517 015VEN00347626 951215160000 -519 -716 183122487 0 3518 015VEN00347626 951215170000 -420 -793 183122487 0 3519 015VEN00347626 951215180000 -345 -786 183122487 0 3520 015VEN00347626 951215190000 -531 -723 183122487 0 3521 015VEN00347626 951215200000 -693 -813 183122487 0 3522 015VEN00347626 951215210000 -864 -693 182322487 0 3523 015VEN00347626 951215220000 -730 -452 182322487 0 3524 015VEN00347626 951215230000 -438 -189 182322487 0 3525 015VEN00347626 951216 0 -219 -196 183122487 0 3526 015VEN00347626 951216 10000 112 -383 183122487 0 3527 015VEN00347626 951216 20000 91 -496 182322487 0 3528 015VEN00347626 951216 30000 77 -511 183122487 0 3529 015VEN00347626 951216 40000 -10 -569 183922487 0 3530 015VEN00347626 951216 50000 -132 -648 182322487 0 3531 015VEN00347626 951216 60000 -267 -662 183122487 0 3532 015VEN00347626 951216 70000 -288 -595 183122487 0 3533 015VEN00347626 951216 80000 -248 -584 183922487 0 3534 015VEN00347626 951216 90000 -322 -607 183922487 0 3535 015VEN00347626 951216100000 -438 -513 184822487 0 3536 015VEN00347626 951216110000 -627 -210 183922487 0 3537 015VEN00347626 951216120000 -591 78 183922487 0 3538 015VEN00347626 951216130000 -462 233 183922487 0 3539 015VEN00347626 951216140000 -343 251 183122487 0 3540 015VEN00347626 951216150000 -255 170 183922487 0 3541 015VEN00347626 951216160000 -203 154 183922487 0 3542 015VEN00347626 951216170000 -155 130 183922487 0 3543 015VEN00347626 951216180000 -228 -11 183922487 0 3544 015VEN00347626 951216190000 -120 -268 183922487 0 3545 015VEN00347626 951216200000 -185 -154 183122487 0 3546 015VEN00347626 951216210000 -54 -69 183122487 0 3547 015VEN00347626 951216220000 0 0 183122487 0 3548 015VEN00347626 951216230000 0 140 183922487 0 3549 015VEN00347626 951217 0 195 -270 183922487 0 3550 015VEN00347626 951217 10000 330 -199 183122487 0 3551 015VEN00347626 951217 20000 407 123 184822487 0 3552 015VEN00347626 951217 30000 384 305 184822487 0 3553 015VEN00347626 951217 40000 328 227 183922487 0 3554 015VEN00347626 951217 50000 254 3 183922487 0 3555 015VEN00347626 951217 60000 -90 -69 183922487 0 3556 015VEN00347626 951217 70000 0 127 184822487 0 3557 015VEN00347626 951217 80000 -232 66 184822487 0 3558 015VEN00347626 951217 90000 -302 106 185622487 0 3559 015VEN00347626 951217100000 -33 476 184822487 0 3560 015VEN00347626 951217110000 207 516 183922487 0 3561 015VEN00347626 951217120000 186 538 183922487 0 3562 015VEN00347626 951217130000 192 591 183122487 0 3563 015VEN00347626 951217140000 101 733 183922487 0 3564 015VEN00347626 951217150000 241 741 183922487 0 3565 015VEN00347626 951217160000 314 597 183922487 0 3566 015VEN00347626 951217170000 166 490 184822487 0 3567 015VEN00347626 951217180000 -116 368 184822487 0 3568 015VEN00347626 951217190000 -308 86 184822487 0 3569 015VEN00347626 951217200000 56 -355 186422487 0 3570 015VEN00347626 951217210000 116 -312 186422487 0 3571 015VEN00347626 951217220000 29 -240 186422487 0 3572 015VEN00347626 951217230000 -32 -213 186422487 0 3573 015VEN00347626 951218 0 67 -245 186422487 0 3574 015VEN00347626 951218 10000 179 -265 186422487 0 3575 015VEN00347626 951218 20000 333 -242 186422487 0 3576 015VEN00347626 951218 30000 503 35 187222487 0 3577 015VEN00347626 951218 40000 476 39 187222487 0 3578 015VEN00347626 951218 50000 383 -150 187222487 0 3579 015VEN00347626 951218 60000 337 -187 187222487 0 3580 015VEN00347626 951218 70000 182 -498 187222487 0 3581 015VEN00347626 951218 80000 347 -756 187222487 0 3582 015VEN00347626 951218 90000 370 -875 187222487 0 3583 015VEN00347626 951218100000 -15 -832 188022487 0 3584 015VEN00347626 951218110000 -67 -645 187222487 0 3585 015VEN00347626 951218120000 -55 -474 188022487 0 3586 015VEN00347626 951218130000 -22 -451 187222487 0 3587 015VEN00347626 951218140000 -184 -455 188022487 0 3588 015VEN00347626 951218150000 -210 -369 187222487 0 3589 015VEN00347626 951218160000 -252 -292 187222487 0 3590 015VEN00347626 951218170000 -294 -324 187222487 0 3591 015VEN00347626 951218180000 -354 -376 187222487 0 3592 015VEN00347626 951218190000 -235 -562 187222487 0 3593 015VEN00347626 951218200000 -234 -590 187222487 0 3594 015VEN00347626 951218210000 -117 -678 187222487 0 3595 015VEN00347626 951218220000 160 -816 187222487 0 3596 015VEN00347626 951218230000 91 -1012 187222487 0 3597 015VEN00347626 951219 0 92 -1183 187222487 0 3598 015VEN00347626 951219 10000 -8 -1252 186422449 0 3599 015VEN00347626 951219 20000 86 -1196 185622487 0 3600 015VEN00347626 951219 30000 180 -1093 184822487 0 3601 015VEN00347626 951219 40000 -118 -1009 183922487 0 3602 015VEN00347626 951219 50000 -187 -918 184822487 0 3603 015VEN00347626 951219 60000 -402 -832 183922487 0 3604 015VEN00347626 951219 70000 -563 -797 183922487 0 3605 015VEN00347626 951219 80000 -652 -813 183922487 0 3606 015VEN00347626 951219 90000 -671 -797 183922487 0 3607 015VEN00347626 951219100000 -625 -733 183922487 0 3608 015VEN00347626 951219110000 -476 -666 183922487 0 3609 015VEN00347626 951219120000 -231 -675 184822487 0 3610 015VEN00347626 951219130000 -200 -712 183922487 0 3611 015VEN00347626 951219140000 -173 -733 183922487 0 3612 015VEN00347626 951219150000 -298 -677 183922487 0 3613 015VEN00347626 951219160000 -442 -544 184822487 0 3614 015VEN00347626 951219170000 -516 -474 184822487 0 3615 015VEN00347626 951219180000 -650 -619 184822487 0 3616 015VEN00347626 951219190000 -904 -639 183922487 0 3617 015VEN00347626 951219200000 -1058 -619 183922487 0 3618 015VEN00347626 951219210000 -1061 -613 183122487 0 3619 015VEN00347626 951219220000 -864 -534 183122487 0 3620 015VEN00347626 951219230000 -585 -475 183922487 0 3621 015VEN00347626 951220 0 -407 -398 183922487 0 3622 015VEN00347626 951220 10000 -186 -367 183922487 0 3623 015VEN00347626 951220 20000 -24 -267 183122487 0 3624 015VEN00347626 951220 30000 -58 -82 183122487 0 3625 015VEN00347626 951220 40000 0 101 183122487 0 3626 015VEN00347626 951220 50000 -158 104 183122487 0 3627 015VEN00347626 951220 60000 -83 27 183122487 0 3628 015VEN00347626 951220 70000 0 219 183122487 0 3629 015VEN00347626 951220 80000 -3 -543 183122487 0 3630 015VEN00347626 951220 90000 -202 -671 183922487 0 3631 015VEN00347626 951220100000 -459 -580 184822487 0 3632 015VEN00347626 951220110000 -668 -375 185622487 0 3633 015VEN00347626 951220120000 -753 -144 185622487 0 3634 015VEN00347626 951220130000 -632 64 184822487 0 3635 015VEN00347626 951220140000 -507 259 185622487 0 3636 015VEN00347626 951220150000 -466 469 185622487 0 3637 015VEN00347626 951220160000 -470 638 184822487 0 3638 015VEN00347626 951220170000 -379 843 185622487 0 3639 015VEN00347626 951220180000 -353 1008 184822487 0 3640 015VEN00347626 951220190000 -243 1080 184822487 0 3641 015VEN00347626 951220200000 -154 951 185622487 0 3642 015VEN00347626 951220210000 48 686 185622487 0 3643 015VEN00347626 951220220000 217 425 184822487 0 3644 015VEN00347626 951220230000 381 157 184822487 0 3645 015VEN00347626 951221 0 368 116 184822449 0 3646 015VEN00347626 951221 10000 351 125 185622487 0 3647 015VEN00347626 951221 20000 431 206 185622487 0 3648 015VEN00347626 951221 30000 541 47 185622449 0 3649 015VEN00347626 951221 40000 376 355 186422487 0 3650 015VEN00347626 951221 50000 450 303 185622487 0 3651 015VEN00347626 951221 60000 418 405 186422487 0 3652 015VEN00347626 951221 70000 323 420 185622487 0 3653 015VEN00347626 951221 80000 362 134 185622487 0 3654 015VEN00347626 951221 90000 317 -45 184822487 0 3655 015VEN00347626 951221100000 336 -82 184822487 0 3656 015VEN00347626 951221110000 346 17 184822487 0 3657 015VEN00347626 951221120000 298 -201 185622487 0 3658 015VEN00347626 951221130000 378 -222 185622487 0 3659 015VEN00347626 951221140000 402 -175 185622487 0 3660 015VEN00347626 951221150000 350 -242 185622487 0 3661 015VEN00347626 951221160000 424 -109 185622487 0 3662 015VEN00347626 951221170000 511 183 185622487 0 3663 015VEN00347626 951221180000 247 627 188022487 0 3664 015VEN00347626 951221190000 -48 686 186422487 0 3665 015VEN00347626 951221200000 -20 609 186422487 0 3666 015VEN00347626 951221210000 156 479 186422487 0 3667 015VEN00347626 951221220000 152 425 186422487 0 3668 015VEN00347626 951221230000 393 247 186422487 0 3669 015VEN00347626 951222 0 528 46 186422449 0 3670 015VEN00347626 951222 10000 552 -256 185622487 0 3671 015VEN00347626 951222 20000 478 -530 185622487 0 3672 015VEN00347626 951222 30000 509 -442 185622449 0 3673 015VEN00347626 951222 40000 492 -442 186422487 0 3674 015VEN00347626 951222 50000 738 -354 186422487 0 3675 015VEN00347626 951222 60000 708 -293 187222487 0 3676 015VEN00347626 951222 70000 435 -387 186422487 0 3677 015VEN00347626 951222 80000 232 -372 186422487 0 3678 015VEN00347626 951222 90000 103 -466 186422487 0 3679 015VEN00347626 951222100000 133 -661 188022487 0 3680 015VEN00347626 951222110000 -150 -738 188022487 0 3681 015VEN00347626 951222120000 -261 -707 188022487 0 3682 015VEN00347626 951222130000 -446 -607 187222487 0 3683 015VEN00347626 951222140000 -339 -613 188022487 0 3684 015VEN00347626 951222150000 -186 -524 188022487 0 3685 015VEN00347626 951222160000 -135 -347 187222487 0 3686 015VEN00347626 951222170000 169 -207 187222487 0 3687 015VEN00347626 951222180000 118 -45 187222487 0 3688 015VEN00347626 951222190000 0 0 187222487 0 3689 015VEN00347626 951222200000 0 114 187222487 0 3690 015VEN00347626 951222210000 197 -347 188022487 0 3691 015VEN00347626 951222220000 163 -614 188022487 0 3692 015VEN00347626 951222230000 386 -722 187222487 0 3693 015VEN00347626 951223 0 469 -974 188022487 0 3694 015VEN00347626 951223 10000 449 -1225 188022487 0 3695 015VEN00347626 951223 20000 277 -1462 187222487 0 3696 015VEN00347626 951223 30000 -48 -1540 187222487 0 3697 015VEN00347626 951223 40000 -419 -1332 186422487 0 3698 015VEN00347626 951223 50000 -616 -872 187222487 0 3699 015VEN00347626 951223 60000 -537 -470 186422487 0 3700 015VEN00347626 951223 70000 -264 -299 186422487 0 3701 015VEN00347626 951223 80000 226 -32 186422487 0 3702 015VEN00347626 951223 90000 225 118 186422487 0 3703 015VEN00347626 951223100000 331 -171 186422487 0 3704 015VEN00347626 951223110000 35 -595 185622487 0 3705 015VEN00347626 951223120000 -139 -807 186422487 0 3706 015VEN00347626 951223130000 51 -962 186422487 0 3707 015VEN00347626 951223140000 4 -898 186422487 0 3708 015VEN00347626 951223150000 -121 -677 185622487 0 3709 015VEN00347626 951223160000 46 -554 185622487 0 3710 015VEN00347626 951223170000 -19 -635 185622487 0 3711 015VEN00347626 951223180000 -584 -387 186422487 0 3712 015VEN00347626 951223190000 -674 -272 186422487 0 3713 015VEN00347626 951223200000 -729 129 186422487 0 3714 015VEN00347626 951223210000 -568 129 186422487 0 3715 015VEN00347626 951223220000 -372 -9 186422487 0 3716 015VEN00347626 951223230000 363 -130 187222487 0 3717 015VEN00347626 951224 0 180 -731 186422487 0 3718 015VEN00347626 951224 10000 56 -1041 188022487 0 3719 015VEN00347626 951224 20000 -189 -958 185622487 0 3720 015VEN00347626 951224 30000 -242 -755 184822487 0 3721 015VEN00347626 951224 40000 -15 -609 185622487 0 3722 015VEN00347626 951224 50000 218 -454 185622487 0 3723 015VEN00347626 951224 60000 194 -287 185622487 0 3724 015VEN00347626 951224 70000 243 141 184822487 0 3725 015VEN00347626 951224 80000 -464 -25 185622487 0 3726 015VEN00347626 951224 90000 -583 6 187222487 0 3727 015VEN00347626 951224100000 -493 106 187222487 0 3728 015VEN00347626 951224110000 -303 51 187222487 0 3729 015VEN00347626 951224120000 -242 -78 185622487 0 3730 015VEN00347626 951224130000 -31 -463 184822487 0 3731 015VEN00347626 951224140000 -14 -753 184822487 0 3732 015VEN00347626 951224150000 -293 -765 185622487 0 3733 015VEN00347626 951224160000 -430 -536 184822487 0 3734 015VEN00347626 951224170000 -514 -327 185622487 0 3735 015VEN00347626 951224180000 -711 64 184822487 0 3736 015VEN00347626 951224190000 -667 519 185622487 0 3737 015VEN00347626 951224200000 -512 721 185622487 0 3738 015VEN00347626 951224210000 -389 852 185622487 0 3739 015VEN00347626 951224220000 -275 868 185622487 0 3740 015VEN00347626 951224230000 -109 732 186422487 0 3741 015VEN00347626 951225 0 42 555 187222487 0 3742 015VEN00347626 951225 10000 93 468 186422487 0 3743 015VEN00347626 951225 20000 592 67 185622487 0 3744 015VEN00347626 951225 30000 396 -496 185622487 0 3745 015VEN00347626 951225 40000 348 -287 186422487 0 3746 015VEN00347626 951225 50000 297 78 186422487 0 3747 015VEN00347626 951225 60000 176 298 187222487 0 3748 015VEN00347626 951225 70000 -37 581 186422487 0 3749 015VEN00347626 951225 80000 50 725 188022487 0 3750 015VEN00347626 951225 90000 100 667 187222487 0 3751 015VEN00347626 951225100000 -49 607 188822487 0 3752 015VEN00347626 951225110000 -57 567 188822487 0 3753 015VEN00347626 951225120000 -132 513 187222487 0 3754 015VEN00347626 951225130000 -80 431 187222487 0 3755 015VEN00347626 951225140000 -118 255 186422487 0 3756 015VEN00347626 951225150000 -71 71 186422487 0 3757 015VEN00347626 951225160000 0 0 186422487 0 3758 015VEN00347626 951225170000 0 0 186422487 0 3759 015VEN00347626 951225180000 0 166 187222487 0 3760 015VEN00347626 951225190000 311 270 187222487 0 3761 015VEN00347626 951225200000 297 439 188022487 0 3762 015VEN00347626 951225210000 254 582 187222487 0 3763 015VEN00347626 951225220000 313 612 187222487 0 3764 015VEN00347626 951225230000 445 453 188022487 0 3765 015VEN00347626 951226 0 386 303 186422487 0 3766 015VEN00347626 951226 10000 346 -19 186422487 0 3767 015VEN00347626 951226 20000 165 -176 186422487 0 3768 015VEN00347626 951226 30000 61 -192 186422487 0 3769 015VEN00347626 951226 40000 23 -201 186422487 0 3770 015VEN00347626 951226 50000 86 -211 186422487 0 3771 015VEN00347626 951226 60000 152 -203 187222487 0 3772 015VEN00347626 951226 70000 65 -191 187222487 0 3773 015VEN00347626 951226 80000 327 -65 186422487 0 3774 015VEN00347626 951226 90000 372 278 186422487 0 3775 015VEN00347626 951226100000 425 152 186422487 0 3776 015VEN00347626 951226110000 401 207 186422487 0 3777 015VEN00347626 951226120000 263 245 187222487 0 3778 015VEN00347626 951226130000 212 116 187222487 0 3779 015VEN00347626 951226140000 304 98 187222487 0 3780 015VEN00347626 951226150000 479 -282 187222487 0 3781 015VEN00347626 951226160000 323 -622 187222487 0 3782 015VEN00347626 951226170000 246 -614 187222487 0 3783 015VEN00347626 951226180000 85 -563 188022487 0 3784 015VEN00347626 951226190000 -218 -497 188022487 0 3785 015VEN00347626 951226200000 -420 -301 187222487 0 3786 015VEN00347626 951226210000 -464 24 187222487 0 3787 015VEN00347626 951226220000 -425 -187 187222487 0 3788 015VEN00347626 951226230000 -425 -187 187222487 0 3789 015VEN00347626 951227 0 -371 35 188022487 0 3790 015VEN00347626 951227 10000 142 257 188022487 0 3791 015VEN00347626 951227 20000 225 145 187222487 0 3792 015VEN00347626 951227 30000 128 364 187222487 0 3793 015VEN00347626 951227 40000 707 -101 187222487 0 3794 015VEN00347626 951227 50000 712 -778 187222487 0 3795 015VEN00347626 951227 60000 288 -1083 187222487 0 3796 015VEN00347626 951227 70000 114 -784 188022487 0 3797 015VEN00347626 951227 80000 188 -337 188022487 0 3798 015VEN00347626 951227 90000 -330 267 188022487 0 3799 015VEN00347626 951227100000 -394 -293 188022487 0 3800 015VEN00347626 951227110000 -280 180 188022487 0 3801 015VEN00347626 951227120000 -227 279 188022487 0 3802 015VEN00347626 951227130000 -267 396 188022487 0 3803 015VEN00347626 951227140000 -441 294 188022487 0 3804 015VEN00347626 951227150000 -536 149 188022487 0 3805 015VEN00347626 951227160000 -501 -55 188022487 0 3806 015VEN00347626 951227170000 -383 41 188022487 0 3807 015VEN00347626 951227180000 -358 36 188022487 0 3808 015VEN00347626 951227190000 -397 38 188022487 0 3809 015VEN00347626 951227200000 -355 -112 188022487 0 3810 015VEN00347626 951227210000 -250 154 188022487 0 3811 015VEN00347626 951227220000 -151 188 188022487 0 3812 015VEN00347626 951227230000 154 168 188022487 0 3813 015VEN00347626 951228 0 57 355 187222487 0 3814 015VEN00347626 951228 10000 -236 518 187222487 0 3815 015VEN00347626 951228 20000 -609 289 187222487 0 3816 015VEN00347626 951228 30000 -519 108 187222487 0 3817 015VEN00347626 951228 40000 -306 131 187222487 0 3818 015VEN00347626 951228 50000 -279 204 188022487 0 3819 015VEN00347626 951228 60000 -411 -30 187222487 0 3820 015VEN00347626 951228 70000 -408 -55 186422487 0 3821 015VEN00347626 951228 80000 -368 -61 187222449 0 3822 015VEN00347626 951228 90000 -161 41 187222487 0 3823 015VEN00347626 951228100000 0 0 187222487 0 3824 015VEN00347626 951228110000 0 0 187222487 0 3825 015VEN00347626 951228120000 0 0 187222487 0 3826 015VEN00347626 951228130000 0 114 187222487 0 3827 015VEN00347626 951228140000 179 312 187222487 0 3828 015VEN00347626 951228150000 -91 375 187222487 0 3829 015VEN00347626 951228160000 73 298 187222487 0 3830 015VEN00347626 951228170000 262 -206 187222487 0 3831 015VEN00347626 951228180000 92 -138 187222487 0 3832 015VEN00347626 951228190000 0 0 187222487 0 3833 015VEN00347626 951228200000 0 0 187222487 0 3834 015VEN00347626 951228210000 0 88 187222487 0 3835 015VEN00347626 951228220000 -119 -225 187222487 0 3836 015VEN00347626 951228230000 -358 30 187222487 0 3837 015VEN00347626 951229 0 -313 201 187222487 0 3838 015VEN00347626 951229 10000 -224 346 187222487 0 3839 015VEN00347626 951229 20000 57 368 188022487 0 3840 015VEN00347626 951229 30000 210 291 187222487 0 3841 015VEN00347626 951229 40000 289 -312 187222487 0 3842 015VEN00347626 951229 50000 40 -397 187222487 0 3843 015VEN00347626 951229 60000 74 -405 187222487 0 3844 015VEN00347626 951229 70000 84 -497 187222487 0 3845 015VEN00347626 951229 80000 -42 -489 187222487 0 3846 015VEN00347626 951229 90000 -34 -345 188022487 0 3847 015VEN00347626 951229100000 79 -297 188022487 0 3848 015VEN00347626 951229110000 -184 -324 188022487 0 3849 015VEN00347626 951229120000 -489 44 188022487 0 3850 015VEN00347626 951229130000 -482 250 188022487 0 3851 015VEN00347626 951229140000 -441 243 187222487 0 3852 015VEN00347626 951229150000 -366 327 187222487 0 3853 015VEN00347626 951229160000 -88 362 187222487 0 3854 015VEN00347626 951229170000 333 13 188022487 0 3855 015VEN00347626 951229180000 158 -409 188022487 0 3856 015VEN00347626 951229190000 59 -487 187222487 0 3857 015VEN00347626 951229200000 -57 -487 188022487 0 3858 015VEN00347626 951229210000 -95 -441 188022487 0 3859 015VEN00347626 951229220000 -135 -389 188022487 0 3860 015VEN00347626 951229230000 -39 -318 188022487 0 3861 015VEN00347626 951230 0 -27 -227 188822487 0 3862 015VEN00347626 951230 10000 -70 -189 188822487 0 3863 015VEN00347626 951230 20000 -120 -209 188822487 0 3864 015VEN00347626 951230 30000 -384 -35 188022487 0 3865 015VEN00347626 951230 40000 -454 148 188022487 0 3866 015VEN00347626 951230 50000 -248 203 187222487 0 3867 015VEN00347626 951230 60000 -49 -182 187222487 0 3868 015VEN00347626 951230 70000 116 -270 188022487 0 3869 015VEN00347626 951230 80000 110 -369 188022487 0 3870 015VEN00347626 951230 90000 102 -358 188022487 0 3871 015VEN00347626 951230100000 20 -372 188822487 0 3872 015VEN00347626 951230110000 -82 -268 188022487 0 3873 015VEN00347626 951230120000 -39 -78 189622487 0 3874 015VEN00347626 951230130000 0 114 189622487 0 3875 015VEN00347626 951230140000 -199 35 188022487 0 3876 015VEN00347626 951230150000 153 -187 188822487 0 3877 015VEN00347626 951230160000 -43 410 189622487 0 3878 015VEN00347626 951230170000 -345 348 189622487 0 3879 015VEN00347626 951230180000 -293 377 188822487 0 3880 015VEN00347626 951230190000 -256 271 188822487 0 3881 015VEN00347626 951230200000 -7 268 188822487 0 3882 015VEN00347626 951230210000 269 -239 188822487 0 3883 015VEN00347626 951230220000 347 -308 188822487 0 3884 015VEN00347626 951230230000 282 -385 188822487 0 3885 015VEN00347626 951231 0 150 -327 188822487 0 3886 015VEN00347626 951231 10000 -38 -252 188822487 0 3887 015VEN00347626 951231 20000 148 -254 188822487 0 3888 015VEN00347626 951231 30000 287 -237 188022487 0 3889 015VEN00347626 951231 40000 359 -174 188822487 0 3890 015VEN00347626 951231 50000 265 -315 188822487 0 3891 015VEN00347626 951231 60000 89 -456 188022487 0 3892 015VEN00347626 951231 70000 2 -530 189622487 0 3893 015VEN00347626 951231 80000 -208 -544 189622487 0 3894 015VEN00347626 951231 90000 -383 -347 189622487 0 3895 015VEN00347626 951231100000 -298 -284 188822487 0 3896 015VEN00347626 951231110000 -149 -122 188822487 0 3897 015VEN00347626 951231120000 0 114 188822487 0 3898 015VEN00347626 951231130000 293 22 188822487 0 3899 015VEN00347626 951231140000 202 213 188822487 0 3900 015VEN00347626 951231150000 189 127 188822487 0 3901 015VEN00347626 951231160000 118 164 188822487 0 3902 015VEN00347626 951231170000 83 29 188822487 0 3903 015VEN00347626 951231180000 0 180 188822487 0 3904 015VEN00347626 951231190000 89 -469 188822487 0 3905 015VEN00347626 951231200000 -59 -685 188822487 0 3906 015VEN00347626 951231210000 -117 -731 188822487 0 3907 015VEN00347626 951231220000 -235 -688 188822487 0 3908 015VEN00347626 951231230000 -319 -639 189622487 0 3909 015VEN00347626 960101 0 -315 -490 189622487 0 3910 015VEN00347626 960101 10000 -211 -307 189622487 0 3911 015VEN00347626 960101 20000 -76 -229 189622487 0 3912 015VEN00347626 960101 30000 224 43 188822487 0 3913 015VEN00347626 960101 40000 266 31 189622487 0 3914 015VEN00347626 960101 50000 292 94 188822487 0 3915 015VEN00347626 960101 60000 178 -297 188822487 0 3916 015VEN00347626 960101 70000 46 -423 188822487 0 3917 015VEN00347626 960101 80000 107 -586 188022487 0 3918 015VEN00347626 960101 90000 52 -725 188022487 0 3919 015VEN00347626 960101100000 -24 -648 188822487 0 3920 015VEN00347626 960101110000 -71 -552 189622487 0 3921 015VEN00347626 960101120000 -324 -452 188822487 0 3922 015VEN00347626 960101130000 -405 -436 189622487 0 3923 015VEN00347626 960101140000 -540 -308 188822487 0 3924 015VEN00347626 960101150000 -555 -178 188822487 0 3925 015VEN00347626 960101160000 -556 23 188022487 0 3926 015VEN00347626 960101170000 -515 348 188022487 0 3927 015VEN00347626 960101180000 -395 497 188022487 0 3928 015VEN00347626 960101190000 -157 409 188022487 0 3929 015VEN00347626 960101200000 -250 128 188022487 0 3930 015VEN00347626 960101210000 94 -428 188022487 0 3931 015VEN00347626 960101220000 229 -648 188022487 0 3932 015VEN00347626 960101230000 193 -782 188822487 0 3933 015VEN00347626 960102 0 58 -751 188822487 0 3934 015VEN00347626 960102 10000 -70 -605 189622487 0 3935 015VEN00347626 960102 20000 -200 -462 189622487 0 3936 015VEN00347626 960102 30000 -190 -365 189622487 0 3937 015VEN00347626 960102 40000 -187 -243 188822487 0 3938 015VEN00347626 960102 50000 -190 -207 189622487 0 3939 015VEN00347626 960102 60000 -171 -206 188822487 0 3940 015VEN00347626 960102 70000 -167 -135 188822487 0 3941 015VEN00347626 960102 80000 -90 -45 188822487 0 3942 015VEN00347626 960102 90000 0 88 188022487 0 3943 015VEN00347626 960102100000 -142 -242 188022487 0 3944 015VEN00347626 960102110000 -60 -447 188822487 0 3945 015VEN00347626 960102120000 -52 -501 188022487 0 3946 015VEN00347626 960102130000 -181 -399 188022487 0 3947 015VEN00347626 960102140000 -289 -311 187222487 0 3948 015VEN00347626 960102150000 -399 16 187222487 0 3949 015VEN00347626 960102160000 -359 -202 187222487 0 3950 015VEN00347626 960102170000 -455 272 187222487 0 3951 015VEN00347626 960102180000 -370 342 187222487 0 3952 015VEN00347626 960102190000 -245 206 187222487 0 3953 015VEN00347626 960102200000 -100 -9 187222487 0 3954 015VEN00347626 960102210000 0 0 187222487 0 3955 015VEN00347626 960102220000 0 193 188022487 0 3956 015VEN00347626 960102230000 97 -441 187222487 0 3957 015VEN00347626 960103 0 -66 -446 188022487 0 3958 015VEN00347626 960103 10000 -14 -293 188022487 0 3959 015VEN00347626 960103 20000 -14 -215 188022487 0 3960 015VEN00347626 960103 30000 251 93 188022487 0 3961 015VEN00347626 960103 40000 300 65 187222487 0 3962 015VEN00347626 960103 50000 341 59 188022487 0 3963 015VEN00347626 960103 60000 328 248 188022487 0 3964 015VEN00347626 960103 70000 195 270 190422487 0 3965 015VEN00347626 960103 80000 142 143 188822487 0 3966 015VEN00347626 960103 90000 228 -80 188822487 0 3967 015VEN00347626 960103100000 299 69 189622487 0 3968 015VEN00347626 960103110000 250 -199 189622487 0 3969 015VEN00347626 960103120000 146 -371 188822487 0 3970 015VEN00347626 960103130000 -64 -473 188822487 0 3971 015VEN00347626 960103140000 -45 -462 188022487 0 3972 015VEN00347626 960103150000 -184 -353 189622487 0 3973 015VEN00347626 960103160000 -238 -172 188822487 0 3974 015VEN00347626 960103170000 -254 -21 188022487 0 3975 015VEN00347626 960103180000 -205 172 188822487 0 3976 015VEN00347626 960103190000 -205 100 188022487 0 3977 015VEN00347626 960103200000 -303 -52 188022487 0 3978 015VEN00347626 960103210000 -409 -47 188822487 0 3979 015VEN00347626 960103220000 -355 -59 188022487 0 3980 015VEN00347626 960103230000 -87 -362 188022487 0 3981 015VEN00347626 960104 0 123 -421 188022487 0 3982 015VEN00347626 960104 10000 237 -430 188822487 0 3983 015VEN00347626 960104 20000 183 -539 188822487 0 3984 015VEN00347626 960104 30000 210 -458 189622487 0 3985 015VEN00347626 960104 40000 229 -358 189622487 0 3986 015VEN00347626 960104 50000 298 -373 189622487 0 3987 015VEN00347626 960104 60000 160 -560 188822487 0 3988 015VEN00347626 960104 70000 -83 -590 189622487 0 3989 015VEN00347626 960104 80000 -216 -484 188822487 0 3990 015VEN00347626 960104 90000 -401 -346 189622487 0 3991 015VEN00347626 960104100000 -444 -264 189622487 0 3992 015VEN00347626 960104110000 -414 -144 188822487 0 3993 015VEN00347626 960104120000 -319 -166 188822487 0 3994 015VEN00347626 960104130000 -210 -275 189622487 0 3995 015VEN00347626 960104140000 -22 -359 189622487 0 3996 015VEN00347626 960104150000 -110 -244 189622487 0 3997 015VEN00347626 960104160000 -69 -176 189622487 0 3998 015VEN00347626 960104170000 0 -281 189622487 0 3999 015VEN00347626 960104180000 311 204 189622487 0 4000 015VEN00347626 960104190000 259 109 189622487 0 4001 015VEN00347626 960104200000 -165 157 189622487 0 4002 015VEN00347626 960104210000 -214 -201 189622487 0 4003 015VEN00347626 960104220000 -190 -207 189622487 0 4004 015VEN00347626 960104230000 -121 -394 189622487 0 4005 015VEN00347626 960105 0 -127 -555 189622487 0 4006 015VEN00347626 960105 10000 41 -568 189622449 0 4007 015VEN00347626 960105 20000 -15 -609 189622449 0 4008 015VEN00347626 960105 30000 -43 -581 189622487 0 4009 015VEN00347626 960105 40000 -82 -430 189622487 0 4010 015VEN00347626 960105 50000 -226 -143 189622487 0 4011 015VEN00347626 960105 60000 -238 39 189622487 0 4012 015VEN00347626 960105 70000 -290 189 189622487 0 4013 015VEN00347626 960105 80000 -321 298 189622487 0 4014 015VEN00347626 960105 90000 -182 310 188822487 0 4015 015VEN00347626 960105100000 -152 187 188822487 0 4016 015VEN00347626 960105110000 -131 171 188822487 0 4017 015VEN00347626 960105120000 -156 -128 188822487 0 4018 015VEN00347626 960105130000 -105 -232 188822487 0 4019 015VEN00347626 960105140000 101 -304 188822487 0 4020 015VEN00347626 960105150000 109 -342 188822487 0 4021 015VEN00347626 960105160000 -2 -333 188822487 0 4022 015VEN00347626 960105170000 -304 -237 188822487 0 4023 015VEN00347626 960105180000 -553 63 188822487 0 4024 015VEN00347626 960105190000 -623 259 188822487 0 4025 015VEN00347626 960105200000 -625 287 188822487 0 4026 015VEN00347626 960105210000 -539 310 188022487 0 4027 015VEN00347626 960105220000 -378 313 188022487 0 4028 015VEN00347626 960105230000 -268 277 188022487 0 4029 015VEN00347626 960106 0 -142 242 188022487 0 4030 015VEN00347626 960106 10000 -68 272 188822487 0 4031 015VEN00347626 960106 20000 265 332 188822487 0 4032 015VEN00347626 960106 30000 580 58 188822487 0 4033 015VEN00347626 960106 40000 520 -341 188822449 0 4034 015VEN00347626 960106 50000 494 -255 189622449 0 4035 015VEN00347626 960106 60000 426 -149 190422487 0 4036 015VEN00347626 960106 70000 372 19 189622487 0 4037 015VEN00347626 960106 80000 261 -102 188822487 0 4038 015VEN00347626 960106 90000 172 78 188822487 0 4039 015VEN00347626 960106100000 216 107 188822487 0 4040 015VEN00347626 960106110000 313 -114 188822487 0 4041 015VEN00347626 960106120000 262 -367 188822487 0 4042 015VEN00347626 960106130000 -36 -489 188822487 0 4043 015VEN00347626 960106140000 -111 -424 189622487 0 4044 015VEN00347626 960106150000 -161 -350 189622487 0 4045 015VEN00347626 960106160000 -324 275 189622487 0 4046 015VEN00347626 960106170000 -313 459 189622487 0 4047 015VEN00347626 960106180000 -148 550 189622487 0 4048 015VEN00347626 960106190000 37 489 189622487 0 4049 015VEN00347626 960106200000 186 440 189622487 0 4050 015VEN00347626 960106210000 211 413 189622487 0 4051 015VEN00347626 960106220000 465 281 189622487 0 4052 015VEN00347626 960106230000 397 -529 189622487 0 4053 015VEN00347626 960107 0 296 -678 188822487 0 4054 015VEN00347626 960107 10000 257 -805 189622487 0 4055 015VEN00347626 960107 20000 310 -814 189622487 0 4056 015VEN00347626 960107 30000 161 -749 189622487 0 4057 015VEN00347626 960107 40000 103 -653 189622487 0 4058 015VEN00347626 960107 50000 120 -462 189622487 0 4059 015VEN00347626 960107 60000 93 -265 189622487 0 4060 015VEN00347626 960107 70000 322 128 189622487 0 4061 015VEN00347626 960107 80000 350 285 189622487 0 4062 015VEN00347626 960107 90000 454 -217 189622487 0 4063 015VEN00347626 960107100000 356 -375 189622487 0 4064 015VEN00347626 960107110000 224 -480 189622487 0 4065 015VEN00347626 960107120000 109 -719 189622487 0 4066 015VEN00347626 960107130000 194 -903 188822487 0 4067 015VEN00347626 960107140000 58 -975 188822487 0 4068 015VEN00347626 960107150000 75 -960 188022487 0 4069 015VEN00347626 960107160000 -114 -930 188022487 0 4070 015VEN00347626 960107170000 -222 -829 188022487 0 4071 015VEN00347626 960107180000 -407 -521 188822487 0 4072 015VEN00347626 960107190000 -471 -320 188022487 0 4073 015VEN00347626 960107200000 -567 -55 188022487 0 4074 015VEN00347626 960107210000 -489 203 188822487 0 4075 015VEN00347626 960107220000 -321 214 188822487 0 4076 015VEN00347626 960107230000 -256 78 188822487 0 4077 015VEN00347626 960108 0 156 -279 188822487 0 4078 015VEN00347626 960108 10000 97 -454 188822487 0 4079 015VEN00347626 960108 20000 111 -652 188822487 0 4080 015VEN00347626 960108 30000 36 -674 188022487 0 4081 015VEN00347626 960108 40000 3 -648 188822487 0 4082 015VEN00347626 960108 50000 162 -735 188022487 0 4083 015VEN00347626 960108 60000 36 -765 188022449 0 4084 015VEN00347626 960108 70000 -126 -582 189622487 0 4085 015VEN00347626 960108 80000 -262 -367 188022487 0 4086 015VEN00347626 960108 90000 -442 -292 188022487 0 4087 015VEN00347626 960108100000 -455 -342 188022487 0 4088 015VEN00347626 960108110000 -519 -160 188822487 0 4089 015VEN00347626 960108120000 -545 -240 188822487 0 4090 015VEN00347626 960108130000 -461 -334 188022487 0 4091 015VEN00347626 960108140000 -365 -347 188022487 0 4092 015VEN00347626 960108150000 -448 -258 188822487 0 4093 015VEN00347626 960108160000 -364 -288 188022487 0 4094 015VEN00347626 960108170000 -228 -278 187222449 0 4095 015VEN00347626 960108180000 -334 -322 187222487 0 4096 015VEN00347626 960108190000 -596 178 187222487 0 4097 015VEN00347626 960108200000 -553 430 187222487 0 4098 015VEN00347626 960108210000 -287 610 187222487 0 4099 015VEN00347626 960108220000 -271 455 188022487 0 4100 015VEN00347626 960108230000 -59 341 189622487 0 4101 015VEN00347626 960109 0 294 -206 188822487 0 4102 015VEN00347626 960109 10000 178 -582 188022487 0 4103 015VEN00347626 960109 20000 12 -740 187222487 0 4104 015VEN00347626 960109 30000 -85 -629 187222449 0 4105 015VEN00347626 960109 40000 -186 -468 188022487 0 4106 015VEN00347626 960109 50000 -180 -385 187222487 0 4107 015VEN00347626 960109 60000 -69 -272 187222487 0 4108 015VEN00347626 960109 70000 280 246 187222449 0 4109 015VEN00347626 960109 80000 -119 543 187222487 0 4110 015VEN00347626 960109 90000 37 529 186422487 0 4111 015VEN00347626 960109100000 222 393 187222487 0 4112 015VEN00347626 960109110000 340 117 188022487 0 4113 015VEN00347626 960109120000 291 -38 188022487 0 4114 015VEN00347626 960109130000 267 -8 188022487 0 4115 015VEN00347626 960109140000 135 -231 188022487 0 4116 015VEN00347626 960109150000 44 -304 187222487 0 4117 015VEN00347626 960109160000 15 -320 187222487 0 4118 015VEN00347626 960109170000 9 -333 188022487 0 4119 015VEN00347626 960109180000 175 -314 187222487 0 4120 015VEN00347626 960109190000 155 -218 188022487 0 4121 015VEN00347626 960109200000 114 -198 188022487 0 4122 015VEN00347626 960109210000 -153 -203 188022487 0 4123 015VEN00347626 960109220000 -241 1 188022487 0 4124 015VEN00347626 960109230000 -214 24 188022487 0 4125 015VEN00347626 960110 0 -190 -188 188022487 0 4126 015VEN00347626 960110 10000 76 -405 188822487 0 4127 015VEN00347626 960110 20000 100 -440 187222487 0 4128 015VEN00347626 960110 30000 25 -424 187222487 0 4129 015VEN00347626 960110 40000 94 -414 187222487 0 4130 015VEN00347626 960110 50000 186 -411 188022487 0 4131 015VEN00347626 960110 60000 280 -419 188022449 0 4132 015VEN00347626 960110 70000 446 -354 188822487 0 4133 015VEN00347626 960110 80000 347 -328 188022487 0 4134 015VEN00347626 960110 90000 242 -142 188022487 0 4135 015VEN00347626 960110100000 99 -248 188022487 0 4136 015VEN00347626 960110110000 50 -343 188822487 0 4137 015VEN00347626 960110120000 -70 -379 188022487 0 4138 015VEN00347626 960110130000 127 -515 188822487 0 4139 015VEN00347626 960110140000 -56 -606 188822487 0 4140 015VEN00347626 960110150000 -167 -544 189622487 0 4141 015VEN00347626 960110160000 -257 -478 188822487 0 4142 015VEN00347626 960110170000 -136 -444 189622487 0 4143 015VEN00347626 960110180000 -79 -364 188822487 0 4144 015VEN00347626 960110190000 -66 -327 188822487 0 4145 015VEN00347626 960110200000 19 -165 188822487 0 4146 015VEN00347626 960110210000 0 114 188822487 0 4147 015VEN00347626 960110220000 87 -225 188822487 0 4148 015VEN00347626 960110230000 56 -342 188822487 0 4149 015VEN00347626 960111 0 -52 -409 188822487 0 4150 015VEN00347626 960111 10000 -124 -351 188822487 0 4151 015VEN00347626 960111 20000 46 -515 188822487 0 4152 015VEN00347626 960111 30000 120 -704 188822487 0 4153 015VEN00347626 960111 40000 176 -773 188822487 0 4154 015VEN00347626 960111 50000 -17 -937 188022487 0 4155 015VEN00347626 960111 60000 -200 -982 188822487 0 4156 015VEN00347626 960111 70000 -288 -766 188022487 0 4157 015VEN00347626 960111 80000 -409 -468 188822487 0 4158 015VEN00347626 960111 90000 -429 -210 188822487 0 4159 015VEN00347626 960111100000 -346 -137 188822487 0 4160 015VEN00347626 960111110000 -378 -126 188022487 0 4161 015VEN00347626 960111120000 -381 -58 188022487 0 4162 015VEN00347626 960111130000 -273 -108 188022487 0 4163 015VEN00347626 960111140000 -193 -288 188022487 0 4164 015VEN00347626 960111150000 -231 -341 187222487 0 4165 015VEN00347626 960111160000 -248 -295 187222487 0 4166 015VEN00347626 960111170000 -295 -85 186422487 0 4167 015VEN00347626 960111180000 -98 -57 186422487 0 4168 015VEN00347626 960111190000 0 114 186422487 0 4169 015VEN00347626 960111200000 70 -203 187222487 0 4170 015VEN00347626 960111210000 -109 -170 187222487 0 4171 015VEN00347626 960111220000 -179 -181 186422487 0 4172 015VEN00347626 960111230000 -343 48 186422487 0 4173 015VEN00347626 960112 0 -319 28 185622487 0 4174 015VEN00347626 960112 10000 -156 -183 186422487 0 4175 015VEN00347626 960112 20000 -266 -200 186422487 0 4176 015VEN00347626 960112 30000 -438 -16 185622487 0 4177 015VEN00347626 960112 40000 -423 -39 185622487 0 4178 015VEN00347626 960112 50000 -373 4 185622487 0 4179 015VEN00347626 960112 60000 -373 4 185622487 0 4180 015VEN00347626 960112 70000 -302 280 185622487 0 4181 015VEN00347626 960112 80000 -274 324 185622449 0 4182 015VEN00347626 960112 90000 -270 486 186422487 0 4183 015VEN00347626 960112100000 -167 667 185622487 0 4184 015VEN00347626 960112110000 -207 697 185622487 0 4185 015VEN00347626 960112120000 -21 779 185622487 0 4186 015VEN00347626 960112130000 158 629 186422487 0 4187 015VEN00347626 960112140000 47 330 185622487 0 4188 015VEN00347626 960112150000 -56 -194 186422487 0 4189 015VEN00347626 960112160000 -139 -274 186422487 0 4190 015VEN00347626 960112170000 -318 -194 186422487 0 4191 015VEN00347626 960112180000 -359 -13 186422487 0 4192 015VEN00347626 960112190000 -397 40 185622487 0 4193 015VEN00347626 960112200000 -427 267 185622487 0 4194 015VEN00347626 960112210000 -477 531 185622487 0 4195 015VEN00347626 960112220000 -368 847 185622487 0 4196 015VEN00347626 960112230000 -250 971 185622487 0 4197 015VEN00347626 960113 0 -99 985 185622487 0 4198 015VEN00347626 960113 10000 36 923 187222487 0 4199 015VEN00347626 960113 20000 165 775 186422487 0 4200 015VEN00347626 960113 30000 217 652 186422487 0 4201 015VEN00347626 960113 40000 382 423 185622487 0 4202 015VEN00347626 960113 50000 261 319 186422487 0 4203 015VEN00347626 960113 60000 315 244 188022487 0 4204 015VEN00347626 960113 70000 331 -100 187222487 0 4205 015VEN00347626 960113 80000 -132 263 188022487 0 4206 015VEN00347626 960113 90000 -329 107 187222487 0 4207 015VEN00347626 960113100000 -352 261 187222487 0 4208 015VEN00347626 960113110000 -338 537 188022487 0 4209 015VEN00347626 960113120000 -177 745 187222487 0 4210 015VEN00347626 960113130000 -127 782 187222487 0 4211 015VEN00347626 960113140000 -99 720 187222487 0 4212 015VEN00347626 960113150000 35 621 187222487 0 4213 015VEN00347626 960113160000 70 565 187222487 0 4214 015VEN00347626 960113170000 201 476 187222487 0 4215 015VEN00347626 960113180000 339 424 187222487 0 4216 015VEN00347626 960113190000 520 341 188022487 0 4217 015VEN00347626 960113200000 553 -135 188022487 0 4218 015VEN00347626 960113210000 366 -121 188022487 0 4219 015VEN00347626 960113220000 254 84 188822487 0 4220 015VEN00347626 960113230000 167 209 188822487 0 4221 015VEN00347626 960114 0 324 183 188822487 0 4222 015VEN00347626 960114 10000 321 -130 188822487 0 4223 015VEN00347626 960114 20000 228 11 188822487 0 4224 015VEN00347626 960114 30000 -34 -279 188822487 0 4225 015VEN00347626 960114 40000 -260 64 189622487 0 4226 015VEN00347626 960114 50000 -185 -39 188022487 0 4227 015VEN00347626 960114 60000 -162 -229 188822487 0 4228 015VEN00347626 960114 70000 279 -320 188822487 0 4229 015VEN00347626 960114 80000 458 -209 188822487 0 4230 015VEN00347626 960114 90000 353 -395 188822487 0 4231 015VEN00347626 960114100000 293 -377 188822487 0 4232 015VEN00347626 960114110000 304 -297 188822487 0 4233 015VEN00347626 960114120000 276 -437 188822487 0 4234 015VEN00347626 960114130000 115 -571 188822487 0 4235 015VEN00347626 960114140000 220 -511 188822487 0 4236 015VEN00347626 960114150000 102 -560 188822487 0 4237 015VEN00347626 960114160000 6 -622 188822487 0 4238 015VEN00347626 960114170000 -73 -750 188822487 0 4239 015VEN00347626 960114180000 -269 -759 188822487 0 4240 015VEN00347626 960114190000 -309 -629 189622487 0 4241 015VEN00347626 960114200000 -229 -578 188822487 0 4242 015VEN00347626 960114210000 -210 -529 188822487 0 4243 015VEN00347626 960114220000 -166 -377 188822487 0 4244 015VEN00347626 960114230000 -97 -118 188822487 0 4245 015VEN00347626 960115 0 0 88 188822487 0 4246 015VEN00347626 960115 10000 186 -153 188822487 0 4247 015VEN00347626 960115 20000 207 -310 188822487 0 4248 015VEN00347626 960115 30000 228 -578 189622487 0 4249 015VEN00347626 960115 40000 145 -886 188022487 0 4250 015VEN00347626 960115 50000 61 -935 187222487 0 4251 015VEN00347626 960115 60000 -86 -999 187222487 0 4252 015VEN00347626 960115 70000 -202 -1022 188022487 0 4253 015VEN00347626 960115 80000 -312 -953 187222487 0 4254 015VEN00347626 960115 90000 -393 -908 187222487 0 4255 015VEN00347626 960115100000 -426 -760 187222487 0 4256 015VEN00347626 960115110000 -570 -550 187222487 0 4257 015VEN00347626 960115120000 -623 -446 187222487 0 4258 015VEN00347626 960115130000 -667 -214 187222487 0 4259 015VEN00347626 960115140000 -579 -64 187222487 0 4260 015VEN00347626 960115150000 -435 55 186422487 0 4261 015VEN00347626 960115160000 -359 21 186422487 0 4262 015VEN00347626 960115170000 -332 -286 186422487 0 4263 015VEN00347626 960115180000 -33 -608 186422487 0 4264 015VEN00347626 960115190000 52 -725 187222487 0 4265 015VEN00347626 960115200000 54 -830 185622487 0 4266 015VEN00347626 960115210000 9 -884 188022487 0 4267 015VEN00347626 960115220000 -11 -871 188022487 0 4268 015VEN00347626 960115230000 -111 -824 188022487 0 4269 015VEN00347626 960116 0 -206 -752 188822487 0 4270 015VEN00347626 960116 10000 -248 -584 188022487 0 4271 015VEN00347626 960116 20000 -237 -399 187222487 0 4272 015VEN00347626 960116 30000 -296 -374 188822487 0 4273 015VEN00347626 960116 40000 -289 -460 188022487 0 4274 015VEN00347626 960116 50000 -412 -466 188022487 0 4275 015VEN00347626 960116 60000 -468 -485 186422487 0 4276 015VEN00347626 960116 70000 -448 -392 187222487 0 4277 015VEN00347626 960116 80000 -416 -261 188022487 0 4278 015VEN00347626 960116 90000 -343 -351 187222487 0 4279 015VEN00347626 960116100000 -276 -513 186422487 0 4280 015VEN00347626 960116110000 -114 -598 186422487 0 4281 015VEN00347626 960116120000 -131 -514 187222487 0 4282 015VEN00347626 960116130000 24 -503 188022487 0 4283 015VEN00347626 960116140000 -112 -532 185622487 0 4284 015VEN00347626 960116150000 -137 -525 186422487 0 4285 015VEN00347626 960116160000 -314 -427 188022487 0 4286 015VEN00347626 960116170000 -419 -324 188022487 0 4287 015VEN00347626 960116180000 -461 -262 188022487 0 4288 015VEN00347626 960116190000 -506 -260 188022487 0 4289 015VEN00347626 960116200000 -422 -402 188022487 0 4290 015VEN00347626 960116210000 -383 -327 188022487 0 4291 015VEN00347626 960116220000 -206 -401 188022487 0 4292 015VEN00347626 960116230000 -140 -579 186422487 0 4293 015VEN00347626 960117 0 -77 -696 188022487 0 4294 015VEN00347626 960117 10000 -86 -563 187222487 0 4295 015VEN00347626 960117 20000 51 -422 187222487 0 4296 015VEN00347626 960117 30000 100 -359 186422487 0 4297 015VEN00347626 960117 40000 45 -343 186422487 0 4298 015VEN00347626 960117 50000 -77 -338 187222487 0 4299 015VEN00347626 960117 60000 -144 -271 187222487 0 4300 015VEN00347626 960117 70000 -51 -116 188022487 0 4301 015VEN00347626 960117 80000 0 0 187222487 0 4302 015VEN00347626 960117 90000 0 206 186422487 0 4303 015VEN00347626 960117100000 -18 -504 186422487 0 4304 015VEN00347626 960117110000 -221 -511 188822487 0 4305 015VEN00347626 960117120000 -272 -343 188022487 0 4306 015VEN00347626 960117130000 -240 -212 187222487 0 4307 015VEN00347626 960117140000 -322 -84 187222487 0 4308 015VEN00347626 960117150000 -410 245 186422487 0 4309 015VEN00347626 960117160000 -393 482 186422487 0 4310 015VEN00347626 960117170000 -423 525 186422487 0 4311 015VEN00347626 960117180000 -349 499 188022487 0 4312 015VEN00347626 960117190000 -240 382 188022487 0 4313 015VEN00347626 960117200000 -175 298 187222487 0 4314 015VEN00347626 960117210000 42 357 187222487 0 4315 015VEN00347626 960117220000 529 40 186422487 0 4316 015VEN00347626 960117230000 533 -434 185622487 0 4317 015VEN00347626 960118 0 402 -557 186422487 0 4318 015VEN00347626 960118 10000 331 -495 188022487 0 4319 015VEN00347626 960118 20000 383 -183 188022487 0 4320 015VEN00347626 960118 30000 250 96 188022487 0 4321 015VEN00347626 960118 40000 271 144 188022487 0 4322 015VEN00347626 960118 50000 410 41 188022487 0 4323 015VEN00347626 960118 60000 327 250 188022487 0 4324 015VEN00347626 960118 70000 255 193 188822487 0 4325 015VEN00347626 960118 80000 217 71 188022487 0 4326 015VEN00347626 960118 90000 114 5 186422487 0 4327 015VEN00347626 960118100000 0 140 188022487 0 4328 015VEN00347626 960118110000 179 -233 188022487 0 4329 015VEN00347626 960118120000 195 -270 188822487 0 4330 015VEN00347626 960118130000 65 -167 188822487 0 4331 015VEN00347626 960118140000 0 140 188022487 0 4332 015VEN00347626 960118150000 -155 396 188822487 0 4333 015VEN00347626 960118160000 -322 563 188022487 0 4334 015VEN00347626 960118170000 -322 652 188022487 0 4335 015VEN00347626 960118180000 -78 630 188822487 0 4336 015VEN00347626 960118190000 56 448 188022487 0 4337 015VEN00347626 960118200000 156 264 188822487 0 4338 015VEN00347626 960118210000 201 107 188022487 0 4339 015VEN00347626 960118220000 57 -302 188022487 0 4340 015VEN00347626 960118230000 -259 -462 188022487 0 4341 015VEN00347626 960119 0 39 -660 188022487 0 4342 015VEN00347626 960119 10000 112 -572 188022487 0 4343 015VEN00347626 960119 20000 70 -486 188022487 0 4344 015VEN00347626 960119 30000 363 -330 188022487 0 4345 015VEN00347626 960119 40000 363 -289 188822487 0 4346 015VEN00347626 960119 50000 262 -206 188022487 0 4347 015VEN00347626 960119 60000 109 -170 188022487 0 4348 015VEN00347626 960119 70000 82 -170 188022487 0 4349 015VEN00347626 960119 80000 110 -229 188022487 0 4350 015VEN00347626 960119 90000 44 -383 188022487 0 4351 015VEN00347626 960119100000 13 -569 188022487 0 4352 015VEN00347626 960119110000 52 -725 188022487 0 4353 015VEN00347626 960119120000 -109 -772 188022449 0 4354 015VEN00347626 960119130000 -235 -604 188022487 0 4355 015VEN00347626 960119140000 -242 -365 188822487 0 4356 015VEN00347626 960119150000 -210 -186 188022487 0 4357 015VEN00347626 960119160000 -259 67 188822487 0 4358 015VEN00347626 960119170000 -214 256 188022487 0 4359 015VEN00347626 960119180000 -108 287 188022487 0 4360 015VEN00347626 960119190000 -150 206 188022487 0 4361 015VEN00347626 960119200000 77 324 188022487 0 4362 015VEN00347626 960119210000 543 28 188822487 0 4363 015VEN00347626 960119220000 621 -573 188022487 0 4364 015VEN00347626 960119230000 502 -1075 188022487 0 4365 015VEN00347626 960120 0 316 -1387 188022487 0 4366 015VEN00347626 960120 10000 -25 -1331 188022487 0 4367 015VEN00347626 960120 20000 -61 -1106 188022487 0 4368 015VEN00347626 960120 30000 -204 -968 188022487 0 4369 015VEN00347626 960120 40000 -142 -766 188822487 0 4370 015VEN00347626 960120 50000 -135 -607 188022487 0 4371 015VEN00347626 960120 60000 -308 -415 188022487 0 4372 015VEN00347626 960120 70000 -238 -320 188022487 0 4373 015VEN00347626 960120 80000 103 275 188022487 0 4374 015VEN00347626 960120 90000 235 53 188822487 0 4375 015VEN00347626 960120100000 253 -196 188822487 0 4376 015VEN00347626 960120110000 483 -276 188022487 0 4377 015VEN00347626 960120120000 442 -826 188022487 0 4378 015VEN00347626 960120130000 49 -1185 188022487 0 4379 015VEN00347626 960120140000 -100 -1169 188822487 0 4380 015VEN00347626 960120150000 -227 -963 188022487 0 4381 015VEN00347626 960120160000 -234 -730 188022487 0 4382 015VEN00347626 960120170000 -429 -485 188022487 0 4383 015VEN00347626 960120180000 -357 -409 188022487 0 4384 015VEN00347626 960120190000 -23 -530 188022487 0 4385 015VEN00347626 960120200000 -523 -337 187222487 0 4386 015VEN00347626 960120210000 -607 -262 187222487 0 4387 015VEN00347626 960120220000 -515 -242 188022487 0 4388 015VEN00347626 960120230000 -327 -272 188022487 0 4389 015VEN00347626 960121 0 -305 256 188022487 0 4390 015VEN00347626 960121 10000 -252 -292 188022487 0 4391 015VEN00347626 960121 20000 155 -424 188022449 0 4392 015VEN00347626 960121 30000 281 -510 186422487 0 4393 015VEN00347626 960121 40000 162 -477 186422487 0 4394 015VEN00347626 960121 50000 167 -303 188022487 0 4395 015VEN00347626 960121 60000 280 -181 188022487 0 4396 015VEN00347626 960121 70000 287 -63 188022487 0 4397 015VEN00347626 960121 80000 195 -51 188022487 0 4398 015VEN00347626 960121 90000 101 -276 187222487 0 4399 015VEN00347626 960121100000 -88 -549 187222487 0 4400 015VEN00347626 960121110000 -336 -717 188022487 0 4401 015VEN00347626 960121120000 -500 -776 187222487 0 4402 015VEN00347626 960121130000 -720 -535 187222487 0 4403 015VEN00347626 960121140000 -796 -122 186422487 0 4404 015VEN00347626 960121150000 -699 374 186422487 0 4405 015VEN00347626 960121160000 -355 708 187222487 0 4406 015VEN00347626 960121170000 -94 721 188022487 0 4407 015VEN00347626 960121180000 68 724 188022487 0 4408 015VEN00347626 960121190000 124 796 192822487 0 4409 015VEN00347626 960121200000 92 814 191222487 0 4410 015VEN00347626 960121210000 256 638 188022487 0 4411 015VEN00347626 960121220000 237 384 188022487 0 4412 015VEN00347626 960121230000 139 346 188022487 0 4413 015VEN00347626 960122 0 494 -255 187222487 0 4414 015VEN00347626 960122 10000 525 -611 188022487 0 4415 015VEN00347626 960122 20000 180 -919 188022487 0 4416 015VEN00347626 960122 30000 -100 -905 189622487 0 4417 015VEN00347626 960122 40000 -14 -556 188022487 0 4418 015VEN00347626 960122 50000 146 285 188022487 0 4419 015VEN00347626 960122 60000 -286 383 188022487 0 4420 015VEN00347626 960122 70000 -180 622 188022487 0 4421 015VEN00347626 960122 80000 -99 839 189622487 0 4422 015VEN00347626 960122 90000 58 1014 188822487 0 4423 015VEN00347626 960122100000 208 981 188022487 0 4424 015VEN00347626 960122110000 452 635 188022487 0 4425 015VEN00347626 960122120000 450 537 187222487 0 4426 015VEN00347626 960122130000 849 127 188022487 0 4427 015VEN00347626 960122140000 942 -531 188022487 0 4428 015VEN00347626 960122150000 715 -1043 188822487 0 4429 015VEN00347626 960122160000 330 -1057 188022487 0 4430 015VEN00347626 960122170000 123 -810 188822487 0 4431 015VEN00347626 960122180000 -308 -479 188822487 0 4432 015VEN00347626 960122190000 -359 425 188022487 0 4433 015VEN00347626 960122200000 -386 647 188022487 0 4434 015VEN00347626 960122210000 -188 770 188022487 0 4435 015VEN00347626 960122220000 114 731 188822487 0 4436 015VEN00347626 960122230000 114 611 188022487 0 4437 015VEN00347626 960123 0 154 438 188822487 0 4438 015VEN00347626 960123 10000 367 326 188022487 0 4439 015VEN00347626 960123 20000 639 287 188822487 0 4440 015VEN00347626 960123 30000 909 -63 188022487 0 4441 015VEN00347626 960123 40000 973 -556 188822487 0 4442 015VEN00347626 960123 50000 992 -651 188822487 0 4443 015VEN00347626 960123 60000 645 -624 188822449 0 4444 015VEN00347626 960123 70000 448 -393 188822487 0 4445 015VEN00347626 960123 80000 349 -381 188822487 0 4446 015VEN00347626 960123 90000 374 -202 188822487 0 4447 015VEN00347626 960123100000 372 -28 188822487 0 4448 015VEN00347626 960123110000 320 -486 188822487 0 4449 015VEN00347626 960123120000 -269 -717 188822487 0 4450 015VEN00347626 960123130000 -313 -656 188822487 0 4451 015VEN00347626 960123140000 -286 -611 188822487 0 4452 015VEN00347626 960123150000 -278 -420 188822487 0 4453 015VEN00347626 960123160000 -36 -278 188822487 0 4454 015VEN00347626 960123170000 55 315 188822487 0 4455 015VEN00347626 960123180000 -99 440 188822487 0 4456 015VEN00347626 960123190000 165 518 188822487 0 4457 015VEN00347626 960123200000 434 463 188822487 0 4458 015VEN00347626 960123210000 506 289 188822487 0 4459 015VEN00347626 960123220000 499 135 188822487 0 4460 015VEN00347626 960123230000 548 -345 188822487 0 4461 015VEN00347626 960124 0 277 -868 188822487 0 4462 015VEN00347626 960124 10000 -94 -1090 188822487 0 4463 015VEN00347626 960124 20000 -246 -1134 188822487 0 4464 015VEN00347626 960124 30000 -274 -1195 189622487 0 4465 015VEN00347626 960124 40000 -356 -1132 189622487 0 4466 015VEN00347626 960124 50000 -426 -805 188822487 0 4467 015VEN00347626 960124 60000 -539 -427 188822487 0 4468 015VEN00347626 960124 70000 -659 -56 188822487 0 4469 015VEN00347626 960124 80000 -574 425 188822487 0 4470 015VEN00347626 960124 90000 -184 608 188822487 0 4471 015VEN00347626 960124100000 5 556 188822487 0 4472 015VEN00347626 960124110000 509 225 188822487 0 4473 015VEN00347626 960124120000 477 27 188822487 0 4474 015VEN00347626 960124130000 464 -12 188822487 0 4475 015VEN00347626 960124140000 598 -282 188822487 0 4476 015VEN00347626 960124150000 411 -827 188822487 0 4477 015VEN00347626 960124160000 209 -1034 188822487 0 4478 015VEN00347626 960124170000 -116 -1049 188822487 0 4479 015VEN00347626 960124180000 -182 -919 188822487 0 4480 015VEN00347626 960124190000 -179 -718 188822487 0 4481 015VEN00347626 960124200000 -408 -633 188822487 0 4482 015VEN00347626 960124210000 -787 -227 188822487 0 4483 015VEN00347626 960124220000 -741 -132 188822487 0 4484 015VEN00347626 960124230000 -740 0 188822487 0 4485 015VEN00347626 960125 0 -682 250 188022487 0 4486 015VEN00347626 960125 10000 -357 355 188822487 0 4487 015VEN00347626 960125 20000 -111 199 188822487 0 4488 015VEN00347626 960125 30000 162 196 188822487 0 4489 015VEN00347626 960125 40000 230 -388 188822487 0 4490 015VEN00347626 960125 50000 299 -485 188822487 0 4491 015VEN00347626 960125 60000 358 -509 188822487 0 4492 015VEN00347626 960125 70000 444 -542 188822487 0 4493 015VEN00347626 960125 80000 340 -489 188822487 0 4494 015VEN00347626 960125 90000 193 -408 188022487 0 4495 015VEN00347626 960125100000 -282 -495 188822487 0 4496 015VEN00347626 960125110000 -587 -532 188822487 0 4497 015VEN00347626 960125120000 -738 -463 188022487 0 4498 015VEN00347626 960125130000 -795 -198 188022487 0 4499 015VEN00347626 960125140000 -739 39 188822487 0 4500 015VEN00347626 960125150000 -596 6 188022487 0 4501 015VEN00347626 960125160000 -473 -208 188022487 0 4502 015VEN00347626 960125170000 -542 -174 188022487 0 4503 015VEN00347626 960125180000 -628 91 188022487 0 4504 015VEN00347626 960125190000 -396 702 188022487 0 4505 015VEN00347626 960125200000 46 896 188822487 0 4506 015VEN00347626 960125210000 257 805 188822487 0 4507 015VEN00347626 960125220000 599 632 188022487 0 4508 015VEN00347626 960125230000 814 173 188822487 0 4509 015VEN00347626 960126 0 699 -198 188822487 0 4510 015VEN00347626 960126 10000 615 -617 188822487 0 4511 015VEN00347626 960126 20000 164 -962 189622487 0 4512 015VEN00347626 960126 30000 -332 -974 189622487 0 4513 015VEN00347626 960126 40000 -345 -1121 188822487 0 4514 015VEN00347626 960126 50000 -549 -992 188822487 0 4515 015VEN00347626 960126 60000 -693 -549 188822487 0 4516 015VEN00347626 960126 70000 -599 -246 187222487 0 4517 015VEN00347626 960126 80000 -635 -23 187222487 0 4518 015VEN00347626 960126 90000 -659 507 188822487 0 4519 015VEN00347626 960126100000 -416 912 188022487 0 4520 015VEN00347626 960126110000 -222 1112 188022487 0 4521 015VEN00347626 960126120000 126 1180 188022487 0 4522 015VEN00347626 960126130000 209 927 188822487 0 4523 015VEN00347626 960126140000 195 563 188022487 0 4524 015VEN00347626 960126150000 259 369 188022487 0 4525 015VEN00347626 960126160000 127 -649 188022487 0 4526 015VEN00347626 960126170000 148 -899 188822487 0 4527 015VEN00347626 960126180000 -6 -989 188822487 0 4528 015VEN00347626 960126190000 -344 -969 189622487 0 4529 015VEN00347626 960126200000 -534 -737 188822487 0 4530 015VEN00347626 960126210000 -510 -399 188822487 0 4531 015VEN00347626 960126220000 -515 -41 188822487 0 4532 015VEN00347626 960126230000 -395 243 188022487 0 4533 015VEN00347626 960127 0 -404 343 188022487 0 4534 015VEN00347626 960127 10000 -289 624 188022487 0 4535 015VEN00347626 960127 20000 -47 673 188022487 0 4536 015VEN00347626 960127 30000 165 518 188022487 0 4537 015VEN00347626 960127 40000 3 412 188822487 0 4538 015VEN00347626 960127 50000 121 366 188022487 0 4539 015VEN00347626 960127 60000 270 -394 188022487 0 4540 015VEN00347626 960127 70000 194 -436 188822487 0 4541 015VEN00347626 960127 80000 191 -437 188822487 0 4542 015VEN00347626 960127 90000 197 -548 188822487 0 4543 015VEN00347626 960127100000 142 -606 188822487 0 4544 015VEN00347626 960127110000 -290 -565 188822487 0 4545 015VEN00347626 960127120000 -506 -426 188822487 0 4546 015VEN00347626 960127130000 -566 -185 188822487 0 4547 015VEN00347626 960127140000 -543 6 188822487 0 4548 015VEN00347626 960127150000 -471 213 188022487 0 4549 015VEN00347626 960127160000 -354 258 188022487 0 4550 015VEN00347626 960127170000 -283 149 187222487 0 4551 015VEN00347626 960127180000 -304 99 188022487 0 4552 015VEN00347626 960127190000 -261 368 187222487 0 4553 015VEN00347626 960127200000 -128 474 187222487 0 4554 015VEN00347626 960127210000 102 480 187222487 0 4555 015VEN00347626 960127220000 401 423 188022487 0 4556 015VEN00347626 960127230000 563 394 187222487 0 4557 015VEN00347626 960128 0 703 123 188022487 0 4558 015VEN00347626 960128 10000 624 -372 188822487 0 4559 015VEN00347626 960128 20000 433 -600 188822487 0 4560 015VEN00347626 960128 30000 275 -630 188822487 0 4561 015VEN00347626 960128 40000 -46 -752 188822487 0 4562 015VEN00347626 960128 50000 -404 -889 188822487 0 4563 015VEN00347626 960128 60000 -448 -970 188822487 0 4564 015VEN00347626 960128 70000 -583 -815 189622487 0 4565 015VEN00347626 960128 80000 -578 -669 189622487 0 4566 015VEN00347626 960128 90000 -722 -213 188822487 0 4567 015VEN00347626 960128100000 -674 335 188822487 0 4568 015VEN00347626 960128110000 -346 669 189622487 0 4569 015VEN00347626 960128120000 -75 749 189622487 0 4570 015VEN00347626 960128130000 27 818 189622487 0 4571 015VEN00347626 960128140000 103 720 188822487 0 4572 015VEN00347626 960128150000 226 494 188822487 0 4573 015VEN00347626 960128160000 241 397 188822487 0 4574 015VEN00347626 960128170000 -25 -516 188822487 0 4575 015VEN00347626 960128180000 -118 -637 188822487 0 4576 015VEN00347626 960128190000 -203 -739 189622487 0 4577 015VEN00347626 960128200000 -320 -739 189622487 0 4578 015VEN00347626 960128210000 -442 -626 189622487 0 4579 015VEN00347626 960128220000 -506 -465 189622487 0 4580 015VEN00347626 960128230000 -469 -323 189622487 0 4581 015VEN00347626 960129 0 -495 -91 189622487 0 4582 015VEN00347626 960129 10000 -451 -19 189622487 0 4583 015VEN00347626 960129 20000 -146 -357 189622487 0 4584 015VEN00347626 960129 30000 -262 -265 189622487 0 4585 015VEN00347626 960129 40000 -315 -143 189622487 0 4586 015VEN00347626 960129 50000 -281 -10 188822487 0 4587 015VEN00347626 960129 60000 -179 -232 189622487 0 4588 015VEN00347626 960129 70000 -292 -326 189622487 0 4589 015VEN00347626 960129 80000 -355 -411 189622487 0 4590 015VEN00347626 960129 90000 -321 -486 189622487 0 4591 015VEN00347626 960129100000 -272 -376 189622487 0 4592 015VEN00347626 960129110000 100 -427 189622487 0 4593 015VEN00347626 960129120000 73 -525 189622487 0 4594 015VEN00347626 960129130000 -33 -490 189622487 0 4595 015VEN00347626 960129140000 -259 -401 189622487 0 4596 015VEN00347626 960129150000 -381 -309 189622487 0 4597 015VEN00347626 960129160000 -356 -255 189622487 0 4598 015VEN00347626 960129170000 -335 -282 189622487 0 4599 015VEN00347626 960129180000 -414 -97 189622487 0 4600 015VEN00347626 960129190000 -301 59 188822487 0 4601 015VEN00347626 960129200000 -133 262 189622487 0 4602 015VEN00347626 960129210000 -224 190 188822487 0 4603 015VEN00347626 960129220000 -183 157 188822487 0 4604 015VEN00347626 960129230000 83 254 189622487 0 4605 015VEN00347626 960130 0 277 249 189622487 0 4606 015VEN00347626 960130 10000 393 122 189622487 0 4607 015VEN00347626 960130 20000 352 158 189622487 0 4608 015VEN00347626 960130 30000 306 25 189622487 0 4609 015VEN00347626 960130 40000 143 160 189622487 0 4610 015VEN00347626 960130 50000 23 280 189622487 0 4611 015VEN00347626 960130 60000 -147 299 190422487 0 4612 015VEN00347626 960130 70000 -339 -210 189622487 0 4613 015VEN00347626 960130 80000 -440 -362 189622487 0 4614 015VEN00347626 960130 90000 -551 -288 189622487 0 4615 015VEN00347626 960130100000 -556 -175 189622487 0 4616 015VEN00347626 960130110000 -596 3 188822487 0 4617 015VEN00347626 960130120000 -554 283 188822487 0 4618 015VEN00347626 960130130000 -442 419 188822487 0 4619 015VEN00347626 960130140000 -363 599 188822487 0 4620 015VEN00347626 960130150000 -215 858 188022487 0 4621 015VEN00347626 960130160000 -2 898 188022487 0 4622 015VEN00347626 960130170000 153 791 188022487 0 4623 015VEN00347626 960130180000 217 666 187222487 0 4624 015VEN00347626 960130190000 527 277 187222487 0 4625 015VEN00347626 960130200000 632 -63 187222487 0 4626 015VEN00347626 960130210000 257 -805 188822487 0 4627 015VEN00347626 960130220000 -129 -955 188822487 0 4628 015VEN00347626 960130230000 -326 -836 188822487 0 4629 015VEN00347626 960131 0 -438 -707 189622487 0 4630 015VEN00347626 960131 10000 -583 -497 188822487 0 4631 015VEN00347626 960131 20000 -766 -14 188022449 0 4632 015VEN00347626 960131 30000 -606 589 187222487 0 4633 015VEN00347626 960131 40000 -207 806 187222487 0 4634 015VEN00347626 960131 50000 33 844 187222487 0 4635 015VEN00347626 960131 60000 266 816 186422487 0 4636 015VEN00347626 960131 70000 264 460 186422487 0 4637 015VEN00347626 960131 80000 -203 174 186422487 0 4638 015VEN00347626 960131 90000 -83 -254 186422487 0 4639 015VEN00347626 960131100000 -105 -357 187222487 0 4640 015VEN00347626 960131110000 -93 -428 188022487 0 4641 015VEN00347626 960131120000 -221 -249 188022487 0 4642 015VEN00347626 960131130000 -272 -67 188022487 0 4643 015VEN00347626 960131140000 -260 285 188022487 0 4644 015VEN00347626 960131150000 -173 515 188022487 0 4645 015VEN00347626 960131160000 -78 657 187222449 0 4646 015VEN00347626 960131170000 -77 723 188022487 0 4647 015VEN00347626 960131180000 -17 648 188022487 0 4648 015VEN00347626 960131190000 -4 530 186422487 0 4649 015VEN00347626 960131200000 -30 398 185622487 0 4650 015VEN00347626 960131210000 258 190 185622487 0 4651 015VEN00347626 960131220000 326 -116 185622487 0 4652 015VEN00347626 960131230000 253 -121 185622487 0 4653 015VEN00347626 960201 0 196 49 186422487 0 4654 015VEN00347626 960201 10000 167 192 186422487 0 4655 015VEN00347626 960201 20000 196 301 186422487 0 4656 015VEN00347626 960201 30000 346 418 186422487 0 4657 015VEN00347626 960201 40000 125 689 185622487 0 4658 015VEN00347626 960201 50000 200 616 186422487 0 4659 015VEN00347626 960201 60000 172 331 186422487 0 4660 015VEN00347626 960201 70000 -170 171 187222487 0 4661 015VEN00347626 960201 80000 -180 -311 187222487 0 4662 015VEN00347626 960201 90000 -395 -354 187222487 0 4663 015VEN00347626 960201100000 -538 -361 187222487 0 4664 015VEN00347626 960201110000 -528 -276 188022487 0 4665 015VEN00347626 960201120000 -478 0 187222487 0 4666 015VEN00347626 960201130000 -397 151 186422487 0 4667 015VEN00347626 960201140000 -355 376 186422487 0 4668 015VEN00347626 960201150000 -253 582 186422487 0 4669 015VEN00347626 960201160000 -129 769 186422487 0 4670 015VEN00347626 960201170000 30 897 186422487 0 4671 015VEN00347626 960201180000 142 846 187222487 0 4672 015VEN00347626 960201190000 272 603 187222487 0 4673 015VEN00347626 960201200000 389 298 187222487 0 4674 015VEN00347626 960201210000 498 -181 187222487 0 4675 015VEN00347626 960201220000 350 -576 187222487 0 4676 015VEN00347626 960201230000 193 -782 187222487 0 4677 015VEN00347626 960202 0 -100 -813 188022487 0 4678 015VEN00347626 960202 10000 -192 -715 188822487 0 4679 015VEN00347626 960202 20000 -197 -576 188022449 0 4680 015VEN00347626 960202 30000 -251 -390 188022487 0 4681 015VEN00347626 960202 40000 -564 -144 188022487 0 4682 015VEN00347626 960202 50000 -497 747 187222487 0 4683 015VEN00347626 960202 60000 -250 1052 185622487 0 4684 015VEN00347626 960202 70000 -137 953 186422487 0 4685 015VEN00347626 960202 80000 83 735 186422487 0 4686 015VEN00347626 960202 90000 290 412 187222487 0 4687 015VEN00347626 960202100000 326 348 187222487 0 4688 015VEN00347626 960202110000 470 -407 187222487 0 4689 015VEN00347626 960202120000 293 -608 187222487 0 4690 015VEN00347626 960202130000 -20 -648 188022487 0 4691 015VEN00347626 960202140000 -120 -557 188022487 0 4692 015VEN00347626 960202150000 -375 -445 188822487 0 4693 015VEN00347626 960202160000 -767 -137 188022487 0 4694 015VEN00347626 960202170000 -805 619 186422487 0 4695 015VEN00347626 960202180000 -751 866 184822487 0 4696 015VEN00347626 960202190000 -516 1112 184822487 0 4697 015VEN00347626 960202200000 -373 987 183922487 0 4698 015VEN00347626 960202210000 -284 726 184822487 0 4699 015VEN00347626 960202220000 -93 482 185622487 0 4700 015VEN00347626 960202230000 370 110 186422487 0 4701 015VEN00347626 960203 0 472 -175 186422487 0 4702 015VEN00347626 960203 10000 379 -371 186422487 0 4703 015VEN00347626 960203 20000 189 -321 187222487 0 4704 015VEN00347626 960203 30000 98 -57 187222487 0 4705 015VEN00347626 960203 40000 0 206 187222487 0 4706 015VEN00347626 960203 50000 511 280 186422487 0 4707 015VEN00347626 960203 60000 421 527 187222487 0 4708 015VEN00347626 960203 70000 371 234 185622487 0 4709 015VEN00347626 960203 80000 267 -12 186422487 0 4710 015VEN00347626 960203 90000 -236 -196 187222487 0 4711 015VEN00347626 960203100000 35 371 187222487 0 4712 015VEN00347626 960203110000 -186 210 188022487 0 4713 015VEN00347626 960203120000 -59 65 188022487 0 4714 015VEN00347626 960203130000 0 0 187222487 0 4715 015VEN00347626 960203140000 0 140 187222487 0 4716 015VEN00347626 960203150000 -215 366 187222487 0 4717 015VEN00347626 960203160000 -224 692 187222487 0 4718 015VEN00347626 960203170000 -93 932 188822487 0 4719 015VEN00347626 960203180000 148 912 187222487 0 4720 015VEN00347626 960203190000 213 872 187222487 0 4721 015VEN00347626 960203200000 298 861 186422487 0 4722 015VEN00347626 960203210000 241 755 187222487 0 4723 015VEN00347626 960203220000 249 453 187222487 0 4724 015VEN00347626 960203230000 163 229 187222487 0 4725 015VEN00347626 960204 0 276 209 186422487 0 4726 015VEN00347626 960204 10000 321 -237 186422487 0 4727 015VEN00347626 960204 20000 278 -36 186422487 0 4728 015VEN00347626 960204 30000 199 158 188022487 0 4729 015VEN00347626 960204 40000 214 367 188022487 0 4730 015VEN00347626 960204 50000 257 609 186422487 0 4731 015VEN00347626 960204 60000 317 669 188022487 0 4732 015VEN00347626 960204 70000 525 611 187222487 0 4733 015VEN00347626 960204 80000 396 609 188022487 0 4734 015VEN00347626 960204 90000 387 176 187222487 0 4735 015VEN00347626 960204100000 284 -117 187222487 0 4736 015VEN00347626 960204110000 396 -243 187222487 0 4737 015VEN00347626 960204120000 490 -339 187222487 0 4738 015VEN00347626 960204130000 249 -598 187222487 0 4739 015VEN00347626 960204140000 239 -574 187222487 0 4740 015VEN00347626 960204150000 64 -592 188022487 0 4741 015VEN00347626 960204160000 -9 -688 187222487 0 4742 015VEN00347626 960204170000 -220 -554 188022487 0 4743 015VEN00347626 960204180000 -181 -264 188022487 0 4744 015VEN00347626 960204190000 -301 -57 188022487 0 4745 015VEN00347626 960204200000 -342 294 188022487 0 4746 015VEN00347626 960204210000 -250 311 188022487 0 4747 015VEN00347626 960204220000 -279 92 188022487 0 4748 015VEN00347626 960204230000 -224 -43 188022487 0 4749 015VEN00347626 960205 0 24 -345 188022487 0 4750 015VEN00347626 960205 10000 119 -610 188022487 0 4751 015VEN00347626 960205 20000 294 -708 188822487 0 4752 015VEN00347626 960205 30000 200 -753 188022449 0 4753 015VEN00347626 960205 40000 162 -735 188022487 0 4754 015VEN00347626 960205 50000 201 -644 188022487 0 4755 015VEN00347626 960205 60000 63 -553 188022487 0 4756 015VEN00347626 960205 70000 118 -503 188022487 0 4757 015VEN00347626 960205 80000 188 -579 188022487 0 4758 015VEN00347626 960205 90000 -5 -714 188022487 0 4759 015VEN00347626 960205100000 -265 -747 188822487 0 4760 015VEN00347626 960205110000 -420 -688 188022487 0 4761 015VEN00347626 960205120000 -405 -681 188822487 0 4762 015VEN00347626 960205130000 -394 -702 188022487 0 4763 015VEN00347626 960205140000 -364 -719 188822487 0 4764 015VEN00347626 960205150000 -270 -646 188822487 0 4765 015VEN00347626 960205160000 -156 -423 188022487 0 4766 015VEN00347626 960205170000 -128 -250 188022487 0 4767 015VEN00347626 960205180000 45 -237 188022487 0 4768 015VEN00347626 960205190000 53 -101 188022487 0 4769 015VEN00347626 960205200000 0 166 188022487 0 4770 015VEN00347626 960205210000 227 -374 188022487 0 4771 015VEN00347626 960205220000 206 -531 188022487 0 4772 015VEN00347626 960205230000 60 -711 188022487 0 4773 015VEN00347626 960206 0 -38 -765 188022487 0 4774 015VEN00347626 960206 10000 -53 -791 188822487 0 4775 015VEN00347626 960206 20000 50 -1054 187222449 0 4776 015VEN00347626 960206 30000 -243 -1121 188822487 0 4777 015VEN00347626 960206 40000 -420 -896 188022449 0 4778 015VEN00347626 960206 50000 -324 -680 187222487 0 4779 015VEN00347626 960206 60000 -229 -342 188022487 0 4780 015VEN00347626 960206 70000 -157 -147 188022487 0 4781 015VEN00347626 960206 80000 -222 -124 188022487 0 4782 015VEN00347626 960206 90000 -250 -128 188022487 0 4783 015VEN00347626 960206100000 -168 -154 188022487 0 4784 015VEN00347626 960206110000 69 -313 188022487 0 4785 015VEN00347626 960206120000 163 -627 188022487 0 4786 015VEN00347626 960206130000 4 -924 187222487 0 4787 015VEN00347626 960206140000 4 -937 187222487 0 4788 015VEN00347626 960206150000 -129 -915 187222487 0 4789 015VEN00347626 960206160000 -267 -1021 188822487 0 4790 015VEN00347626 960206170000 -391 -952 188822487 0 4791 015VEN00347626 960206180000 -519 -764 188022487 0 4792 015VEN00347626 960206190000 -832 -536 188022487 0 4793 015VEN00347626 960206200000 -968 -125 187222487 0 4794 015VEN00347626 960206210000 -863 120 186422487 0 4795 015VEN00347626 960206220000 -640 213 185622487 0 4796 015VEN00347626 960206230000 -432 132 185622487 0 4797 015VEN00347626 960207 0 -295 86 185622487 0 4798 015VEN00347626 960207 10000 -265 -34 185622487 0 4799 015VEN00347626 960207 20000 94 -468 184822487 0 4800 015VEN00347626 960207 30000 233 -688 185622487 0 4801 015VEN00347626 960207 40000 8 -793 186422487 0 4802 015VEN00347626 960207 50000 -176 -692 187222487 0 4803 015VEN00347626 960207 60000 -161 -491 188822487 0 4804 015VEN00347626 960207 70000 -56 -328 188822487 0 4805 015VEN00347626 960207 80000 -316 -170 188822487 0 4806 015VEN00347626 960207 90000 -489 -121 189622487 0 4807 015VEN00347626 960207100000 -557 -120 188822487 0 4808 015VEN00347626 960207110000 -533 -266 188822487 0 4809 015VEN00347626 960207120000 -579 -394 188822487 0 4810 015VEN00347626 960207130000 -657 -279 188822487 0 4811 015VEN00347626 960207140000 -526 -134 188822487 0 4812 015VEN00347626 960207150000 -332 -30 188022487 0 4813 015VEN00347626 960207160000 -249 -130 187222487 0 4814 015VEN00347626 960207170000 -147 -269 186422487 0 4815 015VEN00347626 960207180000 -27 -227 187222487 0 4816 015VEN00347626 960207190000 -189 9 187222487 0 4817 015VEN00347626 960207200000 -313 177 187222487 0 4818 015VEN00347626 960207210000 -311 345 186422487 0 4819 015VEN00347626 960207220000 -206 210 187222487 0 4820 015VEN00347626 960207230000 -83 -254 186422487 0 4821 015VEN00347626 960208 0 50 -435 186422487 0 4822 015VEN00347626 960208 10000 -131 -541 186422487 0 4823 015VEN00347626 960208 20000 -65 -592 187222487 0 4824 015VEN00347626 960208 30000 -347 -467 187222487 0 4825 015VEN00347626 960208 40000 -308 -399 186422487 0 4826 015VEN00347626 960208 50000 -164 -305 186422487 0 4827 015VEN00347626 960208 60000 -112 -184 186422487 0 4828 015VEN00347626 960208 70000 -201 -155 186422487 0 4829 015VEN00347626 960208 80000 -404 131 186422487 0 4830 015VEN00347626 960208 90000 -399 460 187222487 0 4831 015VEN00347626 960208100000 -330 496 187222487 0 4832 015VEN00347626 960208110000 -190 305 187222487 0 4833 015VEN00347626 960208120000 -259 69 187222487 0 4834 015VEN00347626 960208130000 -85 -403 187222487 0 4835 015VEN00347626 960208140000 100 -547 187222487 0 4836 015VEN00347626 960208150000 23 -661 187222487 0 4837 015VEN00347626 960208160000 -49 -673 188822487 0 4838 015VEN00347626 960208170000 -189 -565 188822487 0 4839 015VEN00347626 960208180000 -209 -501 189622487 0 4840 015VEN00347626 960208190000 -179 -443 188822487 0 4841 015VEN00347626 960208200000 -319 -356 188822487 0 4842 015VEN00347626 960208210000 -595 -29 189622487 0 4843 015VEN00347626 960208220000 -566 139 188022487 0 4844 015VEN00347626 960208230000 -315 173 187222487 0 4845 015VEN00347626 960209 0 -243 76 187222487 0 4846 015VEN00347626 960209 10000 113 -396 187222487 0 4847 015VEN00347626 960209 20000 423 -400 188022487 0 4848 015VEN00347626 960209 30000 378 -559 188822487 0 4849 015VEN00347626 960209 40000 371 -715 188822487 0 4850 015VEN00347626 960209 50000 325 -794 188822487 0 4851 015VEN00347626 960209 60000 50 -699 188822487 0 4852 015VEN00347626 960209 70000 -84 -523 188822487 0 4853 015VEN00347626 960209 80000 -205 -545 188822487 0 4854 015VEN00347626 960209 90000 -319 -423 188822487 0 4855 015VEN00347626 960209100000 -241 -266 188822487 0 4856 015VEN00347626 960209110000 -366 -188 189622487 0 4857 015VEN00347626 960209120000 -445 -287 189622487 0 4858 015VEN00347626 960209130000 -395 -354 189622487 0 4859 015VEN00347626 960209140000 -352 -360 189622487 0 4860 015VEN00347626 960209150000 -222 -467 188822487 0 4861 015VEN00347626 960209160000 -122 -502 189622487 0 4862 015VEN00347626 960209170000 32 -450 189622487 0 4863 015VEN00347626 960209180000 -29 -345 188822487 0 4864 015VEN00347626 960209190000 -29 -371 189622487 0 4865 015VEN00347626 960209200000 -44 -423 189622487 0 4866 015VEN00347626 960209210000 -89 -334 188822487 0 4867 015VEN00347626 960209220000 -106 -288 189622487 0 4868 015VEN00347626 960209230000 -81 -337 188822487 0 4869 015VEN00347626 960210 0 -145 -441 189622487 0 4870 015VEN00347626 960210 10000 -297 -561 188822487 0 4871 015VEN00347626 960210 20000 -325 -605 189622487 0 4872 015VEN00347626 960210 30000 -243 -671 188822487 0 4873 015VEN00347626 960210 40000 -299 -691 188822487 0 4874 015VEN00347626 960210 50000 -347 -609 188822487 0 4875 015VEN00347626 960210 60000 -380 -492 189622487 0 4876 015VEN00347626 960210 70000 -455 -297 188822487 0 4877 015VEN00347626 960210 80000 -425 -106 188022487 0 4878 015VEN00347626 960210 90000 -397 -39 188022487 0 4879 015VEN00347626 960210100000 -409 52 188022487 0 4880 015VEN00347626 960210110000 -397 185 188022487 0 4881 015VEN00347626 960210120000 -230 293 188022487 0 4882 015VEN00347626 960210130000 -182 177 186422487 0 4883 015VEN00347626 960210140000 72 -339 187222487 0 4884 015VEN00347626 960210150000 77 -604 188022487 0 4885 015VEN00347626 960210160000 -123 -770 187222487 0 4886 015VEN00347626 960210170000 -263 -803 188822487 0 4887 015VEN00347626 960210180000 -287 -724 188022487 0 4888 015VEN00347626 960210190000 -425 -557 188022487 0 4889 015VEN00347626 960210200000 -495 -477 188022487 0 4890 015VEN00347626 960210210000 -634 -297 187222487 0 4891 015VEN00347626 960210220000 -753 200 186422487 0 4892 015VEN00347626 960210230000 -607 549 186422487 0 4893 015VEN00347626 960211 0 -431 649 186422487 0 4894 015VEN00347626 960211 10000 -260 579 186422487 0 4895 015VEN00347626 960211 20000 117 490 187222487 0 4896 015VEN00347626 960211 30000 207 341 186422487 0 4897 015VEN00347626 960211 40000 -6 254 186422487 0 4898 015VEN00347626 960211 50000 -214 111 186422487 0 4899 015VEN00347626 960211 60000 29 -240 186422487 0 4900 015VEN00347626 960211 70000 26 -84 187222487 0 4901 015VEN00347626 960211 80000 0 114 187222487 0 4902 015VEN00347626 960211 90000 -345 -225 187222449 0 4903 015VEN00347626 960211100000 -723 160 187222487 0 4904 015VEN00347626 960211110000 -742 457 186422487 0 4905 015VEN00347626 960211120000 -574 638 186422487 0 4906 015VEN00347626 960211130000 -322 695 186422487 0 4907 015VEN00347626 960211140000 -101 507 187222487 0 4908 015VEN00347626 960211150000 -98 318 187222487 0 4909 015VEN00347626 960211160000 233 -178 186422487 0 4910 015VEN00347626 960211170000 29 -137 186422487 0 4911 015VEN00347626 960211180000 0 88 187222487 0 4912 015VEN00347626 960211190000 -215 2 186422487 0 4913 015VEN00347626 960211200000 -164 158 186422487 0 4914 015VEN00347626 960211210000 -185 133 186422487 0 4915 015VEN00347626 960211220000 225 144 187222487 0 4916 015VEN00347626 960211230000 363 245 187222487 0 4917 015VEN00347626 960212 0 -78 630 187222487 0 4918 015VEN00347626 960212 10000 154 616 187222487 0 4919 015VEN00347626 960212 20000 454 218 186422487 0 4920 015VEN00347626 960212 30000 277 -160 186422487 0 4921 015VEN00347626 960212 40000 56 -99 186422487 0 4922 015VEN00347626 960212 50000 0 0 186422487 0 4923 015VEN00347626 960212 60000 0 0 186422487 0 4924 015VEN00347626 960212 70000 0 101 186422487 0 4925 015VEN00347626 960212 80000 -266 -178 188022487 0 4926 015VEN00347626 960212 90000 -413 211 188022487 0 4927 015VEN00347626 960212100000 -353 412 187222487 0 4928 015VEN00347626 960212110000 -125 649 186422487 0 4929 015VEN00347626 960212120000 246 698 186422487 0 4930 015VEN00347626 960212130000 227 565 185622487 0 4931 015VEN00347626 960212140000 -4 478 185622487 0 4932 015VEN00347626 960212150000 140 415 185622487 0 4933 015VEN00347626 960212160000 241 334 185622487 0 4934 015VEN00347626 960212170000 466 105 185622487 0 4935 015VEN00347626 960212180000 427 -96 185622487 0 4936 015VEN00347626 960212190000 393 68 185622487 0 4937 015VEN00347626 960212200000 444 -135 186422487 0 4938 015VEN00347626 960212210000 262 -414 185622487 0 4939 015VEN00347626 960212220000 126 -364 188022487 0 4940 015VEN00347626 960212230000 16 359 186422487 0 4941 015VEN00347626 960213 0 -262 445 187222487 0 4942 015VEN00347626 960213 10000 -48 594 187222487 0 4943 015VEN00347626 960213 20000 39 568 187222487 0 4944 015VEN00347626 960213 30000 250 407 188022487 0 4945 015VEN00347626 960213 40000 361 333 187222487 0 4946 015VEN00347626 960213 50000 538 -142 188022487 0 4947 015VEN00347626 960213 60000 586 -307 187222449 0 4948 015VEN00347626 960213 70000 464 -626 187222487 0 4949 015VEN00347626 960213 80000 253 -793 187222487 0 4950 015VEN00347626 960213 90000 179 -946 187222487 0 4951 015VEN00347626 960213100000 -255 -1051 187222487 0 4952 015VEN00347626 960213110000 -632 -828 188022487 0 4953 015VEN00347626 960213120000 -654 -492 188022487 0 4954 015VEN00347626 960213130000 -442 -337 188022487 0 4955 015VEN00347626 960213140000 -328 -146 188822487 0 4956 015VEN00347626 960213150000 -242 114 188822487 0 4957 015VEN00347626 960213160000 -266 27 188822487 0 4958 015VEN00347626 960213170000 -331 38 188822487 0 4959 015VEN00347626 960213180000 -327 -205 188022487 0 4960 015VEN00347626 960213190000 -245 -162 188022487 0 4961 015VEN00347626 960213200000 22 -346 188022487 0 4962 015VEN00347626 960213210000 553 -312 188022487 0 4963 015VEN00347626 960213220000 264 -747 188822487 0 4964 015VEN00347626 960213230000 4 -832 188022487 0 4965 015VEN00347626 960214 0 -104 -706 188022487 0 4966 015VEN00347626 960214 10000 96 -561 188022487 0 4967 015VEN00347626 960214 20000 -20 -464 188022487 0 4968 015VEN00347626 960214 30000 156 -264 188022487 0 4969 015VEN00347626 960214 40000 -324 -122 188022487 0 4970 015VEN00347626 960214 50000 -435 -303 188022487 0 4971 015VEN00347626 960214 60000 -519 -471 188822487 0 4972 015VEN00347626 960214 70000 -589 -568 188822487 0 4973 015VEN00347626 960214 80000 -630 -481 188022487 0 4974 015VEN00347626 960214 90000 -663 -226 188022487 0 4975 015VEN00347626 960214100000 -567 58 188022487 0 4976 015VEN00347626 960214110000 -337 280 188822487 0 4977 015VEN00347626 960214120000 -308 231 188022487 0 4978 015VEN00347626 960214130000 -449 -49 188822487 0 4979 015VEN00347626 960214140000 -518 294 188822487 0 4980 015VEN00347626 960214150000 -445 489 188822487 0 4981 015VEN00347626 960214160000 -267 488 188022487 0 4982 015VEN00347626 960214170000 -170 271 188022487 0 4983 015VEN00347626 960214180000 -251 125 188022487 0 4984 015VEN00347626 960214190000 -2 -425 188022487 0 4985 015VEN00347626 960214200000 -146 -496 188022487 0 4986 015VEN00347626 960214210000 -226 -551 188022487 0 4987 015VEN00347626 960214220000 -406 -471 188022487 0 4988 015VEN00347626 960214230000 -386 -382 187222487 0 4989 015VEN00347626 960215 0 -528 47 186422487 0 4990 015VEN00347626 960215 10000 -266 380 186422487 0 4991 015VEN00347626 960215 20000 -329 269 187222487 0 4992 015VEN00347626 960215 30000 -18 543 188022487 0 4993 015VEN00347626 960215 40000 65 500 188022487 0 4994 015VEN00347626 960215 50000 -93 428 187222487 0 4995 015VEN00347626 960215 60000 -28 411 187222487 0 4996 015VEN00347626 960215 70000 -76 338 187222487 0 4997 015VEN00347626 960215 80000 31 358 187222487 0 4998 015VEN00347626 960215 90000 393 122 188022487 0 4999 015VEN00347626 960215100000 471 -270 188822487 0 5000 015VEN00347626 960215110000 -235 -562 188022487 0 5001 015VEN00347626 960215120000 -295 -533 187222487 0 5002 015VEN00347626 960215130000 -892 102 186422487 0 5003 015VEN00347626 960215140000 -752 934 186422487 0 5004 015VEN00347626 960215150000 -327 1154 186422487 0 5005 015VEN00347626 960215160000 -176 974 185622487 0 5006 015VEN00347626 960215170000 -81 722 186422487 0 5007 015VEN00347626 960215180000 -82 630 185622487 0 5008 015VEN00347626 960215190000 477 399 185622487 0 5009 015VEN00347626 960215200000 436 159 185622487 0 5010 015VEN00347626 960215210000 235 306 185622487 0 5011 015VEN00347626 960215220000 474 169 185622487 0 5012 015VEN00347626 960215230000 527 -248 186422487 0 5013 015VEN00347626 960216 0 397 -389 186422487 0 5014 015VEN00347626 960216 10000 188 -177 187222487 0 5015 015VEN00347626 960216 20000 0 0 188022487 0 5016 015VEN00347626 960216 30000 0 140 188022487 0 5017 015VEN00347626 960216 40000 -394 292 187222487 0 5018 015VEN00347626 960216 50000 -190 702 187222487 0 5019 015VEN00347626 960216 60000 110 679 185622487 0 5020 015VEN00347626 960216 70000 73 512 187222487 0 5021 015VEN00347626 960216 80000 75 378 186422487 0 5022 015VEN00347626 960216 90000 297 -177 186422487 0 5023 015VEN00347626 960216100000 152 -297 187222487 0 5024 015VEN00347626 960216110000 152 -297 187222487 0 5025 015VEN00347626 960216120000 89 -335 188022487 0 5026 015VEN00347626 960216130000 38 -305 187222487 0 5027 015VEN00347626 960216140000 -44 -237 188022487 0 5028 015VEN00347626 960216150000 227 311 188022487 0 5029 015VEN00347626 960216160000 21 477 188022487 0 5030 015VEN00347626 960216170000 201 345 188022487 0 5031 015VEN00347626 960216180000 364 163 187222487 0 5032 015VEN00347626 960216190000 372 -26 187222487 0 5033 015VEN00347626 960216200000 231 -275 187222487 0 5034 015VEN00347626 960216210000 9 -425 187222487 0 5035 015VEN00347626 960216220000 -4 -583 187222487 0 5036 015VEN00347626 960216230000 -19 -753 188022487 0 5037 015VEN00347626 960217 0 48 -804 188822487 0 5038 015VEN00347626 960217 10000 19 -661 188022487 0 5039 015VEN00347626 960217 20000 19 -477 188022487 0 5040 015VEN00347626 960217 30000 124 -406 188022487 0 5041 015VEN00347626 960217 40000 130 -349 188022487 0 5042 015VEN00347626 960217 50000 95 -333 188022487 0 5043 015VEN00347626 960217 60000 2 -451 188022487 0 5044 015VEN00347626 960217 70000 32 -608 187222487 0 5045 015VEN00347626 960217 80000 17 -766 187222487 0 5046 015VEN00347626 960217 90000 -141 -953 188022487 0 5047 015VEN00347626 960217100000 -288 -1001 188022487 0 5048 015VEN00347626 960217110000 -506 -970 188022487 0 5049 015VEN00347626 960217120000 -685 -854 188022487 0 5050 015VEN00347626 960217130000 -577 -652 188022487 0 5051 015VEN00347626 960217140000 -371 -414 188022487 0 5052 015VEN00347626 960217150000 -247 -346 188022487 0 5053 015VEN00347626 960217160000 -166 -476 188022487 0 5054 015VEN00347626 960217170000 -264 -444 188022487 0 5055 015VEN00347626 960217180000 -370 -379 188022487 0 5056 015VEN00347626 960217190000 -497 -351 188022487 0 5057 015VEN00347626 960217200000 -494 -551 188022487 0 5058 015VEN00347626 960217210000 -366 -834 188022487 0 5059 015VEN00347626 960217220000 -470 -1003 188022487 0 5060 015VEN00347626 960217230000 -476 -1101 188022487 0 5061 015VEN00347626 960218 0 -405 -1059 188022487 0 5062 015VEN00347626 960218 10000 -383 -983 188022487 0 5063 015VEN00347626 960218 20000 -392 -836 188022487 0 5064 015VEN00347626 960218 30000 -206 -670 187222487 0 5065 015VEN00347626 960218 40000 50 -462 188022487 0 5066 015VEN00347626 960218 50000 6 -399 188022487 0 5067 015VEN00347626 960218 60000 -168 -475 187222487 0 5068 015VEN00347626 960218 70000 -296 -408 187222487 0 5069 015VEN00347626 960218 80000 -361 -332 188022487 0 5070 015VEN00347626 960218 90000 -462 -509 188022487 0 5071 015VEN00347626 960218100000 -506 -725 188022487 0 5072 015VEN00347626 960218110000 -452 -880 188022487 0 5073 015VEN00347626 960218120000 -345 -1011 188022487 0 5074 015VEN00347626 960218130000 -510 -908 187222487 0 5075 015VEN00347626 960218140000 -595 -689 188022487 0 5076 015VEN00347626 960218150000 -647 -411 187222487 0 5077 015VEN00347626 960218160000 -635 -129 186422487 0 5078 015VEN00347626 960218170000 -553 254 187222487 0 5079 015VEN00347626 960218180000 -459 457 187222487 0 5080 015VEN00347626 960218190000 -491 337 186422487 0 5081 015VEN00347626 960218200000 -336 215 188022487 0 5082 015VEN00347626 960218210000 -257 -142 188022487 0 5083 015VEN00347626 960218220000 -219 -379 186422487 0 5084 015VEN00347626 960218230000 -59 -685 186422487 0 5085 015VEN00347626 960219 0 -52 -936 185622487 0 5086 015VEN00347626 960219 10000 -197 -996 186422487 0 5087 015VEN00347626 960219 20000 -256 -833 185622487 0 5088 015VEN00347626 960219 30000 -252 -696 187222487 0 5089 015VEN00347626 960219 40000 -307 -571 187222487 0 5090 015VEN00347626 960219 50000 -326 -401 187222487 0 5091 015VEN00347626 960219 60000 -510 84 186422449 0 5092 015VEN00347626 960219 70000 -470 322 185622487 0 5093 015VEN00347626 960219 80000 -435 347 186422487 0 5094 015VEN00347626 960219 90000 -367 262 187222487 0 5095 015VEN00347626 960219100000 -301 62 186422487 0 5096 015VEN00347626 960219110000 -396 -216 186422487 0 5097 015VEN00347626 960219120000 -473 -569 186422487 0 5098 015VEN00347626 960219130000 -335 -704 188022487 0 5099 015VEN00347626 960219140000 -175 -583 187222487 0 5100 015VEN00347626 960219150000 -84 -470 186422487 0 5101 015VEN00347626 960219160000 -44 -396 186422487 0 5102 015VEN00347626 960219170000 36 -318 188022487 0 5103 015VEN00347626 960219180000 -138 -303 188022487 0 5104 015VEN00347626 960219190000 -473 132 188022487 0 5105 015VEN00347626 960219200000 -435 444 187222487 0 5106 015VEN00347626 960219210000 -400 327 187222487 0 5107 015VEN00347626 960219220000 -235 153 187222487 0 5108 015VEN00347626 960219230000 -273 -233 186422487 0 5109 015VEN00347626 960220 0 53 -633 186422487 0 5110 015VEN00347626 960220 10000 -206 -656 186422487 0 5111 015VEN00347626 960220 20000 -232 -402 187222487 0 5112 015VEN00347626 960220 30000 -163 -212 187222487 0 5113 015VEN00347626 960220 40000 354 -258 187222487 0 5114 015VEN00347626 960220 50000 521 261 187222449 0 5115 015VEN00347626 960220 60000 556 8 187222487 0 5116 015VEN00347626 960220 70000 621 39 187222487 0 5117 015VEN00347626 960220 80000 581 342 187222487 0 5118 015VEN00347626 960220 90000 431 330 188022487 0 5119 015VEN00347626 960220100000 333 -21 187222487 0 5120 015VEN00347626 960220110000 298 -117 188022487 0 5121 015VEN00347626 960220120000 18 -517 188022487 0 5122 015VEN00347626 960220130000 29 -713 188022487 0 5123 015VEN00347626 960220140000 -5 -714 187222487 0 5124 015VEN00347626 960220150000 -95 -535 188822487 0 5125 015VEN00347626 960220160000 -147 -299 188822487 0 5126 015VEN00347626 960220170000 -26 -306 188022487 0 5127 015VEN00347626 960220180000 406 361 188022487 0 5128 015VEN00347626 960220190000 374 669 189622487 0 5129 015VEN00347626 960220200000 515 550 188822487 0 5130 015VEN00347626 960220210000 471 365 188822487 0 5131 015VEN00347626 960220220000 443 140 188022487 0 5132 015VEN00347626 960220230000 330 -398 188022487 0 5133 015VEN00347626 960221 0 57 -685 188022487 0 5134 015VEN00347626 960221 10000 60 -843 188022487 0 5135 015VEN00347626 960221 20000 56 -935 188022487 0 5136 015VEN00347626 960221 30000 15 -911 188022487 0 5137 015VEN00347626 960221 40000 124 -783 188022487 0 5138 015VEN00347626 960221 50000 208 -600 188022487 0 5139 015VEN00347626 960221 60000 162 -518 188022487 0 5140 015VEN00347626 960221 70000 194 -302 188022487 0 5141 015VEN00347626 960221 80000 216 -73 188022487 0 5142 015VEN00347626 960221 90000 283 -80 188022487 0 5143 015VEN00347626 960221100000 217 -334 188022487 0 5144 015VEN00347626 960221110000 127 -609 188022487 0 5145 015VEN00347626 960221120000 78 -934 188022487 0 5146 015VEN00347626 960221130000 -1 -1226 188022487 0 5147 015VEN00347626 960221140000 -220 -1326 188022487 0 5148 015VEN00347626 960221150000 -112 -1220 188022487 0 5149 015VEN00347626 960221160000 -116 -996 188822487 0 5150 015VEN00347626 960221170000 54 -830 187222487 0 5151 015VEN00347626 960221180000 17 -740 186422487 0 5152 015VEN00347626 960221190000 179 -691 186422487 0 5153 015VEN00347626 960221200000 70 -684 185622487 0 5154 015VEN00347626 960221210000 -229 -634 186422487 0 5155 015VEN00347626 960221220000 -484 -660 185622487 0 5156 015VEN00347626 960221230000 -625 -698 186422487 0 5157 015VEN00347626 960222 0 -475 -883 185622487 0 5158 015VEN00347626 960222 10000 -424 -1108 185622487 0 5159 015VEN00347626 960222 20000 -423 -1344 185622487 0 5160 015VEN00347626 960222 30000 -307 -1335 185622487 0 5161 015VEN00347626 960222 40000 -300 -915 186422487 0 5162 015VEN00347626 960222 50000 -190 -537 185622487 0 5163 015VEN00347626 960222 60000 127 -542 184822487 0 5164 015VEN00347626 960222 70000 393 -580 184822487 0 5165 015VEN00347626 960222 80000 246 -972 184822487 0 5166 015VEN00347626 960222 90000 -188 -1331 185622487 0 5167 015VEN00347626 960222100000 -748 -1101 183922487 0 5168 015VEN00347626 960222110000 -1020 -914 183122487 0 5169 015VEN00347626 960222120000 -1100 -839 183122487 0 5170 015VEN00347626 960222130000 -907 -919 182322487 0 5171 015VEN00347626 960222140000 -670 -1026 182322487 0 5172 015VEN00347626 960222150000 -406 -1101 183122487 0 5173 015VEN00347626 960222160000 -331 -988 184822487 0 5174 015VEN00347626 960222170000 -344 -757 183122487 0 5175 015VEN00347626 960222180000 -265 -548 183922487 0 5176 015VEN00347626 960222190000 -216 -253 184822487 0 5177 015VEN00347626 960222200000 -64 -273 183122487 0 5178 015VEN00347626 960222210000 -194 -407 183122487 0 5179 015VEN00347626 960222220000 -261 -636 183922487 0 5180 015VEN00347626 960222230000 -523 -713 184822487 0 5181 015VEN00347626 960223 0 -688 -655 185622487 0 5182 015VEN00347626 960223 10000 -689 -595 185622487 0 5183 015VEN00347626 960223 20000 -602 -574 183922487 0 5184 015VEN00347626 960223 30000 -405 -742 183922487 0 5185 015VEN00347626 960223 40000 -282 -880 183122487 0 5186 015VEN00347626 960223 50000 -217 -721 184822487 0 5187 015VEN00347626 960223 60000 -226 -421 185622487 0 5188 015VEN00347626 960223 70000 -163 -260 184822487 0 5189 015VEN00347626 960223 80000 -148 -173 183922487 0 5190 015VEN00347626 960223 90000 -254 -147 183922487 0 5191 015VEN00347626 960223100000 -366 -68 184822487 0 5192 015VEN00347626 960223110000 -344 -40 184822487 0 5193 015VEN00347626 960223120000 -329 -52 185622487 0 5194 015VEN00347626 960223130000 -317 -43 185622487 0 5195 015VEN00347626 960223140000 -263 -263 183922487 0 5196 015VEN00347626 960223150000 -76 -564 183922487 0 5197 015VEN00347626 960223160000 -16 -635 183922487 0 5198 015VEN00347626 960223170000 -127 -474 185622487 0 5199 015VEN00347626 960223180000 -233 -291 184822487 0 5200 015VEN00347626 960223190000 -245 -206 184822487 0 5201 015VEN00347626 960223200000 -271 -113 183922487 0 5202 015VEN00347626 960223210000 -268 2 183922487 0 5203 015VEN00347626 960223220000 -307 3 184822487 0 5204 015VEN00347626 960223230000 -347 196 183922487 0 5205 015VEN00347626 960224 0 -221 249 184822487 0 5206 015VEN00347626 960224 10000 -182 114 184822487 0 5207 015VEN00347626 960224 20000 -186 -78 184822487 0 5208 015VEN00347626 960224 30000 -11 -113 184822487 0 5209 015VEN00347626 960224 40000 0 0 184822487 0 5210 015VEN00347626 960224 50000 0 127 185622487 0 5211 015VEN00347626 960224 60000 341 -254 186422487 0 5212 015VEN00347626 960224 70000 455 480 187222487 0 5213 015VEN00347626 960224 80000 339 598 187222487 0 5214 015VEN00347626 960224 90000 458 136 187222487 0 5215 015VEN00347626 960224100000 340 -63 185622487 0 5216 015VEN00347626 960224110000 -250 311 185622487 0 5217 015VEN00347626 960224120000 -366 190 186422487 0 5218 015VEN00347626 960224130000 -382 187 186422487 0 5219 015VEN00347626 960224140000 -397 241 185622487 0 5220 015VEN00347626 960224150000 -391 297 185622487 0 5221 015VEN00347626 960224160000 -29 569 186422487 0 5222 015VEN00347626 960224170000 352 430 185622487 0 5223 015VEN00347626 960224180000 337 213 185622487 0 5224 015VEN00347626 960224190000 172 487 185622487 0 5225 015VEN00347626 960224200000 166 829 185622487 0 5226 015VEN00347626 960224210000 364 892 185622487 0 5227 015VEN00347626 960224220000 564 681 185622487 0 5228 015VEN00347626 960224230000 544 540 185622487 0 5229 015VEN00347626 960225 0 369 362 185622487 0 5230 015VEN00347626 960225 10000 15 166 185622487 0 5231 015VEN00347626 960225 20000 0 0 186422487 0 5232 015VEN00347626 960225 30000 0 114 185622487 0 5233 015VEN00347626 960225 40000 -227 23 185622487 0 5234 015VEN00347626 960225 50000 -61 327 184822487 0 5235 015VEN00347626 960225 60000 57 355 185622487 0 5236 015VEN00347626 960225 70000 -220 233 185622487 0 5237 015VEN00347626 960225 80000 -193 422 186422487 0 5238 015VEN00347626 960225 90000 83 497 185622487 0 5239 015VEN00347626 960225100000 10 504 186422487 0 5240 015VEN00347626 960225110000 335 476 186422487 0 5241 015VEN00347626 960225120000 433 349 186422487 0 5242 015VEN00347626 960225130000 426 269 186422487 0 5243 015VEN00347626 960225140000 389 229 187222487 0 5244 015VEN00347626 960225150000 494 226 187222487 0 5245 015VEN00347626 960225160000 506 -709 188022487 0 5246 015VEN00347626 960225170000 27 -937 188022487 0 5247 015VEN00347626 960225180000 -90 -668 187222487 0 5248 015VEN00347626 960225190000 111 -438 188022487 0 5249 015VEN00347626 960225200000 334 -90 188022487 0 5250 015VEN00347626 960225210000 305 30 188022487 0 5251 015VEN00347626 960225220000 340 153 188022487 0 5252 015VEN00347626 960225230000 445 -132 188022487 0 5253 015VEN00347626 960226 0 503 23 188022487 0 5254 015VEN00347626 960226 10000 593 52 188022487 0 5255 015VEN00347626 960226 20000 603 -86 188022487 0 5256 015VEN00347626 960226 30000 689 -129 188822487 0 5257 015VEN00347626 960226 40000 585 -732 188022487 0 5258 015VEN00347626 960226 50000 540 -952 188022487 0 5259 015VEN00347626 960226 60000 372 -1015 188022487 0 5260 015VEN00347626 960226 70000 59 -896 188022487 0 5261 015VEN00347626 960226 80000 -209 -613 188022487 0 5262 015VEN00347626 960226 90000 0 -373 188022487 0 5263 015VEN00347626 960226100000 -94 64 188022487 0 5264 015VEN00347626 960226110000 0 206 188022487 0 5265 015VEN00347626 960226120000 -5 -438 188022487 0 5266 015VEN00347626 960226130000 -186 -411 188022487 0 5267 015VEN00347626 960226140000 -329 -346 188022487 0 5268 015VEN00347626 960226150000 -458 -315 188022487 0 5269 015VEN00347626 960226160000 -478 -228 188022487 0 5270 015VEN00347626 960226170000 -319 -133 188022487 0 5271 015VEN00347626 960226180000 -238 -233 188022487 0 5272 015VEN00347626 960226190000 19 -411 188022487 0 5273 015VEN00347626 960226200000 20 -346 188822487 0 5274 015VEN00347626 960226210000 -20 -254 188022487 0 5275 015VEN00347626 960226220000 24 -240 188822487 0 5276 015VEN00347626 960226230000 42 -410 188822487 0 5277 015VEN00347626 960227 0 77 -511 188822487 0 5278 015VEN00347626 960227 10000 -55 -408 188022487 0 5279 015VEN00347626 960227 20000 -120 -366 188022487 0 5280 015VEN00347626 960227 30000 -294 -503 188822487 0 5281 015VEN00347626 960227 40000 -401 -606 188822487 0 5282 015VEN00347626 960227 50000 -382 -555 188022487 0 5283 015VEN00347626 960227 60000 -529 -327 188022487 0 5284 015VEN00347626 960227 70000 -449 -228 188022487 0 5285 015VEN00347626 960227 80000 -227 -186 188022487 0 5286 015VEN00347626 960227 90000 -70 -245 188022487 0 5287 015VEN00347626 960227100000 -132 -217 188022487 0 5288 015VEN00347626 960227110000 -149 -238 188022487 0 5289 015VEN00347626 960227120000 -9 -372 187222487 0 5290 015VEN00347626 960227130000 -2 -359 187222487 0 5291 015VEN00347626 960227140000 -12 -399 187222487 0 5292 015VEN00347626 960227150000 -116 -571 188022487 0 5293 015VEN00347626 960227160000 -261 -707 188022487 0 5294 015VEN00347626 960227170000 -344 -699 187222487 0 5295 015VEN00347626 960227180000 -394 -672 188022487 0 5296 015VEN00347626 960227190000 -619 -555 187222487 0 5297 015VEN00347626 960227200000 -682 -320 187222487 0 5298 015VEN00347626 960227210000 -429 -90 187222487 0 5299 015VEN00347626 960227220000 -104 -47 187222487 0 5300 015VEN00347626 960227230000 0 114 186422487 0 5301 015VEN00347626 960228 0 -252 33 187222487 0 5302 015VEN00347626 960228 10000 30 -292 187222487 0 5303 015VEN00347626 960228 20000 242 -142 187222487 0 5304 015VEN00347626 960228 30000 280 -24 187222487 0 5305 015VEN00347626 960228 40000 314 -200 187222487 0 5306 015VEN00347626 960228 50000 291 -378 186422487 0 5307 015VEN00347626 960228 60000 11 -477 187222487 0 5308 015VEN00347626 960228 70000 -154 -410 188022487 0 5309 015VEN00347626 960228 80000 -122 -380 189622487 0 5310 015VEN00347626 960228 90000 -134 -276 188822487 0 5311 015VEN00347626 960228100000 -201 -176 188022487 0 5312 015VEN00347626 960228110000 -217 -178 187222487 0 5313 015VEN00347626 960228120000 -364 80 187222487 0 5314 015VEN00347626 960228130000 -85 403 187222487 0 5315 015VEN00347626 960228140000 -121 338 188022487 0 5316 015VEN00347626 960228150000 -131 292 188022487 0 5317 015VEN00347626 960228160000 -191 205 188822487 0 5318 015VEN00347626 960228170000 -158 293 187222487 0 5319 015VEN00347626 960228180000 -91 321 187222487 0 5320 015VEN00347626 960228190000 -129 219 187222487 0 5321 015VEN00347626 960228200000 -298 -72 187222487 0 5322 015VEN00347626 960228210000 543 -24 187222487 0 5323 015VEN00347626 960228220000 268 -517 188022487 0 5324 015VEN00347626 960228230000 227 -295 188022487 0 5325 015VEN00347626 960301 0 -161 179 188822487 0 5326 015VEN00347626 960301 10000 -59 179 188022487 0 5327 015VEN00347626 960301 20000 -75 271 188822487 0 5328 015VEN00347626 960301 30000 -290 379 188822487 0 5329 015VEN00347626 960301 40000 -226 479 188022487 0 5330 015VEN00347626 960301 50000 -169 502 188022487 0 5331 015VEN00347626 960301 60000 94 522 187222487 0 5332 015VEN00347626 960301 70000 134 403 188022487 0 5333 015VEN00347626 960301 80000 22 385 188022487 0 5334 015VEN00347626 960301 90000 87 376 188022487 0 5335 015VEN00347626 960301100000 160 322 188022487 0 5336 015VEN00347626 960301110000 276 162 188022487 0 5337 015VEN00347626 960301120000 138 25 188022487 0 5338 015VEN00347626 960301130000 0 114 188822487 0 5339 015VEN00347626 960301140000 -249 98 188822487 0 5340 015VEN00347626 960301150000 -204 263 188822487 0 5341 015VEN00347626 960301160000 -122 324 188822487 0 5342 015VEN00347626 960301170000 -176 283 188822487 0 5343 015VEN00347626 960301180000 -198 217 188822487 0 5344 015VEN00347626 960301190000 -374 -95 188822487 0 5345 015VEN00347626 960301200000 -455 183 188822487 0 5346 015VEN00347626 960301210000 -353 212 188822487 0 5347 015VEN00347626 960301220000 -292 161 188022487 0 5348 015VEN00347626 960301230000 -23 372 188022487 0 5349 015VEN00347626 960302 0 64 313 188022487 0 5350 015VEN00347626 960302 10000 65 -259 187222487 0 5351 015VEN00347626 960302 20000 246 -244 188022487 0 5352 015VEN00347626 960302 30000 279 -227 188022487 0 5353 015VEN00347626 960302 40000 440 -245 187222487 0 5354 015VEN00347626 960302 50000 612 169 188022487 0 5355 015VEN00347626 960302 60000 494 283 188822487 0 5356 015VEN00347626 960302 70000 369 150 188822487 0 5357 015VEN00347626 960302 80000 138 -21 188822487 0 5358 015VEN00347626 960302 90000 0 0 188022487 0 5359 015VEN00347626 960302100000 0 0 188022487 0 5360 015VEN00347626 960302110000 0 153 188022487 0 5361 015VEN00347626 960302120000 -259 268 188022487 0 5362 015VEN00347626 960302130000 -391 414 188022487 0 5363 015VEN00347626 960302140000 -579 371 188022487 0 5364 015VEN00347626 960302150000 -345 595 188022487 0 5365 015VEN00347626 960302160000 -44 778 192022487 0 5366 015VEN00347626 960302170000 173 814 188022487 0 5367 015VEN00347626 960302180000 352 710 188022487 0 5368 015VEN00347626 960302190000 410 568 188022487 0 5369 015VEN00347626 960302200000 350 449 186422487 0 5370 015VEN00347626 960302210000 444 336 187222487 0 5371 015VEN00347626 960302220000 714 -23 188022487 0 5372 015VEN00347626 960302230000 790 -452 188022487 0 5373 015VEN00347626 960303 0 538 -861 188022487 0 5374 015VEN00347626 960303 10000 104 -958 188022487 0 5375 015VEN00347626 960303 20000 -48 -791 188822487 0 5376 015VEN00347626 960303 30000 -63 -606 188022487 0 5377 015VEN00347626 960303 40000 -75 -472 188022487 0 5378 015VEN00347626 960303 50000 -64 605 188022487 0 5379 015VEN00347626 960303 60000 -11 766 188822487 0 5380 015VEN00347626 960303 70000 148 698 188022487 0 5381 015VEN00347626 960303 80000 300 515 188022487 0 5382 015VEN00347626 960303 90000 371 396 188022487 0 5383 015VEN00347626 960303100000 543 172 188022487 0 5384 015VEN00347626 960303110000 576 -297 188022487 0 5385 015VEN00347626 960303120000 462 -692 188022487 0 5386 015VEN00347626 960303130000 341 -929 188022487 0 5387 015VEN00347626 960303140000 -30 -963 188822487 0 5388 015VEN00347626 960303150000 -204 -888 188822487 0 5389 015VEN00347626 960303160000 -386 -751 188822487 0 5390 015VEN00347626 960303170000 -458 -401 188822487 0 5391 015VEN00347626 960303180000 -250 -276 188822487 0 5392 015VEN00347626 960303190000 -153 340 188822487 0 5393 015VEN00347626 960303200000 30 398 189622487 0 5394 015VEN00347626 960303210000 -178 182 188822487 0 5395 015VEN00347626 960303220000 -116 148 188822487 0 5396 015VEN00347626 960303230000 164 -243 188822487 0 5397 015VEN00347626 960304 0 350 -343 188822487 0 5398 015VEN00347626 960304 10000 307 -526 188822487 0 5399 015VEN00347626 960304 20000 94 -575 189622449 0 5400 015VEN00347626 960304 30000 -53 -514 188822487 0 5401 015VEN00347626 960304 40000 -3 -478 188822487 0 5402 015VEN00347626 960304 50000 -171 -432 188822487 0 5403 015VEN00347626 960304 60000 -364 -288 188822487 0 5404 015VEN00347626 960304 70000 -351 -189 188822487 0 5405 015VEN00347626 960304 80000 -247 -101 188822487 0 5406 015VEN00347626 960304 90000 -174 -147 188822487 0 5407 015VEN00347626 960304100000 -156 -218 188822487 0 5408 015VEN00347626 960304110000 -176 -358 188822487 0 5409 015VEN00347626 960304120000 -257 -493 189622487 0 5410 015VEN00347626 960304130000 -332 -495 189622487 0 5411 015VEN00347626 960304140000 -361 -370 188822487 0 5412 015VEN00347626 960304150000 -391 -128 188822487 0 5413 015VEN00347626 960304160000 -399 -5 188822487 0 5414 015VEN00347626 960304170000 -421 56 188822487 0 5415 015VEN00347626 960304180000 -441 146 188822487 0 5416 015VEN00347626 960304190000 -401 234 188822487 0 5417 015VEN00347626 960304200000 -339 209 188822487 0 5418 015VEN00347626 960304210000 -274 62 188822487 0 5419 015VEN00347626 960304220000 -185 -40 188822487 0 5420 015VEN00347626 960304230000 -257 -168 188822487 0 5421 015VEN00347626 960305 0 -329 -415 188822487 0 5422 015VEN00347626 960305 10000 -111 -545 188822487 0 5423 015VEN00347626 960305 20000 -242 -317 188822449 0 5424 015VEN00347626 960305 30000 -336 -83 188822487 0 5425 015VEN00347626 960305 40000 -322 -334 188822487 0 5426 015VEN00347626 960305 50000 -568 40 188822487 0 5427 015VEN00347626 960305 60000 -436 497 188022487 0 5428 015VEN00347626 960305 70000 -435 598 188822487 0 5429 015VEN00347626 960305 80000 -223 650 188822487 0 5430 015VEN00347626 960305 90000 -113 518 188822487 0 5431 015VEN00347626 960305100000 82 470 190422487 0 5432 015VEN00347626 960305110000 26 464 188822487 0 5433 015VEN00347626 960305120000 337 319 189622487 0 5434 015VEN00347626 960305130000 530 4 189622487 0 5435 015VEN00347626 960305140000 317 -219 189622487 0 5436 015VEN00347626 960305150000 88 -266 189622487 0 5437 015VEN00347626 960305160000 -182 -340 189622487 0 5438 015VEN00347626 960305170000 -428 -335 188822487 0 5439 015VEN00347626 960305180000 -644 201 189622487 0 5440 015VEN00347626 960305190000 -623 467 188822487 0 5441 015VEN00347626 960305200000 -388 751 188822487 0 5442 015VEN00347626 960305210000 -248 655 188822487 0 5443 015VEN00347626 960305220000 -254 404 188822487 0 5444 015VEN00347626 960305230000 -242 300 188822487 0 5445 015VEN00347626 960306 0 -108 465 188822487 0 5446 015VEN00347626 960306 10000 447 433 188822487 0 5447 015VEN00347626 960306 20000 602 -90 188822487 0 5448 015VEN00347626 960306 30000 476 39 189622487 0 5449 015VEN00347626 960306 40000 289 190 189622487 0 5450 015VEN00347626 960306 50000 -24 138 189622487 0 5451 015VEN00347626 960306 60000 0 166 189622487 0 5452 015VEN00347626 960306 70000 -252 274 189622487 0 5453 015VEN00347626 960306 80000 -302 370 189622487 0 5454 015VEN00347626 960306 90000 -133 459 189622487 0 5455 015VEN00347626 960306100000 -61 328 188822487 0 5456 015VEN00347626 960306110000 -89 91 188822487 0 5457 015VEN00347626 960306120000 0 0 188822487 0 5458 015VEN00347626 960306130000 0 88 188822487 0 5459 015VEN00347626 960306140000 -167 53 188822487 0 5460 015VEN00347626 960306150000 231 -202 188822487 0 5461 015VEN00347626 960306160000 456 85 188822487 0 5462 015VEN00347626 960306170000 429 289 188822487 0 5463 015VEN00347626 960306180000 407 340 189622487 0 5464 015VEN00347626 960306190000 388 341 189622487 0 5465 015VEN00347626 960306200000 396 217 188822487 0 5466 015VEN00347626 960306210000 309 125 188822487 0 5467 015VEN00347626 960306220000 293 -18 188822487 0 5468 015VEN00347626 960306230000 294 -89 188022487 0 5469 015VEN00347626 960307 0 274 -289 188022487 0 5470 015VEN00347626 960307 10000 233 -491 188022487 0 5471 015VEN00347626 960307 20000 62 -540 188022487 0 5472 015VEN00347626 960307 30000 -13 -438 188022487 0 5473 015VEN00347626 960307 40000 -154 -250 188822487 0 5474 015VEN00347626 960307 50000 -166 -175 188822487 0 5475 015VEN00347626 960307 60000 -223 191 188822487 0 5476 015VEN00347626 960307 70000 -165 243 188822487 0 5477 015VEN00347626 960307 80000 -165 210 188822487 0 5478 015VEN00347626 960307 90000 -96 83 188822487 0 5479 015VEN00347626 960307100000 0 140 188822487 0 5480 015VEN00347626 960307110000 74 -378 188822487 0 5481 015VEN00347626 960307120000 119 -557 188022487 0 5482 015VEN00347626 960307130000 250 -696 188022487 0 5483 015VEN00347626 960307140000 260 -832 188022487 0 5484 015VEN00347626 960307150000 46 -870 188022487 0 5485 015VEN00347626 960307160000 -16 -871 188022487 0 5486 015VEN00347626 960307170000 -129 -915 188022487 0 5487 015VEN00347626 960307180000 -407 -695 188022487 0 5488 015VEN00347626 960307190000 -402 -422 188022487 0 5489 015VEN00347626 960307200000 -350 -263 188022487 0 5490 015VEN00347626 960307210000 -292 -94 188022487 0 5491 015VEN00347626 960307220000 -293 -207 188822487 0 5492 015VEN00347626 960307230000 -263 -490 188822487 0 5493 015VEN00347626 960308 0 -207 -572 188822487 0 5494 015VEN00347626 960308 10000 -235 -604 188822487 0 5495 015VEN00347626 960308 20000 -217 -721 188822487 0 5496 015VEN00347626 960308 30000 -24 -792 188822487 0 5497 015VEN00347626 960308 40000 140 -740 188822487 0 5498 015VEN00347626 960308 50000 19 -648 188822487 0 5499 015VEN00347626 960308 60000 -161 -560 188022487 0 5500 015VEN00347626 960308 70000 -331 -542 188022487 0 5501 015VEN00347626 960308 80000 -456 -549 188822487 0 5502 015VEN00347626 960308 90000 -620 -379 188022487 0 5503 015VEN00347626 960308100000 -590 -234 188822487 0 5504 015VEN00347626 960308110000 -457 -294 188822487 0 5505 015VEN00347626 960308120000 -391 -377 188822487 0 5506 015VEN00347626 960308130000 -321 -548 188822487 0 5507 015VEN00347626 960308140000 -368 -611 188022487 0 5508 015VEN00347626 960308150000 -347 -532 188822449 0 5509 015VEN00347626 960308160000 -249 -376 188822449 0 5510 015VEN00347626 960308170000 -201 -282 188822487 0 5511 015VEN00347626 960308180000 -311 -77 188822487 0 5512 015VEN00347626 960308190000 -267 -19 188822487 0 5513 015VEN00347626 960308200000 -218 -131 188822487 0 5514 015VEN00347626 960308210000 -261 -134 188822487 0 5515 015VEN00347626 960308220000 -235 -272 188822487 0 5516 015VEN00347626 960308230000 -254 -405 188822487 0 5517 015VEN00347626 960309 0 -379 -510 188822487 0 5518 015VEN00347626 960309 10000 -403 -652 188022487 0 5519 015VEN00347626 960309 20000 -566 -697 187222487 0 5520 015VEN00347626 960309 30000 -635 -635 187222487 0 5521 015VEN00347626 960309 40000 -479 -529 187222487 0 5522 015VEN00347626 960309 50000 -519 -343 187222487 0 5523 015VEN00347626 960309 60000 -592 -69 187222487 0 5524 015VEN00347626 960309 70000 -505 315 187222487 0 5525 015VEN00347626 960309 80000 -181 609 187222487 0 5526 015VEN00347626 960309 90000 51 541 188022487 0 5527 015VEN00347626 960309100000 -20 346 188822487 0 5528 015VEN00347626 960309110000 -110 286 188022487 0 5529 015VEN00347626 960309120000 -55 -501 188022487 0 5530 015VEN00347626 960309130000 -31 -726 187222487 0 5531 015VEN00347626 960309140000 -154 -831 187222487 0 5532 015VEN00347626 960309150000 -231 -785 188022487 0 5533 015VEN00347626 960309160000 -314 -611 188022487 0 5534 015VEN00347626 960309170000 -303 -435 188022487 0 5535 015VEN00347626 960309180000 -316 -263 188022449 0 5536 015VEN00347626 960309190000 -499 69 188822487 0 5537 015VEN00347626 960309200000 -513 375 188022487 0 5538 015VEN00347626 960309210000 -374 513 187222487 0 5539 015VEN00347626 960309220000 -179 554 188022487 0 5540 015VEN00347626 960309230000 78 484 187222487 0 5541 015VEN00347626 960310 0 187 367 186422487 0 5542 015VEN00347626 960310 10000 306 275 187222487 0 5543 015VEN00347626 960310 20000 531 -239 186422487 0 5544 015VEN00347626 960310 30000 491 -571 187222487 0 5545 015VEN00347626 960310 40000 454 -534 187222487 0 5546 015VEN00347626 960310 50000 281 -319 188822487 0 5547 015VEN00347626 960310 60000 -88 -196 188022487 0 5548 015VEN00347626 960310 70000 -287 63 188822487 0 5549 015VEN00347626 960310 80000 -219 301 188022487 0 5550 015VEN00347626 960310 90000 -204 229 188822487 0 5551 015VEN00347626 960310100000 -123 29 188822487 0 5552 015VEN00347626 960310110000 0 114 188822487 0 5553 015VEN00347626 960310120000 -221 -213 188822487 0 5554 015VEN00347626 960310130000 -221 -283 188022487 0 5555 015VEN00347626 960310140000 -172 -187 187222487 0 5556 015VEN00347626 960310150000 -154 -168 186422487 0 5557 015VEN00347626 960310160000 -91 -106 188022487 0 5558 015VEN00347626 960310170000 0 127 187222487 0 5559 015VEN00347626 960310180000 -79 256 188022487 0 5560 015VEN00347626 960310190000 -56 248 187222487 0 5561 015VEN00347626 960310200000 -98 305 188022487 0 5562 015VEN00347626 960310210000 146 399 188822487 0 5563 015VEN00347626 960310220000 111 342 188822487 0 5564 015VEN00347626 960310230000 -47 263 188822487 0 5565 015VEN00347626 960311 0 -12 215 188822487 0 5566 015VEN00347626 960311 10000 -154 150 188822487 0 5567 015VEN00347626 960311 20000 -170 -331 188822487 0 5568 015VEN00347626 960311 30000 -131 -514 188822487 0 5569 015VEN00347626 960311 40000 -321 -438 189622487 0 5570 015VEN00347626 960311 50000 -388 -203 188822487 0 5571 015VEN00347626 960311 60000 -445 172 188822487 0 5572 015VEN00347626 960311 70000 -331 587 189622487 0 5573 015VEN00347626 960311 80000 -181 704 190422487 0 5574 015VEN00347626 960311 90000 101 707 188822487 0 5575 015VEN00347626 960311100000 193 769 188822487 0 5576 015VEN00347626 960311110000 309 758 188022487 0 5577 015VEN00347626 960311120000 237 659 188022487 0 5578 015VEN00347626 960311130000 250 497 188022487 0 5579 015VEN00347626 960311140000 392 316 188022487 0 5580 015VEN00347626 960311150000 468 -249 188022487 0 5581 015VEN00347626 960311160000 294 -392 188822487 0 5582 015VEN00347626 960311170000 194 -287 189622487 0 5583 015VEN00347626 960311180000 75 -270 189622487 0 5584 015VEN00347626 960311190000 -321 353 189622487 0 5585 015VEN00347626 960311200000 -454 517 190422449 0 5586 015VEN00347626 960311210000 -247 642 188022487 0 5587 015VEN00347626 960311220000 -105 600 189622487 0 5588 015VEN00347626 960311230000 32 555 188822487 0 5589 015VEN00347626 960312 0 105 560 188822487 0 5590 015VEN00347626 960312 10000 241 516 188022487 0 5591 015VEN00347626 960312 20000 126 515 188822487 0 5592 015VEN00347626 960312 30000 130 363 188022487 0 5593 015VEN00347626 960312 40000 -36 305 188022487 0 5594 015VEN00347626 960312 50000 187 367 188022487 0 5595 015VEN00347626 960312 60000 314 266 188022487 0 5596 015VEN00347626 960312 70000 147 342 188022487 0 5597 015VEN00347626 960312 80000 15 385 188022487 0 5598 015VEN00347626 960312 90000 -117 354 188022487 0 5599 015VEN00347626 960312100000 27 332 188022487 0 5600 015VEN00347626 960312110000 122 253 188022487 0 5601 015VEN00347626 960312120000 -54 -315 188022487 0 5602 015VEN00347626 960312130000 -457 -138 188022487 0 5603 015VEN00347626 960312140000 -452 153 188822487 0 5604 015VEN00347626 960312150000 -343 145 188822487 0 5605 015VEN00347626 960312160000 -237 270 188822487 0 5606 015VEN00347626 960312170000 -156 465 188822487 0 5607 015VEN00347626 960312180000 379 493 188822487 0 5608 015VEN00347626 960312190000 522 361 188822487 0 5609 015VEN00347626 960312200000 437 365 188022487 0 5610 015VEN00347626 960312210000 452 251 188822487 0 5611 015VEN00347626 960312220000 503 237 188022487 0 5612 015VEN00347626 960312230000 590 84 188822487 0 5613 015VEN00347626 960313 0 581 -287 188822487 0 5614 015VEN00347626 960313 10000 607 -625 188822487 0 5615 015VEN00347626 960313 20000 89 -1144 188822487 0 5616 015VEN00347626 960313 30000 -321 -1169 188822487 0 5617 015VEN00347626 960313 40000 -406 -988 188822487 0 5618 015VEN00347626 960313 50000 -325 -766 188822487 0 5619 015VEN00347626 960313 60000 -248 -556 188822487 0 5620 015VEN00347626 960313 70000 -81 -377 188822487 0 5621 015VEN00347626 960313 80000 265 -154 188822487 0 5622 015VEN00347626 960313 90000 256 214 188822487 0 5623 015VEN00347626 960313100000 251 152 188822487 0 5624 015VEN00347626 960313110000 111 62 188822487 0 5625 015VEN00347626 960313120000 0 88 188822487 0 5626 015VEN00347626 960313130000 -238 -122 188822487 0 5627 015VEN00347626 960313140000 -147 -468 188822487 0 5628 015VEN00347626 960313150000 -13 -727 188822487 0 5629 015VEN00347626 960313160000 -78 -907 189622487 0 5630 015VEN00347626 960313170000 -163 -1016 190422487 0 5631 015VEN00347626 960313180000 -179 -1080 190422487 0 5632 015VEN00347626 960313190000 -302 -1025 190422487 0 5633 015VEN00347626 960313200000 -397 -761 188822487 0 5634 015VEN00347626 960313210000 -311 -523 188822487 0 5635 015VEN00347626 960313220000 -251 -390 188822487 0 5636 015VEN00347626 960313230000 -289 -235 188822487 0 5637 015VEN00347626 960314 0 -185 -308 188822487 0 5638 015VEN00347626 960314 10000 -164 -406 188822487 0 5639 015VEN00347626 960314 20000 -219 -364 188022487 0 5640 015VEN00347626 960314 30000 -219 -251 188822487 0 5641 015VEN00347626 960314 40000 -254 -236 188022487 0 5642 015VEN00347626 960314 50000 -46 -502 188022487 0 5643 015VEN00347626 960314 60000 -58 -725 187222487 0 5644 015VEN00347626 960314 70000 -75 -723 188822487 0 5645 015VEN00347626 960314 80000 10 -635 188022487 0 5646 015VEN00347626 960314 90000 -126 -636 188022487 0 5647 015VEN00347626 960314100000 -137 -674 187222487 0 5648 015VEN00347626 960314110000 -270 -745 187222487 0 5649 015VEN00347626 960314120000 -449 -716 187222487 0 5650 015VEN00347626 960314130000 -606 -468 188022487 0 5651 015VEN00347626 960314140000 -660 -271 188022487 0 5652 015VEN00347626 960314150000 -721 -296 188022487 0 5653 015VEN00347626 960314160000 -825 -237 186422487 0 5654 015VEN00347626 960314170000 -777 -62 187222487 0 5655 015VEN00347626 960314180000 -556 9 186422487 0 5656 015VEN00347626 960314190000 -217 30 186422487 0 5657 015VEN00347626 960314200000 0 114 188022487 0 5658 015VEN00347626 960314210000 126 -265 186422487 0 5659 015VEN00347626 960314220000 97 -414 186422487 0 5660 015VEN00347626 960314230000 224 -480 186422487 0 5661 015VEN00347626 960315 0 382 -523 187222487 0 5662 015VEN00347626 960315 10000 83 -722 187222487 0 5663 015VEN00347626 960315 20000 -222 -651 188822487 0 5664 015VEN00347626 960315 30000 -288 -624 188022487 0 5665 015VEN00347626 960315 40000 -473 -620 186422487 0 5666 015VEN00347626 960315 50000 -687 -492 186422487 0 5667 015VEN00347626 960315 60000 -679 -409 186422487 0 5668 015VEN00347626 960315 70000 -642 -246 186422487 0 5669 015VEN00347626 960315 80000 -597 174 184822487 0 5670 015VEN00347626 960315 90000 -287 331 185622487 0 5671 015VEN00347626 960315100000 -199 111 186422487 0 5672 015VEN00347626 960315110000 -87 -12 186422487 0 5673 015VEN00347626 960315120000 0 193 186422487 0 5674 015VEN00347626 960315130000 -195 -333 185622487 0 5675 015VEN00347626 960315140000 -220 -214 184822487 0 5676 015VEN00347626 960315150000 -221 -97 184822487 0 5677 015VEN00347626 960315160000 -211 42 185622487 0 5678 015VEN00347626 960315170000 -253 30 186422487 0 5679 015VEN00347626 960315180000 -279 -91 187222487 0 5680 015VEN00347626 960315190000 -89 -266 186422487 0 5681 015VEN00347626 960315200000 101 -262 185622487 0 5682 015VEN00347626 960315210000 12 -294 184822487 0 5683 015VEN00347626 960315220000 -59 -341 185622487 0 5684 015VEN00347626 960315230000 -110 -328 185622487 0 5685 015VEN00347626 960316 0 -161 -214 186422487 0 5686 015VEN00347626 960316 10000 -123 -143 185622487 0 5687 015VEN00347626 960316 20000 -203 -131 185622487 0 5688 015VEN00347626 960316 30000 -377 130 185622487 0 5689 015VEN00347626 960316 40000 -203 432 185622487 0 5690 015VEN00347626 960316 50000 -87 389 186422487 0 5691 015VEN00347626 960316 60000 -249 277 186422487 0 5692 015VEN00347626 960316 70000 -73 405 187222487 0 5693 015VEN00347626 960316 80000 -36 358 185622487 0 5694 015VEN00347626 960316 90000 -100 220 185622487 0 5695 015VEN00347626 960316100000 -69 54 186422487 0 5696 015VEN00347626 960316110000 0 0 187222487 0 5697 015VEN00347626 960316120000 0 153 187222487 0 5698 015VEN00347626 960316130000 -60 274 187222487 0 5699 015VEN00347626 960316140000 -189 241 187222487 0 5700 015VEN00347626 960316150000 -438 274 188022487 0 5701 015VEN00347626 960316160000 -410 600 188822487 0 5702 015VEN00347626 960316170000 -279 643 187222487 0 5703 015VEN00347626 960316180000 -275 558 188022487 0 5704 015VEN00347626 960316190000 88 523 187222487 0 5705 015VEN00347626 960316200000 22 346 187222487 0 5706 015VEN00347626 960316210000 -31 266 188022487 0 5707 015VEN00347626 960316220000 79 -283 187222487 0 5708 015VEN00347626 960316230000 -264 316 188022487 0 5709 015VEN00347626 960317 0 271 632 188022487 0 5710 015VEN00347626 960317 10000 660 439 187222487 0 5711 015VEN00347626 960317 20000 764 294 186422487 0 5712 015VEN00347626 960317 30000 788 372 188822487 0 5713 015VEN00347626 960317 40000 566 315 187222487 0 5714 015VEN00347626 960317 50000 380 190 188022487 0 5715 015VEN00347626 960317 60000 339 70 188822487 0 5716 015VEN00347626 960317 70000 254 -5 188822487 0 5717 015VEN00347626 960317 80000 -10 228 188022487 0 5718 015VEN00347626 960317 90000 22 293 188022487 0 5719 015VEN00347626 960317100000 -221 127 188022487 0 5720 015VEN00347626 960317110000 -174 103 188022487 0 5721 015VEN00347626 960317120000 -197 86 188022487 0 5722 015VEN00347626 960317130000 -177 234 188022487 0 5723 015VEN00347626 960317140000 46 489 188022487 0 5724 015VEN00347626 960317150000 335 600 188822487 0 5725 015VEN00347626 960317160000 418 626 188822487 0 5726 015VEN00347626 960317170000 479 396 188822487 0 5727 015VEN00347626 960317180000 419 201 188822487 0 5728 015VEN00347626 960317190000 418 75 188822487 0 5729 015VEN00347626 960317200000 550 -82 188822487 0 5730 015VEN00347626 960317210000 547 -536 188822487 0 5731 015VEN00347626 960317220000 323 -865 188822487 0 5732 015VEN00347626 960317230000 99 -971 188822487 0 5733 015VEN00347626 960318 0 0 -937 188822449 0 5734 015VEN00347626 960318 10000 62 -803 188822487 0 5735 015VEN00347626 960318 20000 250 -696 188822487 0 5736 015VEN00347626 960318 30000 143 -646 188822487 0 5737 015VEN00347626 960318 40000 171 -345 188822487 0 5738 015VEN00347626 960318 50000 193 222 188822487 0 5739 015VEN00347626 960318 60000 -289 53 188822487 0 5740 015VEN00347626 960318 70000 -212 37 188822487 0 5741 015VEN00347626 960318 80000 -18 -306 188822487 0 5742 015VEN00347626 960318 90000 10 -464 188822487 0 5743 015VEN00347626 960318100000 79 -657 188822487 0 5744 015VEN00347626 960318110000 101 -799 188822487 0 5745 015VEN00347626 960318120000 67 -750 188822487 0 5746 015VEN00347626 960318130000 -68 -658 188822487 0 5747 015VEN00347626 960318140000 -128 -649 189622487 0 5748 015VEN00347626 960318150000 208 -765 188822487 0 5749 015VEN00347626 960318160000 -87 -946 188022487 0 5750 015VEN00347626 960318170000 -431 -920 188022487 0 5751 015VEN00347626 960318180000 -677 -774 187222487 0 5752 015VEN00347626 960318190000 -787 -578 187222487 0 5753 015VEN00347626 960318200000 -726 -431 187222487 0 5754 015VEN00347626 960318210000 -676 -413 187222487 0 5755 015VEN00347626 960318220000 -553 -656 187222487 0 5756 015VEN00347626 960318230000 -487 -690 187222487 0 5757 015VEN00347626 960319 0 -317 -654 186422487 0 5758 015VEN00347626 960319 10000 -149 -631 187222487 0 5759 015VEN00347626 960319 20000 89 -615 187222487 0 5760 015VEN00347626 960319 30000 300 -515 187222487 0 5761 015VEN00347626 960319 40000 326 -451 187222487 0 5762 015VEN00347626 960319 50000 267 -427 187222487 0 5763 015VEN00347626 960319 60000 10 -635 187222487 0 5764 015VEN00347626 960319 70000 -179 -826 186422487 0 5765 015VEN00347626 960319 80000 -512 -816 186422487 0 5766 015VEN00347626 960319 90000 -806 -639 186422487 0 5767 015VEN00347626 960319100000 -797 -671 185622487 0 5768 015VEN00347626 960319110000 -773 -737 185622487 0 5769 015VEN00347626 960319120000 -737 -660 184822487 0 5770 015VEN00347626 960319130000 -646 -544 185622487 0 5771 015VEN00347626 960319140000 -497 -456 185622487 0 5772 015VEN00347626 960319150000 -354 -376 185622487 0 5773 015VEN00347626 960319160000 -201 -404 184822487 0 5774 015VEN00347626 960319170000 -183 -309 184822487 0 5775 015VEN00347626 960319180000 -204 -103 185622487 0 5776 015VEN00347626 960319190000 -174 -126 185622487 0 5777 015VEN00347626 960319200000 -190 -365 184822487 0 5778 015VEN00347626 960319210000 -78 -670 184822487 0 5779 015VEN00347626 960319220000 -334 -889 184822487 0 5780 015VEN00347626 960319230000 -561 -894 184822487 0 5781 015VEN00347626 960320 0 -579 -615 184822487 0 5782 015VEN00347626 960320 10000 -510 -480 185622487 0 5783 015VEN00347626 960320 20000 -450 -502 184822487 0 5784 015VEN00347626 960320 30000 -344 -487 184822487 0 5785 015VEN00347626 960320 40000 -308 -348 184822487 0 5786 015VEN00347626 960320 50000 -338 -122 184822487 0 5787 015VEN00347626 960320 60000 -331 42 184822487 0 5788 015VEN00347626 960320 70000 -338 74 185622487 0 5789 015VEN00347626 960320 80000 -280 124 185622487 0 5790 015VEN00347626 960320 90000 -253 -28 184822487 0 5791 015VEN00347626 960320100000 -252 -38 183922487 0 5792 015VEN00347626 960320110000 -220 -267 184822487 0 5793 015VEN00347626 960320120000 2 -491 184822487 0 5794 015VEN00347626 960320130000 -151 -481 184822487 0 5795 015VEN00347626 960320140000 -214 -337 184822449 0 5796 015VEN00347626 960320150000 -35 -252 184822487 0 5797 015VEN00347626 960320160000 16 -86 184822487 0 5798 015VEN00347626 960320170000 0 0 184822487 0 5799 015VEN00347626 960320180000 0 166 184822487 0 5800 015VEN00347626 960320190000 -369 -151 185622487 0 5801 015VEN00347626 960320200000 -492 -110 185622487 0 5802 015VEN00347626 960320210000 -553 60 185622487 0 5803 015VEN00347626 960320220000 -484 82 185622487 0 5804 015VEN00347626 960320230000 -313 67 185622487 0 5805 015VEN00347626 960321 0 -241 -17 184822487 0 5806 015VEN00347626 960321 10000 -79 -242 183922487 0 5807 015VEN00347626 960321 20000 -42 -120 184822487 0 5808 015VEN00347626 960321 30000 0 166 184822487 0 5809 015VEN00347626 960321 40000 37 371 184822487 0 5810 015VEN00347626 960321 50000 111 342 184822487 0 5811 015VEN00347626 960321 60000 20 319 184822487 0 5812 015VEN00347626 960321 70000 -49 343 186422487 0 5813 015VEN00347626 960321 80000 -18 320 186422487 0 5814 015VEN00347626 960321 90000 -204 129 186422487 0 5815 015VEN00347626 960321100000 -289 -104 187222487 0 5816 015VEN00347626 960321110000 -345 -139 187222487 0 5817 015VEN00347626 960321120000 -244 -186 187222487 0 5818 015VEN00347626 960321130000 -90 -266 185622487 0 5819 015VEN00347626 960321140000 46 -132 185622487 0 5820 015VEN00347626 960321150000 0 140 185622487 0 5821 015VEN00347626 960321160000 379 -73 184822487 0 5822 015VEN00347626 960321170000 528 43 184822487 0 5823 015VEN00347626 960321180000 491 314 186422487 0 5824 015VEN00347626 960321190000 468 324 187222487 0 5825 015VEN00347626 960321200000 411 335 187222487 0 5826 015VEN00347626 960321210000 369 282 186422487 0 5827 015VEN00347626 960321220000 270 115 187222487 0 5828 015VEN00347626 960321230000 176 -98 187222487 0 5829 015VEN00347626 960322 0 -219 -101 188022487 0 5830 015VEN00347626 960322 10000 -49 -276 187222487 0 5831 015VEN00347626 960322 20000 104 -358 187222487 0 5832 015VEN00347626 960322 30000 281 -244 185622487 0 5833 015VEN00347626 960322 40000 187 -152 186422487 0 5834 015VEN00347626 960322 50000 149 -206 186422487 0 5835 015VEN00347626 960322 60000 416 86 187222487 0 5836 015VEN00347626 960322 70000 383 456 187222487 0 5837 015VEN00347626 960322 80000 369 468 187222487 0 5838 015VEN00347626 960322 90000 247 330 188822487 0 5839 015VEN00347626 960322100000 247 204 188022487 0 5840 015VEN00347626 960322110000 -21 280 188822487 0 5841 015VEN00347626 960322120000 64 94 188822487 0 5842 015VEN00347626 960322130000 0 0 188822487 0 5843 015VEN00347626 960322140000 0 127 188822487 0 5844 015VEN00347626 960322150000 332 -221 188822487 0 5845 015VEN00347626 960322160000 483 -249 187222487 0 5846 015VEN00347626 960322170000 487 -295 187222487 0 5847 015VEN00347626 960322180000 498 -372 187222487 0 5848 015VEN00347626 960322190000 396 -578 188022487 0 5849 015VEN00347626 960322200000 237 -729 188022487 0 5850 015VEN00347626 960322210000 -195 -727 188022487 0 5851 015VEN00347626 960322220000 -415 -531 188822487 0 5852 015VEN00347626 960322230000 -394 -611 188022487 0 5853 015VEN00347626 960323 0 -663 -565 188822487 0 5854 015VEN00347626 960323 10000 -601 -408 188022487 0 5855 015VEN00347626 960323 20000 -323 -234 188022487 0 5856 015VEN00347626 960323 30000 -48 -330 188022487 0 5857 015VEN00347626 960323 40000 118 -395 188022487 0 5858 015VEN00347626 960323 50000 286 -349 188022487 0 5859 015VEN00347626 960323 60000 370 -415 188822487 0 5860 015VEN00347626 960323 70000 417 -496 188022487 0 5861 015VEN00347626 960323 80000 395 -562 188822487 0 5862 015VEN00347626 960323 90000 370 -671 188822487 0 5863 015VEN00347626 960323100000 85 -946 188822487 0 5864 015VEN00347626 960323110000 -397 -1076 188822487 0 5865 015VEN00347626 960323120000 -687 -999 188822487 0 5866 015VEN00347626 960323130000 -797 -585 188022487 0 5867 015VEN00347626 960323140000 -508 -502 188022487 0 5868 015VEN00347626 960323150000 -291 -504 188022487 0 5869 015VEN00347626 960323160000 -137 -525 188022487 0 5870 015VEN00347626 960323170000 109 -639 188022487 0 5871 015VEN00347626 960323180000 91 -655 187222487 0 5872 015VEN00347626 960323190000 52 -541 188022487 0 5873 015VEN00347626 960323200000 77 -511 188022487 0 5874 015VEN00347626 960323210000 22 -622 188022487 0 5875 015VEN00347626 960323220000 -104 -772 188822487 0 5876 015VEN00347626 960323230000 -312 -785 188022487 0 5877 015VEN00347626 960324 0 -312 -785 188022487 0 5878 015VEN00347626 960324 10000 -390 -794 187222487 0 5879 015VEN00347626 960324 20000 -554 -755 187222487 0 5880 015VEN00347626 960324 30000 -623 -646 187222487 0 5881 015VEN00347626 960324 40000 -545 -593 187222487 0 5882 015VEN00347626 960324 50000 -463 -577 187222487 0 5883 015VEN00347626 960324 60000 -477 -495 187222487 0 5884 015VEN00347626 960324 70000 -519 -471 187222487 0 5885 015VEN00347626 960324 80000 -549 -457 188022487 0 5886 015VEN00347626 960324 90000 -633 -330 188022487 0 5887 015VEN00347626 960324100000 -631 -237 187222487 0 5888 015VEN00347626 960324110000 -560 -203 187222487 0 5889 015VEN00347626 960324120000 -435 -303 187222487 0 5890 015VEN00347626 960324130000 -372 -256 188022487 0 5891 015VEN00347626 960324140000 -181 -456 188022487 0 5892 015VEN00347626 960324150000 -12 -648 186422487 0 5893 015VEN00347626 960324160000 -162 -709 184822487 0 5894 015VEN00347626 960324170000 -250 -641 185622487 0 5895 015VEN00347626 960324180000 -209 -600 185622487 0 5896 015VEN00347626 960324190000 -167 -544 186422487 0 5897 015VEN00347626 960324200000 -171 -557 187222487 0 5898 015VEN00347626 960324210000 -393 -564 186422487 0 5899 015VEN00347626 960324220000 -755 -349 184822487 0 5900 015VEN00347626 960324230000 -827 -86 183922487 0 5901 015VEN00347626 960325 0 -687 -193 183922487 0 5902 015VEN00347626 960325 10000 -575 -92 185622487 0 5903 015VEN00347626 960325 20000 -359 -26 184822487 0 5904 015VEN00347626 960325 30000 -30 -385 183922487 0 5905 015VEN00347626 960325 40000 213 -456 183922487 0 5906 015VEN00347626 960325 50000 146 -468 183922487 0 5907 015VEN00347626 960325 60000 34 -529 183922487 0 5908 015VEN00347626 960325 70000 -129 -419 184822487 0 5909 015VEN00347626 960325 80000 -114 -256 184822487 0 5910 015VEN00347626 960325 90000 -101 -303 184822487 0 5911 015VEN00347626 960325100000 -165 -363 184822487 0 5912 015VEN00347626 960325110000 -219 -318 184822487 0 5913 015VEN00347626 960325120000 -234 -129 185622487 0 5914 015VEN00347626 960325130000 -194 -92 185622487 0 5915 015VEN00347626 960325140000 -254 -12 184822487 0 5916 015VEN00347626 960325150000 -105 -202 184822487 0 5917 015VEN00347626 960325160000 -84 -198 183122487 0 5918 015VEN00347626 960325170000 -131 -233 183922487 0 5919 015VEN00347626 960325180000 117 -326 183922487 0 5920 015VEN00347626 960325190000 163 -244 183922487 0 5921 015VEN00347626 960325200000 47 -89 183922487 0 5922 015VEN00347626 960325210000 0 0 183922487 0 5923 015VEN00347626 960325220000 0 0 183922487 0 5924 015VEN00347626 960325230000 0 101 183922487 0 5925 015VEN00347626 960326 0 2 -202 184822487 0 5926 015VEN00347626 960326 10000 34 -95 185622487 0 5927 015VEN00347626 960326 20000 0 193 185622487 0 5928 015VEN00347626 960326 30000 288 -59 184822487 0 5929 015VEN00347626 960326 40000 62 -79 183922487 0 5930 015VEN00347626 960326 50000 0 0 183922487 0 5931 015VEN00347626 960326 60000 0 101 183922487 0 5932 015VEN00347626 960326 70000 -266 -29 184822487 0 5933 015VEN00347626 960326 80000 -299 146 183922487 0 5934 015VEN00347626 960326 90000 -282 178 185622487 0 5935 015VEN00347626 960326100000 -258 287 184822487 0 5936 015VEN00347626 960326110000 -188 425 184822487 0 5937 015VEN00347626 960326120000 31 411 184822487 0 5938 015VEN00347626 960326130000 -49 330 183922487 0 5939 015VEN00347626 960326140000 -145 399 184822487 0 5940 015VEN00347626 960326150000 491 289 184822487 0 5941 015VEN00347626 960326160000 517 -20 184822487 0 5942 015VEN00347626 960326170000 253 236 186422487 0 5943 015VEN00347626 960326180000 100 219 186422487 0 5944 015VEN00347626 960326190000 38 93 186422487 0 5945 015VEN00347626 960326200000 0 0 187222487 0 5946 015VEN00347626 960326210000 0 206 186422487 0 5947 015VEN00347626 960326220000 349 264 185622487 0 5948 015VEN00347626 960326230000 232 257 185622487 0 5949 015VEN00347626 960327 0 -27 240 185622487 0 5950 015VEN00347626 960327 10000 -250 200 185622487 0 5951 015VEN00347626 960327 20000 -145 399 186422487 0 5952 015VEN00347626 960327 30000 232 447 186422487 0 5953 015VEN00347626 960327 40000 414 211 185622487 0 5954 015VEN00347626 960327 50000 241 189 186422487 0 5955 015VEN00347626 960327 60000 -88 238 186422487 0 5956 015VEN00347626 960327 70000 101 276 187222487 0 5957 015VEN00347626 960327 80000 102 114 187222487 0 5958 015VEN00347626 960327 90000 0 88 186422487 0 5959 015VEN00347626 960327100000 173 204 186422487 0 5960 015VEN00347626 960327110000 338 76 186422487 0 5961 015VEN00347626 960327120000 320 -4 186422487 0 5962 015VEN00347626 960327130000 320 1 186422487 0 5963 015VEN00347626 960327140000 301 -58 186422487 0 5964 015VEN00347626 960327150000 264 -281 187222487 0 5965 015VEN00347626 960327160000 124 -529 187222487 0 5966 015VEN00347626 960327170000 -118 -463 187222487 0 5967 015VEN00347626 960327180000 116 -312 187222487 0 5968 015VEN00347626 960327190000 -262 -226 187222487 0 5969 015VEN00347626 960327200000 -39 -397 187222487 0 5970 015VEN00347626 960327210000 28 -477 187222487 0 5971 015VEN00347626 960327220000 42 -502 187222487 0 5972 015VEN00347626 960327230000 115 -491 187222487 0 5973 015VEN00347626 960328 0 148 -495 187222487 0 5974 015VEN00347626 960328 10000 2 -504 187222487 0 5975 015VEN00347626 960328 20000 52 -541 187222487 0 5976 015VEN00347626 960328 30000 100 -480 188022487 0 5977 015VEN00347626 960328 40000 -69 -433 188022487 0 5978 015VEN00347626 960328 50000 -201 -404 188022487 0 5979 015VEN00347626 960328 60000 -248 -483 188022487 0 5980 015VEN00347626 960328 70000 -418 -496 188022487 0 5981 015VEN00347626 960328 80000 -493 -357 188022487 0 5982 015VEN00347626 960328 90000 -509 -254 188022487 0 5983 015VEN00347626 960328100000 -563 -196 188022487 0 5984 015VEN00347626 960328110000 -569 6 187222487 0 5985 015VEN00347626 960328120000 -443 138 188022487 0 5986 015VEN00347626 960328130000 -374 92 188022487 0 5987 015VEN00347626 960328140000 -249 129 188022487 0 5988 015VEN00347626 960328150000 -231 69 188022487 0 5989 015VEN00347626 960328160000 -165 289 187222487 0 5990 015VEN00347626 960328170000 399 262 187222487 0 5991 015VEN00347626 960328180000 438 -404 187222487 0 5992 015VEN00347626 960328190000 204 -684 188022487 0 5993 015VEN00347626 960328200000 -247 -822 188022487 0 5994 015VEN00347626 960328210000 -629 -544 188022487 0 5995 015VEN00347626 960328220000 -565 -369 187222487 0 5996 015VEN00347626 960328230000 -306 -433 187222487 0 5997 015VEN00347626 960329 0 -154 -480 187222487 0 5998 015VEN00347626 960329 10000 -211 557 187222487 0 5999 015VEN00347626 960329 20000 -372 498 187222487 0 6000 015VEN00347626 960329 30000 -30 582 187222487 0 6001 015VEN00347626 960329 40000 -53 699 187222487 0 6002 015VEN00347626 960329 50000 361 705 188022487 0 6003 015VEN00347626 960329 60000 460 399 187222487 0 6004 015VEN00347626 960329 70000 382 264 187222487 0 6005 015VEN00347626 960329 80000 412 8 187222487 0 6006 015VEN00347626 960329 90000 444 -209 188022487 0 6007 015VEN00347626 960329100000 -202 -630 188022487 0 6008 015VEN00347626 960329110000 -513 -477 187222487 0 6009 015VEN00347626 960329120000 -479 -375 187222487 0 6010 015VEN00347626 960329130000 -375 -316 187222487 0 6011 015VEN00347626 960329140000 -345 -349 187222487 0 6012 015VEN00347626 960329150000 -461 -234 186422487 0 6013 015VEN00347626 960329160000 -501 -52 187222487 0 6014 015VEN00347626 960329170000 -420 165 187222487 0 6015 015VEN00347626 960329180000 425 152 187222487 0 6016 015VEN00347626 960329190000 334 90 187222487 0 6017 015VEN00347626 960329200000 132 -153 187222487 0 6018 015VEN00347626 960329210000 30 -96 187222487 0 6019 015VEN00347626 960329220000 0 127 188022487 0 6020 015VEN00347626 960329230000 218 155 187222487 0 6021 015VEN00347626 960330 0 263 204 188022487 0 6022 015VEN00347626 960330 10000 227 328 188022487 0 6023 015VEN00347626 960330 20000 293 251 188022487 0 6024 015VEN00347626 960330 30000 109 329 188022487 0 6025 015VEN00347626 960330 40000 -25 306 188022487 0 6026 015VEN00347626 960330 50000 -80 296 188022487 0 6027 015VEN00347626 960330 60000 239 192 188022487 0 6028 015VEN00347626 960330 70000 -350 -80 188022487 0 6029 015VEN00347626 960330 80000 -387 -176 188022487 0 6030 015VEN00347626 960330 90000 -410 37 188022487 0 6031 015VEN00347626 960330100000 -394 120 188822487 0 6032 015VEN00347626 960330110000 -306 188 188022487 0 6033 015VEN00347626 960330120000 -72 312 188022487 0 6034 015VEN00347626 960330130000 29 424 188822487 0 6035 015VEN00347626 960330140000 85 523 188022487 0 6036 015VEN00347626 960330150000 368 417 189622487 0 6037 015VEN00347626 960330160000 590 269 188822487 0 6038 015VEN00347626 960330170000 640 251 188022487 0 6039 015VEN00347626 960330180000 701 194 188822487 0 6040 015VEN00347626 960330190000 857 -379 188022487 0 6041 015VEN00347626 960330200000 572 -994 188822487 0 6042 015VEN00347626 960330210000 373 -1098 188822487 0 6043 015VEN00347626 960330220000 -167 -1042 188822487 0 6044 015VEN00347626 960330230000 -450 -837 188022487 0 6045 015VEN00347626 960331 0 -281 -685 188822487 0 6046 015VEN00347626 960331 10000 2 -517 188822487 0 6047 015VEN00347626 960331 20000 42 -370 188822487 0 6048 015VEN00347626 960331 30000 231 -240 188822487 0 6049 015VEN00347626 960331 40000 270 146 188822487 0 6050 015VEN00347626 960331 50000 239 120 188822487 0 6051 015VEN00347626 960331 60000 378 127 188822487 0 6052 015VEN00347626 960331 70000 543 -14 188822487 0 6053 015VEN00347626 960331 80000 574 -301 188822487 0 6054 015VEN00347626 960331 90000 498 -699 188822487 0 6055 015VEN00347626 960331100000 429 -877 188822487 0 6056 015VEN00347626 960331110000 369 -904 188822487 0 6057 015VEN00347626 960331120000 -130 -848 189622487 0 6058 015VEN00347626 960331130000 -151 -657 188822487 0 6059 015VEN00347626 960331140000 -46 -581 188822487 0 6060 015VEN00347626 960331150000 -114 -558 188822487 0 6061 015VEN00347626 960331160000 -395 -333 188822487 0 6062 015VEN00347626 960331170000 -344 -144 188822487 0 6063 015VEN00347626 960331180000 -162 196 188822487 0 6064 015VEN00347626 960331190000 -221 56 188822487 0 6065 015VEN00347626 960331200000 -237 46 188822487 0 6066 015VEN00347626 960331210000 -225 -228 188822487 0 6067 015VEN00347626 960331220000 -237 -429 188822487 0 6068 015VEN00347626 960331230000 -224 -566 188022487 0 6069 015VEN00347626 960401 0 -168 -447 188022487 0 6070 015VEN00347626 960401 10000 -242 -189 188022487 0 6071 015VEN00347626 960401 20000 -231 -135 188822487 0 6072 015VEN00347626 960401 30000 -114 -7 188822487 0 6073 015VEN00347626 960401 40000 0 101 188822487 0 6074 015VEN00347626 960401 50000 -186 78 188822487 0 6075 015VEN00347626 960401 60000 -88 49 188822487 0 6076 015VEN00347626 960401 70000 0 153 188822487 0 6077 015VEN00347626 960401 80000 -384 -33 188822487 0 6078 015VEN00347626 960401 90000 -361 -388 188022487 0 6079 015VEN00347626 960401100000 -468 -409 188022487 0 6080 015VEN00347626 960401110000 -554 -311 188022487 0 6081 015VEN00347626 960401120000 -575 -95 188022487 0 6082 015VEN00347626 960401130000 -550 261 188022487 0 6083 015VEN00347626 960401140000 -290 579 188022487 0 6084 015VEN00347626 960401150000 -217 597 188022487 0 6085 015VEN00347626 960401160000 23 713 188022487 0 6086 015VEN00347626 960401170000 267 690 188822487 0 6087 015VEN00347626 960401180000 340 489 188022487 0 6088 015VEN00347626 960401190000 190 289 188822487 0 6089 015VEN00347626 960401200000 -12 215 188822487 0 6090 015VEN00347626 960401210000 255 146 188822487 0 6091 015VEN00347626 960401220000 414 -98 188822487 0 6092 015VEN00347626 960401230000 -542 35 188022487 0 6093 015VEN00347626 960402 0 -556 -14 188822487 0 6094 015VEN00347626 960402 10000 -410 153 188822487 0 6095 015VEN00347626 960402 20000 -12 451 188822487 0 6096 015VEN00347626 960402 30000 -151 617 188822487 0 6097 015VEN00347626 960402 40000 -103 786 188822487 0 6098 015VEN00347626 960402 50000 113 904 191222487 0 6099 015VEN00347626 960402 60000 294 903 188022487 0 6100 015VEN00347626 960402 70000 535 687 187222487 0 6101 015VEN00347626 960402 80000 562 481 186422487 0 6102 015VEN00347626 960402 90000 494 226 186422487 0 6103 015VEN00347626 960402100000 280 -302 186422487 0 6104 015VEN00347626 960402110000 176 -372 186422487 0 6105 015VEN00347626 960402120000 70 -446 188022487 0 6106 015VEN00347626 960402130000 -20 -477 188022487 0 6107 015VEN00347626 960402140000 -139 -416 188822487 0 6108 015VEN00347626 960402150000 -324 -332 188822487 0 6109 015VEN00347626 960402160000 -542 -124 188822487 0 6110 015VEN00347626 960402170000 -571 306 188822487 0 6111 015VEN00347626 960402180000 -417 595 188022487 0 6112 015VEN00347626 960402190000 -191 660 187222487 0 6113 015VEN00347626 960402200000 -117 584 187222487 0 6114 015VEN00347626 960402210000 132 540 185622487 0 6115 015VEN00347626 960402220000 205 357 186422487 0 6116 015VEN00347626 960402230000 381 -157 186422487 0 6117 015VEN00347626 960403 0 285 -416 186422487 0 6118 015VEN00347626 960403 10000 293 -377 186422487 0 6119 015VEN00347626 960403 20000 277 -421 187222487 0 6120 015VEN00347626 960403 30000 164 -448 188022487 0 6121 015VEN00347626 960403 40000 -39 -463 188022487 0 6122 015VEN00347626 960403 50000 -100 -494 188822487 0 6123 015VEN00347626 960403 60000 -323 -315 188822487 0 6124 015VEN00347626 960403 70000 -446 130 188022487 0 6125 015VEN00347626 960403 80000 -474 316 187222487 0 6126 015VEN00347626 960403 90000 -294 409 187222487 0 6127 015VEN00347626 960403100000 -123 165 187222487 0 6128 015VEN00347626 960403110000 0 0 187222487 0 6129 015VEN00347626 960403120000 0 88 187222487 0 6130 015VEN00347626 960403130000 93 179 188022487 0 6131 015VEN00347626 960403140000 96 249 188022487 0 6132 015VEN00347626 960403150000 179 180 188022487 0 6133 015VEN00347626 960403160000 -148 -137 188022487 0 6134 015VEN00347626 960403170000 -184 40 188022487 0 6135 015VEN00347626 960403180000 -194 56 188022487 0 6136 015VEN00347626 960403190000 -187 131 188022487 0 6137 015VEN00347626 960403200000 -161 -122 188822487 0 6138 015VEN00347626 960403210000 46 -290 188822487 0 6139 015VEN00347626 960403220000 117 -463 188822487 0 6140 015VEN00347626 960403230000 -54 -685 188822487 0 6141 015VEN00347626 960404 0 -179 -826 188822487 0 6142 015VEN00347626 960404 10000 -428 -682 189622487 0 6143 015VEN00347626 960404 20000 -403 -473 189622487 0 6144 015VEN00347626 960404 30000 -352 -282 189622487 0 6145 015VEN00347626 960404 40000 -438 -19 189622487 0 6146 015VEN00347626 960404 50000 -419 255 189622487 0 6147 015VEN00347626 960404 60000 -309 447 189622487 0 6148 015VEN00347626 960404 70000 -125 556 189622487 0 6149 015VEN00347626 960404 80000 43 462 189622487 0 6150 015VEN00347626 960404 90000 -51 276 190422487 0 6151 015VEN00347626 960404100000 151 -282 189622487 0 6152 015VEN00347626 960404110000 310 -446 189622487 0 6153 015VEN00347626 960404120000 205 -629 188822487 0 6154 015VEN00347626 960404130000 38 -713 189622487 0 6155 015VEN00347626 960404140000 -23 -740 190422487 0 6156 015VEN00347626 960404150000 -243 -727 189622487 0 6157 015VEN00347626 960404160000 -532 -532 189622487 0 6158 015VEN00347626 960404170000 -580 -317 189622487 0 6159 015VEN00347626 960404180000 -626 -108 189622487 0 6160 015VEN00347626 960404190000 -684 246 188822487 0 6161 015VEN00347626 960404200000 -466 608 188822487 0 6162 015VEN00347626 960404210000 -215 569 188822487 0 6163 015VEN00347626 960404220000 -41 370 189622487 0 6164 015VEN00347626 960404230000 -13 346 189622487 0 6165 015VEN00347626 960405 0 454 -96 189622487 0 6166 015VEN00347626 960405 10000 510 -308 189622487 0 6167 015VEN00347626 960405 20000 473 -481 189622487 0 6168 015VEN00347626 960405 30000 357 -477 189622487 0 6169 015VEN00347626 960405 40000 274 -307 189622487 0 6170 015VEN00347626 960405 50000 356 49 189622487 0 6171 015VEN00347626 960405 60000 -540 58 189622487 0 6172 015VEN00347626 960405 70000 -492 287 188822487 0 6173 015VEN00347626 960405 80000 -473 173 188822487 0 6174 015VEN00347626 960405 90000 -519 159 188822487 0 6175 015VEN00347626 960405100000 -484 141 188822487 0 6176 015VEN00347626 960405110000 -264 224 188822487 0 6177 015VEN00347626 960405120000 -39 251 188822487 0 6178 015VEN00347626 960405130000 118 225 188822487 0 6179 015VEN00347626 960405140000 255 118 188822487 0 6180 015VEN00347626 960405150000 255 81 188822487 0 6181 015VEN00347626 960405160000 153 150 188822487 0 6182 015VEN00347626 960405170000 -116 165 188822487 0 6183 015VEN00347626 960405180000 -238 37 188822487 0 6184 015VEN00347626 960405190000 -245 137 188822487 0 6185 015VEN00347626 960405200000 -208 94 188822487 0 6186 015VEN00347626 960405210000 -191 -147 188822487 0 6187 015VEN00347626 960405220000 -106 -274 188822487 0 6188 015VEN00347626 960405230000 -160 -322 188822487 0 6189 015VEN00347626 960406 0 -224 -377 188822487 0 6190 015VEN00347626 960406 10000 -180 -296 188822487 0 6191 015VEN00347626 960406 20000 -132 -217 188822487 0 6192 015VEN00347626 960406 30000 -230 -182 188822487 0 6193 015VEN00347626 960406 40000 -346 10 188822487 0 6194 015VEN00347626 960406 50000 -364 192 188822487 0 6195 015VEN00347626 960406 60000 -311 396 188822487 0 6196 015VEN00347626 960406 70000 -166 586 188822487 0 6197 015VEN00347626 960406 80000 -112 545 188822487 0 6198 015VEN00347626 960406 90000 -121 366 189622487 0 6199 015VEN00347626 960406100000 -43 291 188022487 0 6200 015VEN00347626 960406110000 -241 -17 188822487 0 6201 015VEN00347626 960406120000 -249 201 188022487 0 6202 015VEN00347626 960406130000 445 -75 188822487 0 6203 015VEN00347626 960406140000 242 -349 188822487 0 6204 015VEN00347626 960406150000 226 -142 188822487 0 6205 015VEN00347626 960406160000 69 176 188822487 0 6206 015VEN00347626 960406170000 14 188 188822487 0 6207 015VEN00347626 960406180000 -298 73 189622487 0 6208 015VEN00347626 960406190000 -333 446 188022487 0 6209 015VEN00347626 960406200000 -143 619 188822487 0 6210 015VEN00347626 960406210000 -68 499 188022487 0 6211 015VEN00347626 960406220000 -12 359 188822487 0 6212 015VEN00347626 960406230000 -2 268 188822487 0 6213 015VEN00347626 960407 0 -40 278 190422487 0 6214 015VEN00347626 960407 10000 309 231 188822487 0 6215 015VEN00347626 960407 20000 395 -157 189622487 0 6216 015VEN00347626 960407 30000 280 -90 189622487 0 6217 015VEN00347626 960407 40000 -83 27 189622487 0 6218 015VEN00347626 960407 50000 0 180 189622487 0 6219 015VEN00347626 960407 60000 -410 112 188822487 0 6220 015VEN00347626 960407 70000 -394 335 188022487 0 6221 015VEN00347626 960407 80000 -278 372 188022487 0 6222 015VEN00347626 960407 90000 -320 299 188022487 0 6223 015VEN00347626 960407100000 -278 321 188022487 0 6224 015VEN00347626 960407110000 -271 169 188022487 0 6225 015VEN00347626 960407120000 -223 123 188022487 0 6226 015VEN00347626 960407130000 -201 -214 188022487 0 6227 015VEN00347626 960407140000 229 -326 188022487 0 6228 015VEN00347626 960407150000 124 -365 188022487 0 6229 015VEN00347626 960407160000 168 -288 188822487 0 6230 015VEN00347626 960407170000 197 -316 188822487 0 6231 015VEN00347626 960407180000 123 -379 189622487 0 6232 015VEN00347626 960407190000 47 -277 189622487 0 6233 015VEN00347626 960407200000 7 -215 189622487 0 6234 015VEN00347626 960407210000 -273 -66 189622487 0 6235 015VEN00347626 960407220000 -289 104 189622487 0 6236 015VEN00347626 960407230000 -253 -25 188822487 0 6237 015VEN00347626 960408 0 -68 -74 189622487 0 6238 015VEN00347626 960408 10000 0 114 188022487 0 6239 015VEN00347626 960408 20000 -86 -74 188022487 0 6240 015VEN00347626 960408 30000 0 0 188822487 0 6241 015VEN00347626 960408 40000 0 127 189622487 0 6242 015VEN00347626 960408 50000 -271 113 189622487 0 6243 015VEN00347626 960408 60000 -169 332 188822487 0 6244 015VEN00347626 960408 70000 -36 358 188822487 0 6245 015VEN00347626 960408 80000 -141 196 188022487 0 6246 015VEN00347626 960408 90000 -187 27 188822487 0 6247 015VEN00347626 960408100000 -262 -55 188822487 0 6248 015VEN00347626 960408110000 -166 15 189622487 0 6249 015VEN00347626 960408120000 0 101 189622487 0 6250 015VEN00347626 960408130000 25 -319 188822487 0 6251 015VEN00347626 960408140000 -35 -410 188822487 0 6252 015VEN00347626 960408150000 -52 -329 188822487 0 6253 015VEN00347626 960408160000 8 -281 188022487 0 6254 015VEN00347626 960408170000 91 -307 188822487 0 6255 015VEN00347626 960408180000 264 -244 189622487 0 6256 015VEN00347626 960408190000 280 -204 189622487 0 6257 015VEN00347626 960408200000 227 -114 189622487 0 6258 015VEN00347626 960408210000 74 -47 188822487 0 6259 015VEN00347626 960408220000 0 0 188822487 0 6260 015VEN00347626 960408230000 0 101 188822487 0 6261 015VEN00347626 960409 0 -65 -205 189622487 0 6262 015VEN00347626 960409 10000 -25 -280 189622487 0 6263 015VEN00347626 960409 20000 -16 -333 189622487 0 6264 015VEN00347626 960409 30000 58 -328 189622487 0 6265 015VEN00347626 960409 40000 131 -277 188822487 0 6266 015VEN00347626 960409 50000 104 -302 189622487 0 6267 015VEN00347626 960409 60000 117 -326 189622487 0 6268 015VEN00347626 960409 70000 28 -279 189622487 0 6269 015VEN00347626 960409 80000 -6 -114 189622487 0 6270 015VEN00347626 960409 90000 0 88 189622487 0 6271 015VEN00347626 960409100000 -89 -210 189622487 0 6272 015VEN00347626 960409110000 -160 -262 188822487 0 6273 015VEN00347626 960409120000 -119 -311 188822487 0 6274 015VEN00347626 960409130000 -214 -220 189622487 0 6275 015VEN00347626 960409140000 -212 -140 189622487 0 6276 015VEN00347626 960409150000 -35 -292 189622487 0 6277 015VEN00347626 960409160000 0 -359 189622487 0 6278 015VEN00347626 960409170000 137 -374 189622487 0 6279 015VEN00347626 960409180000 198 -477 189622487 0 6280 015VEN00347626 960409190000 316 -566 189622487 0 6281 015VEN00347626 960409200000 213 -640 189622487 0 6282 015VEN00347626 960409210000 77 -670 189622487 0 6283 015VEN00347626 960409220000 -20 -648 188822487 0 6284 015VEN00347626 960409230000 -40 -594 188822487 0 6285 015VEN00347626 960410 0 -297 -501 189622487 0 6286 015VEN00347626 960410 10000 -312 -492 189622487 0 6287 015VEN00347626 960410 20000 -295 -518 189622487 0 6288 015VEN00347626 960410 30000 -284 -478 190422487 0 6289 015VEN00347626 960410 40000 -242 -457 189622487 0 6290 015VEN00347626 960410 50000 -275 -374 189622487 0 6291 015VEN00347626 960410 60000 -186 -260 188822487 0 6292 015VEN00347626 960410 70000 -135 -200 188822487 0 6293 015VEN00347626 960410 80000 -233 -238 189622487 0 6294 015VEN00347626 960410 90000 -313 -147 189622487 0 6295 015VEN00347626 960410100000 -211 -142 189622487 0 6296 015VEN00347626 960410110000 -253 -195 189622487 0 6297 015VEN00347626 960410120000 -351 -343 189622487 0 6298 015VEN00347626 960410130000 -511 -279 189622487 0 6299 015VEN00347626 960410140000 -480 -254 189622487 0 6300 015VEN00347626 960410150000 -334 -377 189622487 0 6301 015VEN00347626 960410160000 -212 -500 188822487 0 6302 015VEN00347626 960410170000 -266 -533 189622487 0 6303 015VEN00347626 960410180000 -218 -497 189622487 0 6304 015VEN00347626 960410190000 -147 -399 187222487 0 6305 015VEN00347626 960410200000 -49 -383 188822487 0 6306 015VEN00347626 960410210000 -117 -381 189622487 0 6307 015VEN00347626 960410220000 -54 -422 188822487 0 6308 015VEN00347626 960410230000 -104 -480 189622487 0 6309 015VEN00347626 960411 0 -375 -445 189622487 0 6310 015VEN00347626 960411 10000 -531 -298 188822487 0 6311 015VEN00347626 960411 20000 -488 -266 188822487 0 6312 015VEN00347626 960411 30000 -430 -176 189622487 0 6313 015VEN00347626 960411 40000 -350 -82 188822487 0 6314 015VEN00347626 960411 50000 -244 -109 188822487 0 6315 015VEN00347626 960411 60000 -100 -55 188822487 0 6316 015VEN00347626 960411 70000 0 101 188822487 0 6317 015VEN00347626 960411 80000 -196 -219 188822487 0 6318 015VEN00347626 960411 90000 -272 -235 188822487 0 6319 015VEN00347626 960411100000 -318 -168 188822487 0 6320 015VEN00347626 960411110000 -409 -191 188822487 0 6321 015VEN00347626 960411120000 -582 -25 188022487 0 6322 015VEN00347626 960411130000 -653 103 188022487 0 6323 015VEN00347626 960411140000 -621 186 188022487 0 6324 015VEN00347626 960411150000 -558 244 188022487 0 6325 015VEN00347626 960411160000 -443 292 188022487 0 6326 015VEN00347626 960411170000 -219 317 188022487 0 6327 015VEN00347626 960411180000 -265 242 188022487 0 6328 015VEN00347626 960411190000 -19 372 188822487 0 6329 015VEN00347626 960411200000 -166 274 188822487 0 6330 015VEN00347626 960411210000 -119 269 188022449 0 6331 015VEN00347626 960411220000 -79 214 188022487 0 6332 015VEN00347626 960411230000 -158 -199 188822487 0 6333 015VEN00347626 960412 0 -171 -301 188822487 0 6334 015VEN00347626 960412 10000 -405 -77 188822487 0 6335 015VEN00347626 960412 20000 -408 248 188822487 0 6336 015VEN00347626 960412 30000 -464 330 188022487 0 6337 015VEN00347626 960412 40000 -389 535 188022487 0 6338 015VEN00347626 960412 50000 -315 566 188022487 0 6339 015VEN00347626 960412 60000 -81 524 188822487 0 6340 015VEN00347626 960412 70000 -265 365 188022487 0 6341 015VEN00347626 960412 80000 -304 402 188022487 0 6342 015VEN00347626 960412 90000 -195 535 188022487 0 6343 015VEN00347626 960412100000 41 594 188022487 0 6344 015VEN00347626 960412110000 104 506 188022487 0 6345 015VEN00347626 960412120000 -55 355 188022487 0 6346 015VEN00347626 960412130000 -192 186 187222487 0 6347 015VEN00347626 960412140000 -331 103 187222487 0 6348 015VEN00347626 960412150000 -274 324 188022487 0 6349 015VEN00347626 960412160000 -248 345 188022487 0 6350 015VEN00347626 960412170000 -18 412 187222487 0 6351 015VEN00347626 960412180000 -31 332 187222487 0 6352 015VEN00347626 960412190000 0 254 187222487 0 6353 015VEN00347626 960412200000 4 114 187222487 0 6354 015VEN00347626 960412210000 0 127 187222487 0 6355 015VEN00347626 960412220000 54 302 188022487 0 6356 015VEN00347626 960412230000 117 367 188022487 0 6357 015VEN00347626 960413 0 121 366 187222487 0 6358 015VEN00347626 960413 10000 -238 383 187222487 0 6359 015VEN00347626 960413 20000 95 508 187222487 0 6360 015VEN00347626 960413 30000 82 377 187222487 0 6361 015VEN00347626 960413 40000 -142 242 187222487 0 6362 015VEN00347626 960413 50000 -190 224 187222487 0 6363 015VEN00347626 960413 60000 -12 320 187222487 0 6364 015VEN00347626 960413 70000 167 241 187222487 0 6365 015VEN00347626 960413 80000 -9 333 187222487 0 6366 015VEN00347626 960413 90000 478 229 188022487 0 6367 015VEN00347626 960413100000 502 -409 188022487 0 6368 015VEN00347626 960413110000 374 -608 188822487 0 6369 015VEN00347626 960413120000 167 -626 188822487 0 6370 015VEN00347626 960413130000 -12 -477 188822487 0 6371 015VEN00347626 960413140000 259 -320 188822487 0 6372 015VEN00347626 960413150000 358 -274 188822487 0 6373 015VEN00347626 960413160000 289 -475 188822487 0 6374 015VEN00347626 960413170000 290 -535 188822487 0 6375 015VEN00347626 960413180000 275 -572 188822487 0 6376 015VEN00347626 960413190000 317 -639 188822487 0 6377 015VEN00347626 960413200000 390 -750 188822487 0 6378 015VEN00347626 960413210000 466 -858 188822487 0 6379 015VEN00347626 960413220000 447 -1056 188822487 0 6380 015VEN00347626 960413230000 457 -1222 188822487 0 6381 015VEN00347626 960414 0 470 -1384 188022487 0 6382 015VEN00347626 960414 10000 207 -1421 188022487 0 6383 015VEN00347626 960414 20000 -1 -1160 188022487 0 6384 015VEN00347626 960414 30000 -209 -994 188022487 0 6385 015VEN00347626 960414 40000 -31 -1015 187222487 0 6386 015VEN00347626 960414 50000 -144 -979 187222487 0 6387 015VEN00347626 960414 60000 -162 -976 187222487 0 6388 015VEN00347626 960414 70000 -201 -1049 186422487 0 6389 015VEN00347626 960414 80000 33 -1147 186422487 0 6390 015VEN00347626 960414 90000 131 -1206 186422487 0 6391 015VEN00347626 960414100000 -127 -1219 186422487 0 6392 015VEN00347626 960414110000 -356 -1132 186422487 0 6393 015VEN00347626 960414120000 -332 -974 186422487 0 6394 015VEN00347626 960414130000 -239 -851 186422487 0 6395 015VEN00347626 960414140000 -269 -773 186422487 0 6396 015VEN00347626 960414150000 -223 -774 186422487 0 6397 015VEN00347626 960414160000 -315 -854 185622487 0 6398 015VEN00347626 960414170000 -531 -772 186422487 0 6399 015VEN00347626 960414180000 -520 -699 186422487 0 6400 015VEN00347626 960414190000 -549 -660 186422487 0 6401 015VEN00347626 960414200000 -495 -857 186422487 0 6402 015VEN00347626 960414210000 -458 -1008 185622487 0 6403 015VEN00347626 960414220000 -561 -985 185622487 0 6404 015VEN00347626 960414230000 -616 -872 184822487 0 6405 015VEN00347626 960415 0 -441 -871 185622487 0 6406 015VEN00347626 960415 10000 -379 -666 184822487 0 6407 015VEN00347626 960415 20000 -153 -521 185622487 0 6408 015VEN00347626 960415 30000 29 -542 185622487 0 6409 015VEN00347626 960415 40000 -222 -481 185622487 0 6410 015VEN00347626 960415 50000 -121 -543 184822487 0 6411 015VEN00347626 960415 60000 -473 -462 184822487 0 6412 015VEN00347626 960415 70000 -508 -285 185622487 0 6413 015VEN00347626 960415 80000 -213 -306 186422487 0 6414 015VEN00347626 960415 90000 -80 -241 185622487 0 6415 015VEN00347626 960415100000 -406 -67 184822487 0 6416 015VEN00347626 960415110000 -412 -534 184822487 0 6417 015VEN00347626 960415120000 -307 -615 184822487 0 6418 015VEN00347626 960415130000 -350 -415 183922487 0 6419 015VEN00347626 960415140000 -399 -104 184822487 0 6420 015VEN00347626 960415150000 -371 146 185622487 0 6421 015VEN00347626 960415160000 -327 271 184822487 0 6422 015VEN00347626 960415170000 -206 387 184822487 0 6423 015VEN00347626 960415180000 -371 279 184822487 0 6424 015VEN00347626 960415190000 -451 21 185622487 0 6425 015VEN00347626 960415200000 -450 35 185622487 0 6426 015VEN00347626 960415210000 -407 224 186422487 0 6427 015VEN00347626 960415220000 -274 308 186422487 0 6428 015VEN00347626 960415230000 -103 289 186422487 0 6429 015VEN00347626 960416 0 134 262 184822487 0 6430 015VEN00347626 960416 10000 208 225 184822487 0 6431 015VEN00347626 960416 20000 156 201 186422487 0 6432 015VEN00347626 960416 30000 125 323 186422487 0 6433 015VEN00347626 960416 40000 -289 459 187222487 0 6434 015VEN00347626 960416 50000 -366 503 187222487 0 6435 015VEN00347626 960416 60000 -274 499 187222487 0 6436 015VEN00347626 960416 70000 -165 420 186422487 0 6437 015VEN00347626 960416 80000 -186 244 185622487 0 6438 015VEN00347626 960416 90000 -200 79 185622487 0 6439 015VEN00347626 960416100000 -92 -209 186422487 0 6440 015VEN00347626 960416110000 -95 -278 185622487 0 6441 015VEN00347626 960416120000 139 -317 186422487 0 6442 015VEN00347626 960416130000 304 -215 187222487 0 6443 015VEN00347626 960416140000 422 -47 186422487 0 6444 015VEN00347626 960416150000 413 182 186422487 0 6445 015VEN00347626 960416160000 491 111 186422487 0 6446 015VEN00347626 960416170000 537 188 186422487 0 6447 015VEN00347626 960416180000 402 345 186422487 0 6448 015VEN00347626 960416190000 282 263 187222487 0 6449 015VEN00347626 960416200000 315 59 187222487 0 6450 015VEN00347626 960416210000 346 -171 186422487 0 6451 015VEN00347626 960416220000 216 -351 186422487 0 6452 015VEN00347626 960416230000 170 -332 186422487 0 6453 015VEN00347626 960417 0 6 -294 185622487 0 6454 015VEN00347626 960417 10000 37 -305 188022487 0 6455 015VEN00347626 960417 20000 38 -278 188022487 0 6456 015VEN00347626 960417 30000 8 -202 188022487 0 6457 015VEN00347626 960417 40000 -265 -40 187222487 0 6458 015VEN00347626 960417 50000 -359 273 188022487 0 6459 015VEN00347626 960417 60000 -34 490 188822487 0 6460 015VEN00347626 960417 70000 -106 343 188822487 0 6461 015VEN00347626 960417 80000 -242 188 187222487 0 6462 015VEN00347626 960417 90000 -164 305 187222487 0 6463 015VEN00347626 960417100000 462 232 188022487 0 6464 015VEN00347626 960417110000 411 -501 188022487 0 6465 015VEN00347626 960417120000 353 -605 188022487 0 6466 015VEN00347626 960417130000 399 -639 188022487 0 6467 015VEN00347626 960417140000 238 -603 188022487 0 6468 015VEN00347626 960417150000 375 -410 188022487 0 6469 015VEN00347626 960417160000 323 -276 188022487 0 6470 015VEN00347626 960417170000 117 77 188022487 0 6471 015VEN00347626 960417180000 0 101 188022487 0 6472 015VEN00347626 960417190000 -136 -131 188022487 0 6473 015VEN00347626 960417200000 -151 -134 188022487 0 6474 015VEN00347626 960417210000 -169 -256 188022487 0 6475 015VEN00347626 960417220000 -132 -404 188022487 0 6476 015VEN00347626 960417230000 24 -516 188022487 0 6477 015VEN00347626 960418 0 185 -594 188822487 0 6478 015VEN00347626 960418 10000 103 -680 188822487 0 6479 015VEN00347626 960418 20000 117 -638 188022487 0 6480 015VEN00347626 960418 30000 195 -478 188822487 0 6481 015VEN00347626 960418 40000 149 -283 188822487 0 6482 015VEN00347626 960418 50000 58 -82 188822487 0 6483 015VEN00347626 960418 60000 0 153 188822487 0 6484 015VEN00347626 960418 70000 -96 -360 188822487 0 6485 015VEN00347626 960418 80000 -184 -441 188822487 0 6486 015VEN00347626 960418 90000 -441 -457 188822487 0 6487 015VEN00347626 960418100000 -531 -571 188822487 0 6488 015VEN00347626 960418110000 -404 -786 188822487 0 6489 015VEN00347626 960418120000 -461 -755 188022487 0 6490 015VEN00347626 960418130000 -532 -495 188822487 0 6491 015VEN00347626 960418140000 -434 -327 188022487 0 6492 015VEN00347626 960418150000 -189 -109 188022487 0 6493 015VEN00347626 960418160000 0 0 188022487 0 6494 015VEN00347626 960418170000 0 0 188022449 0 6495 015VEN00347626 960418180000 0 0 188022487 0 6496 015VEN00347626 960418190000 0 88 188022487 0 6497 015VEN00347626 960418200000 62 -301 188022487 0 6498 015VEN00347626 960418210000 -94 -508 188022487 0 6499 015VEN00347626 960418220000 -372 -593 188022487 0 6500 015VEN00347626 960418230000 -344 -757 188022487 0 6501 015VEN00347626 960419 0 -234 -812 188022487 0 6502 015VEN00347626 960419 10000 -180 -745 188822487 0 6503 015VEN00347626 960419 20000 -161 -614 188822487 0 6504 015VEN00347626 960419 30000 -254 -480 187222487 0 6505 015VEN00347626 960419 40000 -247 -296 187222487 0 6506 015VEN00347626 960419 50000 -87 -92 188022487 0 6507 015VEN00347626 960419 60000 0 0 188022487 0 6508 015VEN00347626 960419 70000 0 180 188022487 0 6509 015VEN00347626 960419 80000 -154 -339 187222487 0 6510 015VEN00347626 960419 90000 -74 -432 187222487 0 6511 015VEN00347626 960419100000 -147 -536 187222487 0 6512 015VEN00347626 960419110000 -165 -721 186422487 0 6513 015VEN00347626 960419120000 -114 -930 188022487 0 6514 015VEN00347626 960419130000 -87 -946 186422487 0 6515 015VEN00347626 960419140000 -109 -772 187222487 0 6516 015VEN00347626 960419150000 -20 -661 186422487 0 6517 015VEN00347626 960419160000 2 -583 188022487 0 6518 015VEN00347626 960419170000 11 -386 187222487 0 6519 015VEN00347626 960419180000 -24 -266 186422487 0 6520 015VEN00347626 960419190000 -160 -181 187222487 0 6521 015VEN00347626 960419200000 -88 -321 188022487 0 6522 015VEN00347626 960419210000 -214 -456 187222487 0 6523 015VEN00347626 960419220000 -410 -395 187222487 0 6524 015VEN00347626 960419230000 -324 -577 186422487 0 6525 015VEN00347626 960420 0 -210 -641 185622487 0 6526 015VEN00347626 960420 10000 -276 -528 185622487 0 6527 015VEN00347626 960420 20000 -329 -415 185622487 0 6528 015VEN00347626 960420 30000 -187 -337 184822487 0 6529 015VEN00347626 960420 40000 9 -267 185622487 0 6530 015VEN00347626 960420 50000 145 -256 185622487 0 6531 015VEN00347626 960420 60000 234 -155 186422487 0 6532 015VEN00347626 960420 70000 -99 -290 185622487 0 6533 015VEN00347626 960420 80000 -318 -282 186422487 0 6534 015VEN00347626 960420 90000 -369 -303 186422487 0 6535 015VEN00347626 960420100000 -344 -403 186422487 0 6536 015VEN00347626 960420110000 -393 -564 185622487 0 6537 015VEN00347626 960420120000 -488 -641 185622487 0 6538 015VEN00347626 960420130000 -207 -738 185622487 0 6539 015VEN00347626 960420140000 -158 -588 185622487 0 6540 015VEN00347626 960420150000 -135 -403 183922487 0 6541 015VEN00347626 960420160000 44 -304 184822487 0 6542 015VEN00347626 960420170000 -27 -213 185622487 0 6543 015VEN00347626 960420180000 4 -88 185622487 0 6544 015VEN00347626 960420190000 0 0 184822487 0 6545 015VEN00347626 960420200000 0 101 184822487 0 6546 015VEN00347626 960420210000 38 -278 184822487 0 6547 015VEN00347626 960420220000 -182 -370 185622487 0 6548 015VEN00347626 960420230000 -329 -309 185622487 0 6549 015VEN00347626 960421 0 -335 -240 185622487 0 6550 015VEN00347626 960421 10000 -206 -357 184822487 0 6551 015VEN00347626 960421 20000 10 -464 184822487 0 6552 015VEN00347626 960421 30000 79 -391 184822487 0 6553 015VEN00347626 960421 40000 67 -286 184822487 0 6554 015VEN00347626 960421 50000 -79 -296 185622487 0 6555 015VEN00347626 960421 60000 -156 -309 185622487 0 6556 015VEN00347626 960421 70000 -374 -172 184822487 0 6557 015VEN00347626 960421 80000 -569 16 184822487 0 6558 015VEN00347626 960421 90000 -584 411 183922487 0 6559 015VEN00347626 960421100000 -535 411 183922487 0 6560 015VEN00347626 960421110000 -410 188 183922487 0 6561 015VEN00347626 960421120000 -150 31 183922487 0 6562 015VEN00347626 960421130000 0 193 183922487 0 6563 015VEN00347626 960421140000 225 -360 183922487 0 6564 015VEN00347626 960421150000 220 -394 183922487 0 6565 015VEN00347626 960421160000 234 -386 183922487 0 6566 015VEN00347626 960421170000 257 -251 183922487 0 6567 015VEN00347626 960421180000 77 -101 184822487 0 6568 015VEN00347626 960421190000 0 140 184822487 0 6569 015VEN00347626 960421200000 302 -140 185622487 0 6570 015VEN00347626 960421210000 314 61 185622487 0 6571 015VEN00347626 960421220000 215 -5 186422487 0 6572 015VEN00347626 960421230000 -168 -111 186422487 0 6573 015VEN00347626 960422 0 -139 -259 185622487 0 6574 015VEN00347626 960422 10000 146 -357 185622487 0 6575 015VEN00347626 960422 20000 91 -293 185622487 0 6576 015VEN00347626 960422 30000 -79 -200 184822487 0 6577 015VEN00347626 960422 40000 -247 102 185622487 0 6578 015VEN00347626 960422 50000 -137 230 184822487 0 6579 015VEN00347626 960422 60000 -174 167 184822487 0 6580 015VEN00347626 960422 70000 -184 229 184822487 0 6581 015VEN00347626 960422 80000 -148 342 185622487 0 6582 015VEN00347626 960422 90000 -88 443 185622487 0 6583 015VEN00347626 960422100000 -52 395 185622487 0 6584 015VEN00347626 960422110000 -92 223 186422487 0 6585 015VEN00347626 960422120000 -108 -273 185622487 0 6586 015VEN00347626 960422130000 85 -483 185622487 0 6587 015VEN00347626 960422140000 163 -559 184822487 0 6588 015VEN00347626 960422150000 41 -529 185622487 0 6589 015VEN00347626 960422160000 -77 -311 185622487 0 6590 015VEN00347626 960422170000 -190 -101 186422487 0 6591 015VEN00347626 960422180000 407 66 186422487 0 6592 015VEN00347626 960422190000 435 406 186422487 0 6593 015VEN00347626 960422200000 538 407 186422487 0 6594 015VEN00347626 960422210000 610 256 185622487 0 6595 015VEN00347626 960422220000 562 265 185622487 0 6596 015VEN00347626 960422230000 454 343 185622487 0 6597 015VEN00347626 960423 0 463 29 186422487 0 6598 015VEN00347626 960423 10000 351 -304 186422487 0 6599 015VEN00347626 960423 20000 176 -472 186422487 0 6600 015VEN00347626 960423 30000 188 -523 186422487 0 6601 015VEN00347626 960423 40000 60 -553 187222487 0 6602 015VEN00347626 960423 50000 13 -582 187222487 0 6603 015VEN00347626 960423 60000 0 -714 187222487 0 6604 015VEN00347626 960423 70000 -65 -592 187222487 0 6605 015VEN00347626 960423 80000 -97 -373 187222487 0 6606 015VEN00347626 960423 90000 -279 -266 188022487 0 6607 015VEN00347626 960423100000 -396 50 187222487 0 6608 015VEN00347626 960423110000 -307 -7 187222487 0 6609 015VEN00347626 960423120000 -175 -252 187222487 0 6610 015VEN00347626 960423130000 -49 -422 187222487 0 6611 015VEN00347626 960423140000 -38 -568 187222487 0 6612 015VEN00347626 960423150000 44 -673 187222487 0 6613 015VEN00347626 960423160000 31 -582 188022487 0 6614 015VEN00347626 960423170000 191 -564 188022487 0 6615 015VEN00347626 960423180000 445 -703 188022487 0 6616 015VEN00347626 960423190000 293 -918 188022487 0 6617 015VEN00347626 960423200000 59 -988 187222487 0 6618 015VEN00347626 960423210000 -116 -903 188022487 0 6619 015VEN00347626 960423220000 -283 -782 188022487 0 6620 015VEN00347626 960423230000 -570 -693 187222487 0 6621 015VEN00347626 960424 0 -672 -595 187222487 0 6622 015VEN00347626 960424 10000 -570 -570 187222487 0 6623 015VEN00347626 960424 20000 -383 -571 187222487 0 6624 015VEN00347626 960424 30000 -290 -565 187222487 0 6625 015VEN00347626 960424 40000 -198 -548 187222487 0 6626 015VEN00347626 960424 50000 -191 -409 186422487 0 6627 015VEN00347626 960424 60000 -84 -376 186422487 0 6628 015VEN00347626 960424 70000 -40 -344 186422487 0 6629 015VEN00347626 960424 80000 -31 -150 186422487 0 6630 015VEN00347626 960424 90000 0 166 186422487 0 6631 015VEN00347626 960424100000 56 -368 186422487 0 6632 015VEN00347626 960424110000 -38 -371 186422487 0 6633 015VEN00347626 960424120000 -237 -304 186422487 0 6634 015VEN00347626 960424130000 -163 -477 186422487 0 6635 015VEN00347626 960424140000 -171 -543 186422487 0 6636 015VEN00347626 960424150000 -171 -543 185622487 0 6637 015VEN00347626 960424160000 -89 -629 186422487 0 6638 015VEN00347626 960424170000 -59 -606 186422487 0 6639 015VEN00347626 960424180000 -174 -402 185622487 0 6640 015VEN00347626 960424190000 -178 -266 186422487 0 6641 015VEN00347626 960424200000 -136 -230 186422487 0 6642 015VEN00347626 960424210000 -92 -265 185622487 0 6643 015VEN00347626 960424220000 -36 -239 185622487 0 6644 015VEN00347626 960424230000 -124 -124 186422487 0 6645 015VEN00347626 960425 0 -189 0 186422487 0 6646 015VEN00347626 960425 10000 -293 -23 186422487 0 6647 015VEN00347626 960425 20000 192 -394 186422487 0 6648 015VEN00347626 960425 30000 271 -471 186422487 0 6649 015VEN00347626 960425 40000 86 -590 186422487 0 6650 015VEN00347626 960425 50000 -118 -544 186422487 0 6651 015VEN00347626 960425 60000 -136 -375 187222487 0 6652 015VEN00347626 960425 70000 -62 -125 188022487 0 6653 015VEN00347626 960425 80000 0 88 187222487 0 6654 015VEN00347626 960425 90000 -176 0 187222487 0 6655 015VEN00347626 960425100000 -175 15 187222487 0 6656 015VEN00347626 960425110000 -205 -64 187222487 0 6657 015VEN00347626 960425120000 -317 46 187222487 0 6658 015VEN00347626 960425130000 -390 132 187222487 0 6659 015VEN00347626 960425140000 -275 341 186422487 0 6660 015VEN00347626 960425150000 165 377 187222487 0 6661 015VEN00347626 960425160000 116 270 186422487 0 6662 015VEN00347626 960425170000 -190 206 187222487 0 6663 015VEN00347626 960425180000 297 118 186422487 0 6664 015VEN00347626 960425190000 -248 222 187222487 0 6665 015VEN00347626 960425200000 -333 9 187222487 0 6666 015VEN00347626 960425210000 -187 191 187222487 0 6667 015VEN00347626 960425220000 10 228 187222487 0 6668 015VEN00347626 960425230000 38 198 187222487 0 6669 015VEN00347626 960426 0 -227 81 187222487 0 6670 015VEN00347626 960426 10000 -265 126 188022487 0 6671 015VEN00347626 960426 20000 -230 109 187222487 0 6672 015VEN00347626 960426 30000 -195 90 188022487 0 6673 015VEN00347626 960426 40000 -172 270 187222487 0 6674 015VEN00347626 960426 50000 61 381 187222487 0 6675 015VEN00347626 960426 60000 121 268 187222487 0 6676 015VEN00347626 960426 70000 -64 191 187222487 0 6677 015VEN00347626 960426 80000 -145 209 188022487 0 6678 015VEN00347626 960426 90000 -188 275 188022487 0 6679 015VEN00347626 960426100000 -68 313 188022487 0 6680 015VEN00347626 960426110000 33 239 188022487 0 6681 015VEN00347626 960426120000 10 202 188022487 0 6682 015VEN00347626 960426130000 -213 31 188022487 0 6683 015VEN00347626 960426140000 -202 13 188022487 0 6684 015VEN00347626 960426150000 -159 -101 188022487 0 6685 015VEN00347626 960426160000 -199 -80 188022487 0 6686 015VEN00347626 960426170000 -241 144 188022487 0 6687 015VEN00347626 960426180000 -76 311 188022487 0 6688 015VEN00347626 960426190000 117 269 187222487 0 6689 015VEN00347626 960426200000 9 127 187222487 0 6690 015VEN00347626 960426210000 0 88 188022487 0 6691 015VEN00347626 960426220000 -172 150 188022487 0 6692 015VEN00347626 960426230000 -164 244 188822487 0 6693 015VEN00347626 960427 0 -99 277 188022487 0 6694 015VEN00347626 960427 10000 -104 303 188022487 0 6695 015VEN00347626 960427 20000 109 329 188022487 0 6696 015VEN00347626 960427 30000 166 274 188022487 0 6697 015VEN00347626 960427 40000 215 200 188022487 0 6698 015VEN00347626 960427 50000 -61 233 188022487 0 6699 015VEN00347626 960427 60000 36 225 187222487 0 6700 015VEN00347626 960427 70000 197 139 187222487 0 6701 015VEN00347626 960427 80000 -61 -192 187222487 0 6702 015VEN00347626 960427 90000 -39 -78 187222487 0 6703 015VEN00347626 960427100000 0 153 188022487 0 6704 015VEN00347626 960427110000 -323 83 188022487 0 6705 015VEN00347626 960427120000 -353 119 188022487 0 6706 015VEN00347626 960427130000 -320 259 188022487 0 6707 015VEN00347626 960427140000 -197 285 188022487 0 6708 015VEN00347626 960427150000 -162 229 188022487 0 6709 015VEN00347626 960427160000 24 293 188822487 0 6710 015VEN00347626 960427170000 130 335 188822487 0 6711 015VEN00347626 960427180000 432 -72 188022487 0 6712 015VEN00347626 960427190000 413 -182 188022487 0 6713 015VEN00347626 960427200000 277 -184 188822487 0 6714 015VEN00347626 960427210000 192 -256 188822487 0 6715 015VEN00347626 960427220000 -286 -259 188822487 0 6716 015VEN00347626 960427230000 -273 -140 188822487 0 6717 015VEN00347626 960428 0 -329 52 188022487 0 6718 015VEN00347626 960428 10000 -301 171 188822487 0 6719 015VEN00347626 960428 20000 -288 58 188822487 0 6720 015VEN00347626 960428 30000 -253 -26 188822487 0 6721 015VEN00347626 960428 40000 -228 8 188822487 0 6722 015VEN00347626 960428 50000 -238 39 188822487 0 6723 015VEN00347626 960428 60000 -282 -81 188822487 0 6724 015VEN00347626 960428 70000 -335 -90 188822487 0 6725 015VEN00347626 960428 80000 -278 -184 188022487 0 6726 015VEN00347626 960428 90000 -328 -110 188022487 0 6727 015VEN00347626 960428100000 -261 134 188822487 0 6728 015VEN00347626 960428110000 -101 -6 188822487 0 6729 015VEN00347626 960428120000 0 140 188822487 0 6730 015VEN00347626 960428130000 -196 218 188822487 0 6731 015VEN00347626 960428140000 -205 228 188822487 0 6732 015VEN00347626 960428150000 -270 116 188822487 0 6733 015VEN00347626 960428160000 -139 -18 188822487 0 6734 015VEN00347626 960428170000 0 88 188822487 0 6735 015VEN00347626 960428180000 -212 -35 188822487 0 6736 015VEN00347626 960428190000 -285 70 188822487 0 6737 015VEN00347626 960428200000 -363 130 188822487 0 6738 015VEN00347626 960428210000 -476 165 187222487 0 6739 015VEN00347626 960428220000 -455 342 188022487 0 6740 015VEN00347626 960428230000 -314 427 187222487 0 6741 015VEN00347626 960429 0 -203 546 187222487 0 6742 015VEN00347626 960429 10000 61 698 188822487 0 6743 015VEN00347626 960429 20000 296 606 186422487 0 6744 015VEN00347626 960429 30000 172 529 187222487 0 6745 015VEN00347626 960429 40000 49 356 187222487 0 6746 015VEN00347626 960429 50000 -195 163 188022487 0 6747 015VEN00347626 960429 60000 -291 -43 187222487 0 6748 015VEN00347626 960429 70000 -332 26 188022487 0 6749 015VEN00347626 960429 80000 -345 33 187222487 0 6750 015VEN00347626 960429 90000 -361 135 186422487 0 6751 015VEN00347626 960429100000 -446 286 185622487 0 6752 015VEN00347626 960429110000 -546 518 185622487 0 6753 015VEN00347626 960429120000 -337 846 185622487 0 6754 015VEN00347626 960429130000 -160 856 185622487 0 6755 015VEN00347626 960429140000 45 791 188022487 0 6756 015VEN00347626 960429150000 160 803 186422487 0 6757 015VEN00347626 960429160000 300 790 186422487 0 6758 015VEN00347626 960429170000 337 629 186422487 0 6759 015VEN00347626 960429180000 141 443 186422487 0 6760 015VEN00347626 960429190000 12 280 186422487 0 6761 015VEN00347626 960429200000 -10 113 186422487 0 6762 015VEN00347626 960429210000 0 140 186422487 0 6763 015VEN00347626 960429220000 -158 248 186422487 0 6764 015VEN00347626 960429230000 -291 187 186422487 0 6765 015VEN00347626 960430 0 -195 407 186422487 0 6766 015VEN00347626 960430 10000 -4 543 186422487 0 6767 015VEN00347626 960430 20000 108 492 186422487 0 6768 015VEN00347626 960430 30000 -13 504 186422487 0 6769 015VEN00347626 960430 40000 96 615 185622487 0 6770 015VEN00347626 960430 50000 121 717 186422487 0 6771 015VEN00347626 960430 60000 221 693 186422487 0 6772 015VEN00347626 960430 70000 271 440 185622487 0 6773 015VEN00347626 960430 80000 51 303 186422487 0 6774 015VEN00347626 960430 90000 -189 170 186422487 0 6775 015VEN00347626 960430100000 -113 58 186422487 0 6776 015VEN00347626 960430110000 0 0 186422487 0 6777 015VEN00347626 960430120000 0 193 186422487 0 6778 015VEN00347626 960430130000 325 -71 186422487 0 6779 015VEN00347626 960430140000 244 -71 186422487 0 6780 015VEN00347626 960430150000 335 -88 186422487 0 6781 015VEN00347626 960430160000 318 320 186422487 0 6782 015VEN00347626 960430170000 245 331 186422487 0 6783 015VEN00347626 960430180000 320 4 186422487 0 6784 015VEN00347626 960430190000 83 -96 186422487 0 6785 015VEN00347626 960430200000 0 0 186422487 0 6786 015VEN00347626 960430210000 0 0 186422487 0 6787 015VEN00347626 960430220000 0 0 187222487 0 6788 015VEN00347626 960430230000 0 0 187222487 0 6789 015VEN00347626 960501 0 0 0 186422487 0 6790 015VEN00347626 960501 10000 0 153 186422487 0 6791 015VEN00347626 960501 20000 -117 284 187222487 0 6792 015VEN00347626 960501 30000 -94 292 187222487 0 6793 015VEN00347626 960501 40000 86 253 187222487 0 6794 015VEN00347626 960501 50000 -232 -134 187222487 0 6795 015VEN00347626 960501 60000 -61 -368 186422487 0 6796 015VEN00347626 960501 70000 -52 -422 186422487 0 6797 015VEN00347626 960501 80000 -152 -340 186422487 0 6798 015VEN00347626 960501 90000 -103 -303 186422487 0 6799 015VEN00347626 960501100000 -54 -315 186422487 0 6800 015VEN00347626 960501110000 -17 -280 187222487 0 6801 015VEN00347626 960501120000 -72 -203 187222487 0 6802 015VEN00347626 960501130000 23 -98 187222487 0 6803 015VEN00347626 960501140000 0 127 187222487 0 6804 015VEN00347626 960501150000 281 87 187222487 0 6805 015VEN00347626 960501160000 329 108 187222487 0 6806 015VEN00347626 960501170000 332 33 187222487 0 6807 015VEN00347626 960501180000 145 48 187222487 0 6808 015VEN00347626 960501190000 0 114 187222487 0 6809 015VEN00347626 960501200000 -39 -304 187222487 0 6810 015VEN00347626 960501210000 -184 -324 187222487 0 6811 015VEN00347626 960501220000 -113 -271 188022487 0 6812 015VEN00347626 960501230000 -158 -164 187222487 0 6813 015VEN00347626 960502 0 13 -113 187222487 0 6814 015VEN00347626 960502 10000 0 127 187222449 0 6815 015VEN00347626 960502 20000 122 -37 187222487 0 6816 015VEN00347626 960502 30000 0 114 187222487 0 6817 015VEN00347626 960502 40000 252 37 187222487 0 6818 015VEN00347626 960502 50000 309 123 187222487 0 6819 015VEN00347626 960502 60000 304 136 188022487 0 6820 015VEN00347626 960502 70000 217 156 188022487 0 6821 015VEN00347626 960502 80000 119 210 189622487 0 6822 015VEN00347626 960502 90000 222 93 189622487 0 6823 015VEN00347626 960502100000 214 -22 188822487 0 6824 015VEN00347626 960502110000 37 -198 188022487 0 6825 015VEN00347626 960502120000 90 -238 187222487 0 6826 015VEN00347626 960502130000 355 -112 187222487 0 6827 015VEN00347626 960502140000 409 -48 187222487 0 6828 015VEN00347626 960502150000 323 -124 187222487 0 6829 015VEN00347626 960502160000 353 -156 187222487 0 6830 015VEN00347626 960502170000 343 -106 187222487 0 6831 015VEN00347626 960502180000 152 -220 188022487 0 6832 015VEN00347626 960502190000 95 -305 187222487 0 6833 015VEN00347626 960502200000 -50 -435 187222487 0 6834 015VEN00347626 960502210000 -11 -438 187222487 0 6835 015VEN00347626 960502220000 -156 -409 188022487 0 6836 015VEN00347626 960502230000 -220 -409 188022487 0 6837 015VEN00347626 960503 0 -118 -353 188022487 0 6838 015VEN00347626 960503 10000 24 -253 187222487 0 6839 015VEN00347626 960503 20000 179 -141 188022487 0 6840 015VEN00347626 960503 30000 281 -122 187222487 0 6841 015VEN00347626 960503 40000 335 -191 187222487 0 6842 015VEN00347626 960503 50000 287 -295 187222487 0 6843 015VEN00347626 960503 60000 210 -323 186422487 0 6844 015VEN00347626 960503 70000 182 -355 186422487 0 6845 015VEN00347626 960503 80000 -9 -517 186422487 0 6846 015VEN00347626 960503 90000 56 -672 186422487 0 6847 015VEN00347626 960503100000 -55 -896 187222487 0 6848 015VEN00347626 960503110000 -320 -936 187222487 0 6849 015VEN00347626 960503120000 -326 -822 185622487 0 6850 015VEN00347626 960503130000 -146 -739 185622487 0 6851 015VEN00347626 960503140000 -79 -537 186422487 0 6852 015VEN00347626 960503150000 -46 -396 186422487 0 6853 015VEN00347626 960503160000 151 -383 186422487 0 6854 015VEN00347626 960503170000 326 -331 185622487 0 6855 015VEN00347626 960503180000 340 -372 185622487 0 6856 015VEN00347626 960503190000 143 -551 186422487 0 6857 015VEN00347626 960503200000 -48 -660 186422487 0 6858 015VEN00347626 960503210000 36 -765 186422487 0 6859 015VEN00347626 960503220000 -76 -828 186422487 0 6860 015VEN00347626 960503230000 -326 -794 186422487 0 6861 015VEN00347626 960504 0 -207 -900 185622487 0 6862 015VEN00347626 960504 10000 -29 -779 185622487 0 6863 015VEN00347626 960504 20000 -92 -535 187222487 0 6864 015VEN00347626 960504 30000 -35 -476 187222487 0 6865 015VEN00347626 960504 40000 -16 -438 186422487 0 6866 015VEN00347626 960504 50000 -266 -332 186422487 0 6867 015VEN00347626 960504 60000 -478 -3 186422487 0 6868 015VEN00347626 960504 70000 -487 62 186422487 0 6869 015VEN00347626 960504 80000 -461 -56 186422487 0 6870 015VEN00347626 960504 90000 -504 -236 185622487 0 6871 015VEN00347626 960504100000 -534 -367 187222487 0 6872 015VEN00347626 960504110000 -397 -577 186422487 0 6873 015VEN00347626 960504120000 -234 -660 185622487 0 6874 015VEN00347626 960504130000 41 -634 186422487 0 6875 015VEN00347626 960504140000 130 -688 185622487 0 6876 015VEN00347626 960504150000 63 -698 186422487 0 6877 015VEN00347626 960504160000 115 -571 186422487 0 6878 015VEN00347626 960504170000 207 -430 186422487 0 6879 015VEN00347626 960504180000 60 -368 187222487 0 6880 015VEN00347626 960504190000 -168 -433 187222487 0 6881 015VEN00347626 960504200000 -489 -483 187222487 0 6882 015VEN00347626 960504210000 -620 -535 186422487 0 6883 015VEN00347626 960504220000 -776 -548 186422487 0 6884 015VEN00347626 960504230000 -845 -488 186422487 0 6885 015VEN00347626 960505 0 -687 -140 187222487 0 6886 015VEN00347626 960505 10000 -438 2 187222487 0 6887 015VEN00347626 960505 20000 -261 186 187222487 0 6888 015VEN00347626 960505 30000 -242 114 187222487 0 6889 015VEN00347626 960505 40000 -144 225 186422487 0 6890 015VEN00347626 960505 50000 -227 21 185622487 0 6891 015VEN00347626 960505 60000 -119 179 185622487 0 6892 015VEN00347626 960505 70000 -276 101 186422487 0 6893 015VEN00347626 960505 80000 -458 -76 186422487 0 6894 015VEN00347626 960505 90000 -521 -288 187222487 0 6895 015VEN00347626 960505100000 -592 -295 187222487 0 6896 015VEN00347626 960505110000 -626 -214 186422487 0 6897 015VEN00347626 960505120000 -536 -288 187222487 0 6898 015VEN00347626 960505130000 -420 -278 187222487 0 6899 015VEN00347626 960505140000 -317 -139 186422487 0 6900 015VEN00347626 960505150000 -322 85 186422487 0 6901 015VEN00347626 960505160000 -113 464 186422487 0 6902 015VEN00347626 960505170000 385 401 187222487 0 6903 015VEN00347626 960505180000 407 250 187222487 0 6904 015VEN00347626 960505190000 214 272 186422487 0 6905 015VEN00347626 960505200000 34 305 187222487 0 6906 015VEN00347626 960505210000 -365 -160 187222487 0 6907 015VEN00347626 960505220000 -491 -6 187222487 0 6908 015VEN00347626 960505230000 -569 6 187222487 0 6909 015VEN00347626 960506 0 -516 -35 186422487 0 6910 015VEN00347626 960506 10000 -205 18 186422487 0 6911 015VEN00347626 960506 20000 0 0 186422487 0 6912 015VEN00347626 960506 30000 0 0 186422487 0 6913 015VEN00347626 960506 40000 0 153 187222487 0 6914 015VEN00347626 960506 50000 -193 319 186422487 0 6915 015VEN00347626 960506 60000 33 437 187222487 0 6916 015VEN00347626 960506 70000 -104 385 187222487 0 6917 015VEN00347626 960506 80000 -97 249 187222487 0 6918 015VEN00347626 960506 90000 -201 21 187222487 0 6919 015VEN00347626 960506100000 -130 -249 187222487 0 6920 015VEN00347626 960506110000 -245 -245 188022487 0 6921 015VEN00347626 960506120000 -250 -178 187222487 0 6922 015VEN00347626 960506130000 -74 -284 186422487 0 6923 015VEN00347626 960506140000 235 -460 186422487 0 6924 015VEN00347626 960506150000 297 -516 187222487 0 6925 015VEN00347626 960506160000 203 -373 188022487 0 6926 015VEN00347626 960506170000 278 -286 187222487 0 6927 015VEN00347626 960506180000 348 -166 187222487 0 6928 015VEN00347626 960506190000 221 -126 187222487 0 6929 015VEN00347626 960506200000 96 -163 187222487 0 6930 015VEN00347626 960506210000 19 -333 187222487 0 6931 015VEN00347626 960506220000 -109 -465 187222487 0 6932 015VEN00347626 960506230000 -193 -393 188022487 0 6933 015VEN00347626 960507 0 -223 -392 188022487 0 6934 015VEN00347626 960507 10000 -115 -490 188022487 0 6935 015VEN00347626 960507 20000 -38 -516 187222487 0 6936 015VEN00347626 960507 30000 -28 -424 188022487 0 6937 015VEN00347626 960507 40000 -17 -307 187222487 0 6938 015VEN00347626 960507 50000 141 -242 187222487 0 6939 015VEN00347626 960507 60000 64 -110 187222487 0 6940 015VEN00347626 960507 70000 0 0 187222487 0 6941 015VEN00347626 960507 80000 0 88 187222487 0 6942 015VEN00347626 960507 90000 152 -297 187222487 0 6943 015VEN00347626 960507100000 -248 -513 187222487 0 6944 015VEN00347626 960507110000 -391 -533 188022487 0 6945 015VEN00347626 960507120000 -510 -399 188822487 0 6946 015VEN00347626 960507130000 -415 -329 188022487 0 6947 015VEN00347626 960507140000 -189 -495 188022487 0 6948 015VEN00347626 960507150000 95 -654 188022487 0 6949 015VEN00347626 960507160000 120 -637 188022487 0 6950 015VEN00347626 960507170000 149 -536 188022487 0 6951 015VEN00347626 960507180000 247 -424 188822487 0 6952 015VEN00347626 960507190000 256 -355 188822487 0 6953 015VEN00347626 960507200000 264 -244 188022487 0 6954 015VEN00347626 960507210000 259 -320 188022487 0 6955 015VEN00347626 960507220000 97 -614 187222487 0 6956 015VEN00347626 960507230000 -152 -724 188022487 0 6957 015VEN00347626 960508 0 -465 -559 188022487 0 6958 015VEN00347626 960508 10000 -544 -399 188022487 0 6959 015VEN00347626 960508 20000 -585 -212 188022487 0 6960 015VEN00347626 960508 30000 -468 -248 188022487 0 6961 015VEN00347626 960508 40000 -262 -226 187222487 0 6962 015VEN00347626 960508 50000 -83 -77 187222487 0 6963 015VEN00347626 960508 60000 0 88 187222487 0 6964 015VEN00347626 960508 70000 -187 75 187222487 0 6965 015VEN00347626 960508 80000 -239 147 187222487 0 6966 015VEN00347626 960508 90000 -332 170 187222487 0 6967 015VEN00347626 960508100000 -432 71 187222487 0 6968 015VEN00347626 960508110000 -494 -98 187222487 0 6969 015VEN00347626 960508120000 -480 -190 187222487 0 6970 015VEN00347626 960508130000 -462 -286 187222487 0 6971 015VEN00347626 960508140000 -482 -188 187222487 0 6972 015VEN00347626 960508150000 -350 -161 186422487 0 6973 015VEN00347626 960508160000 -262 -55 186422487 0 6974 015VEN00347626 960508170000 -220 -128 186422487 0 6975 015VEN00347626 960508180000 34 -358 186422487 0 6976 015VEN00347626 960508190000 144 -386 186422487 0 6977 015VEN00347626 960508200000 58 -288 186422487 0 6978 015VEN00347626 960508210000 -195 -51 187222487 0 6979 015VEN00347626 960508220000 -319 28 187222487 0 6980 015VEN00347626 960508230000 -387 -96 188022487 0 6981 015VEN00347626 960509 0 -372 -142 188022487 0 6982 015VEN00347626 960509 10000 -435 -56 188822487 0 6983 015VEN00347626 960509 20000 -502 -40 188822487 0 6984 015VEN00347626 960509 30000 -449 -47 187222487 0 6985 015VEN00347626 960509 40000 -326 -116 187222487 0 6986 015VEN00347626 960509 50000 -277 -47 186422487 0 6987 015VEN00347626 960509 60000 292 -94 187222487 0 6988 015VEN00347626 960509 70000 214 352 186422487 0 6989 015VEN00347626 960509 80000 148 412 187222487 0 6990 015VEN00347626 960509 90000 239 335 188022487 0 6991 015VEN00347626 960509100000 176 283 187222449 0 6992 015VEN00347626 960509110000 111 342 187222487 0 6993 015VEN00347626 960509120000 -155 382 186422487 0 6994 015VEN00347626 960509130000 -78 404 186422487 0 6995 015VEN00347626 960509140000 -59 381 186422487 0 6996 015VEN00347626 960509150000 122 253 186422487 0 6997 015VEN00347626 960509160000 289 136 186422487 0 6998 015VEN00347626 960509170000 424 -109 186422487 0 6999 015VEN00347626 960509180000 317 -140 187222487 0 7000 015VEN00347626 960509190000 -71 230 187222487 0 7001 015VEN00347626 960509200000 -214 18 187222487 0 7002 015VEN00347626 960509210000 -161 213 188022487 0 7003 015VEN00347626 960509220000 -57 328 188022487 0 7004 015VEN00347626 960509230000 -21 280 188022487 0 7005 015VEN00347626 960510 0 -6 241 187222487 0 7006 015VEN00347626 960510 10000 -16 280 188022487 0 7007 015VEN00347626 960510 20000 -111 410 188822487 0 7008 015VEN00347626 960510 30000 -215 470 187222487 0 7009 015VEN00347626 960510 40000 -41 436 187222487 0 7010 015VEN00347626 960510 50000 271 235 187222487 0 7011 015VEN00347626 960510 60000 399 -1 186422487 0 7012 015VEN00347626 960510 70000 373 -229 188022487 0 7013 015VEN00347626 960510 80000 144 -358 188022487 0 7014 015VEN00347626 960510 90000 26 -164 188022487 0 7015 015VEN00347626 960510100000 0 153 188022487 0 7016 015VEN00347626 960510110000 -302 -280 188022487 0 7017 015VEN00347626 960510120000 -466 -153 188022487 0 7018 015VEN00347626 960510130000 -387 -176 188822487 0 7019 015VEN00347626 960510140000 -332 -138 187222487 0 7020 015VEN00347626 960510150000 -288 -214 187222487 0 7021 015VEN00347626 960510160000 -294 -7 186422487 0 7022 015VEN00347626 960510170000 -98 -220 187222487 0 7023 015VEN00347626 960510180000 348 -166 187222487 0 7024 015VEN00347626 960510190000 486 -211 187222487 0 7025