015VEN00116200 PRJ: VENTSMRN: 95V87 MTR:AN6200 100 015VEN00126200 445813N1301286W 227220120 3F00095V87 7024 015VEN00146200 950722 20000 -273 379 189720194 0 1 015VEN00146200 950722 30000 -125 492 189020194 0 2 015VEN00146200 950722 40000 5 596 189720194 0 3 015VEN00146200 950722 50000 305 479 189020194 0 4 015VEN00146200 950722 60000 544 163 189820194 0 5 015VEN00146200 950722 70000 514 -407 189720194 0 6 015VEN00146200 950722 80000 400 -523 188920194 0 7 015VEN00146200 950722 90000 -2 -638 189020194 0 8 015VEN00146200 950722100000 -211 -644 189020194 0 9 015VEN00146200 950722110000 -72 -737 189820194 0 10 015VEN00146200 950722120000 -90 -684 189820194 0 11 015VEN00146200 950722130000 -321 -280 189820194 0 12 015VEN00146200 950722140000 -102 35 189820194 0 13 015VEN00146200 950722150000 2 3 190620194 0 14 015VEN00146200 950722160000 4 176 190620194 0 15 015VEN00146200 950722170000 171 383 190520194 0 16 015VEN00146200 950722180000 389 349 189720194 0 17 015VEN00146200 950722190000 570 294 188920194 0 18 015VEN00146200 950722200000 836 28 189020194 0 19 015VEN00146200 950722210000 784 -634 189020194 0 20 015VEN00146200 950722220000 342 -997 189820194 0 21 015VEN00146200 950722230000 16 -849 189820194 0 22 015VEN00146200 950723 0 -124 -628 189720194 0 23 015VEN00146200 950723 10000 -271 -451 189020194 0 24 015VEN00146200 950723 20000 -376 -295 189820194 0 25 015VEN00146200 950723 30000 -592 -42 190620194 0 26 015VEN00146200 950723 40000 -365 524 190620194 0 27 015VEN00146200 950723 50000 -50 535 190620194 0 28 015VEN00146200 950723 60000 313 366 190620194 0 29 015VEN00146200 950723 70000 409 346 190520194 0 30 015VEN00146200 950723 80000 656 283 189820194 0 31 015VEN00146200 950723 90000 807 -528 190620194 0 32 015VEN00146200 950723100000 488 -1014 190520194 0 33 015VEN00146200 950723110000 189 -1019 189720194 0 34 015VEN00146200 950723120000 142 -824 188920194 0 35 015VEN00146200 950723130000 78 -687 189020194 0 36 015VEN00146200 950723140000 -7 -468 189020194 0 37 015VEN00146200 950723150000 -117 -294 189020194 0 38 015VEN00146200 950723160000 -126 -247 189720194 0 39 015VEN00146200 950723170000 -268 -77 188920194 0 40 015VEN00146200 950723180000 357 157 189020194 0 41 015VEN00146200 950723190000 480 3 189820194 0 42 015VEN00146200 950723200000 455 -307 190620194 0 43 015VEN00146200 950723210000 410 -508 192120194 0 44 015VEN00146200 950723220000 290 -683 190520194 0 45 015VEN00146200 950723230000 32 -752 190520194 0 46 015VEN00146200 950724 0 -125 -671 189820194 0 47 015VEN00146200 950724 10000 -193 -501 190520194 0 48 015VEN00146200 950724 20000 -336 -314 189720194 0 49 015VEN00146200 950724 30000 -325 -117 189020194 0 50 015VEN00146200 950724 40000 -332 -216 190520194 0 51 015VEN00146200 950724 50000 -457 220 188920194 0 52 015VEN00146200 950724 60000 -301 183 188220194 0 53 015VEN00146200 950724 70000 -134 209 189020194 0 54 015VEN00146200 950724 80000 249 265 189720194 0 55 015VEN00146200 950724 90000 610 -208 189020194 0 56 015VEN00146200 950724100000 314 -753 190620194 0 57 015VEN00146200 950724110000 271 -787 189720194 0 58 015VEN00146200 950724120000 330 -760 189820194 0 59 015VEN00146200 950724130000 184 -682 189820194 0 60 015VEN00146200 950724140000 71 -545 189820194 0 61 015VEN00146200 950724150000 143 -407 190620194 0 62 015VEN00146200 950724160000 9 -287 191320194 0 63 015VEN00146200 950724170000 -128 -148 190520194 0 64 015VEN00146200 950724180000 -40 97 190520194 0 65 015VEN00146200 950724190000 -3 107 189820194 0 66 015VEN00146200 950724200000 -181 -169 190620194 0 67 015VEN00146200 950724210000 -97 -208 190620194 0 68 015VEN00146200 950724220000 -1 -327 190620194 0 69 015VEN00146200 950724230000 -31 -496 191320194 0 70 015VEN00146200 950725 0 -102 -562 189720194 0 71 015VEN00146200 950725 10000 -172 -525 189820194 0 72 015VEN00146200 950725 20000 -343 -299 190520194 0 73 015VEN00146200 950725 30000 -263 134 189820194 0 74 015VEN00146200 950725 40000 -220 47 190620194 0 75 015VEN00146200 950725 50000 -63 404 190620194 0 76 015VEN00146200 950725 60000 -281 469 190520194 0 77 015VEN00146200 950725 70000 -141 522 189820194 0 78 015VEN00146200 950725 80000 22 459 190620194 0 79 015VEN00146200 950725 90000 145 288 190620194 0 80 015VEN00146200 950725100000 327 -135 191420194 0 81 015VEN00146200 950725110000 199 -412 191320194 0 82 015VEN00146200 950725120000 183 -485 189820194 0 83 015VEN00146200 950725130000 -26 -557 191420194 0 84 015VEN00146200 950725140000 -92 -504 190520194 0 85 015VEN00146200 950725150000 29 -366 190620194 0 86 015VEN00146200 950725160000 65 -255 190620194 0 87 015VEN00146200 950725170000 204 -150 190620194 0 88 015VEN00146200 950725180000 69 -197 191320194 0 89 015VEN00146200 950725190000 -268 -59 189720194 0 90 015VEN00146200 950725200000 -274 41 190620194 0 91 015VEN00146200 950725210000 -107 -6 190620194 0 92 015VEN00146200 950725220000 -2 98 190520194 0 93 015VEN00146200 950725230000 -182 -114 189020194 0 94 015VEN00146200 950726 0 -27 112 190620194 0 95 015VEN00146200 950726 10000 0 2 190620194 0 96 015VEN00146200 950726 20000 -5 185 190620194 0 97 015VEN00146200 950726 30000 -218 240 190620194 0 98 015VEN00146200 950726 40000 -194 253 191420194 0 99 015VEN00146200 950726 50000 -32 331 191420194 0 100 015VEN00146200 950726 60000 -89 248 191320194 0 101 015VEN00146200 950726 70000 -342 75 188920194 0 102 015VEN00146200 950726 80000 -249 252 189820194 0 103 015VEN00146200 950726 90000 -94 75 189820194 0 104 015VEN00146200 950726100000 10 139 189820194 0 105 015VEN00146200 950726110000 311 34 189720194 0 106 015VEN00146200 950726120000 266 84 188920194 0 107 015VEN00146200 950726130000 197 204 189020194 0 108 015VEN00146200 950726140000 260 274 189020194 0 109 015VEN00146200 950726150000 380 334 189820194 0 110 015VEN00146200 950726160000 667 -28 190620194 0 111 015VEN00146200 950726170000 602 -44 190620194 0 112 015VEN00146200 950726180000 428 -44 191420194 0 113 015VEN00146200 950726190000 286 -132 191320194 0 114 015VEN00146200 950726200000 164 -192 190520194 0 115 015VEN00146200 950726210000 -33 -321 190620194 0 116 015VEN00146200 950726220000 -171 -256 190520194 0 117 015VEN00146200 950726230000 -153 -301 189820194 0 118 015VEN00146200 950727 0 -278 -391 190520194 0 119 015VEN00146200 950727 10000 -156 -407 189720194 0 120 015VEN00146200 950727 20000 -179 -320 188920194 0 121 015VEN00146200 950727 30000 -283 -80 188220194 0 122 015VEN00146200 950727 40000 -252 -44 189020194 0 123 015VEN00146200 950727 50000 86 345 189820194 0 124 015VEN00146200 950727 60000 -106 316 189820194 0 125 015VEN00146200 950727 70000 -57 281 190620194 0 126 015VEN00146200 950727 80000 110 84 190620194 0 127 015VEN00146200 950727 90000 2 95 190620194 0 128 015VEN00146200 950727100000 201 -124 191320194 0 129 015VEN00146200 950727110000 282 -134 189720194 0 130 015VEN00146200 950727120000 484 -37 190520194 0 131 015VEN00146200 950727130000 579 -387 189720194 0 132 015VEN00146200 950727140000 512 -604 189720194 0 133 015VEN00146200 950727150000 250 -632 188920194 0 134 015VEN00146200 950727160000 157 -401 189020194 0 135 015VEN00146200 950727170000 268 235 189820194 0 136 015VEN00146200 950727180000 335 57 189820194 0 137 015VEN00146200 950727190000 96 -254 189820194 0 138 015VEN00146200 950727200000 -48 -247 189820194 0 139 015VEN00146200 950727210000 -236 -59 189820194 0 140 015VEN00146200 950727220000 -164 -162 190520194 0 141 015VEN00146200 950727230000 -188 -246 188920194 0 142 015VEN00146200 950728 0 -224 -229 189720194 0 143 015VEN00146200 950728 10000 -96 -363 188920194 0 144 015VEN00146200 950728 20000 -161 -395 189020194 0 145 015VEN00146200 950728 30000 -186 -394 189020194 0 146 015VEN00146200 950728 40000 -172 -276 189020194 0 147 015VEN00146200 950728 50000 -250 11 189820194 0 148 015VEN00146200 950728 60000 0 156 190620194 0 149 015VEN00146200 950728 70000 -6 134 190520194 0 150 015VEN00146200 950728 80000 -248 -77 189820194 0 151 015VEN00146200 950728 90000 -180 -76 190520194 0 152 015VEN00146200 950728100000 93 -218 188920194 0 153 015VEN00146200 950728110000 318 -252 189020194 0 154 015VEN00146200 950728120000 182 -533 189020194 0 155 015VEN00146200 950728130000 -23 -666 189020194 0 156 015VEN00146200 950728140000 -152 -710 189820194 0 157 015VEN00146200 950728150000 -163 -576 189820194 0 158 015VEN00146200 950728160000 -102 -317 189820194 0 159 015VEN00146200 950728170000 184 -156 190620194 0 160 015VEN00146200 950728180000 120 -58 191320194 0 161 015VEN00146200 950728190000 -7 107 190620194 0 162 015VEN00146200 950728200000 -166 -295 191320194 0 163 015VEN00146200 950728210000 -470 109 189720194 0 164 015VEN00146200 950728220000 -262 297 189820194 0 165 015VEN00146200 950728230000 -304 95 189820194 0 166 015VEN00146200 950729 0 73 -463 189720194 0 167 015VEN00146200 950729 10000 194 -554 189020194 0 168 015VEN00146200 950729 20000 97 -639 189820194 0 169 015VEN00146200 950729 30000 -52 -529 189820194 0 170 015VEN00146200 950729 40000 -163 -127 189820194 0 171 015VEN00146200 950729 50000 4 127 189720194 0 172 015VEN00146200 950729 60000 22 409 188920194 0 173 015VEN00146200 950729 70000 -235 568 189020194 0 174 015VEN00146200 950729 80000 -168 570 189020194 0 175 015VEN00146200 950729 90000 -10 556 189720194 0 176 015VEN00146200 950729100000 18 553 189020194 0 177 015VEN00146200 950729110000 -44 442 191420194 0 178 015VEN00146200 950729120000 -83 249 191320194 0 179 015VEN00146200 950729130000 -235 139 190620194 0 180 015VEN00146200 950729140000 601 -196 191320194 0 181 015VEN00146200 950729150000 537 -564 189720194 0 182 015VEN00146200 950729160000 320 -418 189820194 0 183 015VEN00146200 950729170000 11 -152 189820194 0 184 015VEN00146200 950729180000 -5 102 189820194 0 185 015VEN00146200 950729190000 -206 -111 189820194 0 186 015VEN00146200 950729200000 -101 -178 189820194 0 187 015VEN00146200 950729210000 92 194 189820194 0 188 015VEN00146200 950729220000 -280 -62 189720194 0 189 015VEN00146200 950729230000 -136 -53 189020194 0 190 015VEN00146200 950730 0 3 1 189820194 0 191 015VEN00146200 950730 10000 0 3 189820194 0 192 015VEN00146200 950730 20000 5 132 189820194 0 193 015VEN00146200 950730 30000 222 204 190620194 0 194 015VEN00146200 950730 40000 371 180 190620194 0 195 015VEN00146200 950730 50000 423 -162 190620194 0 196 015VEN00146200 950730 60000 329 -89 190620194 0 197 015VEN00146200 950730 70000 213 -72 190520194 0 198 015VEN00146200 950730 80000 184 -84 189820194 0 199 015VEN00146200 950730 90000 241 -30 190520194 0 200 015VEN00146200 950730100000 239 -85 189720194 0 201 015VEN00146200 950730110000 189 -95 188920194 0 202 015VEN00146200 950730120000 39 -186 189020194 0 203 015VEN00146200 950730130000 -179 -265 189820194 0 204 015VEN00146200 950730140000 323 -380 190520194 0 205 015VEN00146200 950730150000 75 -528 188920194 0 206 015VEN00146200 950730160000 40 -526 189020194 0 207 015VEN00146200 950730170000 -35 -416 190620194 0 208 015VEN00146200 950730180000 -40 -222 189820194 0 209 015VEN00146200 950730190000 157 164 190620194 0 210 015VEN00146200 950730200000 216 207 191420194 0 211 015VEN00146200 950730210000 237 407 191420194 0 212 015VEN00146200 950730220000 208 533 191320194 0 213 015VEN00146200 950730230000 154 534 190520194 0 214 015VEN00146200 950731 0 291 465 190620194 0 215 015VEN00146200 950731 10000 654 -135 190520194 0 216 015VEN00146200 950731 20000 377 -661 189820194 0 217 015VEN00146200 950731 30000 233 -714 190520194 0 218 015VEN00146200 950731 40000 77 -651 189720194 0 219 015VEN00146200 950731 50000 -105 -527 189820194 0 220 015VEN00146200 950731 60000 -334 -314 190520194 0 221 015VEN00146200 950731 70000 -388 115 189820194 0 222 015VEN00146200 950731 80000 -413 298 190620194 0 223 015VEN00146200 950731 90000 -364 508 190520194 0 224 015VEN00146200 950731100000 -286 566 189820194 0 225 015VEN00146200 950731110000 -106 583 191420194 0 226 015VEN00146200 950731120000 142 538 190520194 0 227 015VEN00146200 950731130000 267 493 190520194 0 228 015VEN00146200 950731140000 623 -113 189720194 0 229 015VEN00146200 950731150000 571 -439 189020194 0 230 015VEN00146200 950731160000 548 -626 190620194 0 231 015VEN00146200 950731170000 199 -776 192120194 0 232 015VEN00146200 950731180000 -75 -623 190520194 0 233 015VEN00146200 950731190000 -62 -453 191320194 0 234 015VEN00146200 950731200000 -3 -324 189720194 0 235 015VEN00146200 950731210000 323 -99 189720194 0 236 015VEN00146200 950731220000 320 82 189020194 0 237 015VEN00146200 950731230000 210 -130 189820194 0 238 015VEN00146200 950801 0 -167 -188 189820194 0 239 015VEN00146200 950801 10000 -49 223 189820194 0 240 015VEN00146200 950801 20000 -91 -159 189820194 0 241 015VEN00146200 950801 30000 105 -240 189820194 0 242 015VEN00146200 950801 40000 97 -392 189820194 0 243 015VEN00146200 950801 50000 87 -430 189820194 0 244 015VEN00146200 950801 60000 58 -405 190620194 0 245 015VEN00146200 950801 70000 -98 -339 191420194 0 246 015VEN00146200 950801 80000 -237 -36 191420194 0 247 015VEN00146200 950801 90000 -146 233 191320194 0 248 015VEN00146200 950801100000 -169 333 190520194 0 249 015VEN00146200 950801110000 -65 323 189720194 0 250 015VEN00146200 950801120000 -94 201 189020194 0 251 015VEN00146200 950801130000 -70 44 189720194 0 252 015VEN00146200 950801140000 1 3 188920194 0 253 015VEN00146200 950801150000 2 155 188220194 0 254 015VEN00146200 950801160000 84 -434 189020194 0 255 015VEN00146200 950801170000 55 -541 189820194 0 256 015VEN00146200 950801180000 -112 -459 189820194 0 257 015VEN00146200 950801190000 -65 -306 190620194 0 258 015VEN00146200 950801200000 -101 -176 190620194 0 259 015VEN00146200 950801210000 -77 244 190620194 0 260 015VEN00146200 950801220000 -132 427 190620194 0 261 015VEN00146200 950801230000 -62 608 190620194 0 262 015VEN00146200 950802 0 113 525 190620194 0 263 015VEN00146200 950802 10000 61 332 191320194 0 264 015VEN00146200 950802 20000 166 154 190520194 0 265 015VEN00146200 950802 30000 157 125 188920194 0 266 015VEN00146200 950802 40000 332 -128 188220194 0 267 015VEN00146200 950802 50000 411 -291 189020194 0 268 015VEN00146200 950802 60000 127 -446 190620194 0 269 015VEN00146200 950802 70000 -30 -379 191320194 0 270 015VEN00146200 950802 80000 -167 -223 190520194 0 271 015VEN00146200 950802 90000 -12 -283 189720194 0 272 015VEN00146200 950802100000 -252 -308 189820194 0 273 015VEN00146200 950802110000 -444 46 190520194 0 274 015VEN00146200 950802120000 -538 3 189820194 0 275 015VEN00146200 950802130000 -234 463 190520194 0 276 015VEN00146200 950802140000 -338 195 189820194 0 277 015VEN00146200 950802150000 124 449 190520194 0 278 015VEN00146200 950802160000 203 147 189020194 0 279 015VEN00146200 950802170000 3 109 190620194 0 280 015VEN00146200 950802180000 325 -57 191420194 0 281 015VEN00146200 950802190000 366 -117 191420194 0 282 015VEN00146200 950802200000 249 -126 192220194 0 283 015VEN00146200 950802210000 257 -137 192120194 0 284 015VEN00146200 950802220000 -158 369 190520194 0 285 015VEN00146200 950802230000 -5 457 188920194 0 286 015VEN00146200 950803 0 13 597 189020194 0 287 015VEN00146200 950803 10000 11 510 189020194 0 288 015VEN00146200 950803 20000 135 328 189020194 0 289 015VEN00146200 950803 30000 272 214 189020194 0 290 015VEN00146200 950803 40000 400 -8 189820194 0 291 015VEN00146200 950803 50000 340 -453 190620194 0 292 015VEN00146200 950803 60000 312 -566 190620194 0 293 015VEN00146200 950803 70000 54 -535 190620194 0 294 015VEN00146200 950803 80000 -50 -386 192220194 0 295 015VEN00146200 950803 90000 -37 -150 192220194 0 296 015VEN00146200 950803100000 4 84 192120194 0 297 015VEN00146200 950803110000 130 -252 191320194 0 298 015VEN00146200 950803120000 -251 379 188920194 0 299 015VEN00146200 950803130000 -96 425 188120194 0 300 015VEN00146200 950803140000 70 332 188220194 0 301 015VEN00146200 950803150000 238 84 189820194 0 302 015VEN00146200 950803160000 223 -256 189820194 0 303 015VEN00146200 950803170000 4 -486 189820194 0 304 015VEN00146200 950803180000 -89 -607 189820194 0 305 015VEN00146200 950803190000 81 -669 191420194 0 306 015VEN00146200 950803200000 -144 -572 192120194 0 307 015VEN00146200 950803210000 -266 -355 191320194 0 308 015VEN00146200 950803220000 -373 -27 190520194 0 309 015VEN00146200 950803230000 -385 293 189820194 0 310 015VEN00146200 950804 0 -325 487 190520194 0 311 015VEN00146200 950804 10000 -306 494 188920194 0 312 015VEN00146200 950804 20000 -113 555 189820194 0 313 015VEN00146200 950804 30000 58 441 189820194 0 314 015VEN00146200 950804 40000 167 269 189820194 0 315 015VEN00146200 950804 50000 398 79 190520194 0 316 015VEN00146200 950804 60000 550 -253 189820194 0 317 015VEN00146200 950804 70000 559 -485 190620194 0 318 015VEN00146200 950804 80000 194 -699 190620194 0 319 015VEN00146200 950804 90000 36 -560 191420194 0 320 015VEN00146200 950804100000 -65 -357 191320194 0 321 015VEN00146200 950804110000 -258 -131 189720194 0 322 015VEN00146200 950804120000 -195 259 188120194 0 323 015VEN00146200 950804130000 -14 293 188220194 0 324 015VEN00146200 950804140000 -7 226 190620194 0 325 015VEN00146200 950804150000 -2 202 189820194 0 326 015VEN00146200 950804160000 151 222 190620194 0 327 015VEN00146200 950804170000 503 -91 190620194 0 328 015VEN00146200 950804180000 324 -503 190620194 0 329 015VEN00146200 950804190000 131 -485 190620194 0 330 015VEN00146200 950804200000 47 -499 191420194 0 331 015VEN00146200 950804210000 -202 -430 191320194 0 332 015VEN00146200 950804220000 -351 -213 190520194 0 333 015VEN00146200 950804230000 -414 7 190520194 0 334 015VEN00146200 950805 0 -428 218 188920194 0 335 015VEN00146200 950805 10000 -317 428 188120194 0 336 015VEN00146200 950805 20000 -259 446 188220194 0 337 015VEN00146200 950805 30000 -141 467 189820194 0 338 015VEN00146200 950805 40000 41 434 189020194 0 339 015VEN00146200 950805 50000 55 372 189820194 0 340 015VEN00146200 950805 60000 -41 562 190520194 0 341 015VEN00146200 950805 70000 849 -322 189720194 0 342 015VEN00146200 950805 80000 436 -918 189820194 0 343 015VEN00146200 950805 90000 -185 -831 191420194 0 344 015VEN00146200 950805100000 -149 -494 190520194 0 345 015VEN00146200 950805110000 79 -313 190520194 0 346 015VEN00146200 950805120000 272 21 188920194 0 347 015VEN00146200 950805130000 270 72 189020194 0 348 015VEN00146200 950805140000 228 -71 190520194 0 349 015VEN00146200 950805150000 193 150 188920194 0 350 015VEN00146200 950805160000 152 248 189020194 0 351 015VEN00146200 950805170000 387 -86 190620194 0 352 015VEN00146200 950805180000 533 21 190620194 0 353 015VEN00146200 950805190000 536 -285 190620194 0 354 015VEN00146200 950805200000 175 -528 190520194 0 355 015VEN00146200 950805210000 -97 -491 189820194 0 356 015VEN00146200 950805220000 -208 -333 190520194 0 357 015VEN00146200 950805230000 -272 -109 188920194 0 358 015VEN00146200 950806 0 -382 130 189820194 0 359 015VEN00146200 950806 10000 -374 252 189720194 0 360 015VEN00146200 950806 20000 -238 338 189020194 0 361 015VEN00146200 950806 30000 -310 351 190620194 0 362 015VEN00146200 950806 40000 -273 515 189820194 0 363 015VEN00146200 950806 50000 -111 471 190520194 0 364 015VEN00146200 950806 60000 -58 298 189720194 0 365 015VEN00146200 950806 70000 -27 329 189820194 0 366 015VEN00146200 950806 80000 471 -282 190520194 0 367 015VEN00146200 950806 90000 388 -486 189720194 0 368 015VEN00146200 950806100000 205 -454 189820194 0 369 015VEN00146200 950806110000 110 -377 189820194 0 370 015VEN00146200 950806120000 174 -233 190620194 0 371 015VEN00146200 950806130000 203 -170 190520194 0 372 015VEN00146200 950806140000 -3 -292 188920194 0 373 015VEN00146200 950806150000 -48 -107 189820194 0 374 015VEN00146200 950806160000 5 122 189720194 0 375 015VEN00146200 950806170000 177 206 188920194 0 376 015VEN00146200 950806180000 131 216 189020194 0 377 015VEN00146200 950806190000 104 160 189820194 0 378 015VEN00146200 950806200000 149 -297 189820194 0 379 015VEN00146200 950806210000 323 -295 191420194 0 380 015VEN00146200 950806220000 96 -316 190520194 0 381 015VEN00146200 950806230000 -18 -249 190520194 0 382 015VEN00146200 950807 0 13 374 189720194 0 383 015VEN00146200 950807 10000 219 336 189820194 0 384 015VEN00146200 950807 20000 198 332 189820194 0 385 015VEN00146200 950807 30000 191 412 189720194 0 386 015VEN00146200 950807 40000 374 378 188920194 0 387 015VEN00146200 950807 50000 395 284 189020194 0 388 015VEN00146200 950807 60000 301 175 189020194 0 389 015VEN00146200 950807 70000 191 -212 189020194 0 390 015VEN00146200 950807 80000 408 5 189820194 0 391 015VEN00146200 950807 90000 543 -189 190620194 0 392 015VEN00146200 950807100000 480 -479 191420194 0 393 015VEN00146200 950807110000 335 -596 191320194 0 394 015VEN00146200 950807120000 209 -448 190520194 0 395 015VEN00146200 950807130000 202 -241 189720194 0 396 015VEN00146200 950807140000 175 -183 189820194 0 397 015VEN00146200 950807150000 110 -281 189820194 0 398 015VEN00146200 950807160000 386 71 189820194 0 399 015VEN00146200 950807170000 341 -49 190520194 0 400 015VEN00146200 950807180000 262 -232 188920194 0 401 015VEN00146200 950807190000 252 -396 189820194 0 402 015VEN00146200 950807200000 120 -549 190620194 0 403 015VEN00146200 950807210000 25 -679 190620194 0 404 015VEN00146200 950807220000 -218 -749 190620194 0 405 015VEN00146200 950807230000 -294 -614 190520194 0 406 015VEN00146200 950808 0 -333 -403 188920194 0 407 015VEN00146200 950808 10000 -355 -198 189020194 0 408 015VEN00146200 950808 20000 -342 55 189020194 0 409 015VEN00146200 950808 30000 -282 265 189020194 0 410 015VEN00146200 950808 40000 -79 405 189020194 0 411 015VEN00146200 950808 50000 84 378 189820194 0 412 015VEN00146200 950808 60000 71 434 189720194 0 413 015VEN00146200 950808 70000 115 433 188920194 0 414 015VEN00146200 950808 80000 359 193 189020194 0 415 015VEN00146200 950808 90000 439 -484 190620194 0 416 015VEN00146200 950808100000 317 -880 190620194 0 417 015VEN00146200 950808110000 253 -1056 190620194 0 418 015VEN00146200 950808120000 170 -1075 190520194 0 419 015VEN00146200 950808130000 70 -816 189720194 0 420 015VEN00146200 950808140000 -108 -577 189820194 0 421 015VEN00146200 950808150000 -114 -425 189820194 0 422 015VEN00146200 950808160000 -314 -60 189820194 0 423 015VEN00146200 950808170000 -220 51 189720194 0 424 015VEN00146200 950808180000 -183 64 188120194 0 425 015VEN00146200 950808190000 182 273 188220194 0 426 015VEN00146200 950808200000 -4 345 189820194 0 427 015VEN00146200 950808210000 106 203 190620194 0 428 015VEN00146200 950808220000 141 -259 190520194 0 429 015VEN00146200 950808230000 31 -484 189820194 0 430 015VEN00146200 950809 0 62 -566 190620194 0 431 015VEN00146200 950809 10000 -14 -498 190620194 0 432 015VEN00146200 950809 20000 -53 -345 191420194 0 433 015VEN00146200 950809 30000 -249 -57 191320194 0 434 015VEN00146200 950809 40000 -229 216 189720194 0 435 015VEN00146200 950809 50000 -368 271 188120194 0 436 015VEN00146200 950809 60000 -383 388 188220194 0 437 015VEN00146200 950809 70000 -323 421 188220194 0 438 015VEN00146200 950809 80000 -449 350 189820195 0 439 015VEN00146200 950809 90000 -342 397 189720216 0 440 015VEN00146200 950809100000 -176 260 189020194 0 441 015VEN00146200 950809110000 -143 256 190620216 0 442 015VEN00146200 950809120000 386 534 190620194 0 443 015VEN00146200 950809130000 797 -498 190620216 0 444 015VEN00146200 950809140000 519 -513 190620194 0 445 015VEN00146200 950809150000 499 -148 191420194 0 446 015VEN00146200 950809160000 318 151 191320194 0 447 015VEN00146200 950809170000 175 -139 189720194 0 448 015VEN00146200 950809180000 -233 -258 188920194 0 449 015VEN00146200 950809190000 -483 324 188920194 0 450 015VEN00146200 950809200000 -333 506 188220195 0 451 015VEN00146200 950809210000 -150 401 189020216 0 452 015VEN00146200 950809220000 -207 139 189820194 0 453 015VEN00146200 950809230000 -76 151 189820216 0 454 015VEN00146200 950810 0 216 52 189820194 0 455 015VEN00146200 950810 10000 331 -189 189820194 0 456 015VEN00146200 950810 20000 473 -216 191420194 0 457 015VEN00146200 950810 30000 401 -272 190520194 0 458 015VEN00146200 950810 40000 148 -272 190620194 0 459 015VEN00146200 950810 50000 -241 -155 190520195 0 460 015VEN00146200 950810 60000 -395 98 188920216 0 461 015VEN00146200 950810 70000 -489 138 188920216 0 462 015VEN00146200 950810 80000 -517 297 188120216 0 463 015VEN00146200 950810 90000 -451 240 188220215 0 464 015VEN00146200 950810100000 -270 227 189020194 0 465 015VEN00146200 950810110000 -260 49 190620216 0 466 015VEN00146200 950810120000 254 -299 192220194 0 467 015VEN00146200 950810130000 482 -408 191320194 0 468 015VEN00146200 950810140000 543 -546 190520194 0 469 015VEN00146200 950810150000 542 -535 189720194 0 470 015VEN00146200 950810160000 313 -491 189820194 0 471 015VEN00146200 950810170000 79 -184 190620194 0 472 015VEN00146200 950810180000 -12 171 190520194 0 473 015VEN00146200 950810190000 -422 16 189720194 0 474 015VEN00146200 950810200000 -416 133 188120195 0 475 015VEN00146200 950810210000 -331 132 188220216 0 476 015VEN00146200 950810220000 -255 211 188220215 0 477 015VEN00146200 950810230000 -246 102 189820194 0 478 015VEN00146200 950811 0 -287 16 190620216 0 479 015VEN00146200 950811 10000 520 -60 191420194 0 480 015VEN00146200 950811 20000 488 -342 192120194 0 481 015VEN00146200 950811 30000 325 -339 191320194 0 482 015VEN00146200 950811 40000 100 -299 190620195 0 483 015VEN00146200 950811 50000 -68 -280 191320216 0 484 015VEN00146200 950811 60000 -300 -2 188920215 0 485 015VEN00146200 950811 70000 -339 168 188920194 0 486 015VEN00146200 950811 80000 -352 421 188120194 0 487 015VEN00146200 950811 90000 -254 550 188220194 0 488 015VEN00146200 950811100000 -90 403 188220195 0 489 015VEN00146200 950811110000 -12 119 188220216 0 490 015VEN00146200 950811120000 0 122 190620194 0 491 015VEN00146200 950811130000 -25 415 191420194 0 492 015VEN00146200 950811140000 764 -191 191420194 0 493 015VEN00146200 950811150000 631 -603 192120194 0 494 015VEN00146200 950811160000 479 -534 191420194 0 495 015VEN00146200 950811170000 403 -280 192120194 0 496 015VEN00146200 950811180000 -47 -388 189720194 0 497 015VEN00146200 950811190000 -464 103 188120194 0 498 015VEN00146200 950811200000 -366 310 187420195 0 499 015VEN00146200 950811210000 -341 355 188220216 0 500 015VEN00146200 950811220000 -388 358 189020194 0 501 015VEN00146200 950811230000 -250 318 189020216 0 502 015VEN00146200 950812 0 -20 280 189820194 0 503 015VEN00146200 950812 10000 83 318 190620194 0 504 015VEN00146200 950812 20000 353 10 191320194 0 505 015VEN00146200 950812 30000 362 -50 190620194 0 506 015VEN00146200 950812 40000 2 -361 191420194 0 507 015VEN00146200 950812 50000 -28 -111 191420194 0 508 015VEN00146200 950812 60000 -10 163 191320194 0 509 015VEN00146200 950812 70000 -444 -246 188120194 0 510 015VEN00146200 950812 80000 -693 -31 189020195 0 511 015VEN00146200 950812 90000 -712 245 188920216 0 512 015VEN00146200 950812100000 -508 412 188220194 0 513 015VEN00146200 950812110000 -186 432 189820194 0 514 015VEN00146200 950812120000 -190 223 190620195 0 515 015VEN00146200 950812130000 -368 208 190620216 0 516 015VEN00146200 950812140000 909 -93 191320194 0 517 015VEN00146200 950812150000 760 -548 189720194 0 518 015VEN00146200 950812160000 539 -548 190620194 0 519 015VEN00146200 950812170000 303 -386 193020194 0 520 015VEN00146200 950812180000 198 -189 190520195 0 521 015VEN00146200 950812190000 62 -232 190520216 0 522 015VEN00146200 950812200000 233 -134 188920216 0 523 015VEN00146200 950812210000 9 -403 189020216 0 524 015VEN00146200 950812220000 -394 -334 189020216 0 525 015VEN00146200 950812230000 -511 195 189720216 0 526 015VEN00146200 950813 0 -371 133 189020216 0 527 015VEN00146200 950813 10000 -329 109 193120216 0 528 015VEN00146200 950813 20000 559 -272 193020216 0 529 015VEN00146200 950813 30000 514 -550 191220215 0 530 015VEN00146200 950813 40000 239 -565 188120194 0 531 015VEN00146200 950813 50000 -8 -421 189820216 0 532 015VEN00146200 950813 60000 -58 -400 190520216 0 533 015VEN00146200 950813 70000 -536 -48 188120216 0 534 015VEN00146200 950813 80000 -482 282 188920216 0 535 015VEN00146200 950813 90000 -330 485 188220216 0 536 015VEN00146200 950813100000 -378 545 189820216 0 537 015VEN00146200 950813110000 -240 641 189820216 0 538 015VEN00146200 950813120000 -65 544 189820216 0 539 015VEN00146200 950813130000 26 341 190620216 0 540 015VEN00146200 950813140000 -61 351 192220215 0 541 015VEN00146200 950813150000 623 298 192120194 0 542 015VEN00146200 950813160000 628 -636 190520216 0 543 015VEN00146200 950813170000 453 -427 189820194 0 544 015VEN00146200 950813180000 173 -376 190520195 0 545 015VEN00146200 950813190000 -344 -325 188120216 0 546 015VEN00146200 950813200000 -506 -165 187320194 0 547 015VEN00146200 950813210000 -567 90 187420216 0 548 015VEN00146200 950813220000 -612 323 189020216 0 549 015VEN00146200 950813230000 -594 460 188920216 0 550 015VEN00146200 950814 0 -403 445 188120216 0 551 015VEN00146200 950814 10000 -259 330 188220215 0 552 015VEN00146200 950814 20000 -199 304 189020194 0 553 015VEN00146200 950814 30000 429 339 191420194 0 554 015VEN00146200 950814 40000 650 -480 192120194 0 555 015VEN00146200 950814 50000 533 -564 190520194 0 556 015VEN00146200 950814 60000 364 -563 190520195 0 557 015VEN00146200 950814 70000 111 -622 189720216 0 558 015VEN00146200 950814 80000 -300 -576 188920216 0 559 015VEN00146200 950814 90000 -623 -295 189020216 0 560 015VEN00146200 950814100000 -713 151 189020216 0 561 015VEN00146200 950814110000 -545 361 188920216 0 562 015VEN00146200 950814120000 -265 283 188120216 0 563 015VEN00146200 950814130000 -167 117 188220216 0 564 015VEN00146200 950814140000 -101 -180 189820216 0 565 015VEN00146200 950814150000 -251 -53 189820215 0 566 015VEN00146200 950814160000 -277 337 189820194 0 567 015VEN00146200 950814170000 773 66 190620195 0 568 015VEN00146200 950814180000 737 -355 190620216 0 569 015VEN00146200 950814190000 583 -225 190520216 0 570 015VEN00146200 950814200000 343 -264 189720216 0 571 015VEN00146200 950814210000 224 -314 189020216 0 572 015VEN00146200 950814220000 -457 -239 189820216 0 573 015VEN00146200 950814230000 -596 150 189720216 0 574 015VEN00146200 950815 0 -530 368 189020216 0 575 015VEN00146200 950815 10000 -347 294 189720216 0 576 015VEN00146200 950815 20000 -211 155 189020216 0 577 015VEN00146200 950815 30000 -221 87 190620216 0 578 015VEN00146200 950815 40000 -291 -437 190620216 0 579 015VEN00146200 950815 50000 349 -721 190520216 0 580 015VEN00146200 950815 60000 143 -606 188920216 0 581 015VEN00146200 950815 70000 -104 -306 189020216 0 582 015VEN00146200 950815 80000 97 -173 190620216 0 583 015VEN00146200 950815 90000 -95 -155 189720216 0 584 015VEN00146200 950815100000 -91 264 188920216 0 585 015VEN00146200 950815110000 -180 298 189020216 0 586 015VEN00146200 950815120000 -169 281 189820216 0 587 015VEN00146200 950815130000 -103 123 189820216 0 588 015VEN00146200 950815140000 0 99 189820216 0 589 015VEN00146200 950815150000 -85 -450 190620216 0 590 015VEN00146200 950815160000 256 -779 190520216 0 591 015VEN00146200 950815170000 41 -987 189720216 0 592 015VEN00146200 950815180000 -332 -751 189720215 0 593 015VEN00146200 950815190000 -452 -314 189020194 0 594 015VEN00146200 950815200000 -514 -77 191320216 0 595 015VEN00146200 950815210000 -650 150 188220216 0 596 015VEN00146200 950815220000 -659 389 191420216 0 597 015VEN00146200 950815230000 -373 574 188920216 0 598 015VEN00146200 950816 0 -302 477 189020216 0 599 015VEN00146200 950816 10000 -142 463 189020216 0 600 015VEN00146200 950816 20000 -55 310 189820216 0 601 015VEN00146200 950816 30000 92 270 189820216 0 602 015VEN00146200 950816 40000 607 -249 189820216 0 603 015VEN00146200 950816 50000 591 -768 189820216 0 604 015VEN00146200 950816 60000 204 -840 190620216 0 605 015VEN00146200 950816 70000 55 -611 191320216 0 606 015VEN00146200 950816 80000 -35 -526 190620216 0 607 015VEN00146200 950816 90000 -229 -488 191320216 0 608 015VEN00146200 950816100000 -604 -117 190520216 0 609 015VEN00146200 950816110000 -640 176 188920216 0 610 015VEN00146200 950816120000 -582 279 188120216 0 611 015VEN00146200 950816130000 -494 210 188220216 0 612 015VEN00146200 950816140000 -395 97 188220216 0 613 015VEN00146200 950816150000 -315 51 189020216 0 614 015VEN00146200 950816160000 -367 -15 189020216 0 615 015VEN00146200 950816170000 407 -697 190620216 0 616 015VEN00146200 950816180000 408 -856 189820216 0 617 015VEN00146200 950816190000 58 -781 191420216 0 618 015VEN00146200 950816200000 -204 -515 190520216 0 619 015VEN00146200 950816210000 -359 28 189720216 0 620 015VEN00146200 950816220000 -188 377 189720216 0 621 015VEN00146200 950816230000 -459 392 188920216 0 622 015VEN00146200 950817 0 -537 476 188120216 0 623 015VEN00146200 950817 10000 -555 506 188220216 0 624 015VEN00146200 950817 20000 -427 472 188220216 0 625 015VEN00146200 950817 30000 -7 355 188220216 0 626 015VEN00146200 950817 40000 221 -197 189820216 0 627 015VEN00146200 950817 50000 54 -569 190620216 0 628 015VEN00146200 950817 60000 452 -773 190520216 0 629 015VEN00146200 950817 70000 331 -902 189720216 0 630 015VEN00146200 950817 80000 32 -808 188920216 0 631 015VEN00146200 950817 90000 -245 -532 188220216 0 632 015VEN00146200 950817100000 -332 -212 189020216 0 633 015VEN00146200 950817110000 -362 -9 189020216 0 634 015VEN00146200 950817120000 -460 131 188920216 0 635 015VEN00146200 950817130000 -302 332 188120216 0 636 015VEN00146200 950817140000 -99 321 188220216 0 637 015VEN00146200 950817150000 -311 -88 189020216 0 638 015VEN00146200 950817160000 -122 -75 189020216 0 639 015VEN00146200 950817170000 0 144 189020216 0 640 015VEN00146200 950817180000 -95 -441 189820216 0 641 015VEN00146200 950817190000 -39 -404 189720216 0 642 015VEN00146200 950817200000 198 -218 189020216 0 643 015VEN00146200 950817210000 123 -309 189820216 0 644 015VEN00146200 950817220000 -133 -334 190520216 0 645 015VEN00146200 950817230000 -228 -182 188920216 0 646 015VEN00146200 950818 0 -275 -61 188120216 0 647 015VEN00146200 950818 10000 -348 168 188120216 0 648 015VEN00146200 950818 20000 -106 385 187420216 0 649 015VEN00146200 950818 30000 -112 245 188220216 0 650 015VEN00146200 950818 40000 -167 -125 188220216 0 651 015VEN00146200 950818 50000 -195 -125 189820216 0 652 015VEN00146200 950818 60000 -251 -246 190620216 0 653 015VEN00146200 950818 70000 -134 -473 190520216 0 654 015VEN00146200 950818 80000 -76 -339 188920216 0 655 015VEN00146200 950818 90000 85 -48 189820216 0 656 015VEN00146200 950818100000 -1 1 191420216 0 657 015VEN00146200 950818110000 0 3 190520216 0 658 015VEN00146200 950818120000 1 123 188920216 0 659 015VEN00146200 950818130000 58 361 189020216 0 660 015VEN00146200 950818140000 -66 391 189020216 0 661 015VEN00146200 950818150000 139 287 188920216 0 662 015VEN00146200 950818160000 5 291 187420216 0 663 015VEN00146200 950818170000 226 145 189020216 0 664 015VEN00146200 950818180000 -69 -394 190620216 0 665 015VEN00146200 950818190000 -225 -358 190620216 0 666 015VEN00146200 950818200000 -218 -204 190620216 0 667 015VEN00146200 950818210000 -106 -14 190620216 0 668 015VEN00146200 950818220000 2 93 190620216 0 669 015VEN00146200 950818230000 8 181 190620216 0 670 015VEN00146200 950819 0 36 312 190520216 0 671 015VEN00146200 950819 10000 -72 491 188920216 0 672 015VEN00146200 950819 20000 -290 476 188120216 0 673 015VEN00146200 950819 30000 -221 429 188220216 0 674 015VEN00146200 950819 40000 41 282 188920216 0 675 015VEN00146200 950819 50000 251 13 188220216 0 676 015VEN00146200 950819 60000 483 -133 189820216 0 677 015VEN00146200 950819 70000 545 -469 189720216 0 678 015VEN00146200 950819 80000 347 -623 188920216 0 679 015VEN00146200 950819 90000 225 -633 189020216 0 680 015VEN00146200 950819100000 -59 -643 189820216 0 681 015VEN00146200 950819110000 -164 -510 190620216 0 682 015VEN00146200 950819120000 -265 -256 190620216 0 683 015VEN00146200 950819130000 -302 -152 191320216 0 684 015VEN00146200 950819140000 -247 405 188920216 0 685 015VEN00146200 950819150000 -39 487 189720216 0 686 015VEN00146200 950819160000 121 332 188920216 0 687 015VEN00146200 950819170000 -72 250 189020216 0 688 015VEN00146200 950819180000 338 112 189020216 0 689 015VEN00146200 950819190000 477 -173 189020216 0 690 015VEN00146200 950819200000 249 -546 189020216 0 691 015VEN00146200 950819210000 -24 -608 188920216 0 692 015VEN00146200 950819220000 -175 -495 188220216 0 693 015VEN00146200 950819230000 -106 -377 191420216 0 694 015VEN00146200 950820 0 -417 -156 190520216 0 695 015VEN00146200 950820 10000 -544 -21 189720216 0 696 015VEN00146200 950820 20000 -476 359 189720216 0 697 015VEN00146200 950820 30000 -222 493 188120216 0 698 015VEN00146200 950820 40000 -71 456 188220216 0 699 015VEN00146200 950820 50000 115 421 189820216 0 700 015VEN00146200 950820 60000 266 290 189020216 0 701 015VEN00146200 950820 70000 518 -222 190620216 0 702 015VEN00146200 950820 80000 229 -656 189720216 0 703 015VEN00146200 950820 90000 230 -619 189720216 0 704 015VEN00146200 950820100000 84 -682 188920216 0 705 015VEN00146200 950820110000 24 -643 189020216 0 706 015VEN00146200 950820120000 -80 -490 189820216 0 707 015VEN00146200 950820130000 -66 -330 190520216 0 708 015VEN00146200 950820140000 -302 -65 189720216 0 709 015VEN00146200 950820150000 -260 139 188920216 0 710 015VEN00146200 950820160000 -220 117 189020216 0 711 015VEN00146200 950820170000 -51 113 189020216 0 712 015VEN00146200 950820180000 -3 102 189020216 0 713 015VEN00146200 950820190000 -187 -356 189820216 0 714 015VEN00146200 950820200000 -186 -557 189820216 0 715 015VEN00146200 950820210000 -380 -476 191420216 0 716 015VEN00146200 950820220000 -391 -427 190520216 0 717 015VEN00146200 950820230000 -343 -307 190620216 0 718 015VEN00146200 950821 0 -264 -315 190520216 0 719 015VEN00146200 950821 10000 -434 -169 189720216 0 720 015VEN00146200 950821 20000 -461 37 189020216 0 721 015VEN00146200 950821 30000 -341 229 189720216 0 722 015VEN00146200 950821 40000 -196 377 188120216 0 723 015VEN00146200 950821 50000 15 409 188220216 0 724 015VEN00146200 950821 60000 -32 248 189020216 0 725 015VEN00146200 950821 70000 -13 -280 189020216 0 726 015VEN00146200 950821 80000 -313 -282 189820216 0 727 015VEN00146200 950821 90000 -311 -482 189820216 0 728 015VEN00146200 950821100000 -297 -512 190520216 0 729 015VEN00146200 950821110000 -273 -315 189720216 0 730 015VEN00146200 950821120000 -188 -199 189820216 0 731 015VEN00146200 950821130000 -6 -214 190620216 0 732 015VEN00146200 950821140000 -78 -172 190520216 0 733 015VEN00146200 950821150000 284 199 188920216 0 734 015VEN00146200 950821160000 224 394 189020216 0 735 015VEN00146200 950821170000 396 213 189020216 0 736 015VEN00146200 950821180000 337 43 189020216 0 737 015VEN00146200 950821190000 180 -185 189020216 0 738 015VEN00146200 950821200000 171 -336 189020216 0 739 015VEN00146200 950821210000 29 -493 190620216 0 740 015VEN00146200 950821220000 -115 -491 189820216 0 741 015VEN00146200 950821230000 -224 -465 190620216 0 742 015VEN00146200 950822 0 -416 -304 190520216 0 743 015VEN00146200 950822 10000 -490 -16 189720216 0 744 015VEN00146200 950822 20000 -432 262 189020216 0 745 015VEN00146200 950822 30000 -258 512 189720216 0 746 015VEN00146200 950822 40000 -238 549 188920216 0 747 015VEN00146200 950822 50000 -231 649 189020216 0 748 015VEN00146200 950822 60000 -28 667 189020216 0 749 015VEN00146200 950822 70000 47 384 189720216 0 750 015VEN00146200 950822 80000 241 134 189020216 0 751 015VEN00146200 950822 90000 279 -368 189820216 0 752 015VEN00146200 950822100000 161 -492 189820216 0 753 015VEN00146200 950822110000 232 -416 189820216 0 754 015VEN00146200 950822120000 145 -454 190620216 0 755 015VEN00146200 950822130000 137 -411 190620216 0 756 015VEN00146200 950822140000 125 -259 190520216 0 757 015VEN00146200 950822150000 56 -153 188920216 0 758 015VEN00146200 950822160000 -93 203 188920216 0 759 015VEN00146200 950822170000 61 223 188220216 0 760 015VEN00146200 950822180000 15 283 189020216 0 761 015VEN00146200 950822190000 -95 321 189020216 0 762 015VEN00146200 950822200000 -54 314 189020216 0 763 015VEN00146200 950822210000 19 264 189020216 0 764 015VEN00146200 950822220000 97 193 189820216 0 765 015VEN00146200 950822230000 19 291 191420216 0 766 015VEN00146200 950823 0 -218 153 191320216 0 767 015VEN00146200 950823 10000 17 243 190520216 0 768 015VEN00146200 950823 20000 231 227 189720216 0 769 015VEN00146200 950823 30000 422 90 189720216 0 770 015VEN00146200 950823 40000 498 184 188920216 0 771 015VEN00146200 950823 50000 467 65 189020216 0 772 015VEN00146200 950823 60000 286 -14 189020216 0 773 015VEN00146200 950823 70000 145 -99 189020216 0 774 015VEN00146200 950823 80000 224 -69 189020216 0 775 015VEN00146200 950823 90000 -210 -385 189820216 0 776 015VEN00146200 950823100000 -228 -447 189820216 0 777 015VEN00146200 950823110000 -110 -350 189820216 0 778 015VEN00146200 950823120000 -172 -219 191420216 0 779 015VEN00146200 950823130000 -128 -204 191320216 0 780 015VEN00146200 950823140000 209 145 189720216 0 781 015VEN00146200 950823150000 182 286 189720216 0 782 015VEN00146200 950823160000 336 347 188920216 0 783 015VEN00146200 950823170000 284 527 189020216 0 784 015VEN00146200 950823180000 381 454 189720216 0 785 015VEN00146200 950823190000 362 302 188920216 0 786 015VEN00146200 950823200000 227 255 188120216 0 787 015VEN00146200 950823210000 242 162 188220216 0 788 015VEN00146200 950823220000 401 -196 189020216 0 789 015VEN00146200 950823230000 329 -452 189820216 0 790 015VEN00146200 950824 0 197 -460 190620216 0 791 015VEN00146200 950824 10000 34 -404 191420216 0 792 015VEN00146200 950824 20000 -251 -256 191320216 0 793 015VEN00146200 950824 30000 -402 48 190520216 0 794 015VEN00146200 950824 40000 -444 278 189720216 0 795 015VEN00146200 950824 50000 -363 607 188920216 0 796 015VEN00146200 950824 60000 -127 783 189020216 0 797 015VEN00146200 950824 70000 -155 650 189020216 0 798 015VEN00146200 950824 80000 -80 546 189820216 0 799 015VEN00146200 950824 90000 77 494 189820216 0 800 015VEN00146200 950824100000 359 332 189820216 0 801 015VEN00146200 950824110000 609 -164 189820216 0 802 015VEN00146200 950824120000 508 -543 191420216 0 803 015VEN00146200 950824130000 290 -663 191320216 0 804 015VEN00146200 950824140000 157 -539 188920215 0 805 015VEN00146200 950824150000 233 -331 189820194 0 806 015VEN00146200 950824160000 248 -144 189820216 0 807 015VEN00146200 950824170000 83 -40 189720216 0 808 015VEN00146200 950824180000 4 87 188920216 0 809 015VEN00146200 950824190000 266 -42 189020216 0 810 015VEN00146200 950824200000 141 381 189020216 0 811 015VEN00146200 950824210000 -80 431 189820216 0 812 015VEN00146200 950824220000 -230 316 189820216 0 813 015VEN00146200 950824230000 227 247 191320216 0 814 015VEN00146200 950825 0 308 -13 189820216 0 815 015VEN00146200 950825 10000 246 -250 191420216 0 816 015VEN00146200 950825 20000 288 -274 191320216 0 817 015VEN00146200 950825 30000 103 -316 190520216 0 818 015VEN00146200 950825 40000 142 -257 190520216 0 819 015VEN00146200 950825 50000 131 304 189720216 0 820 015VEN00146200 950825 60000 77 268 189020216 0 821 015VEN00146200 950825 70000 18 238 189820216 0 822 015VEN00146200 950825 80000 19 188 189720216 0 823 015VEN00146200 950825 90000 -80 241 188920216 0 824 015VEN00146200 950825100000 -410 19 189020216 0 825 015VEN00146200 950825110000 -565 -206 189820215 0 826 015VEN00146200 950825120000 -442 -582 189820194 0 827 015VEN00146200 950825130000 -309 -596 190620216 0 828 015VEN00146200 950825140000 -320 -495 191420194 0 829 015VEN00146200 950825150000 -343 -302 191420195 0 830 015VEN00146200 950825160000 -267 -118 191320216 0 831 015VEN00146200 950825170000 -29 401 190520194 0 832 015VEN00146200 950825180000 92 568 188920216 0 833 015VEN00146200 950825190000 255 581 188920216 0 834 015VEN00146200 950825200000 228 487 188220216 0 835 015VEN00146200 950825210000 383 255 189020216 0 836 015VEN00146200 950825220000 492 -180 188920216 0 837 015VEN00146200 950825230000 394 -542 188220216 0 838 015VEN00146200 950826 0 259 -781 189820216 0 839 015VEN00146200 950826 10000 115 -821 190620215 0 840 015VEN00146200 950826 20000 -50 -705 190620194 0 841 015VEN00146200 950826 30000 -193 -501 190620216 0 842 015VEN00146200 950826 40000 -282 -331 190520216 0 843 015VEN00146200 950826 50000 -399 -136 189720216 0 844 015VEN00146200 950826 60000 -372 334 188120216 0 845 015VEN00146200 950826 70000 -266 584 189020216 0 846 015VEN00146200 950826 80000 -281 654 189720216 0 847 015VEN00146200 950826 90000 -105 594 188220216 0 848 015VEN00146200 950826100000 -123 439 189820216 0 849 015VEN00146200 950826110000 257 350 190620216 0 850 015VEN00146200 950826120000 564 -202 190520216 0 851 015VEN00146200 950826130000 675 -504 189720216 0 852 015VEN00146200 950826140000 615 -792 189720216 0 853 015VEN00146200 950826150000 272 -846 188120215 0 854 015VEN00146200 950826160000 9 -595 189020194 0 855 015VEN00146200 950826170000 23 -312 189020195 0 856 015VEN00146200 950826180000 -33 -279 189020216 0 857 015VEN00146200 950826190000 -382 221 189020216 0 858 015VEN00146200 950826200000 -482 258 188920216 0 859 015VEN00146200 950826210000 -396 497 188120216 0 860 015VEN00146200 950826220000 -340 414 188220216 0 861 015VEN00146200 950826230000 -137 326 188220216 0 862 015VEN00146200 950827 0 -138 238 190620216 0 863 015VEN00146200 950827 10000 -43 -482 191320216 0 864 015VEN00146200 950827 20000 126 -574 189720215 0 865 015VEN00146200 950827 30000 28 -645 189820194 0 866 015VEN00146200 950827 40000 -38 -475 189820216 0 867 015VEN00146200 950827 50000 -226 -46 190520194 0 868 015VEN00146200 950827 60000 -271 121 189720216 0 869 015VEN00146200 950827 70000 -179 392 188220216 0 870 015VEN00146200 950827 80000 -52 461 189720216 0 871 015VEN00146200 950827 90000 43 392 188120216 0 872 015VEN00146200 950827100000 -104 300 187320216 0 873 015VEN00146200 950827110000 -98 233 187420216 0 874 015VEN00146200 950827120000 -236 158 189020216 0 875 015VEN00146200 950827130000 -155 -499 190620216 0 876 015VEN00146200 950827140000 -73 -700 191320216 0 877 015VEN00146200 950827150000 -86 -607 189020216 0 878 015VEN00146200 950827160000 -88 -338 191420215 0 879 015VEN00146200 950827170000 -144 -187 190520194 0 880 015VEN00146200 950827180000 92 -213 188920216 0 881 015VEN00146200 950827190000 265 -204 189020216 0 882 015VEN00146200 950827200000 438 129 189020216 0 883 015VEN00146200 950827210000 405 57 189020216 0 884 015VEN00146200 950827220000 312 -31 189020216 0 885 015VEN00146200 950827230000 126 -36 189020216 0 886 015VEN00146200 950828 0 -13 172 189020216 0 887 015VEN00146200 950828 10000 -411 -337 189020216 0 888 015VEN00146200 950828 20000 -97 -714 189020216 0 889 015VEN00146200 950828 30000 -181 -628 189820216 0 890 015VEN00146200 950828 40000 -364 -296 190620216 0 891 015VEN00146200 950828 50000 -266 -13 190620216 0 892 015VEN00146200 950828 60000 226 -168 190620216 0 893 015VEN00146200 950828 70000 515 76 190520215 0 894 015VEN00146200 950828 80000 290 599 189720194 0 895 015VEN00146200 950828 90000 294 377 188920216 0 896 015VEN00146200 950828100000 322 -82 189020216 0 897 015VEN00146200 950828110000 77 -359 189020216 0 898 015VEN00146200 950828120000 -81 -478 188920216 0 899 015VEN00146200 950828130000 -171 -604 188120216 0 900 015VEN00146200 950828140000 -96 -723 188220215 0 901 015VEN00146200 950828150000 -193 -696 189020194 0 902 015VEN00146200 950828160000 -162 -492 189020216 0 903 015VEN00146200 950828170000 -219 -185 189820194 0 904 015VEN00146200 950828180000 -169 -81 189820216 0 905 015VEN00146200 950828190000 275 60 190620216 0 906 015VEN00146200 950828200000 357 119 190620216 0 907 015VEN00146200 950828210000 369 238 191320216 0 908 015VEN00146200 950828220000 248 375 188920216 0 909 015VEN00146200 950828230000 71 360 188920216 0 910 015VEN00146200 950829 0 257 135 188220216 0 911 015VEN00146200 950829 10000 321 -335 189020216 0 912 015VEN00146200 950829 20000 275 -563 189720215 0 913 015VEN00146200 950829 30000 421 -489 189020194 0 914 015VEN00146200 950829 40000 236 -451 189820216 0 915 015VEN00146200 950829 50000 229 -252 189820216 0 916 015VEN00146200 950829 60000 165 -188 190620216 0 917 015VEN00146200 950829 70000 184 -71 190620216 0 918 015VEN00146200 950829 80000 76 84 190520216 0 919 015VEN00146200 950829 90000 3 97 188920216 0 920 015VEN00146200 950829100000 213 -62 189020216 0 921 015VEN00146200 950829110000 238 -20 188920216 0 922 015VEN00146200 950829120000 122 163 188120216 0 923 015VEN00146200 950829130000 -236 -222 188220216 0 924 015VEN00146200 950829140000 -118 -625 189820216 0 925 015VEN00146200 950829150000 251 -884 190520215 0 926 015VEN00146200 950829160000 184 -857 189720194 0 927 015VEN00146200 950829170000 61 -593 189820195 0 928 015VEN00146200 950829180000 82 -340 189820216 0 929 015VEN00146200 950829190000 -132 -238 191420216 0 930 015VEN00146200 950829200000 -305 231 190520215 0 931 015VEN00146200 950829210000 -252 271 188920194 0 932 015VEN00146200 950829220000 -164 189 189020216 0 933 015VEN00146200 950829230000 -136 147 189020194 0 934 015VEN00146200 950830 0 -217 69 189020216 0 935 015VEN00146200 950830 10000 -66 233 189020194 0 936 015VEN00146200 950830 20000 386 -237 189020216 0 937 015VEN00146200 950830 30000 69 -750 189020215 0 938 015VEN00146200 950830 40000 208 -788 190620194 0 939 015VEN00146200 950830 50000 31 -611 191320216 0 940 015VEN00146200 950830 60000 52 -373 190520194 0 941 015VEN00146200 950830 70000 29 -233 190620216 0 942 015VEN00146200 950830 80000 -193 -148 190520194 0 943 015VEN00146200 950830 90000 -22 -295 189720216 0 944 015VEN00146200 950830100000 40 -235 188920216 0 945 015VEN00146200 950830110000 98 -161 189020216 0 946 015VEN00146200 950830120000 214 -117 189020216 0 947 015VEN00146200 950830130000 -261 14 189820216 0 948 015VEN00146200 950830140000 -81 2 189720216 0 949 015VEN00146200 950830150000 1 165 189020215 0 950 015VEN00146200 950830160000 -18 -550 189820194 0 951 015VEN00146200 950830170000 100 -664 190620195 0 952 015VEN00146200 950830180000 -161 -452 190620216 0 953 015VEN00146200 950830190000 -246 -102 190520194 0 954 015VEN00146200 950830200000 -274 -64 189720216 0 955 015VEN00146200 950830210000 -329 69 189720194 0 956 015VEN00146200 950830220000 -355 162 188920216 0 957 015VEN00146200 950830230000 -461 178 189020194 0 958 015VEN00146200 950831 0 -481 187 189020195 0 959 015VEN00146200 950831 10000 -366 277 188920216 0 960 015VEN00146200 950831 20000 -274 81 188220194 0 961 015VEN00146200 950831 30000 -192 -197 190620216 0 962 015VEN00146200 950831 40000 -100 -531 190620215 0 963 015VEN00146200 950831 50000 243 -692 190620194 0 964 015VEN00146200 950831 60000 169 -701 190520195 0 965 015VEN00146200 950831 70000 263 -449 189820216 0 966 015VEN00146200 950831 80000 22 -339 193120194 0 967 015VEN00146200 950831 90000 -287 -224 191220194 0 968 015VEN00146200 950831100000 -389 -140 188920194 0 969 015VEN00146200 950831110000 -441 -2 188220195 0 970 015VEN00146200 950831120000 -517 34 189020216 0 971 015VEN00146200 950831130000 -459 285 189020194 0 972 015VEN00146200 950831140000 -277 237 189820216 0 973 015VEN00146200 950831150000 -192 100 189820194 0 974 015VEN00146200 950831160000 -47 -302 189820194 0 975 015VEN00146200 950831170000 -123 -380 190620194 0 976 015VEN00146200 950831180000 -105 -278 190520194 0 977 015VEN00146200 950831190000 165 -92 189720195 0 978 015VEN00146200 950831200000 70 -44 189820216 0 979 015VEN00146200 950831210000 -1 4 189720215 0 980 015VEN00146200 950831220000 3 131 189020194 0 981 015VEN00146200 950831230000 116 -353 189720195 0 982 015VEN00146200 950901 0 -515 -54 188920216 0 983 015VEN00146200 950901 10000 -533 103 189020216 0 984 015VEN00146200 950901 20000 -457 35 189020216 0 985 015VEN00146200 950901 30000 -287 -38 189020215 0 986 015VEN00146200 950901 40000 -271 -113 189820194 0 987 015VEN00146200 950901 50000 -129 -466 191320194 0 988 015VEN00146200 950901 60000 27 -447 189720194 0 989 015VEN00146200 950901 70000 61 -310 189820194 0 990 015VEN00146200 950901 80000 61 -257 189820194 0 991 015VEN00146200 950901 90000 -41 -196 189820194 0 992 015VEN00146200 950901100000 155 -192 189820194 0 993 015VEN00146200 950901110000 183 303 190520195 0 994 015VEN00146200 950901120000 307 87 189720216 0 995 015VEN00146200 950901130000 252 -12 189820194 0 996 015VEN00146200 950901140000 196 7 189820216 0 997 015VEN00146200 950901150000 31 -206 189820194 0 998 015VEN00146200 950901160000 83 -255 189820194 0 999 015VEN00146200 950901170000 -158 -311 190520194 0 1000 015VEN00146200 950901180000 -153 -273 189720194 0 1001 015VEN00146200 950901190000 -226 41 189820195 0 1002 015VEN00146200 950901200000 -188 22 189820216 0 1003 015VEN00146200 950901210000 -229 214 189720216 0 1004 015VEN00146200 950901220000 0 608 189020216 0 1005 015VEN00146200 950901230000 95 694 189820216 0 1006 015VEN00146200 950902 0 -39 605 189820216 0 1007 015VEN00146200 950902 10000 49 593 190520216 0 1008 015VEN00146200 950902 20000 106 553 189720216 0 1009 015VEN00146200 950902 30000 326 292 189820216 0 1010 015VEN00146200 950902 40000 361 250 190620216 0 1011 015VEN00146200 950902 50000 647 -114 190520215 0 1012 015VEN00146200 950902 60000 628 -273 189820194 0 1013 015VEN00146200 950902 70000 388 -425 190620216 0 1014 015VEN00146200 950902 80000 4 -460 191320216 0 1015 015VEN00146200 950902 90000 -45 -256 189720215 0 1016 015VEN00146200 950902100000 -83 -150 190520194 0 1017 015VEN00146200 950902110000 -79 -27 188920194 0 1018 015VEN00146200 950902120000 8 100 189020195 0 1019 015VEN00146200 950902130000 259 -43 189020216 0 1020 015VEN00146200 950902140000 320 18 189820215 0 1021 015VEN00146200 950902150000 276 -25 189820194 0 1022 015VEN00146200 950902160000 152 -178 190620194 0 1023 015VEN00146200 950902170000 -301 -186 190620194 0 1024 015VEN00146200 950902180000 -54 -410 190620194 0 1025 015VEN00146200 950902190000 -98 -301 190620194 0 1026 015VEN00146200 950902200000 -102 -244 190520194 0 1027 015VEN00146200 950902210000 -204 -125 189720194 0 1028 015VEN00146200 950902220000 -189 12 189720195 0 1029 015VEN00146200 950902230000 -199 69 188920216 0 1030 015VEN00146200 950903 0 86 303 188220194 0 1031 015VEN00146200 950903 10000 15 346 189020195 0 1032 015VEN00146200 950903 20000 -101 316 189020216 0 1033 015VEN00146200 950903 30000 -86 259 189820216 0 1034 015VEN00146200 950903 40000 -216 -37 189820215 0 1035 015VEN00146200 950903 50000 -217 -134 190520194 0 1036 015VEN00146200 950903 60000 -240 -78 189720195 0 1037 015VEN00146200 950903 70000 -172 -76 189820216 0 1038 015VEN00146200 950903 80000 -220 -48 190620194 0 1039 015VEN00146200 950903 90000 -9 -257 190520195 0 1040 015VEN00146200 950903100000 113 -171 189720216 0 1041 015VEN00146200 950903110000 46 251 189020194 0 1042 015VEN00146200 950903120000 19 416 189820194 0 1043 015VEN00146200 950903130000 376 393 189820195 0 1044 015VEN00146200 950903140000 454 82 189720216 0 1045 015VEN00146200 950903150000 302 39 189020194 0 1046 015VEN00146200 950903160000 323 133 189820216 0 1047 015VEN00146200 950903170000 107 -492 189820215 0 1048 015VEN00146200 950903180000 -171 -520 191420194 0 1049 015VEN00146200 950903190000 -386 -487 191320216 0 1050 015VEN00146200 950903200000 -510 -246 189720215 0 1051 015VEN00146200 950903210000 -441 -82 190520194 0 1052 015VEN00146200 950903220000 -455 107 188920216 0 1053 015VEN00146200 950903230000 -454 432 189720216 0 1054 015VEN00146200 950904 0 -88 782 189020215 0 1055 015VEN00146200 950904 10000 97 813 189820194 0 1056 015VEN00146200 950904 20000 303 745 189820216 0 1057 015VEN00146200 950904 30000 327 658 189820216 0 1058 015VEN00146200 950904 40000 481 405 190520215 0 1059 015VEN00146200 950904 50000 610 -52 189820194 0 1060 015VEN00146200 950904 60000 564 -253 190520194 0 1061 015VEN00146200 950904 70000 233 -564 189820194 0 1062 015VEN00146200 950904 80000 35 -565 190620194 0 1063 015VEN00146200 950904 90000 -187 -434 190520194 0 1064 015VEN00146200 950904100000 -90 -291 189720194 0 1065 015VEN00146200 950904110000 -194 200 189020194 0 1066 015VEN00146200 950904120000 -77 370 189720194 0 1067 015VEN00146200 950904130000 201 484 189020194 0 1068 015VEN00146200 950904140000 465 477 191420194 0 1069 015VEN00146200 950904150000 510 438 190520194 0 1070 015VEN00146200 950904160000 413 405 189720194 0 1071 015VEN00146200 950904170000 318 384 189820194 0 1072 015VEN00146200 950904180000 396 146 189820194 0 1073 015VEN00146200 950904190000 372 -97 189820194 0 1074 015VEN00146200 950904200000 213 -319 190620194 0 1075 015VEN00146200 950904210000 -109 -344 191320194 0 1076 015VEN00146200 950904220000 -18 -304 189720194 0 1077 015VEN00146200 950904230000 -37 -261 189820194 0 1078 015VEN00146200 950905 0 -214 -101 189820194 0 1079 015VEN00146200 950905 10000 -117 297 190620194 0 1080 015VEN00146200 950905 20000 -182 434 190620194 0 1081 015VEN00146200 950905 30000 -71 596 190620195 0 1082 015VEN00146200 950905 40000 77 628 190520216 0 1083 015VEN00146200 950905 50000 144 459 189720216 0 1084 015VEN00146200 950905 60000 117 232 189720216 0 1085 015VEN00146200 950905 70000 -19 186 188920215 0 1086 015VEN00146200 950905 80000 203 179 189020194 0 1087 015VEN00146200 950905 90000 415 -126 189820216 0 1088 015VEN00146200 950905100000 406 -367 190620194 0 1089 015VEN00146200 950905110000 309 -478 191320216 0 1090 015VEN00146200 950905120000 225 -460 189720194 0 1091 015VEN00146200 950905130000 150 -345 190620194 0 1092 015VEN00146200 950905140000 83 -117 190620194 0 1093 015VEN00146200 950905150000 -2 5 190620195 0 1094 015VEN00146200 950905160000 -1 92 190520216 0 1095 015VEN00146200 950905170000 -47 175 189720194 0 1096 015VEN00146200 950905180000 -32 -233 189820216 0 1097 015VEN00146200 950905190000 -62 -100 190520215 0 1098 015VEN00146200 950905200000 -8 176 189820194 0 1099 015VEN00146200 950905210000 -391 -225 190620195 0 1100 015VEN00146200 950905220000 -411 -210 190620216 0 1101 015VEN00146200 950905230000 -365 36 190620216 0 1102 015VEN00146200 950906 0 -154 32 190520215 0 1103 015VEN00146200 950906 10000 2 119 189820194 0 1104 015VEN00146200 950906 20000 -61 223 190620216 0 1105 015VEN00146200 950906 30000 -26 240 190620216 0 1106 015VEN00146200 950906 40000 -133 218 190620216 0 1107 015VEN00146200 950906 50000 -178 213 190520216 0 1108 015VEN00146200 950906 60000 -18 149 189720216 0 1109 015VEN00146200 950906 70000 0 117 189820216 0 1110 015VEN00146200 950906 80000 -41 -246 190620215 0 1111 015VEN00146200 950906 90000 -316 -190 190620194 0 1112 015VEN00146200 950906100000 -415 -380 190620194 0 1113 015VEN00146200 950906110000 -321 -550 190620194 0 1114 015VEN00146200 950906120000 -300 -523 191320194 0 1115 015VEN00146200 950906130000 -168 -378 190520194 0 1116 015VEN00146200 950906140000 -199 -98 189820194 0 1117 015VEN00146200 950906150000 -71 -41 190620195 0 1118 015VEN00146200 950906160000 1 3 190520216 0 1119 015VEN00146200 950906170000 -3 92 189720194 0 1120 015VEN00146200 950906180000 -124 164 189820216 0 1121 015VEN00146200 950906190000 -225 120 190520216 0 1122 015VEN00146200 950906200000 -132 201 189820216 0 1123 015VEN00146200 950906210000 -59 193 190620215 0 1124 015VEN00146200 950906220000 -194 170 190620194 0 1125 015VEN00146200 950906230000 -290 139 190520194 0 1126 015VEN00146200 950907 0 -270 146 189720195 0 1127 015VEN00146200 950907 10000 43 -314 189820216 0 1128 015VEN00146200 950907 20000 101 -230 190620194 0 1129 015VEN00146200 950907 30000 -34 -213 190620216 0 1130 015VEN00146200 950907 40000 -70 -231 190520194 0 1131 015VEN00146200 950907 50000 -10 -244 189720216 0 1132 015VEN00146200 950907 60000 -160 -324 189820216 0 1133 015VEN00146200 950907 70000 -497 -116 189820216 0 1134 015VEN00146200 950907 80000 -498 -66 189820215 0 1135 015VEN00146200 950907 90000 -434 -38 190620194 0 1136 015VEN00146200 950907100000 -366 -185 190620194 0 1137 015VEN00146200 950907110000 -173 -387 190620194 0 1138 015VEN00146200 950907120000 -153 -241 191320194 0 1139 015VEN00146200 950907130000 127 -176 190520194 0 1140 015VEN00146200 950907140000 395 -1 190520195 0 1141 015VEN00146200 950907150000 504 127 189720216 0 1142 015VEN00146200 950907160000 510 73 189820194 0 1143 015VEN00146200 950907170000 448 -102 189820194 0 1144 015VEN00146200 950907180000 227 -220 190520195 0 1145 015VEN00146200 950907190000 114 -224 189020216 0 1146 015VEN00146200 950907200000 -173 -311 190620216 0 1147 015VEN00146200 950907210000 -327 -407 190620216 0 1148 015VEN00146200 950907220000 -492 -336 190620215 0 1149 015VEN00146200 950907230000 -302 -498 190520194 0 1150 015VEN00146200 950908 0 -437 -358 189720194 0 1151 015VEN00146200 950908 10000 -362 -186 189820194 0 1152 015VEN00146200 950908 20000 -292 -182 190520194 0 1153 015VEN00146200 950908 30000 -72 502 189720195 0 1154 015VEN00146200 950908 40000 90 538 189820216 0 1155 015VEN00146200 950908 50000 169 557 189820194 0 1156 015VEN00146200 950908 60000 178 494 189720216 0 1157 015VEN00146200 950908 70000 80 368 188920216 0 1158 015VEN00146200 950908 80000 -36 159 189020216 0 1159 015VEN00146200 950908 90000 2 202 189820216 0 1160 015VEN00146200 950908100000 53 -479 189820215 0 1161 015VEN00146200 950908110000 48 -520 190620194 0 1162 015VEN00146200 950908120000 -48 -681 190520194 0 1163 015VEN00146200 950908130000 37 -846 189720194 0 1164 015VEN00146200 950908140000 -35 -757 189720195 0 1165 015VEN00146200 950908150000 -119 -492 189020216 0 1166 015VEN00146200 950908160000 -197 -278 189820194 0 1167 015VEN00146200 950908170000 -346 -44 189820194 0 1168 015VEN00146200 950908180000 -392 260 190620195 0 1169 015VEN00146200 950908190000 -289 494 190520216 0 1170 015VEN00146200 950908200000 -373 426 188120194 0 1171 015VEN00146200 950908210000 -338 288 189020216 0 1172 015VEN00146200 950908220000 -236 167 189820215 0 1173 015VEN00146200 950908230000 -208 122 191420194 0 1174 015VEN00146200 950909 0 -273 76 190520194 0 1175 015VEN00146200 950909 10000 -360 5 190520194 0 1176 015VEN00146200 950909 20000 -308 -462 188920195 0 1177 015VEN00146200 950909 30000 451 -551 189720216 0 1178 015VEN00146200 950909 40000 389 -493 188920194 0 1179 015VEN00146200 950909 50000 254 -346 189020194 0 1180 015VEN00146200 950909 60000 126 -244 190620194 0 1181 015VEN00146200 950909 70000 405 37 189720194 0 1182 015VEN00146200 950909 80000 -112 623 188920194 0 1183 015VEN00146200 950909 90000 -549 321 189020195 0 1184 015VEN00146200 950909100000 -554 -20 189820216 0 1185 015VEN00146200 950909110000 -452 216 190620216 0 1186 015VEN00146200 950909120000 -334 207 190620215 0 1187 015VEN00146200 950909130000 -180 192 190620194 0 1188 015VEN00146200 950909140000 45 301 190620194 0 1189 015VEN00146200 950909150000 531 33 190620194 0 1190 015VEN00146200 950909160000 670 97 190520194 0 1191 015VEN00146200 950909170000 607 98 189720194 0 1192 015VEN00146200 950909180000 428 -62 188920194 0 1193 015VEN00146200 950909190000 371 14 188920195 0 1194 015VEN00146200 950909200000 355 208 188120216 0 1195 015VEN00146200 950909210000 241 222 188220215 0 1196 015VEN00146200 950909220000 324 -92 189820194 0 1197 015VEN00146200 950909230000 225 -362 190620216 0 1198 015VEN00146200 950910 0 -8 -377 190620215 0 1199 015VEN00146200 950910 10000 -309 -29 191420194 0 1200 015VEN00146200 950910 20000 -214 141 192120194 0 1201 015VEN00146200 950910 30000 -233 203 190520194 0 1202 015VEN00146200 950910 40000 -48 456 189720194 0 1203 015VEN00146200 950910 50000 83 522 189720194 0 1204 015VEN00146200 950910 60000 251 357 188920195 0 1205 015VEN00146200 950910 70000 6 498 189020216 0 1206 015VEN00146200 950910 80000 86 655 189020194 0 1207 015VEN00146200 950910 90000 12 481 189020216 0 1208 015VEN00146200 950910100000 -82 255 189020216 0 1209 015VEN00146200 950910110000 -215 -96 189820215 0 1210 015VEN00146200 950910120000 -208 -195 189820194 0 1211 015VEN00146200 950910130000 -209 -375 191420194 0 1212 015VEN00146200 950910140000 -236 -364 192120194 0 1213 015VEN00146200 950910150000 -256 -155 191320194 0 1214 015VEN00146200 950910160000 54 -248 189720194 0 1215 015VEN00146200 950910170000 365 -41 188920194 0 1216 015VEN00146200 950910180000 386 -8 189020195 0 1217 015VEN00146200 950910190000 369 -94 190520216 0 1218 015VEN00146200 950910200000 292 372 188920194 0 1219 015VEN00146200 950910210000 241 472 189020216 0 1220 015VEN00146200 950910220000 114 470 189020216 0 1221 015VEN00146200 950910230000 -120 276 189820215 0 1222 015VEN00146200 950911 0 -7 187 190620194 0 1223 015VEN00146200 950911 10000 78 226 191320216 0 1224 015VEN00146200 950911 20000 -201 168 190520194 0 1225 015VEN00146200 950911 30000 223 100 189720194 0 1226 015VEN00146200 950911 40000 175 -253 189820194 0 1227 015VEN00146200 950911 50000 446 205 189720194 0 1228 015VEN00146200 950911 60000 544 245 189020194 0 1229 015VEN00146200 950911 70000 528 98 189820194 0 1230 015VEN00146200 950911 80000 360 -57 189720194 0 1231 015VEN00146200 950911 90000 174 -135 188920195 0 1232 015VEN00146200 950911100000 149 143 189020216 0 1233 015VEN00146200 950911110000 177 121 189020215 0 1234 015VEN00146200 950911120000 -270 -148 190620194 0 1235 015VEN00146200 950911130000 -325 -149 190620216 0 1236 015VEN00146200 950911140000 -93 -333 191420194 0 1237 015VEN00146200 950911150000 -169 -180 191320194 0 1238 015VEN00146200 950911160000 -174 110 189720194 0 1239 015VEN00146200 950911170000 -126 256 189820194 0 1240 015VEN00146200 950911180000 -33 404 189720194 0 1241 015VEN00146200 950911190000 56 547 188920194 0 1242 015VEN00146200 950911200000 158 643 189020195 0 1243 015VEN00146200 950911210000 197 526 189020216 0 1244 015VEN00146200 950911220000 182 316 189820216 0 1245 015VEN00146200 950911230000 176 175 189820216 0 1246 015VEN00146200 950912 0 294 -135 189820216 0 1247 015VEN00146200 950912 10000 69 -443 190620216 0 1248 015VEN00146200 950912 20000 169 -550 191420215 0 1249 015VEN00146200 950912 30000 205 -643 191420194 0 1250 015VEN00146200 950912 40000 53 -614 191320194 0 1251 015VEN00146200 950912 50000 18 -415 190520194 0 1252 015VEN00146200 950912 60000 -183 -226 190620194 0 1253 015VEN00146200 950912 70000 -350 0 190520194 0 1254 015VEN00146200 950912 80000 -341 218 188920194 0 1255 015VEN00146200 950912 90000 -406 347 189020195 0 1256 015VEN00146200 950912100000 -296 530 189820216 0 1257 015VEN00146200 950912110000 -111 430 189820194 0 1258 015VEN00146200 950912120000 -11 288 189820216 0 1259 015VEN00146200 950912130000 250 195 190620194 0 1260 015VEN00146200 950912140000 398 -352 191320194 0 1261 015VEN00146200 950912150000 311 -634 190520194 0 1262 015VEN00146200 950912160000 379 -586 189020195 0 1263 015VEN00146200 950912170000 206 -547 190620216 0 1264 015VEN00146200 950912180000 61 -245 190520194 0 1265 015VEN00146200 950912190000 -10 161 189720194 0 1266 015VEN00146200 950912200000 -345 88 189020194 0 1267 015VEN00146200 950912210000 -411 203 190520194 0 1268 015VEN00146200 950912220000 -548 275 188920195 0 1269 015VEN00146200 950912230000 -453 460 189820216 0 1270 015VEN00146200 950913 0 -331 352 189820216 0 1271 015VEN00146200 950913 10000 -323 147 189820216 0 1272 015VEN00146200 950913 20000 -187 212 191420215 0 1273 015VEN00146200 950913 30000 302 99 191320194 0 1274 015VEN00146200 950913 40000 435 -215 190520194 0 1275 015VEN00146200 950913 50000 487 -205 190520194 0 1276 015VEN00146200 950913 60000 389 -118 189720194 0 1277 015VEN00146200 950913 70000 276 -81 189820194 0 1278 015VEN00146200 950913 80000 172 85 190520194 0 1279 015VEN00146200 950913 90000 -221 109 188920194 0 1280 015VEN00146200 950913100000 16 297 188220194 0 1281 015VEN00146200 950913110000 -99 246 189020195 0 1282 015VEN00146200 950913120000 -240 88 189020216 0 1283 015VEN00146200 950913130000 -306 -143 191420216 0 1284 015VEN00146200 950913140000 -264 -319 190620215 0 1285 015VEN00146200 950913150000 -234 -322 191320194 0 1286 015VEN00146200 950913160000 -178 -338 190520194 0 1287 015VEN00146200 950913170000 -288 -122 190520194 0 1288 015VEN00146200 950913180000 -179 304 189720194 0 1289 015VEN00146200 950913190000 82 448 189820194 0 1290 015VEN00146200 950913200000 207 386 190520194 0 1291 015VEN00146200 950913210000 68 464 189820194 0 1292 015VEN00146200 950913220000 157 576 190520195 0 1293 015VEN00146200 950913230000 244 477 189720216 0 1294 015VEN00146200 950914 0 87 271 189020216 0 1295 015VEN00146200 950914 10000 -126 203 189820215 0 1296 015VEN00146200 950914 20000 163 -384 189820194 0 1297 015VEN00146200 950914 30000 202 -480 189820195 0 1298 015VEN00146200 950914 40000 113 -559 189820216 0 1299 015VEN00146200 950914 50000 117 -540 190520194 0 1300 015VEN00146200 950914 60000 -69 -439 189820216 0 1301 015VEN00146200 950914 70000 -160 -202 190620194 0 1302 015VEN00146200 950914 80000 -184 145 190620216 0 1303 015VEN00146200 950914 90000 -108 307 190520194 0 1304 015VEN00146200 950914100000 37 453 189820195 0 1305 015VEN00146200 950914110000 -10 433 190620216 0 1306 015VEN00146200 950914120000 -23 247 190620194 0 1307 015VEN00146200 950914130000 7 169 190520216 0 1308 015VEN00146200 950914140000 250 -26 189720194 0 1309 015VEN00146200 950914150000 367 -22 189820194 0 1310 015VEN00146200 950914160000 20 -375 189820194 0 1311 015VEN00146200 950914170000 -230 -205 189820194 0 1312 015VEN00146200 950914180000 -323 -65 190520194 0 1313 015VEN00146200 950914190000 -47 -277 189720194 0 1314 015VEN00146200 950914200000 69 -170 189820194 0 1315 015VEN00146200 950914210000 85 -5 189820195 0 1316 015VEN00146200 950914220000 3 125 189820216 0 1317 015VEN00146200 950914230000 200 -94 189820194 0 1318 015VEN00146200 950915 0 109 -222 189820194 0 1319 015VEN00146200 950915 10000 -322 -58 189820194 0 1320 015VEN00146200 950915 20000 -234 -46 189820194 0 1321 015VEN00146200 950915 30000 -181 -15 190620194 0 1322 015VEN00146200 950915 40000 39 -243 190620194 0 1323 015VEN00146200 950915 50000 -124 -225 190620194 0 1324 015VEN00146200 950915 60000 -214 -203 190520194 0 1325 015VEN00146200 950915 70000 -72 -355 189720194 0 1326 015VEN00146200 950915 80000 -77 -363 189820194 0 1327 015VEN00146200 950915 90000 -55 -299 189820195 0 1328 015VEN00146200 950915100000 -151 -238 189820216 0 1329 015VEN00146200 950915110000 -98 -347 189820194 0 1330 015VEN00146200 950915120000 -211 -289 191420195 0 1331 015VEN00146200 950915130000 20 -390 190520216 0 1332 015VEN00146200 950915140000 -88 -461 190620215 0 1333 015VEN00146200 950915150000 -170 -545 190620194 0 1334 015VEN00146200 950915160000 -234 -502 190520194 0 1335 015VEN00146200 950915170000 -233 -413 189720195 0 1336 015VEN00146200 950915180000 -207 -365 189720216 0 1337 015VEN00146200 950915190000 -274 -129 188920194 0 1338 015VEN00146200 950915200000 -223 45 189020195 0 1339 015VEN00146200 950915210000 -168 189 189720216 0 1340 015VEN00146200 950915220000 106 276 189020194 0 1341 015VEN00146200 950915230000 149 166 190620194 0 1342 015VEN00146200 950916 0 78 31 189720195 0 1343 015VEN00146200 950916 10000 5 119 189820216 0 1344 015VEN00146200 950916 20000 286 -294 190620194 0 1345 015VEN00146200 950916 30000 55 -477 190520216 0 1346 015VEN00146200 950916 40000 17 -413 188920194 0 1347 015VEN00146200 950916 50000 206 -537 189020216 0 1348 015VEN00146200 950916 60000 72 -640 190620194 0 1349 015VEN00146200 950916 70000 -104 -404 189720195 0 1350 015VEN00146200 950916 80000 -10 -273 189820216 0 1351 015VEN00146200 950916 90000 57 -117 189820194 0 1352 015VEN00146200 950916100000 6 139 189820194 0 1353 015VEN00146200 950916110000 299 -140 190620194 0 1354 015VEN00146200 950916120000 319 -200 190620194 0 1355 015VEN00146200 950916130000 314 -361 190620194 0 1356 015VEN00146200 950916140000 -13 -559 190520194 0 1357 015VEN00146200 950916150000 -146 -450 189720194 0 1358 015VEN00146200 950916160000 -146 -338 189820194 0 1359 015VEN00146200 950916170000 -181 -244 189820194 0 1360 015VEN00146200 950916180000 -58 -247 189820194 0 1361 015VEN00146200 950916190000 -139 -220 190620194 0 1362 015VEN00146200 950916200000 -96 124 190520194 0 1363 015VEN00146200 950916210000 0 92 189720194 0 1364 015VEN00146200 950916220000 -74 260 189820194 0 1365 015VEN00146200 950916230000 299 -240 190620195 0 1366 015VEN00146200 950917 0 119 -247 190620216 0 1367 015VEN00146200 950917 10000 -230 -196 190520194 0 1368 015VEN00146200 950917 20000 -223 -368 189720216 0 1369 015VEN00146200 950917 30000 -276 -406 189820216 0 1370 015VEN00146200 950917 40000 -349 -303 189820215 0 1371 015VEN00146200 950917 50000 -328 -223 189720194 0 1372 015VEN00146200 950917 60000 -316 -192 188920194 0 1373 015VEN00146200 950917 70000 -294 -111 189020195 0 1374 015VEN00146200 950917 80000 -204 130 189820216 0 1375 015VEN00146200 950917 90000 -171 137 190620194 0 1376 015VEN00146200 950917100000 290 207 190620194 0 1377 015VEN00146200 950917110000 500 -98 190520194 0 1378 015VEN00146200 950917120000 416 -327 189720194 0 1379 015VEN00146200 950917130000 376 -216 189820194 0 1380 015VEN00146200 950917140000 296 -199 190620194 0 1381 015VEN00146200 950917150000 145 -403 191320194 0 1382 015VEN00146200 950917160000 -122 -492 190520194 0 1383 015VEN00146200 950917170000 -136 -441 189720195 0 1384 015VEN00146200 950917180000 -318 -303 189820216 0 1385 015VEN00146200 950917190000 -236 -414 189820194 0 1386 015VEN00146200 950917200000 -489 -166 189820194 0 1387 015VEN00146200 950917210000 -425 154 189820194 0 1388 015VEN00146200 950917220000 -403 119 189820194 0 1389 015VEN00146200 950917230000 -186 339 189820194 0 1390 015VEN00146200 950918 0 -49 354 190620194 0 1391 015VEN00146200 950918 10000 297 308 191420194 0 1392 015VEN00146200 950918 20000 394 111 191320194 0 1393 015VEN00146200 950918 30000 319 -128 190520195 0 1394 015VEN00146200 950918 40000 156 -248 188920216 0 1395 015VEN00146200 950918 50000 97 -250 189720194 0 1396 015VEN00146200 950918 60000 -39 -378 189020194 0 1397 015VEN00146200 950918 70000 -221 -514 189820194 0 1398 015VEN00146200 950918 80000 -215 -464 190620194 0 1399 015VEN00146200 950918 90000 -398 -178 190520194 0 1400 015VEN00146200 950918100000 -342 7 189820194 0 1401 015VEN00146200 950918110000 -209 -27 190620194 0 1402 015VEN00146200 950918120000 305 221 190520194 0 1403 015VEN00146200 950918130000 281 470 189720194 0 1404 015VEN00146200 950918140000 536 260 189820195 0 1405 015VEN00146200 950918150000 576 -80 191420216 0 1406 015VEN00146200 950918160000 399 -421 190520194 0 1407 015VEN00146200 950918170000 -33 -511 190520216 0 1408 015VEN00146200 950918180000 -351 -192 188920215 0 1409 015VEN00146200 950918190000 -374 2 188220194 0 1410 015VEN00146200 950918200000 -397 33 189820216 0 1411 015VEN00146200 950918210000 -388 -171 190620194 0 1412 015VEN00146200 950918220000 -359 85 190520194 0 1413 015VEN00146200 950918230000 -143 318 189820194 0 1414 015VEN00146200 950919 0 138 434 190620195 0 1415 015VEN00146200 950919 10000 214 376 190520216 0 1416 015VEN00146200 950919 20000 214 146 189720194 0 1417 015VEN00146200 950919 30000 77 -29 189820194 0 1418 015VEN00146200 950919 40000 -12 153 189820195 0 1419 015VEN00146200 950919 50000 -408 -18 189820216 0 1420 015VEN00146200 950919 60000 -406 -53 189820194 0 1421 015VEN00146200 950919 70000 -306 87 189720194 0 1422 015VEN00146200 950919 80000 -283 75 188220194 0 1423 015VEN00146200 950919 90000 -237 150 189820194 0 1424 015VEN00146200 950919100000 -217 191 190620194 0 1425 015VEN00146200 950919110000 159 312 190620194 0 1426 015VEN00146200 950919120000 442 55 191420194 0 1427 015VEN00146200 950919130000 501 -63 191320194 0 1428 015VEN00146200 950919140000 457 -52 190520195 0 1429 015VEN00146200 950919150000 297 -239 190520216 0 1430 015VEN00146200 950919160000 -24 -402 189820194 0 1431 015VEN00146200 950919170000 -236 -368 190520194 0 1432 015VEN00146200 950919180000 -155 -289 189720194 0 1433 015VEN00146200 950919190000 -205 -169 189020194 0 1434 015VEN00146200 950919200000 -282 -32 189820194 0 1435 015VEN00146200 950919210000 -336 -83 189820194 0 1436 015VEN00146200 950919220000 -324 178 189820194 0 1437 015VEN00146200 950919230000 -112 96 191420194 0 1438 015VEN00146200 950920 0 11 210 191320194 0 1439 015VEN00146200 950920 10000 355 244 190520194 0 1440 015VEN00146200 950920 20000 492 -46 190620194 0 1441 015VEN00146200 950920 30000 471 41 190520194 0 1442 015VEN00146200 950920 40000 314 -33 189720194 0 1443 015VEN00146200 950920 50000 264 -79 189820195 0 1444 015VEN00146200 950920 60000 8 -365 189820216 0 1445 015VEN00146200 950920 70000 -121 -324 189820194 0 1446 015VEN00146200 950920 80000 -75 -312 190520194 0 1447 015VEN00146200 950920 90000 -200 -347 189820194 0 1448 015VEN00146200 950920100000 -183 -318 191420194 0 1449 015VEN00146200 950920110000 91 -266 191420194 0 1450 015VEN00146200 950920120000 155 -218 191320195 0 1451 015VEN00146200 950920130000 192 -203 190520216 0 1452 015VEN00146200 950920140000 275 -54 189720194 0 1453 015VEN00146200 950920150000 226 -13 189820194 0 1454 015VEN00146200 950920160000 187 20 189820194 0 1455 015VEN00146200 950920170000 211 -25 189820194 0 1456 015VEN00146200 950920180000 61 -220 190520194 0 1457 015VEN00146200 950920190000 18 -90 189720195 0 1458 015VEN00146200 950920200000 -5 137 189820216 0 1459 015VEN00146200 950920210000 -188 -200 189820215 0 1460 015VEN00146200 950920220000 -350 43 189820194 0 1461 015VEN00146200 950920230000 -426 -115 190620194 0 1462 015VEN00146200 950921 0 -418 -201 190620194 0 1463 015VEN00146200 950921 10000 -345 -214 190620195 0 1464 015VEN00146200 950921 20000 -286 53 190520216 0 1465 015VEN00146200 950921 30000 -173 114 189720194 0 1466 015VEN00146200 950921 40000 141 135 188920216 0 1467 015VEN00146200 950921 50000 252 46 189020215 0 1468 015VEN00146200 950921 60000 193 220 189820194 0 1469 015VEN00146200 950921 70000 -24 252 189820194 0 1470 015VEN00146200 950921 80000 -196 136 189820194 0 1471 015VEN00146200 950921 90000 -107 -60 189820194 0 1472 015VEN00146200 950921100000 10 103 189820194 0 1473 015VEN00146200 950921110000 308 33 189820194 0 1474 015VEN00146200 950921120000 207 -349 190620194 0 1475 015VEN00146200 950921130000 225 -347 191320194 0 1476 015VEN00146200 950921140000 339 -334 190520195 0 1477 015VEN00146200 950921150000 310 -194 190520216 0 1478 015VEN00146200 950921160000 153 -109 189720194 0 1479 015VEN00146200 950921170000 -199 21 188920194 0 1480 015VEN00146200 950921180000 -266 53 188220194 0 1481 015VEN00146200 950921190000 -370 -78 189820194 0 1482 015VEN00146200 950921200000 -460 -76 191420195 0 1483 015VEN00146200 950921210000 -494 198 191320216 0 1484 015VEN00146200 950921220000 -364 403 190520194 0 1485 015VEN00146200 950921230000 -348 319 189020195 0 1486 015VEN00146200 950922 0 -209 216 190620216 0 1487 015VEN00146200 950922 10000 -119 195 191320215 0 1488 015VEN00146200 950922 20000 84 441 190520194 0 1489 015VEN00146200 950922 30000 213 589 190520195 0 1490 015VEN00146200 950922 40000 287 551 189720216 0 1491 015VEN00146200 950922 50000 319 515 189020194 0 1492 015VEN00146200 950922 60000 354 384 189820216 0 1493 015VEN00146200 950922 70000 408 41 189720216 0 1494 015VEN00146200 950922 80000 336 -112 189020215 0 1495 015VEN00146200 950922 90000 50 -389 189720194 0 1496 015VEN00146200 950922100000 -202 -469 189020195 0 1497 015VEN00146200 950922110000 -287 -519 189820216 0 1498 015VEN00146200 950922120000 -392 -261 189820194 0 1499 015VEN00146200 950922130000 -230 -140 189820194 0 1500 015VEN00146200 950922140000 -198 300 189820194 0 1501 015VEN00146200 950922150000 -92 583 191420194 0 1502 015VEN00146200 950922160000 245 689 191320194 0 1503 015VEN00146200 950922170000 164 693 189720194 0 1504 015VEN00146200 950922180000 132 633 189820194 0 1505 015VEN00146200 950922190000 173 636 189820194 0 1506 015VEN00146200 950922200000 251 519 190620195 0 1507 015VEN00146200 950922210000 319 293 190620216 0 1508 015VEN00146200 950922220000 359 95 190520194 0 1509 015VEN00146200 950922230000 357 34 189720216 0 1510 015VEN00146200 950923 0 362 -299 189020194 0 1511 015VEN00146200 950923 10000 272 -371 189820216 0 1512 015VEN00146200 950923 20000 122 -290 189820215 0 1513 015VEN00146200 950923 30000 191 -166 190620194 0 1514 015VEN00146200 950923 40000 191 -144 190520194 0 1515 015VEN00146200 950923 50000 386 217 189720194 0 1516 015VEN00146200 950923 60000 -17 658 189820195 0 1517 015VEN00146200 950923 70000 226 616 189820216 0 1518 015VEN00146200 950923 80000 206 370 190620194 0 1519 015VEN00146200 950923 90000 -37 100 190620194 0 1520 015VEN00146200 950923100000 0 -2 190620194 0 1521 015VEN00146200 950923110000 0 3 191420195 0 1522 015VEN00146200 950923120000 8 112 191320216 0 1523 015VEN00146200 950923130000 351 -75 190520194 0 1524 015VEN00146200 950923140000 462 -136 190520194 0 1525 015VEN00146200 950923150000 514 -29 189020194 0 1526 015VEN00146200 950923160000 396 -84 190620194 0 1527 015VEN00146200 950923170000 256 57 189720194 0 1528 015VEN00146200 950923180000 112 246 189820194 0 1529 015VEN00146200 950923190000 93 264 189820194 0 1530 015VEN00146200 950923200000 84 204 190620195 0 1531 015VEN00146200 950923210000 252 -139 190620216 0 1532 015VEN00146200 950923220000 48 -487 191420194 0 1533 015VEN00146200 950923230000 -55 -637 191320194 0 1534 015VEN00146200 950924 0 -213 -623 190520194 0 1535 015VEN00146200 950924 10000 -219 -458 189820195 0 1536 015VEN00146200 950924 20000 -79 -272 190520216 0 1537 015VEN00146200 950924 30000 4 -76 189820194 0 1538 015VEN00146200 950924 40000 7 174 190620195 0 1539 015VEN00146200 950924 50000 293 220 190520216 0 1540 015VEN00146200 950924 60000 375 136 189720194 0 1541 015VEN00146200 950924 70000 348 124 188920216 0 1542 015VEN00146200 950924 80000 319 -92 189020194 0 1543 015VEN00146200 950924 90000 173 -384 189820216 0 1544 015VEN00146200 950924100000 21 -646 189820194 0 1545 015VEN00146200 950924110000 -100 -832 190520195 0 1546 015VEN00146200 950924120000 -199 -849 189720216 0 1547 015VEN00146200 950924130000 -110 -836 189720215 0 1548 015VEN00146200 950924140000 -139 -788 189020194 0 1549 015VEN00146200 950924150000 -62 -635 190620194 0 1550 015VEN00146200 950924160000 -164 -399 190520194 0 1551 015VEN00146200 950924170000 -86 -316 189720194 0 1552 015VEN00146200 950924180000 -321 -127 188920195 0 1553 015VEN00146200 950924190000 -311 297 189020216 0 1554 015VEN00146200 950924200000 -245 274 189020216 0 1555 015VEN00146200 950924210000 -126 201 189720216 0 1556 015VEN00146200 950924220000 1 245 189020215 0 1557 015VEN00146200 950924230000 -341 -153 190620194 0 1558 015VEN00146200 950925 0 -512 -86 190520194 0 1559 015VEN00146200 950925 10000 -333 -645 188920194 0 1560 015VEN00146200 950925 20000 -308 -731 189720194 0 1561 015VEN00146200 950925 30000 -279 -695 189020194 0 1562 015VEN00146200 950925 40000 -377 -518 189720195 0 1563 015VEN00146200 950925 50000 -285 -320 189020216 0 1564 015VEN00146200 950925 60000 -324 -82 189720194 0 1565 015VEN00146200 950925 70000 -460 194 188920194 0 1566 015VEN00146200 950925 80000 -452 450 189020195 0 1567 015VEN00146200 950925 90000 -389 428 189820216 0 1568 015VEN00146200 950925100000 -377 305 189720194 0 1569 015VEN00146200 950925110000 -319 156 189020195 0 1570 015VEN00146200 950925120000 -215 225 190620216 0 1571 015VEN00146200 950925130000 -331 -304 190520194 0 1572 015VEN00146200 950925140000 -199 -522 189720194 0 1573 015VEN00146200 950925150000 31 -551 188920194 0 1574 015VEN00146200 950925160000 -74 -326 189020194 0 1575 015VEN00146200 950925170000 -186 -30 189820194 0 1576 015VEN00146200 950925180000 -135 134 189720194 0 1577 015VEN00146200 950925190000 39 311 189020194 0 1578 015VEN00146200 950925200000 -324 432 189820195 0 1579 015VEN00146200 950925210000 -392 498 190520216 0 1580 015VEN00146200 950925220000 -254 406 189820215 0 1581 015VEN00146200 950925230000 -144 90 190520194 0 1582 015VEN00146200 950926 0 -4 87 189820216 0 1583 015VEN00146200 950926 10000 -302 63 190620215 0 1584 015VEN00146200 950926 20000 -222 -524 190520194 0 1585 015VEN00146200 950926 30000 21 -632 189720216 0 1586 015VEN00146200 950926 40000 106 -385 188920194 0 1587 015VEN00146200 950926 50000 -21 -99 189020194 0 1588 015VEN00146200 950926 60000 -3 153 189820194 0 1589 015VEN00146200 950926 70000 -147 397 189820195 0 1590 015VEN00146200 950926 80000 -61 610 189720216 0 1591 015VEN00146200 950926 90000 -153 559 188920215 0 1592 015VEN00146200 950926100000 -220 449 188220194 0 1593 015VEN00146200 950926110000 -202 353 189820194 0 1594 015VEN00146200 950926120000 -162 227 190620195 0 1595 015VEN00146200 950926130000 422 56 190620216 0 1596 015VEN00146200 950926140000 493 -346 190520194 0 1597 015VEN00146200 950926150000 359 -487 189720194 0 1598 015VEN00146200 950926160000 132 -409 189820194 0 1599 015VEN00146200 950926170000 149 -187 189820194 0 1600 015VEN00146200 950926180000 -78 187 189820194 0 1601 015VEN00146200 950926190000 -159 306 189720195 0 1602 015VEN00146200 950926200000 -206 611 188920216 0 1603 015VEN00146200 950926210000 -113 715 189020216 0 1604 015VEN00146200 950926220000 -63 491 190620215 0 1605 015VEN00146200 950926230000 0 366 191420194 0 1606 015VEN00146200 950927 0 461 215 191320194 0 1607 015VEN00146200 950927 10000 555 -268 190520194 0 1608 015VEN00146200 950927 20000 489 -451 190620194 0 1609 015VEN00146200 950927 30000 448 -624 190520194 0 1610 015VEN00146200 950927 40000 465 -551 188920194 0 1611 015VEN00146200 950927 50000 367 -389 189720194 0 1612 015VEN00146200 950927 60000 284 -249 189020194 0 1613 015VEN00146200 950927 70000 201 -123 189820194 0 1614 015VEN00146200 950927 80000 89 -152 190520194 0 1615 015VEN00146200 950927 90000 -163 210 189020195 0 1616 015VEN00146200 950927100000 -124 281 190620216 0 1617 015VEN00146200 950927110000 -116 216 190520216 0 1618 015VEN00146200 950927120000 295 106 189720215 0 1619 015VEN00146200 950927130000 404 -366 189820194 0 1620 015VEN00146200 950927140000 494 -560 190520194 0 1621 015VEN00146200 950927150000 321 -799 189720194 0 1622 015VEN00146200 950927160000 182 -793 189820194 0 1623 015VEN00146200 950927170000 38 -637 190620194 0 1624 015VEN00146200 950927180000 -66 -384 190620194 0 1625 015VEN00146200 950927190000 -48 -239 190520194 0 1626 015VEN00146200 950927200000 -208 70 188920195 0 1627 015VEN00146200 950927210000 -126 125 189020216 0 1628 015VEN00146200 950927220000 -172 190 189020194 0 1629 015VEN00146200 950927230000 -188 164 189020216 0 1630 015VEN00146200 950928 0 -289 -233 189020215 0 1631 015VEN00146200 950928 10000 -244 -526 189020194 0 1632 015VEN00146200 950928 20000 -138 -766 189020194 0 1633 015VEN00146200 950928 30000 111 -1061 189720194 0 1634 015VEN00146200 950928 40000 103 -1197 189020194 0 1635 015VEN00146200 950928 50000 -232 -1174 189720194 0 1636 015VEN00146200 950928 60000 -267 -1025 188920194 0 1637 015VEN00146200 950928 70000 -409 -743 189020194 0 1638 015VEN00146200 950928 80000 -407 -493 189020194 0 1639 015VEN00146200 950928 90000 -350 -336 189820194 0 1640 015VEN00146200 950928100000 -411 -146 189720195 0 1641 015VEN00146200 950928110000 -424 33 188920216 0 1642 015VEN00146200 950928120000 -414 -34 189020194 0 1643 015VEN00146200 950928130000 -538 -305 189020216 0 1644 015VEN00146200 950928140000 -454 -738 189020215 0 1645 015VEN00146200 950928150000 -450 -747 189020194 0 1646 015VEN00146200 950928160000 -301 -878 189720195 0 1647 015VEN00146200 950928170000 -365 -959 188920216 0 1648 015VEN00146200 950928180000 -469 -687 189020194 0 1649 015VEN00146200 950928190000 -456 -230 189820194 0 1650 015VEN00146200 950928200000 -117 311 189720194 0 1651 015VEN00146200 950928210000 276 28 188920195 0 1652 015VEN00146200 950928220000 303 10 189020216 0 1653 015VEN00146200 950928230000 -393 418 189020216 0 1654 015VEN00146200 950929 0 -676 67 189020216 0 1655 015VEN00146200 950929 10000 -633 11 189820215 0 1656 015VEN00146200 950929 20000 -576 -194 189820194 0 1657 015VEN00146200 950929 30000 -565 -136 189820194 0 1658 015VEN00146200 950929 40000 -396 -620 189820195 0 1659 015VEN00146200 950929 50000 -200 -794 190620216 0 1660 015VEN00146200 950929 60000 -363 -603 190620194 0 1661 015VEN00146200 950929 70000 -460 -190 190520194 0 1662 015VEN00146200 950929 80000 -327 -24 189720194 0 1663 015VEN00146200 950929 90000 -265 91 188920194 0 1664 015VEN00146200 950929100000 -256 146 189020194 0 1665 015VEN00146200 950929110000 -344 60 189020194 0 1666 015VEN00146200 950929120000 -396 49 189020194 0 1667 015VEN00146200 950929130000 -341 107 189020195 0 1668 015VEN00146200 950929140000 -298 56 189820216 0 1669 015VEN00146200 950929150000 -270 -223 189820194 0 1670 015VEN00146200 950929160000 -216 -304 189820216 0 1671 015VEN00146200 950929170000 -237 -249 189820194 0 1672 015VEN00146200 950929180000 -246 -128 189720194 0 1673 015VEN00146200 950929190000 -213 -2 189020195 0 1674 015VEN00146200 950929200000 342 122 190620216 0 1675 015VEN00146200 950929210000 306 536 189820216 0 1676 015VEN00146200 950929220000 11 705 190520216 0 1677 015VEN00146200 950929230000 159 709 188920216 0 1678 015VEN00146200 950930 0 -42 694 189020216 0 1679 015VEN00146200 950930 10000 76 474 189020215 0 1680 015VEN00146200 950930 20000 197 229 189820194 0 1681 015VEN00146200 950930 30000 80 193 189820216 0 1682 015VEN00146200 950930 40000 -218 140 190520194 0 1683 015VEN00146200 950930 50000 -280 -8 189720194 0 1684 015VEN00146200 950930 60000 -162 -175 189820194 0 1685 015VEN00146200 950930 70000 71 -192 189820194 0 1686 015VEN00146200 950930 80000 64 316 189820194 0 1687 015VEN00146200 950930 90000 201 410 190520194 0 1688 015VEN00146200 950930100000 231 465 189820194 0 1689 015VEN00146200 950930110000 336 445 190620194 0 1690 015VEN00146200 950930120000 365 417 190520194 0 1691 015VEN00146200 950930130000 362 304 189720195 0 1692 015VEN00146200 950930140000 294 220 189820216 0 1693 015VEN00146200 950930150000 346 -30 189820194 0 1694 015VEN00146200 950930160000 294 -156 189720194 0 1695 015VEN00146200 950930170000 251 -168 188920194 0 1696 015VEN00146200 950930180000 91 -110 189020194 0 1697 015VEN00146200 950930190000 -11 149 189820194 0 1698 015VEN00146200 950930200000 -338 256 190520195 0 1699 015VEN00146200 950930210000 -299 551 189720216 0 1700 015VEN00146200 950930220000 -45 661 189820194 0 1701 015VEN00146200 950930230000 58 603 189820216 0 1702 015VEN00146200 951001 0 -16 539 190620216 0 1703 015VEN00146200 951001 10000 -25 429 190620215 0 1704 015VEN00146200 951001 20000 200 214 190520194 0 1705 015VEN00146200 951001 30000 187 189 189720194 0 1706 015VEN00146200 951001 40000 388 -62 188920194 0 1707 015VEN00146200 951001 50000 410 -251 189020195 0 1708 015VEN00146200 951001 60000 356 -354 189820216 0 1709 015VEN00146200 951001 70000 235 -333 191420194 0 1710 015VEN00146200 951001 80000 296 -177 190520194 0 1711 015VEN00146200 951001 90000 374 10 190520194 0 1712 015VEN00146200 951001100000 358 277 188920195 0 1713 015VEN00146200 951001110000 518 -55 189020216 0 1714 015VEN00146200 951001120000 467 -86 190620194 0 1715 015VEN00146200 951001130000 421 -43 189720195 0 1716 015VEN00146200 951001140000 412 9 189820216 0 1717 015VEN00146200 951001150000 437 -172 189820194 0 1718 015VEN00146200 951001160000 480 -355 190520216 0 1719 015VEN00146200 951001170000 280 -509 189720194 0 1720 015VEN00146200 951001180000 201 -429 189020194 0 1721 015VEN00146200 951001190000 46 -461 189820195 0 1722 015VEN00146200 951001200000 -4 -408 190620216 0 1723 015VEN00146200 951001210000 -48 -312 190520194 0 1724 015VEN00146200 951001220000 -245 -178 189720195 0 1725 015VEN00146200 951001230000 -260 223 189720216 0 1726 015VEN00146200 951002 0 238 204 188920194 0 1727 015VEN00146200 951002 10000 176 137 189020195 0 1728 015VEN00146200 951002 20000 207 -103 190520216 0 1729 015VEN00146200 951002 30000 186 -178 188120194 0 1730 015VEN00146200 951002 40000 263 -235 189020216 0 1731 015VEN00146200 951002 50000 277 -461 189020194 0 1732 015VEN00146200 951002 60000 231 -610 189720216 0 1733 015VEN00146200 951002 70000 195 -661 188920194 0 1734 015VEN00146200 951002 80000 192 -685 189020194 0 1735 015VEN00146200 951002 90000 80 -596 189020194 0 1736 015VEN00146200 951002100000 93 -378 189020195 0 1737 015VEN00146200 951002110000 226 -187 189020216 0 1738 015VEN00146200 951002120000 281 -121 189720215 0 1739 015VEN00146200 951002130000 230 -101 189020194 0 1740 015VEN00146200 951002140000 127 -192 189720195 0 1741 015VEN00146200 951002150000 9 -335 188920216 0 1742 015VEN00146200 951002160000 -20 -287 188920215 0 1743 015VEN00146200 951002170000 19 -92 188120194 0 1744 015VEN00146200 951002180000 0 6 188220216 0 1745 015VEN00146200 951002190000 3 144 188220194 0 1746 015VEN00146200 951002200000 129 -347 189020195 0 1747 015VEN00146200 951002210000 -85 -376 190620216 0 1748 015VEN00146200 951002220000 34 -301 189720194 0 1749 015VEN00146200 951002230000 76 -197 189820194 0 1750 015VEN00146200 951003 0 -42 -184 190620194 0 1751 015VEN00146200 951003 10000 -125 -159 190520194 0 1752 015VEN00146200 951003 20000 -249 -36 189720194 0 1753 015VEN00146200 951003 30000 -110 324 188920194 0 1754 015VEN00146200 951003 40000 -213 347 188120194 0 1755 015VEN00146200 951003 50000 -512 -121 187320194 0 1756 015VEN00146200 951003 60000 -460 -193 187420194 0 1757 015VEN00146200 951003 70000 -392 103 188220194 0 1758 015VEN00146200 951003 80000 -74 269 189020194 0 1759 015VEN00146200 951003 90000 -274 42 189820195 0 1760 015VEN00146200 951003100000 -72 -330 190620216 0 1761 015VEN00146200 951003110000 -128 -186 190620215 0 1762 015VEN00146200 951003120000 -125 -187 190520194 0 1763 015VEN00146200 951003130000 21 -131 189720216 0 1764 015VEN00146200 951003140000 -2 98 189720216 0 1765 015VEN00146200 951003150000 -86 -211 188220216 0 1766 015VEN00146200 951003160000 -249 200 189820216 0 1767 015VEN00146200 951003170000 -362 254 189720215 0 1768 015VEN00146200 951003180000 -526 85 188920194 0 1769 015VEN00146200 951003190000 -514 1 189020195 0 1770 015VEN00146200 951003200000 -396 173 189820216 0 1771 015VEN00146200 951003210000 -149 313 190620194 0 1772 015VEN00146200 951003220000 104 433 190520216 0 1773 015VEN00146200 951003230000 38 555 189820215 0 1774 015VEN00146200 951004 0 202 412 190520194 0 1775 015VEN00146200 951004 10000 331 171 189820216 0 1776 015VEN00146200 951004 20000 257 327 190620215 0 1777 015VEN00146200 951004 30000 279 424 190520194 0 1778 015VEN00146200 951004 40000 370 431 189720195 0 1779 015VEN00146200 951004 50000 363 274 188920216 0 1780 015VEN00146200 951004 60000 140 70 189020216 0 1781 015VEN00146200 951004 70000 2 118 189820215 0 1782 015VEN00146200 951004 80000 234 -266 189820194 0 1783 015VEN00146200 951004 90000 -51 -355 189820195 0 1784 015VEN00146200 951004100000 -178 -198 190520216 0 1785 015VEN00146200 951004110000 -28 -278 189720194 0 1786 015VEN00146200 951004120000 -107 372 189820216 0 1787 015VEN00146200 951004130000 192 397 190620215 0 1788 015VEN00146200 951004140000 310 269 190520194 0 1789 015VEN00146200 951004150000 171 329 189720195 0 1790 015VEN00146200 951004160000 -125 453 189820216 0 1791 015VEN00146200 951004170000 -98 508 189720216 0 1792 015VEN00146200 951004180000 13 487 188920216 0 1793 015VEN00146200 951004190000 141 367 189020215 0 1794 015VEN00146200 951004200000 48 231 189020194 0 1795 015VEN00146200 951004210000 99 156 191520194 0 1796 015VEN00146200 951004220000 -127 146 193020194 0 1797 015VEN00146200 951004230000 -116 247 191320194 0 1798 015VEN00146200 951005 0 -140 390 189720194 0 1799 015VEN00146200 951005 10000 118 436 189020194 0 1800 015VEN00146200 951005 20000 270 307 190620195 0 1801 015VEN00146200 951005 30000 214 192 189720216 0 1802 015VEN00146200 951005 40000 3 217 188120194 0 1803 015VEN00146200 951005 50000 -116 288 189020216 0 1804 015VEN00146200 951005 60000 -209 292 189820215 0 1805 015VEN00146200 951005 70000 -285 168 189820194 0 1806 015VEN00146200 951005 80000 -142 221 189720216 0 1807 015VEN00146200 951005 90000 -56 80 189020194 0 1808 015VEN00146200 951005100000 9 173 190620195 0 1809 015VEN00146200 951005110000 315 -167 191320216 0 1810 015VEN00146200 951005120000 359 -51 190520215 0 1811 015VEN00146200 951005130000 470 112 189820194 0 1812 015VEN00146200 951005140000 556 126 190520194 0 1813 015VEN00146200 951005150000 486 165 189720194 0 1814 015VEN00146200 951005160000 399 128 188920194 0 1815 015VEN00146200 951005170000 212 160 189020194 0 1816 015VEN00146200 951005180000 -187 -69 189020194 0 1817 015VEN00146200 951005190000 -119 -185 189020194 0 1818 015VEN00146200 951005200000 -219 -256 189020194 0 1819 015VEN00146200 951005210000 -297 -221 189720194 0 1820 015VEN00146200 951005220000 -254 -70 188920194 0 1821 015VEN00146200 951005230000 -184 -39 189020194 0 1822 015VEN00146200 951006 0 240 168 189820194 0 1823 015VEN00146200 951006 10000 465 -84 190520194 0 1824 015VEN00146200 951006 20000 554 12 189720194 0 1825 015VEN00146200 951006 30000 365 -147 189720194 0 1826 015VEN00146200 951006 40000 276 -85 188920194 0 1827 015VEN00146200 951006 50000 126 -311 189020195 0 1828 015VEN00146200 951006 60000 10 -321 189020216 0 1829 015VEN00146200 951006 70000 -104 -347 189020215 0 1830 015VEN00146200 951006 80000 -103 -400 189020194 0 1831 015VEN00146200 951006 90000 -283 -371 189720194 0 1832 015VEN00146200 951006100000 -349 -324 189020194 0 1833 015VEN00146200 951006110000 -238 -362 190520194 0 1834 015VEN00146200 951006120000 -103 -262 189020194 0 1835 015VEN00146200 951006130000 301 -62 190620194 0 1836 015VEN00146200 951006140000 507 -52 190520195 0 1837 015VEN00146200 951006150000 516 -237 189820216 0 1838 015VEN00146200 951006160000 346 -258 190520194 0 1839 015VEN00146200 951006170000 110 -343 188920216 0 1840 015VEN00146200 951006180000 -103 -431 189020194 0 1841 015VEN00146200 951006190000 -355 -453 189020195 0 1842 015VEN00146200 951006200000 -595 -349 189020216 0 1843 015VEN00146200 951006210000 -570 -266 189020215 0 1844 015VEN00146200 951006220000 -435 -140 189020194 0 1845 015VEN00146200 951006230000 -223 -363 190620194 0 1846 015VEN00146200 951007 0 -167 -358 189720194 0 1847 015VEN00146200 951007 10000 -75 -281 189820194 0 1848 015VEN00146200 951007 20000 43 -292 189820194 0 1849 015VEN00146200 951007 30000 253 -294 189820194 0 1850 015VEN00146200 951007 40000 166 -314 189820194 0 1851 015VEN00146200 951007 50000 -5 -266 189720194 0 1852 015VEN00146200 951007 60000 186 -241 189020195 0 1853 015VEN00146200 951007 70000 -208 -317 189720216 0 1854 015VEN00146200 951007 80000 -290 -255 188920194 0 1855 015VEN00146200 951007 90000 -166 -367 189020216 0 1856 015VEN00146200 951007100000 -272 -447 189020215 0 1857 015VEN00146200 951007110000 -401 -548 189720194 0 1858 015VEN00146200 951007120000 -472 -530 189020194 0 1859 015VEN00146200 951007130000 -482 -260 189820194 0 1860 015VEN00146200 951007140000 -312 -91 189820194 0 1861 015VEN00146200 951007150000 -219 -26 189820194 0 1862 015VEN00146200 951007160000 -62 193 190620195 0 1863 015VEN00146200 951007170000 206 161 191320216 0 1864 015VEN00146200 951007180000 121 429 190520215 0 1865 015VEN00146200 951007190000 42 510 189720194 0 1866 015VEN00146200 951007200000 227 218 189720216 0 1867 015VEN00146200 951007210000 235 52 188920194 0 1868 015VEN00146200 951007220000 197 194 189020216 0 1869 015VEN00146200 951007230000 -189 282 189020194 0 1870 015VEN00146200 951008 0 -382 122 189020195 0 1871 015VEN00146200 951008 10000 -306 233 189020216 0 1872 015VEN00146200 951008 20000 -218 249 189020194 0 1873 015VEN00146200 951008 30000 -7 360 190620194 0 1874 015VEN00146200 951008 40000 316 287 191320194 0 1875 015VEN00146200 951008 50000 90 376 190520194 0 1876 015VEN00146200 951008 60000 58 393 188920194 0 1877 015VEN00146200 951008 70000 27 328 189020194 0 1878 015VEN00146200 951008 80000 -127 251 189720195 0 1879 015VEN00146200 951008 90000 -312 185 189020216 0 1880 015VEN00146200 951008100000 -388 94 189820194 0 1881 015VEN00146200 951008110000 -420 -126 189820216 0 1882 015VEN00146200 951008120000 -403 134 189720215 0 1883 015VEN00146200 951008130000 -347 93 189020194 0 1884 015VEN00146200 951008140000 -369 175 189820194 0 1885 015VEN00146200 951008150000 10 567 189820195 0 1886 015VEN00146200 951008160000 245 587 189820216 0 1887 015VEN00146200 951008170000 457 442 190620194 0 1888 015VEN00146200 951008180000 402 432 191320216 0 1889 015VEN00146200 951008190000 273 296 190520216 0 1890 015VEN00146200 951008200000 137 166 190520216 0 1891 015VEN00146200 951008210000 -270 73 188920216 0 1892 015VEN00146200 951008220000 -359 145 189020215 0 1893 015VEN00146200 951008230000 -408 -131 188920194 0 1894 015VEN00146200 951009 0 -394 -156 188220216 0 1895 015VEN00146200 951009 10000 -330 -129 189820194 0 1896 015VEN00146200 951009 20000 -234 20 189820194 0 1897 015VEN00146200 951009 30000 -33 314 189820194 0 1898 015VEN00146200 951009 40000 235 442 190620194 0 1899 015VEN00146200 951009 50000 371 517 190620195 0 1900 015VEN00146200 951009 60000 511 298 191320216 0 1901 015VEN00146200 951009 70000 345 209 190620194 0 1902 015VEN00146200 951009 80000 185 196 191320195 0 1903 015VEN00146200 951009 90000 184 -242 189720216 0 1904 015VEN00146200 951009100000 64 -439 189820215 0 1905 015VEN00146200 951009110000 -362 -548 189820194 0 1906 015VEN00146200 951009120000 -633 -384 190520216 0 1907 015VEN00146200 951009130000 -575 -213 188120194 0 1908 015VEN00146200 951009140000 -378 -80 188220216 0 1909 015VEN00146200 951009150000 -77 -85 189820194 0 1910 015VEN00146200 951009160000 3 233 191420194 0 1911 015VEN00146200 951009170000 62 467 191420195 0 1912 015VEN00146200 951009180000 262 461 191420216 0 1913 015VEN00146200 951009190000 260 378 191320216 0 1914 015VEN00146200 951009200000 126 274 190520215 0 1915 015VEN00146200 951009210000 266 104 189720194 0 1916 015VEN00146200 951009220000 49 -382 189820216 0 1917 015VEN00146200 951009230000 -129 -452 189820215 0 1918 015VEN00146200 951010 0 -122 -573 189720194 0 1919 015VEN00146200 951010 10000 -105 -571 188920194 0 1920 015VEN00146200 951010 20000 5 -513 189020195 0 1921 015VEN00146200 951010 30000 70 -412 189020216 0 1922 015VEN00146200 951010 40000 203 -207 189020194 0 1923 015VEN00146200 951010 50000 -2 -274 189820194 0 1924 015VEN00146200 951010 60000 352 51 190620195 0 1925 015VEN00146200 951010 70000 321 77 190620216 0 1926 015VEN00146200 951010 80000 227 72 190620215 0 1927 015VEN00146200 951010 90000 210 30 190620194 0 1928 015VEN00146200 951010100000 184 -269 190520216 0 1929 015VEN00146200 951010110000 22 -390 188920215 0 1930 015VEN00146200 951010120000 -80 -460 189020194 0 1931 015VEN00146200 951010130000 -190 -463 189820194 0 1932 015VEN00146200 951010140000 -151 -303 189820194 0 1933 015VEN00146200 951010150000 -139 -164 189820195 0 1934 015VEN00146200 951010160000 264 0 190520216 0 1935 015VEN00146200 951010170000 262 50 189720194 0 1936 015VEN00146200 951010180000 178 183 188920195 0 1937 015VEN00146200 951010190000 172 184 189020216 0 1938 015VEN00146200 951010200000 226 6 189020216 0 1939 015VEN00146200 951010210000 96 -182 190620215 0 1940 015VEN00146200 951010220000 -20 -300 190620194 0 1941 015VEN00146200 951010230000 -154 -443 190620194 0 1942 015VEN00146200 951011 0 -297 -410 190620194 0 1943 015VEN00146200 951011 10000 -219 -510 190520194 0 1944 015VEN00146200 951011 20000 -365 -339 189720194 0 1945 015VEN00146200 951011 30000 -234 -185 189820195 0 1946 015VEN00146200 951011 40000 -208 52 189820216 0 1947 015VEN00146200 951011 50000 -83 322 189820194 0 1948 015VEN00146200 951011 60000 478 223 190520195 0 1949 015VEN00146200 951011 70000 474 190 189820216 0 1950 015VEN00146200 951011 80000 323 -52 190520194 0 1951 015VEN00146200 951011 90000 211 100 189720195 0 1952 015VEN00146200 951011100000 123 -379 189820216 0 1953 015VEN00146200 951011110000 -130 -592 190620194 0 1954 015VEN00146200 951011120000 -366 -693 190620194 0 1955 015VEN00146200 951011130000 -544 -592 190620195 0 1956 015VEN00146200 951011140000 -585 -399 190520216 0 1957 015VEN00146200 951011150000 -590 -128 189820215 0 1958 015VEN00146200 951011160000 -490 109 190520194 0 1959 015VEN00146200 951011170000 -391 363 188920195 0 1960 015VEN00146200 951011180000 -244 573 189020216 0 1961 015VEN00146200 951011190000 60 619 189720194 0 1962 015VEN00146200 951011200000 134 549 189020216 0 1963 015VEN00146200 951011210000 241 406 189820194 0 1964 015VEN00146200 951011220000 424 120 190520216 0 1965 015VEN00146200 951011230000 536 -274 189820194 0 1966 015VEN00146200 951012 0 267 -711 190620216 0 1967 015VEN00146200 951012 10000 -139 -811 190620194 0 1968 015VEN00146200 951012 20000 -402 -774 191320194 0 1969 015VEN00146200 951012 30000 -458 -670 189720194 0 1970 015VEN00146200 951012 40000 -162 -604 189720194 0 1971 015VEN00146200 951012 50000 -105 -388 189020194 0 1972 015VEN00146200 951012 60000 -41 -245 189720195 0 1973 015VEN00146200 951012 70000 143 -181 188920216 0 1974 015VEN00146200 951012 80000 287 -101 189020194 0 1975 015VEN00146200 951012 90000 219 275 189020195 0 1976 015VEN00146200 951012100000 217 208 189820216 0 1977 015VEN00146200 951012110000 257 -126 189820194 0 1978 015VEN00146200 951012120000 243 -267 189820216 0 1979 015VEN00146200 951012130000 -39 -510 189820194 0 1980 015VEN00146200 951012140000 -32 -568 190620216 0 1981 015VEN00146200 951012150000 -120 -485 190520215 0 1982 015VEN00146200 951012160000 -130 -374 189720194 0 1983 015VEN00146200 951012170000 -87 -361 189720194 0 1984 015VEN00146200 951012180000 -39 -337 188920194 0 1985 015VEN00146200 951012190000 -399 -57 188220194 0 1986 015VEN00146200 951012200000 -323 302 189020195 0 1987 015VEN00146200 951012210000 -344 266 189820216 0 1988 015VEN00146200 951012220000 -238 227 189820194 0 1989 015VEN00146200 951012230000 -149 192 190620195 0 1990 015VEN00146200 951013 0 -173 -279 190620216 0 1991 015VEN00146200 951013 10000 -257 -145 190620194 0 1992 015VEN00146200 951013 20000 -319 -96 190620194 0 1993 015VEN00146200 951013 30000 -231 -195 190520194 0 1994 015VEN00146200 951013 40000 37 -255 189720194 0 1995 015VEN00146200 951013 50000 23 -294 189720194 0 1996 015VEN00146200 951013 60000 31 -304 189020194 0 1997 015VEN00146200 951013 70000 267 -203 189720194 0 1998 015VEN00146200 951013 80000 238 -189 188920194 0 1999 015VEN00146200 951013 90000 133 -200 189020195 0 2000 015VEN00146200 951013100000 148 -190 189020216 0 2001 015VEN00146200 951013110000 30 -253 189020216 0 2002 015VEN00146200 951013120000 -85 -227 189720216 0 2003 015VEN00146200 951013130000 -3 -285 189020215 0 2004 015VEN00146200 951013140000 -157 -388 190620194 0 2005 015VEN00146200 951013150000 -241 -476 190520216 0 2006 015VEN00146200 951013160000 -451 -386 189720194 0 2007 015VEN00146200 951013170000 -525 -51 188120194 0 2008 015VEN00146200 951013180000 -385 76 188220194 0 2009 015VEN00146200 951013190000 -194 413 188220195 0 2010 015VEN00146200 951013200000 77 539 189020216 0 2011 015VEN00146200 951013210000 189 390 189020216 0 2012 015VEN00146200 951013220000 117 293 190520215 0 2013 015VEN00146200 951013230000 96 229 188920194 0 2014 015VEN00146200 951014 0 43 88 189820195 0 2015 015VEN00146200 951014 10000 -10 170 189720216 0 2016 015VEN00146200 951014 20000 -368 -282 189020216 0 2017 015VEN00146200 951014 30000 -129 -532 189820216 0 2018 015VEN00146200 951014 40000 -306 -449 189820215 0 2019 015VEN00146200 951014 50000 -265 -456 189820194 0 2020 015VEN00146200 951014 60000 -297 -315 189820194 0 2021 015VEN00146200 951014 70000 -351 -64 189720194 0 2022 015VEN00146200 951014 80000 -315 292 188920194 0 2023 015VEN00146200 951014 90000 -142 427 188220194 0 2024 015VEN00146200 951014100000 80 375 189820194 0 2025 015VEN00146200 951014110000 100 271 189020195 0 2026 015VEN00146200 951014120000 108 182 189820216 0 2027 015VEN00146200 951014130000 163 96 189820194 0 2028 015VEN00146200 951014140000 213 36 189820195 0 2029 015VEN00146200 951014150000 243 -191 190620216 0 2030 015VEN00146200 951014160000 36 -343 190520194 0 2031 015VEN00146200 951014170000 -252 -202 188920194 0 2032 015VEN00146200 951014180000 -182 -227 189020194 0 2033 015VEN00146200 951014190000 -138 -176 188920195 0 2034 015VEN00146200 951014200000 -261 70 188220216 0 2035 015VEN00146200 951014210000 -132 339 189020216 0 2036 015VEN00146200 951014220000 -365 248 189820216 0 2037 015VEN00146200 951014230000 -232 401 189820216 0 2038 015VEN00146200 951015 0 -190 314 190520216 0 2039 015VEN00146200 951015 10000 -84 235 189720215 0 2040 015VEN00146200 951015 20000 -1 165 189820194 0 2041 015VEN00146200 951015 30000 179 -179 189820216 0 2042 015VEN00146200 951015 40000 216 -292 190520215 0 2043 015VEN00146200 951015 50000 181 -354 189720194 0 2044 015VEN00146200 951015 60000 114 -295 189820216 0 2045 015VEN00146200 951015 70000 84 -218 189720194 0 2046 015VEN00146200 951015 80000 110 24 188120195 0 2047 015VEN00146200 951015 90000 -2 1 189020216 0 2048 015VEN00146200 951015100000 1 89 189820194 0 2049 015VEN00146200 951015110000 62 59 189820216 0 2050 015VEN00146200 951015120000 -1 0 190620216 0 2051 015VEN00146200 951015130000 1 86 190520216 0 2052 015VEN00146200 951015140000 67 -58 189720216 0 2053 015VEN00146200 951015150000 -1 3 189720216 0 2054 015VEN00146200 951015160000 6 86 188920215 0 2055 015VEN00146200 951015170000 249 -57 189020194 0 2056 015VEN00146200 951015180000 -19 -311 189720216 0 2057 015VEN00146200 951015190000 -134 -214 188920194 0 2058 015VEN00146200 951015200000 -288 -60 188920194 0 2059 015VEN00146200 951015210000 -260 290 188220194 0 2060 015VEN00146200 951015220000 -108 312 189020194 0 2061 015VEN00146200 951015230000 -74 227 189820194 0 2062 015VEN00146200 951016 0 -156 184 189720195 0 2063 015VEN00146200 951016 10000 -153 138 189020216 0 2064 015VEN00146200 951016 20000 -45 -208 189820194 0 2065 015VEN00146200 951016 30000 319 99 191320195 0 2066 015VEN00146200 951016 40000 451 42 189720216 0 2067 015VEN00146200 951016 50000 423 -431 189720215 0 2068 015VEN00146200 951016 60000 223 -651 189020194 0 2069 015VEN00146200 951016 70000 -82 -639 189720216 0 2070 015VEN00146200 951016 80000 -110 -442 189020194 0 2071 015VEN00146200 951016 90000 -137 -253 189720194 0 2072 015VEN00146200 951016100000 194 255 189020194 0 2073 015VEN00146200 951016110000 243 157 189820195 0 2074 015VEN00146200 951016120000 95 76 190520216 0 2075 015VEN00146200 951016130000 5 147 189720215 0 2076 015VEN00146200 951016140000 326 -144 188920194 0 2077 015VEN00146200 951016150000 312 -202 189020216 0 2078 015VEN00146200 951016160000 195 -285 189020216 0 2079 015VEN00146200 951016170000 65 -328 189020215 0 2080 015VEN00146200 951016180000 -114 -400 189020194 0 2081 015VEN00146200 951016190000 -352 -365 189020216 0 2082 015VEN00146200 951016200000 -376 -352 189020216 0 2083 015VEN00146200 951016210000 -330 -304 189820215 0 2084 015VEN00146200 951016220000 -472 -95 189720194 0 2085 015VEN00146200 951016230000 -512 -216 188920216 0 2086 015VEN00146200 951017 0 -564 139 189020216 0 2087 015VEN00146200 951017 10000 -289 475 189020215 0 2088 015VEN00146200 951017 20000 8 475 189020194 0 2089 015VEN00146200 951017 30000 102 354 189020216 0 2090 015VEN00146200 951017 40000 13 299 189720215 0 2091 015VEN00146200 951017 50000 305 56 188920194 0 2092 015VEN00146200 951017 60000 272 -266 189020194 0 2093 015VEN00146200 951017 70000 339 -375 188920194 0 2094 015VEN00146200 951017 80000 144 -479 188220194 0 2095 015VEN00146200 951017 90000 21 -340 189020194 0 2096 015VEN00146200 951017100000 121 -236 189820194 0 2097 015VEN00146200 951017110000 85 -223 189820194 0 2098 015VEN00146200 951017120000 42 -169 189820195 0 2099 015VEN00146200 951017130000 -98 -203 189720216 0 2100 015VEN00146200 951017140000 -325 95 188920194 0 2101 015VEN00146200 951017150000 -209 240 189020216 0 2102 015VEN00146200 951017160000 -134 160 189020194 0 2103 015VEN00146200 951017170000 -17 84 189020216 0 2104 015VEN00146200 951017180000 -6 114 189020216 0 2105 015VEN00146200 951017190000 -285 97 189820216 0 2106 015VEN00146200 951017200000 -385 -51 189720215 0 2107 015VEN00146200 951017210000 -367 54 189020194 0 2108 015VEN00146200 951017220000 -260 264 189720194 0 2109 015VEN00146200 951017230000 88 408 188920195 0 2110 015VEN00146200 951018 0 231 372 188920216 0 2111 015VEN00146200 951018 10000 369 231 188220194 0 2112 015VEN00146200 951018 20000 342 -5 188920216 0 2113 015VEN00146200 951018 30000 200 -249 188120215 0 2114 015VEN00146200 951018 40000 332 14 188220194 0 2115 015VEN00146200 951018 50000 160 -234 189020195 0 2116 015VEN00146200 951018 60000 153 -237 189020216 0 2117 015VEN00146200 951018 70000 149 -285 190620194 0 2118 015VEN00146200 951018 80000 -33 -414 190520216 0 2119 015VEN00146200 951018 90000 -105 -410 189720215 0 2120 015VEN00146200 951018100000 -71 -325 188920194 0 2121 015VEN00146200 951018110000 -150 -354 188920195 0 2122 015VEN00146200 951018120000 -401 414 188220216 0 2123 015VEN00146200 951018130000 -368 565 189020194 0 2124 015VEN00146200 951018140000 -10 659 188920195 0 2125 015VEN00146200 951018150000 104 487 188120216 0 2126 015VEN00146200 951018160000 178 369 188220216 0 2127 015VEN00146200 951018170000 136 387 189820215 0 2128 015VEN00146200 951018180000 213 301 190620194 0 2129 015VEN00146200 951018190000 215 177 190520194 0 2130 015VEN00146200 951018200000 157 214 189720195 0 2131 015VEN00146200 951018210000 -25 -373 189820216 0 2132 015VEN00146200 951018220000 -181 -371 189820215 0 2133 015VEN00146200 951018230000 -361 -223 189720194 0 2134 015VEN00146200 951019 0 -437 52 188920194 0 2135 015VEN00146200 951019 10000 -388 409 188220194 0 2136 015VEN00146200 951019 20000 -321 583 189020195 0 2137 015VEN00146200 951019 30000 -176 721 189020216 0 2138 015VEN00146200 951019 40000 32 777 189020215 0 2139 015VEN00146200 951019 50000 234 626 189820194 0 2140 015VEN00146200 951019 60000 375 405 190620195 0 2141 015VEN00146200 951019 70000 555 112 190620216 0 2142 015VEN00146200 951019 80000 408 -379 190620215 0 2143 015VEN00146200 951019 90000 133 -385 190620194 0 2144 015VEN00146200 951019100000 86 -306 191420195 0 2145 015VEN00146200 951019110000 35 -331 191420216 0 2146 015VEN00146200 951019120000 -71 -301 191320215 0 2147 015VEN00146200 951019130000 -287 164 189720194 0 2148 015VEN00146200 951019140000 -195 371 189720216 0 2149 015VEN00146200 951019150000 -133 546 189020194 0 2150 015VEN00146200 951019160000 -221 595 189820194 0 2151 015VEN00146200 951019170000 21 592 190620194 0 2152 015VEN00146200 951019180000 266 454 190620195 0 2153 015VEN00146200 951019190000 485 129 191320216 0 2154 015VEN00146200 951019200000 426 -328 190520194 0 2155 015VEN00146200 951019210000 357 -530 190620216 0 2156 015VEN00146200 951019220000 211 -637 190620194 0 2157 015VEN00146200 951019230000 10 -510 190620216 0 2158 015VEN00146200 951020 0 -33 -350 190520194 0 2159 015VEN00146200 951020 10000 -190 -166 189820194 0 2160 015VEN00146200 951020 20000 -188 -66 190520194 0 2161 015VEN00146200 951020 30000 -168 133 189820195 0 2162 015VEN00146200 951020 40000 -51 100 190620216 0 2163 015VEN00146200 951020 50000 1 160 191320216 0 2164 015VEN00146200 951020 60000 19 349 190520216 0 2165 015VEN00146200 951020 70000 236 264 190620215 0 2166 015VEN00146200 951020 80000 458 -296 191420194 0 2167 015VEN00146200 951020 90000 340 -740 191320216 0 2168 015VEN00146200 951020100000 117 -836 190520216 0 2169 015VEN00146200 951020110000 15 -748 190520215 0 2170 015VEN00146200 951020120000 -60 -625 189720194 0 2171 015VEN00146200 951020130000 29 -469 189720195 0 2172 015VEN00146200 951020140000 35 -312 188920216 0 2173 015VEN00146200 951020150000 0 -224 189020194 0 2174 015VEN00146200 951020160000 -144 -162 189020194 0 2175 015VEN00146200 951020170000 -251 -98 189020195 0 2176 015VEN00146200 951020180000 -280 0 189820216 0 2177 015VEN00146200 951020190000 -222 23 190620216 0 2178 015VEN00146200 951020200000 -119 -367 191320215 0 2179 015VEN00146200 951020210000 -93 -568 190520194 0 2180 015VEN00146200 951020220000 -147 -606 190520194 0 2181 015VEN00146200 951020230000 -32 -635 189720194 0 2182 015VEN00146200 951021 0 -108 -625 189820195 0 2183 015VEN00146200 951021 10000 -106 -595 189720216 0 2184 015VEN00146200 951021 20000 -105 -431 188920194 0 2185 015VEN00146200 951021 30000 -317 -233 189020195 0 2186 015VEN00146200 951021 40000 -388 263 189020216 0 2187 015VEN00146200 951021 50000 -163 331 189020194 0 2188 015VEN00146200 951021 60000 -40 280 189820216 0 2189 015VEN00146200 951021 70000 -304 -135 189820216 0 2190 015VEN00146200 951021 80000 -398 -152 189820215 0 2191 015VEN00146200 951021 90000 -208 -567 189820194 0 2192 015VEN00146200 951021100000 -469 -487 189820194 0 2193 015VEN00146200 951021110000 -348 -508 189820194 0 2194 015VEN00146200 951021120000 -290 -316 189720194 0 2195 015VEN00146200 951021130000 -186 -175 188920194 0 2196 015VEN00146200 951021140000 -148 231 189020194 0 2197 015VEN00146200 951021150000 81 369 189020194 0 2198 015VEN00146200 951021160000 74 393 189020195 0 2199 015VEN00146200 951021170000 179 405 189020216 0 2200 015VEN00146200 951021180000 89 577 189020216 0 2201 015VEN00146200 951021190000 -11 496 189020216 0 2202 015VEN00146200 951021200000 59 253 189020216 0 2203 015VEN00146200 951021210000 -300 -292 189820216 0 2204 015VEN00146200 951021220000 -567 -229 190520216 0 2205 015VEN00146200 951021230000 -442 -252 189720215 0 2206 015VEN00146200 951022 0 -301 -17 189820194 0 2207 015VEN00146200 951022 10000 -243 -34 189820194 0 2208 015VEN00146200 951022 20000 -456 28 189820195 0 2209 015VEN00146200 951022 30000 -449 479 189720216 0 2210 015VEN00146200 951022 40000 -310 628 188920215 0 2211 015VEN00146200 951022 50000 -102 653 189020194 0 2212 015VEN00146200 951022 60000 -164 641 189820216 0 2213 015VEN00146200 951022 70000 -208 638 189820216 0 2214 015VEN00146200 951022 80000 -161 495 190620216 0 2215 015VEN00146200 951022 90000 3 312 190620216 0 2216 015VEN00146200 951022100000 25 177 190520216 0 2217 015VEN00146200 951022110000 -167 -73 189720215 0 2218 015VEN00146200 951022120000 -174 -75 189820194 0 2219 015VEN00146200 951022130000 -188 -92 189720194 0 2220 015VEN00146200 951022140000 -148 373 188920195 0 2221 015VEN00146200 951022150000 63 712 189020216 0 2222 015VEN00146200 951022160000 71 900 190620215 0 2223 015VEN00146200 951022170000 159 924 190620194 0 2224 015VEN00146200 951022180000 173 903 191420195 0 2225 015VEN00146200 951022190000 228 733 191420216 0 2226 015VEN00146200 951022200000 190 394 192120216 0 2227 015VEN00146200 951022210000 76 200 191320216 0 2228 015VEN00146200 951022220000 194 -179 188920215 0 2229 015VEN00146200 951022230000 308 -134 189020194 0 2230 015VEN00146200 951023 0 288 -259 191420194 0 2231 015VEN00146200 951023 10000 401 -141 190520194 0 2232 015VEN00146200 951023 20000 343 -137 190520194 0 2233 015VEN00146200 951023 30000 263 -138 189720194 0 2234 015VEN00146200 951023 40000 214 415 189820194 0 2235 015VEN00146200 951023 50000 374 537 189820194 0 2236 015VEN00146200 951023 60000 438 543 190620195 0 2237 015VEN00146200 951023 70000 344 425 192220216 0 2238 015VEN00146200 951023 80000 236 207 191320216 0 2239 015VEN00146200 951023 90000 -41 -263 190520216 0 2240 015VEN00146200 951023100000 62 -235 190620215 0 2241 015VEN00146200 951023110000 218 -277 190620194 0 2242 015VEN00146200 951023120000 198 -423 190620216 0 2243 015VEN00146200 951023130000 188 -405 190520194 0 2244 015VEN00146200 951023140000 311 -175 188920194 0 2245 015VEN00146200 951023150000 318 3 189020195 0 2246 015VEN00146200 951023160000 234 331 189020216 0 2247 015VEN00146200 951023170000 225 407 189820194 0 2248 015VEN00146200 951023180000 216 361 190520195 0 2249 015VEN00146200 951023190000 85 304 189820216 0 2250 015VEN00146200 951023200000 -36 237 190620215 0 2251 015VEN00146200 951023210000 7 217 190520194 0 2252 015VEN00146200 951023220000 233 -202 189820216 0 2253 015VEN00146200 951023230000 243 -405 190620194 0 2254 015VEN00146200 951024 0 144 -641 190520216 0 2255 015VEN00146200 951024 10000 320 -747 189820194 0 2256 015VEN00146200 951024 20000 429 -818 190520194 0 2257 015VEN00146200 951024 30000 283 -773 189820194 0 2258 015VEN00146200 951024 40000 162 -546 190620194 0 2259 015VEN00146200 951024 50000 147 -258 190520195 0 2260 015VEN00146200 951024 60000 51 -162 189720216 0 2261 015VEN00146200 951024 70000 -135 -119 189820194 0 2262 015VEN00146200 951024 80000 -232 -103 190620216 0 2263 015VEN00146200 951024 90000 -159 -15 190520216 0 2264 015VEN00146200 951024100000 -1 193 189820215 0 2265 015VEN00146200 951024110000 -198 -514 190520194 0 2266 015VEN00146200 951024120000 -266 -626 189720194 0 2267 015VEN00146200 951024130000 -156 -782 189820194 0 2268 015VEN00146200 951024140000 -36 -869 189820195 0 2269 015VEN00146200 951024150000 -191 -718 190520216 0 2270 015VEN00146200 951024160000 -283 -382 189820194 0 2271 015VEN00146200 951024170000 -372 154 191320194 0 2272 015VEN00146200 951024180000 -127 481 189720195 0 2273 015VEN00146200 951024190000 14 531 189820216 0 2274 015VEN00146200 951024200000 -150 504 189820216 0 2275 015VEN00146200 951024210000 42 378 189720216 0 2276 015VEN00146200 951024220000 8 260 189020216 0 2277 015VEN00146200 951024230000 -130 -412 190620216 0 2278 015VEN00146200 951025 0 183 -649 189820215 0 2279 015VEN00146200 951025 10000 128 -854 190620194 0 2280 015VEN00146200 951025 20000 14 -869 190520194 0 2281 015VEN00146200 951025 30000 0 -772 188920195 0 2282 015VEN00146200 951025 40000 -30 -573 189820216 0 2283 015VEN00146200 951025 50000 -122 -399 189720194 0 2284 015VEN00146200 951025 60000 -428 -143 188920216 0 2285 015VEN00146200 951025 70000 -383 269 189020216 0 2286 015VEN00146200 951025 80000 -256 390 189020216 0 2287 015VEN00146200 951025 90000 -296 405 189020216 0 2288 015VEN00146200 951025100000 -289 247 189820216 0 2289 015VEN00146200 951025110000 -295 69 191420215 0 2290 015VEN00146200 951025120000 -275 -368 190520194 0 2291 015VEN00146200 951025130000 -188 -422 190620216 0 2292 015VEN00146200 951025140000 -120 -306 191320215 0 2293 015VEN00146200 951025150000 -108 -257 189720194 0 2294 015VEN00146200 951025160000 -139 -205 188920194 0 2295 015VEN00146200 951025170000 -313 169 189020194 0 2296 015VEN00146200 951025180000 -289 335 189820195 0 2297 015VEN00146200 951025190000 -274 428 189820216 0 2298 015VEN00146200 951025200000 -274 546 189720194 0 2299 015VEN00146200 951025210000 -393 446 189020216 0 2300 015VEN00146200 951025220000 -347 444 189820216 0 2301 015VEN00146200 951025230000 -161 355 189820215 0 2302 015VEN00146200 951026 0 -62 186 191420194 0 2303 015VEN00146200 951026 10000 111 -346 191420194 0 2304 015VEN00146200 951026 20000 365 -394 192120195 0 2305 015VEN00146200 951026 30000 419 -444 191320216 0 2306 015VEN00146200 951026 40000 366 -481 189720194 0 2307 015VEN00146200 951026 50000 231 -378 189820194 0 2308 015VEN00146200 951026 60000 -50 -319 189720194 0 2309 015VEN00146200 951026 70000 -417 135 189020194 0 2310 015VEN00146200 951026 80000 -352 508 189820195 0 2311 015VEN00146200 951026 90000 -333 631 189820216 0 2312 015VEN00146200 951026100000 -209 577 189820216 0 2313 015VEN00146200 951026110000 4 392 191420216 0 2314 015VEN00146200 951026120000 3 292 190620215 0 2315 015VEN00146200 951026130000 164 304 191420194 0 2316 015VEN00146200 951026140000 460 26 191320194 0 2317 015VEN00146200 951026150000 558 -9 190520194 0 2318 015VEN00146200 951026160000 521 -223 189720194 0 2319 015VEN00146200 951026170000 324 -308 189820194 0 2320 015VEN00146200 951026180000 191 -311 190520194 0 2321 015VEN00146200 951026190000 -553 103 189720194 0 2322 015VEN00146200 951026200000 -441 573 189820195 0 2323 015VEN00146200 951026210000 -352 710 189820216 0 2324 015VEN00146200 951026220000 -268 653 189820216 0 2325 015VEN00146200 951026230000 -277 392 191420215 0 2326 015VEN00146200 951027 0 -170 201 190620194 0 2327 015VEN00146200 951027 10000 -5 -287 191320194 0 2328 015VEN00146200 951027 20000 -195 -560 190520194 0 2329 015VEN00146200 951027 30000 72 -736 190620194 0 2330 015VEN00146200 951027 40000 -26 -518 191320195 0 2331 015VEN00146200 951027 50000 273 -290 190520216 0 2332 015VEN00146200 951027 60000 343 -170 189720215 0 2333 015VEN00146200 951027 70000 257 -58 189820194 0 2334 015VEN00146200 951027 80000 193 -100 189820216 0 2335 015VEN00146200 951027 90000 352 -90 189820194 0 2336 015VEN00146200 951027100000 462 321 189820216 0 2337 015VEN00146200 951027110000 331 404 189820216 0 2338 015VEN00146200 951027120000 305 30 189820215 0 2339 015VEN00146200 951027130000 -105 -258 190520194 0 2340 015VEN00146200 951027140000 -319 -203 189720216 0 2341 015VEN00146200 951027150000 -305 -312 189820194 0 2342 015VEN00146200 951027160000 -263 -169 189820194 0 2343 015VEN00146200 951027170000 -198 16 189820194 0 2344 015VEN00146200 951027180000 -93 198 189820195 0 2345 015VEN00146200 951027190000 -93 239 189820216 0 2346 015VEN00146200 951027200000 -280 232 189820194 0 2347 015VEN00146200 951027210000 -135 448 189820216 0 2348 015VEN00146200 951027220000 -164 432 189820216 0 2349 015VEN00146200 951027230000 -316 262 190620216 0 2350 015VEN00146200 951028 0 -260 223 190520216 0 2351 015VEN00146200 951028 10000 -222 116 189820215 0 2352 015VEN00146200 951028 20000 -279 -122 190620194 0 2353 015VEN00146200 951028 30000 -451 -416 190520194 0 2354 015VEN00146200 951028 40000 93 -867 188920194 0 2355 015VEN00146200 951028 50000 85 -920 189820194 0 2356 015VEN00146200 951028 60000 -169 -887 189720194 0 2357 015VEN00146200 951028 70000 -327 -543 189020194 0 2358 015VEN00146200 951028 80000 -266 -162 190620194 0 2359 015VEN00146200 951028 90000 311 11 190620194 0 2360 015VEN00146200 951028100000 447 147 190620194 0 2361 015VEN00146200 951028110000 456 262 190520195 0 2362 015VEN00146200 951028120000 358 -18 189720216 0 2363 015VEN00146200 951028130000 -126 -217 189020215 0 2364 015VEN00146200 951028140000 -253 -129 189820194 0 2365 015VEN00146200 951028150000 -322 -166 189820194 0 2366 015VEN00146200 951028160000 -302 -326 189820194 0 2367 015VEN00146200 951028170000 -298 -539 189820195 0 2368 015VEN00146200 951028180000 -204 -698 189820216 0 2369 015VEN00146200 951028190000 -278 -530 189720194 0 2370 015VEN00146200 951028200000 -450 -108 188920216 0 2371 015VEN00146200 951028210000 -424 329 189020194 0 2372 015VEN00146200 951028220000 -301 516 189020195 0 2373 015VEN00146200 951028230000 21 664 189020216 0 2374 015VEN00146200 951029 0 -157 620 189820216 0 2375 015VEN00146200 951029 10000 184 347 189820215 0 2376 015VEN00146200 951029 20000 180 198 189820194 0 2377 015VEN00146200 951029 30000 430 112 190520194 0 2378 015VEN00146200 951029 40000 617 -403 189720195 0 2379 015VEN00146200 951029 50000 390 -709 189020216 0 2380 015VEN00146200 951029 60000 323 -722 189820215 0 2381 015VEN00146200 951029 70000 312 -698 190520194 0 2382 015VEN00146200 951029 80000 385 -632 189720195 0 2383 015VEN00146200 951029 90000 197 -779 189720216 0 2384 015VEN00146200 951029100000 -168 -702 188920194 0 2385 015VEN00146200 951029110000 -435 -417 189020194 0 2386 015VEN00146200 951029120000 -527 22 189720194 0 2387 015VEN00146200 951029130000 -312 126 188920194 0 2388 015VEN00146200 951029140000 -96 46 189020195 0 2389 015VEN00146200 951029150000 7 80 189820216 0 2390 015VEN00146200 951029160000 188 -259 189820194 0 2391 015VEN00146200 951029170000 241 -431 190520195 0 2392 015VEN00146200 951029180000 253 -351 189820216 0 2393 015VEN00146200 951029190000 45 -297 190620215 0 2394 015VEN00146200 951029200000 32 -126 190620194 0 2395 015VEN00146200 951029210000 2 94 190620194 0 2396 015VEN00146200 951029220000 142 108 190520194 0 2397 015VEN00146200 951029230000 139 90 189720195 0 2398 015VEN00146200 951030 0 -86 -240 189820216 0 2399 015VEN00146200 951030 10000 -267 191 189720194 0 2400 015VEN00146200 951030 20000 -231 155 189020216 0 2401 015VEN00146200 951030 30000 -238 30 189820215 0 2402 015VEN00146200 951030 40000 -202 26 189820194 0 2403 015VEN00146200 951030 50000 -277 -47 189820194 0 2404 015VEN00146200 951030 60000 369 -423 189820194 0 2405 015VEN00146200 951030 70000 245 -571 189820194 0 2406 015VEN00146200 951030 80000 63 -509 190620194 0 2407 015VEN00146200 951030 90000 -10 -434 190620194 0 2408 015VEN00146200 951030100000 -57 -336 190520194 0 2409 015VEN00146200 951030110000 -135 -212 189720194 0 2410 015VEN00146200 951030120000 51 -251 189720195 0 2411 015VEN00146200 951030130000 -18 -275 189020216 0 2412 015VEN00146200 951030140000 -236 -49 189820194 0 2413 015VEN00146200 951030150000 -31 -298 189820216 0 2414 015VEN00146200 951030160000 -371 -266 189820194 0 2415 015VEN00146200 951030170000 -432 -123 189820195 0 2416 015VEN00146200 951030180000 -328 -140 190620216 0 2417 015VEN00146200 951030190000 -348 -87 190620194 0 2418 015VEN00146200 951030200000 -293 -121 190520195 0 2419 015VEN00146200 951030210000 -225 -31 189820216 0 2420 015VEN00146200 951030220000 -268 101 190620215 0 2421 015VEN00146200 951030230000 -343 285 190620194 0 2422 015VEN00146200 951031 0 -326 555 190520216 0 2423 015VEN00146200 951031 10000 -307 718 189720216 0 2424 015VEN00146200 951031 20000 -147 692 189820215 0 2425 015VEN00146200 951031 30000 -64 503 189820194 0 2426 015VEN00146200 951031 40000 -11 315 189820216 0 2427 015VEN00146200 951031 50000 -10 289 190520194 0 2428 015VEN00146200 951031 60000 386 162 189720216 0 2429 015VEN00146200 951031 70000 441 -85 189820194 0 2430 015VEN00146200 951031 80000 237 -203 190520194 0 2431 015VEN00146200 951031 90000 94 -4 189720194 0 2432 015VEN00146200 951031100000 -2 4 189820194 0 2433 015VEN00146200 951031110000 -7 159 189820195 0 2434 015VEN00146200 951031120000 -299 237 189820216 0 2435 015VEN00146200 951031130000 -202 543 189820194 0 2436 015VEN00146200 951031140000 -296 680 189820195 0 2437 015VEN00146200 951031150000 -198 626 190520216 0 2438 015VEN00146200 951031160000 -185 507 189820194 0 2439 015VEN00146200 951031170000 -133 481 190520194 0 2440 015VEN00146200 951031180000 119 404 189720194 0 2441 015VEN00146200 951031190000 373 171 189820194 0 2442 015VEN00146200 951031200000 316 -138 189820194 0 2443 015VEN00146200 951031210000 192 -94 191320194 0 2444 015VEN00146200 951031220000 -199 109 189720194 0 2445 015VEN00146200 951031230000 -130 358 190520194 0 2446 015VEN00146200 951101 0 -25 522 188920195 0 2447 015VEN00146200 951101 10000 -83 594 189020216 0 2448 015VEN00146200 951101 20000 30 689 189020215 0 2449 015VEN00146200 951101 30000 196 671 189820194 0 2450 015VEN00146200 951101 40000 355 532 189820194 0 2451 015VEN00146200 951101 50000 336 172 190620195 0 2452 015VEN00146200 951101 60000 196 127 191320216 0 2453 015VEN00146200 951101 70000 247 -236 189720194 0 2454 015VEN00146200 951101 80000 284 -302 190620194 0 2455 015VEN00146200 951101 90000 252 -375 190620195 0 2456 015VEN00146200 951101100000 360 -272 190620216 0 2457 015VEN00146200 951101110000 434 -115 190520194 0 2458 015VEN00146200 951101120000 375 86 189020194 0 2459 015VEN00146200 951101130000 303 221 190620194 0 2460 015VEN00146200 951101140000 237 420 189720194 0 2461 015VEN00146200 951101150000 213 483 189020194 0 2462 015VEN00146200 951101160000 128 370 189820195 0 2463 015VEN00146200 951101170000 87 233 189820216 0 2464 015VEN00146200 951101180000 153 115 190520215 0 2465 015VEN00146200 951101190000 -157 -97 189720194 0 2466 015VEN00146200 951101200000 -89 -170 189720194 0 2467 015VEN00146200 951101210000 -67 -280 189020194 0 2468 015VEN00146200 951101220000 -60 -480 189820195 0 2469 015VEN00146200 951101230000 256 -555 189820216 0 2470 015VEN00146200 951102 0 75 -546 189820194 0 2471 015VEN00146200 951102 10000 -10 -380 190520216 0 2472 015VEN00146200 951102 20000 110 -320 189720194 0 2473 015VEN00146200 951102 30000 387 62 189820194 0 2474 015VEN00146200 951102 40000 316 16 189820195 0 2475 015VEN00146200 951102 50000 243 -21 189820216 0 2476 015VEN00146200 951102 60000 -134 -278 189820194 0 2477 015VEN00146200 951102 70000 -404 -369 189820194 0 2478 015VEN00146200 951102 80000 -98 -556 189720194 0 2479 015VEN00146200 951102 90000 -338 -186 189020194 0 2480 015VEN00146200 951102100000 -383 -56 189820194 0 2481 015VEN00146200 951102110000 -367 -267 189820195 0 2482 015VEN00146200 951102120000 -229 -463 190520216 0 2483 015VEN00146200 951102130000 30 -442 189720194 0 2484 015VEN00146200 951102140000 -230 -127 188920216 0 2485 015VEN00146200 951102150000 79 -174 189020194 0 2486 015VEN00146200 951102160000 171 -66 189020195 0 2487 015VEN00146200 951102170000 7 195 189820216 0 2488 015VEN00146200 951102180000 24 187 189820215 0 2489 015VEN00146200 951102190000 -6 175 189820194 0 2490 015VEN00146200 951102200000 112 -347 189820216 0 2491 015VEN00146200 951102210000 141 -572 190620194 0 2492 015VEN00146200 951102220000 -35 -649 190620194 0 2493 015VEN00146200 951102230000 -230 -622 190520194 0 2494 015VEN00146200 951103 0 -247 -621 188920194 0 2495 015VEN00146200 951103 10000 -168 -379 189020194 0 2496 015VEN00146200 951103 20000 -138 -211 189020194 0 2497 015VEN00146200 951103 30000 -245 -228 189020194 0 2498 015VEN00146200 951103 40000 -238 -233 189820194 0 2499 015VEN00146200 951103 50000 -407 -94 189820195 0 2500 015VEN00146200 951103 60000 -511 -87 189820216 0 2501 015VEN00146200 951103 70000 -430 -261 190520215 0 2502 015VEN00146200 951103 80000 -305 -384 189720194 0 2503 015VEN00146200 951103 90000 -241 -395 189820194 0 2504 015VEN00146200 951103100000 -268 -327 189820194 0 2505 015VEN00146200 951103110000 -249 -277 189820194 0 2506 015VEN00146200 951103120000 -211 -387 191420194 0 2507 015VEN00146200 951103130000 -123 -472 190520194 0 2508 015VEN00146200 951103140000 -62 -306 189720194 0 2509 015VEN00146200 951103150000 156 -196 188920194 0 2510 015VEN00146200 951103160000 296 137 188220194 0 2511 015VEN00146200 951103170000 242 184 189020195 0 2512 015VEN00146200 951103180000 227 33 189020216 0 2513 015VEN00146200 951103190000 283 85 189020215 0 2514 015VEN00146200 951103200000 384 -241 189020194 0 2515 015VEN00146200 951103210000 84 -431 189020195 0 2516 015VEN00146200 951103220000 -91 -384 190620216 0 2517 015VEN00146200 951103230000 -382 -157 190520194 0 2518 015VEN00146200 951104 0 -233 -173 189720194 0 2519 015VEN00146200 951104 10000 -171 -207 189820194 0 2520 015VEN00146200 951104 20000 -69 -356 189720194 0 2521 015VEN00146200 951104 30000 -248 -325 188920194 0 2522 015VEN00146200 951104 40000 -549 142 189020194 0 2523 015VEN00146200 951104 50000 -510 445 189020195 0 2524 015VEN00146200 951104 60000 -335 566 188920216 0 2525 015VEN00146200 951104 70000 -186 489 188220194 0 2526 015VEN00146200 951104 80000 -39 377 189020216 0 2527 015VEN00146200 951104 90000 -130 208 189020194 0 2528 015VEN00146200 951104100000 -176 -109 189820194 0 2529 015VEN00146200 951104110000 -168 -105 189820194 0 2530 015VEN00146200 951104120000 -36 -75 190620195 0 2531 015VEN00146200 951104130000 0 5 190620216 0 2532 015VEN00146200 951104140000 7 122 190520194 0 2533 015VEN00146200 951104150000 280 -199 189820194 0 2534 015VEN00146200 951104160000 352 -161 190520194 0 2535 015VEN00146200 951104170000 524 266 189720195 0 2536 015VEN00146200 951104180000 133 805 189720216 0 2537 015VEN00146200 951104190000 42 762 188920194 0 2538 015VEN00146200 951104200000 51 666 189020195 0 2539 015VEN00146200 951104210000 201 479 189020216 0 2540 015VEN00146200 951104220000 289 112 189820215 0 2541 015VEN00146200 951104230000 66 -267 189820194 0 2542 015VEN00146200 951105 0 -191 -327 191420194 0 2543 015VEN00146200 951105 10000 -201 -403 191320194 0 2544 015VEN00146200 951105 20000 300 -518 189720194 0 2545 015VEN00146200 951105 30000 692 -62 189020194 0 2546 015VEN00146200 951105 40000 644 -3 189820194 0 2547 015VEN00146200 951105 50000 523 57 190620195 0 2548 015VEN00146200 951105 60000 474 199 190620216 0 2549 015VEN00146200 951105 70000 207 580 190520194 0 2550 015VEN00146200 951105 80000 71 643 189720194 0 2551 015VEN00146200 951105 90000 -7 561 188920194 0 2552 015VEN00146200 951105100000 370 310 189020195 0 2553 015VEN00146200 951105110000 555 263 189820216 0 2554 015VEN00146200 951105120000 592 288 190620194 0 2555 015VEN00146200 951105130000 602 -74 190520194 0 2556 015VEN00146200 951105140000 441 -201 189720194 0 2557 015VEN00146200 951105150000 238 -336 189820194 0 2558 015VEN00146200 951105160000 565 -100 190520194 0 2559 015VEN00146200 951105170000 612 584 189720194 0 2560 015VEN00146200 951105180000 474 804 189820195 0 2561 015VEN00146200 951105190000 399 529 189820216 0 2562 015VEN00146200 951105200000 308 318 191420216 0 2563 015VEN00146200 951105210000 239 189 191420215 0 2564 015VEN00146200 951105220000 15 -275 191420194 0 2565 015VEN00146200 951105230000 -246 -189 191320194 0 2566 015VEN00146200 951106 0 -101 -321 190520194 0 2567 015VEN00146200 951106 10000 460 -48 190520194 0 2568 015VEN00146200 951106 20000 395 -188 189720194 0 2569 015VEN00146200 951106 30000 438 -35 189820194 0 2570 015VEN00146200 951106 40000 458 70 189820194 0 2571 015VEN00146200 951106 50000 359 166 189820194 0 2572 015VEN00146200 951106 60000 261 174 189820194 0 2573 015VEN00146200 951106 70000 -93 438 189820195 0 2574 015VEN00146200 951106 80000 81 537 189820216 0 2575 015VEN00146200 951106 90000 52 404 191420194 0 2576 015VEN00146200 951106100000 216 312 190520216 0 2577 015VEN00146200 951106110000 491 -188 189720215 0 2578 015VEN00146200 951106120000 284 -529 189820194 0 2579 015VEN00146200 951106130000 237 -545 189720194 0 2580 015VEN00146200 951106140000 397 -406 189020194 0 2581 015VEN00146200 951106150000 332 -374 190620195 0 2582 015VEN00146200 951106160000 337 -274 190520216 0 2583 015VEN00146200 951106170000 208 -262 189720194 0 2584 015VEN00146200 951106180000 -306 -205 189820195 0 2585 015VEN00146200 951106190000 -500 89 189720216 0 2586 015VEN00146200 951106200000 -368 340 189020215 0 2587 015VEN00146200 951106210000 -222 218 189720194 0 2588 015VEN00146200 951106220000 -176 -18 188920216 0 2589 015VEN00146200 951106230000 290 -178 189020194 0 2590 015VEN00146200 951107 0 513 -461 189720194 0 2591 015VEN00146200 951107 10000 608 -720 188920194 0 2592 015VEN00146200 951107 20000 376 -856 189020195 0 2593 015VEN00146200 951107 30000 258 -786 189020216 0 2594 015VEN00146200 951107 40000 456 -648 189820194 0 2595 015VEN00146200 951107 50000 431 -661 189820194 0 2596 015VEN00146200 951107 60000 434 -524 190620195 0 2597 015VEN00146200 951107 70000 380 -362 190620216 0 2598 015VEN00146200 951107 80000 387 -272 190620194 0 2599 015VEN00146200 951107 90000 60 -518 191320194 0 2600 015VEN00146200 951107100000 -256 -556 190520195 0 2601 015VEN00146200 951107110000 -390 -460 190520216 0 2602 015VEN00146200 951107120000 -268 -264 189720194 0 2603 015VEN00146200 951107130000 -53 -258 189820194 0 2604 015VEN00146200 951107140000 209 -229 189820194 0 2605 015VEN00146200 951107150000 238 -170 189720194 0 2606 015VEN00146200 951107160000 158 -196 189020194 0 2607 015VEN00146200 951107170000 173 -100 189820194 0 2608 015VEN00146200 951107180000 66 -162 190620194 0 2609 015VEN00146200 951107190000 -76 -187 191320194 0 2610 015VEN00146200 951107200000 245 -233 190520195 0 2611 015VEN00146200 951107210000 -108 -542 190520216 0 2612 015VEN00146200 951107220000 -433 -508 189820194 0 2613 015VEN00146200 951107230000 -478 -554 190620194 0 2614 015VEN00146200 951108 0 -514 -675 190520194 0 2615 015VEN00146200 951108 10000 -519 -680 189720194 0 2616 015VEN00146200 951108 20000 -452 -593 189020194 0 2617 015VEN00146200 951108 30000 -169 -577 189720194 0 2618 015VEN00146200 951108 40000 -68 -384 189020194 0 2619 015VEN00146200 951108 50000 70 -251 189720194 0 2620 015VEN00146200 951108 60000 -241 -155 188920194 0 2621 015VEN00146200 951108 70000 -239 -212 188220194 0 2622 015VEN00146200 951108 80000 -230 -131 189020194 0 2623 015VEN00146200 951108 90000 -178 -144 189820194 0 2624 015VEN00146200 951108100000 -166 -281 190520194 0 2625 015VEN00146200 951108110000 -299 -398 188920194 0 2626 015VEN00146200 951108120000 -329 -515 189020194 0 2627 015VEN00146200 951108130000 -277 -527 189820194 0 2628 015VEN00146200 951108140000 -270 -543 189820194 0 2629 015VEN00146200 951108150000 -345 -392 189820194 0 2630 015VEN00146200 951108160000 -301 -95 189720194 0 2631 015VEN00146200 951108170000 -327 129 188920194 0 2632 015VEN00146200 951108180000 -344 375 189020194 0 2633 015VEN00146200 951108190000 -463 283 188920194 0 2634 015VEN00146200 951108200000 -305 380 188220195 0 2635 015VEN00146200 951108210000 -310 227 189020216 0 2636 015VEN00146200 951108220000 -268 303 189720215 0 2637 015VEN00146200 951108230000 -416 -249 189020194 0 2638 015VEN00146200 951109 0 -368 -148 189720194 0 2639 015VEN00146200 951109 10000 -301 -215 188920195 0 2640 015VEN00146200 951109 20000 -54 -399 189020216 0 2641 015VEN00146200 951109 30000 38 -409 189020194 0 2642 015VEN00146200 951109 40000 125 -346 189020194 0 2643 015VEN00146200 951109 50000 28 -232 189820194 0 2644 015VEN00146200 951109 60000 -58 -57 190520194 0 2645 015VEN00146200 951109 70000 10 130 189720194 0 2646 015VEN00146200 951109 80000 348 66 189720195 0 2647 015VEN00146200 951109 90000 320 302 189020216 0 2648 015VEN00146200 951109100000 278 245 189720194 0 2649 015VEN00146200 951109110000 308 182 188920216 0 2650 015VEN00146200 951109120000 96 445 188920194 0 2651 015VEN00146200 951109130000 -31 420 188220194 0 2652 015VEN00146200 951109140000 234 310 189020194 0 2653 015VEN00146200 951109150000 285 318 189020195 0 2654 015VEN00146200 951109160000 414 275 189020216 0 2655 015VEN00146200 951109170000 501 423 189020194 0 2656 015VEN00146200 951109180000 601 543 189820194 0 2657 015VEN00146200 951109190000 647 541 189820194 0 2658 015VEN00146200 951109200000 602 443 191420194 0 2659 015VEN00146200 951109210000 601 189 191420194 0 2660 015VEN00146200 951109220000 507 50 191320194 0 2661 015VEN00146200 951109230000 316 -105 190520194 0 2662 015VEN00146200 951110 0 -164 -332 189720195 0 2663 015VEN00146200 951110 10000 74 -489 189020216 0 2664 015VEN00146200 951110 20000 -188 -479 189720194 0 2665 015VEN00146200 951110 30000 -450 -199 188920216 0 2666 015VEN00146200 951110 40000 -393 -151 189020194 0 2667 015VEN00146200 951110 50000 -431 183 189020194 0 2668 015VEN00146200 951110 60000 -243 657 189020194 0 2669 015VEN00146200 951110 70000 75 941 189820194 0 2670 015VEN00146200 951110 80000 568 860 190520194 0 2671 015VEN00146200 951110 90000 685 633 189820194 0 2672 015VEN00146200 951110100000 618 550 190620195 0 2673 015VEN00146200 951110110000 698 340 191320216 0 2674 015VEN00146200 951110120000 669 144 190620215 0 2675 015VEN00146200 951110130000 639 -92 191320194 0 2676 015VEN00146200 951110140000 445 -592 190520194 0 2677 015VEN00146200 951110150000 -29 -629 189720194 0 2678 015VEN00146200 951110160000 3 -337 189820195 0 2679 015VEN00146200 951110170000 17 -258 189720216 0 2680 015VEN00146200 951110180000 -420 -14 189020194 0 2681 015VEN00146200 951110190000 -359 418 190620216 0 2682 015VEN00146200 951110200000 -176 601 190520194 0 2683 015VEN00146200 951110210000 -23 703 189720195 0 2684 015VEN00146200 951110220000 145 722 189820216 0 2685 015VEN00146200 951110230000 459 454 189820216 0 2686 015VEN00146200 951111 0 593 146 190520215 0 2687 015VEN00146200 951111 10000 708 -182 188920194 0 2688 015VEN00146200 951111 20000 639 -343 189020194 0 2689 015VEN00146200 951111 30000 406 -596 189820194 0 2690 015VEN00146200 951111 40000 471 -823 189820194 0 2691 015VEN00146200 951111 50000 578 -991 190520194 0 2692 015VEN00146200 951111 60000 274 -942 188920194 0 2693 015VEN00146200 951111 70000 244 -747 189020194 0 2694 015VEN00146200 951111 80000 86 -703 189820194 0 2695 015VEN00146200 951111 90000 163 -523 190520194 0 2696 015VEN00146200 951111100000 157 -332 189720194 0 2697 015VEN00146200 951111110000 153 -295 189020194 0 2698 015VEN00146200 951111120000 17 -387 189820194 0 2699 015VEN00146200 951111130000 75 -366 189820195 0 2700 015VEN00146200 951111140000 -224 -476 189820216 0 2701 015VEN00146200 951111150000 -14 -734 189720194 0 2702 015VEN00146200 951111160000 25 -752 188120194 0 2703 015VEN00146200 951111170000 31 -695 188220194 0 2704 015VEN00146200 951111180000 41 -550 188220194 0 2705 015VEN00146200 951111190000 -102 -510 189020194 0 2706 015VEN00146200 951111200000 28 -680 189820194 0 2707 015VEN00146200 951111210000 13 -766 191320194 0 2708 015VEN00146200 951111220000 -216 -663 189720195 0 2709 015VEN00146200 951111230000 -261 -534 189820216 0 2710 015VEN00146200 951112 0 -402 -515 190620194 0 2711 015VEN00146200 951112 10000 -474 -644 191420194 0 2712 015VEN00146200 951112 20000 -426 -857 191320194 0 2713 015VEN00146200 951112 30000 -542 -909 189720194 0 2714 015VEN00146200 951112 40000 -572 -933 189020194 0 2715 015VEN00146200 951112 50000 -599 -863 189720194 0 2716 015VEN00146200 951112 60000 -610 -679 189020195 0 2717 015VEN00146200 951112 70000 -477 -374 189820216 0 2718 015VEN00146200 951112 80000 -280 -101 189820194 0 2719 015VEN00146200 951112 90000 -180 -156 189820194 0 2720 015VEN00146200 951112100000 6 -287 189820194 0 2721 015VEN00146200 951112110000 -129 -413 190620194 0 2722 015VEN00146200 951112120000 5 -615 190620194 0 2723 015VEN00146200 951112130000 -89 -670 190620194 0 2724 015VEN00146200 951112140000 -325 -623 190620195 0 2725 015VEN00146200 951112150000 -590 -494 190520216 0 2726 015VEN00146200 951112160000 -722 -387 189720194 0 2727 015VEN00146200 951112170000 -770 -187 189820195 0 2728 015VEN00146200 951112180000 -782 -136 191420216 0 2729 015VEN00146200 951112190000 -877 203 190520194 0 2730 015VEN00146200 951112200000 -728 659 189720194 0 2731 015VEN00146200 951112210000 -601 850 188920194 0 2732 015VEN00146200 951112220000 -346 873 189020195 0 2733 015VEN00146200 951112230000 123 653 190620216 0 2734 015VEN00146200 951113 0 387 332 189720194 0 2735 015VEN00146200 951113 10000 162 166 189820194 0 2736 015VEN00146200 951113 20000 -4 -1 190620194 0 2737 015VEN00146200 951113 30000 -1 94 190520194 0 2738 015VEN00146200 951113 40000 -42 -249 189720194 0 2739 015VEN00146200 951113 50000 -71 -370 189820194 0 2740 015VEN00146200 951113 60000 -282 -370 189820194 0 2741 015VEN00146200 951113 70000 -112 -405 189820194 0 2742 015VEN00146200 951113 80000 -490 -128 189820194 0 2743 015VEN00146200 951113 90000 -470 458 189820194 0 2744 015VEN00146200 951113100000 -218 671 189720194 0 2745 015VEN00146200 951113110000 -212 754 189020194 0 2746 015VEN00146200 951113120000 -173 829 189720195 0 2747 015VEN00146200 951113130000 123 892 188920216 0 2748 015VEN00146200 951113140000 268 866 189020194 0 2749 015VEN00146200 951113150000 392 614 190620216 0 2750 015VEN00146200 951113160000 339 261 191320194 0 2751 015VEN00146200 951113170000 390 -15 190520195 0 2752 015VEN00146200 951113180000 539 357 189020216 0 2753 015VEN00146200 951113190000 652 458 190520194 0 2754 015VEN00146200 951113200000 676 439 188920194 0 2755 015VEN00146200 951113210000 674 459 189020194 0 2756 015VEN00146200 951113220000 621 304 190620194 0 2757 015VEN00146200 951113230000 386 188 190620194 0 2758 015VEN00146200 951114 0 358 65 191420194 0 2759 015VEN00146200 951114 10000 7 517 191320194 0 2760 015VEN00146200 951114 20000 -170 617 190520194 0 2761 015VEN00146200 951114 30000 -139 668 190620194 0 2762 015VEN00146200 951114 40000 326 514 191420194 0 2763 015VEN00146200 951114 50000 444 310 192120194 0 2764 015VEN00146200 951114 60000 453 213 190520195 0 2765 015VEN00146200 951114 70000 544 -183 189720216 0 2766 015VEN00146200 951114 80000 666 202 189720194 0 2767 015VEN00146200 951114 90000 764 276 189020194 0 2768 015VEN00146200 951114100000 861 376 189820194 0 2769 015VEN00146200 951114110000 920 164 189820194 0 2770 015VEN00146200 951114120000 863 -178 190620194 0 2771 015VEN00146200 951114130000 688 -346 191420194 0 2772 015VEN00146200 951114140000 257 -621 191420194 0 2773 015VEN00146200 951114150000 180 -448 191420194 0 2774 015VEN00146200 951114160000 81 -359 191420195 0 2775 015VEN00146200 951114170000 -184 -339 191320216 0 2776 015VEN00146200 951114180000 -60 -275 190620194 0 2777 015VEN00146200 951114190000 90 80 191420194 0 2778 015VEN00146200 951114200000 2 115 191320194 0 2779 015VEN00146200 951114210000 191 133 190520194 0 2780 015VEN00146200 951114220000 247 108 189720194 0 2781 015VEN00146200 951114230000 373 -58 189820194 0 2782 015VEN00146200 951115 0 371 -335 189820194 0 2783 015VEN00146200 951115 10000 455 -509 189820194 0 2784 015VEN00146200 951115 20000 600 -561 189720195 0 2785 015VEN00146200 951115 30000 503 -622 188120216 0 2786 015VEN00146200 951115 40000 166 -650 188220194 0 2787 015VEN00146200 951115 50000 -66 -620 188220194 0 2788 015VEN00146200 951115 60000 54 -690 189820194 0 2789 015VEN00146200 951115 70000 74 -808 189020195 0 2790 015VEN00146200 951115 80000 211 -888 189720216 0 2791 015VEN00146200 951115 90000 289 -834 189020194 0 2792 015VEN00146200 951115100000 246 -779 189820195 0 2793 015VEN00146200 951115110000 216 -761 189820216 0 2794 015VEN00146200 951115120000 32 -762 190520194 0 2795 015VEN00146200 951115130000 -226 -633 188920216 0 2796 015VEN00146200 951115140000 -334 -554 189720215 0 2797 015VEN00146200 951115150000 -95 -655 188920194 0 2798 015VEN00146200 951115160000 -164 -614 189020194 0 2799 015VEN00146200 951115170000 -274 -634 189020194 0 2800 015VEN00146200 951115180000 -396 -641 189020194 0 2801 015VEN00146200 951115190000 -420 -575 189020194 0 2802 015VEN00146200 951115200000 -283 -627 189020194 0 2803 015VEN00146200 951115210000 -247 -671 189020194 0 2804 015VEN00146200 951115220000 -145 -741 189020194 0 2805 015VEN00146200 951115230000 -245 -726 189020194 0 2806 015VEN00146200 951116 0 -453 -639 191420194 0 2807 015VEN00146200 951116 10000 -538 -706 190520195 0 2808 015VEN00146200 951116 20000 -513 -766 189720216 0 2809 015VEN00146200 951116 30000 -672 -532 188920194 0 2810 015VEN00146200 951116 40000 -698 -448 188920216 0 2811 015VEN00146200 951116 50000 -701 -331 188220215 0 2812 015VEN00146200 951116 60000 -647 -180 189820194 0 2813 015VEN00146200 951116 70000 -634 -148 188920194 0 2814 015VEN00146200 951116 80000 -730 -241 188920194 0 2815 015VEN00146200 951116 90000 -692 -346 188220194 0 2816 015VEN00146200 951116100000 -476 -237 189020194 0 2817 015VEN00146200 951116110000 -327 -62 188920194 0 2818 015VEN00146200 951116120000 -32 302 188220195 0 2819 015VEN00146200 951116130000 72 362 189820216 0 2820 015VEN00146200 951116140000 368 80 189820194 0 2821 015VEN00146200 951116150000 331 7 189820216 0 2822 015VEN00146200 951116160000 279 -343 189720194 0 2823 015VEN00146200 951116170000 -18 -483 188920195 0 2824 015VEN00146200 951116180000 -482 -52 188920216 0 2825 015VEN00146200 951116190000 -397 148 188120194 0 2826 015VEN00146200 951116200000 -339 102 188220216 0 2827 015VEN00146200 951116210000 -297 -234 189020215 0 2828 015VEN00146200 951116220000 -409 -164 188920194 0 2829 015VEN00146200 951116230000 -490 23 188120194 0 2830 015VEN00146200 951117 0 -395 456 188220194 0 2831 015VEN00146200 951117 10000 -186 694 188220195 0 2832 015VEN00146200 951117 20000 -9 752 188220216 0 2833 015VEN00146200 951117 30000 247 665 189020194 0 2834 015VEN00146200 951117 40000 494 369 190620194 0 2835 015VEN00146200 951117 50000 486 31 191320194 0 2836 015VEN00146200 951117 60000 351 41 189720195 0 2837 015VEN00146200 951117 70000 270 -167 190520216 0 2838 015VEN00146200 951117 80000 26 -306 188920194 0 2839 015VEN00146200 951117 90000 178 -180 188920195 0 2840 015VEN00146200 951117100000 233 -30 188220216 0 2841 015VEN00146200 951117110000 10 275 190620194 0 2842 015VEN00146200 951117120000 288 286 189720216 0 2843 015VEN00146200 951117130000 179 506 188920194 0 2844 015VEN00146200 951117140000 103 649 188920216 0 2845 015VEN00146200 951117150000 -28 891 188220216 0 2846 015VEN00146200 951117160000 120 913 189020215 0 2847 015VEN00146200 951117170000 181 754 189020194 0 2848 015VEN00146200 951117180000 275 700 189720216 0 2849 015VEN00146200 951117190000 267 701 189020215 0 2850 015VEN00146200 951117200000 375 539 189820194 0 2851 015VEN00146200 951117210000 412 388 191420194 0 2852 015VEN00146200 951117220000 621 81 190520194 0 2853 015VEN00146200 951117230000 647 -26 190620194 0 2854 015VEN00146200 951118 0 588 -202 190620194 0 2855 015VEN00146200 951118 10000 557 -235 190620194 0 2856 015VEN00146200 951118 20000 395 -223 191320194 0 2857 015VEN00146200 951118 30000 148 -79 190520194 0 2858 015VEN00146200 951118 40000 -3 5 188920194 0 2859 015VEN00146200 951118 50000 3 135 189020194 0 2860 015VEN00146200 951118 60000 108 301 189720194 0 2861 015VEN00146200 951118 70000 -289 243 189020195 0 2862 015VEN00146200 951118 80000 -181 291 189820216 0 2863 015VEN00146200 951118 90000 174 377 190620215 0 2864 015VEN00146200 951118100000 516 153 190620194 0 2865 015VEN00146200 951118110000 626 -15 190620194 0 2866 015VEN00146200 951118120000 664 -183 190620194 0 2867 015VEN00146200 951118130000 668 -92 190620194 0 2868 015VEN00146200 951118140000 649 -129 190620195 0 2869 015VEN00146200 951118150000 620 -479 191320216 0 2870 015VEN00146200 951118160000 439 -687 190520194 0 2871 015VEN00146200 951118170000 183 -584 188920195 0 2872 015VEN00146200 951118180000 -168 -462 189020216 0 2873 015VEN00146200 951118190000 -350 -437 189720215 0 2874 015VEN00146200 951118200000 -345 -502 189020194 0 2875 015VEN00146200 951118210000 -314 -488 189720194 0 2876 015VEN00146200 951118220000 55 -664 189020194 0 2877 015VEN00146200 951118230000 225 -663 189820194 0 2878 015VEN00146200 951119 0 252 -580 189820195 0 2879 015VEN00146200 951119 10000 440 -438 189720216 0 2880 015VEN00146200 951119 20000 410 -388 189020194 0 2881 015VEN00146200 951119 30000 386 -226 189820195 0 2882 015VEN00146200 951119 40000 574 152 189720216 0 2883 015VEN00146200 951119 50000 828 -206 189020194 0 2884 015VEN00146200 951119 60000 747 -571 189720216 0 2885 015VEN00146200 951119 70000 651 -650 187320194 0 2886 015VEN00146200 951119 80000 245 -891 187420195 0 2887 015VEN00146200 951119 90000 -50 -868 187420216 0 2888 015VEN00146200 951119100000 63 -816 188220194 0 2889 015VEN00146200 951119110000 55 -845 188220216 0 2890 015VEN00146200 951119120000 162 -898 188220216 0 2891 015VEN00146200 951119130000 270 -893 189820216 0 2892 015VEN00146200 951119140000 280 -672 188920216 0 2893 015VEN00146200 951119150000 303 -334 188120216 0 2894 015VEN00146200 951119160000 129 -83 188220216 0 2895 015VEN00146200 951119170000 0 106 188920215 0 2896 015VEN00146200 951119180000 109 -391 188120194 0 2897 015VEN00146200 951119190000 344 -642 188220194 0 2898 015VEN00146200 951119200000 410 -866 188220194 0 2899 015VEN00146200 951119210000 299 -1033 188220195 0 2900 015VEN00146200 951119220000 210 -1241 188220216 0 2901 015VEN00146200 951119230000 109 -1335 189020194 0 2902 015VEN00146200 951120 0 -107 -1108 190620194 0 2903 015VEN00146200 951120 10000 -163 -986 189720194 0 2904 015VEN00146200 951120 20000 -115 -992 188920195 0 2905 015VEN00146200 951120 30000 -193 -830 189020216 0 2906 015VEN00146200 951120 40000 -220 -714 189820194 0 2907 015VEN00146200 951120 50000 -530 -476 189720216 0 2908 015VEN00146200 951120 60000 -603 -227 188920215 0 2909 015VEN00146200 951120 70000 -534 -75 189020194 0 2910 015VEN00146200 951120 80000 -459 -22 189020194 0 2911 015VEN00146200 951120 90000 -337 -44 188920194 0 2912 015VEN00146200 951120100000 -203 -64 188220195 0 2913 015VEN00146200 951120110000 -254 -55 189020216 0 2914 015VEN00146200 951120120000 -373 -278 189020216 0 2915 015VEN00146200 951120130000 126 -688 189020215 0 2916 015VEN00146200 951120140000 -37 -708 189020194 0 2917 015VEN00146200 951120150000 -199 -453 188920194 0 2918 015VEN00146200 951120160000 -248 -236 188120195 0 2919 015VEN00146200 951120170000 -295 -128 188220216 0 2920 015VEN00146200 951120180000 -296 -231 188220194 0 2921 015VEN00146200 951120190000 -389 -205 188220216 0 2922 015VEN00146200 951120200000 -418 -172 189020216 0 2923 015VEN00146200 951120210000 -485 -91 189020216 0 2924 015VEN00146200 951120220000 -565 -91 189020215 0 2925 015VEN00146200 951120230000 -581 -214 188920194 0 2926 015VEN00146200 951121 0 -371 -246 188220194 0 2927 015VEN00146200 951121 10000 -289 -224 189820195 0 2928 015VEN00146200 951121 20000 136 -476 189820216 0 2929 015VEN00146200 951121 30000 514 -193 189720194 0 2930 015VEN00146200 951121 40000 637 196 188920194 0 2931 015VEN00146200 951121 50000 503 583 188920194 0 2932 015VEN00146200 951121 60000 536 464 188220194 0 2933 015VEN00146200 951121 70000 528 261 189020194 0 2934 015VEN00146200 951121 80000 557 -175 189020194 0 2935 015VEN00146200 951121 90000 359 -474 189020195 0 2936 015VEN00146200 951121100000 -52 -596 189820216 0 2937 015VEN00146200 951121110000 -338 -504 189720216 0 2938 015VEN00146200 951121120000 -373 -289 188920216 0 2939 015VEN00146200 951121130000 -192 -300 189020215 0 2940 015VEN00146200 951121140000 -426 -107 189020194 0 2941 015VEN00146200 951121150000 -440 420 189820194 0 2942 015VEN00146200 951121160000 -481 587 189720194 0 2943 015VEN00146200 951121170000 -280 816 188920195 0 2944 015VEN00146200 951121180000 101 976 189020216 0 2945 015VEN00146200 951121190000 299 952 189020216 0 2946 015VEN00146200 951121200000 557 625 189820216 0 2947 015VEN00146200 951121210000 757 141 189720216 0 2948 015VEN00146200 951121220000 827 80 189020215 0 2949 015VEN00146200 951121230000 758 -508 189820194 0 2950 015VEN00146200 951122 0 301 -862 189820194 0 2951 015VEN00146200 951122 10000 119 -833 189820194 0 2952 015VEN00146200 951122 20000 74 -755 189820194 0 2953 015VEN00146200 951122 30000 43 -516 189820194 0 2954 015VEN00146200 951122 40000 -30 -288 189820194 0 2955 015VEN00146200 951122 50000 7 -336 189720194 0 2956 015VEN00146200 951122 60000 -262 -386 189020194 0 2957 015VEN00146200 951122 70000 -593 -38 189820195 0 2958 015VEN00146200 951122 80000 -296 584 189820216 0 2959 015VEN00146200 951122 90000 -41 550 189820216 0 2960 015VEN00146200 951122100000 17 420 189720215 0 2961 015VEN00146200 951122110000 -11 365 189020194 0 2962 015VEN00146200 951122120000 475 137 189820216 0 2963 015VEN00146200 951122130000 372 -301 189820194 0 2964 015VEN00146200 951122140000 230 -235 189720194 0 2965 015VEN00146200 951122150000 354 -76 188920194 0 2966 015VEN00146200 951122160000 409 -24 189020194 0 2967 015VEN00146200 951122170000 257 -238 189020194 0 2968 015VEN00146200 951122180000 227 293 189020194 0 2969 015VEN00146200 951122190000 253 343 189020195 0 2970 015VEN00146200 951122200000 -34 545 189820216 0 2971 015VEN00146200 951122210000 -275 413 189820215 0 2972 015VEN00146200 951122220000 52 248 189820194 0 2973 015VEN00146200 951122230000 -196 -149 189820216 0 2974 015VEN00146200 951123 0 181 -305 189820194 0 2975 015VEN00146200 951123 10000 29 -399 189820194 0 2976 015VEN00146200 951123 20000 355 -326 189720194 0 2977 015VEN00146200 951123 30000 344 -328 188920194 0 2978 015VEN00146200 951123 40000 524 -6 189020195 0 2979 015VEN00146200 951123 50000 614 -116 189020216 0 2980 015VEN00146200 951123 60000 622 -181 189720194 0 2981 015VEN00146200 951123 70000 613 -77 188920195 0 2982 015VEN00146200 951123 80000 421 -267 189020216 0 2983 015VEN00146200 951123 90000 111 -481 189020194 0 2984 015VEN00146200 951123100000 -237 -571 189720216 0 2985 015VEN00146200 951123110000 -407 -688 188920194 0 2986 015VEN00146200 951123120000 -514 -719 189020194 0 2987 015VEN00146200 951123130000 -569 -542 189020194 0 2988 015VEN00146200 951123140000 -578 -282 190620194 0 2989 015VEN00146200 951123150000 -532 -140 189720194 0 2990 015VEN00146200 951123160000 -499 309 189720194 0 2991 015VEN00146200 951123170000 -298 596 188920194 0 2992 015VEN00146200 951123180000 -90 752 189020195 0 2993 015VEN00146200 951123190000 204 808 189020216 0 2994 015VEN00146200 951123200000 511 669 189820216 0 2995 015VEN00146200 951123210000 611 334 189720216 0 2996 015VEN00146200 951123220000 545 225 188920216 0 2997 015VEN00146200 951123230000 613 -293 188920215 0 2998 015VEN00146200 951124 0 386 -641 188120194 0 2999 015VEN00146200 951124 10000 233 -929 188220194 0 3000 015VEN00146200 951124 20000 -187 -1092 189820194 0 3001 015VEN00146200 951124 30000 -349 -827 188920194 0 3002 015VEN00146200 951124 40000 -330 -467 189020194 0 3003 015VEN00146200 951124 50000 -337 -299 189020194 0 3004 015VEN00146200 951124 60000 -413 445 189020194 0 3005 015VEN00146200 951124 70000 -19 665 189020194 0 3006 015VEN00146200 951124 80000 28 590 189020194 0 3007 015VEN00146200 951124 90000 174 441 189820195 0 3008 015VEN00146200 951124100000 270 344 189820216 0 3009 015VEN00146200 951124110000 348 286 190520194 0 3010 015VEN00146200 951124120000 439 102 189720216 0 3011 015VEN00146200 951124130000 477 -328 188920194 0 3012 015VEN00146200 951124140000 440 -567 189020194 0 3013 015VEN00146200 951124150000 108 -814 189020194 0 3014 015VEN00146200 951124160000 -270 -743 189020195 0 3015 015VEN00146200 951124170000 -319 -556 189020216 0 3016 015VEN00146200 951124180000 -476 -287 189020194 0 3017 015VEN00146200 951124190000 -638 -4 189020194 0 3018 015VEN00146200 951124200000 -598 512 189020194 0 3019 015VEN00146200 951124210000 -469 672 189020195 0 3020 015VEN00146200 951124220000 -492 595 189020216 0 3021 015VEN00146200 951124230000 -364 368 189820194 0 3022 015VEN00146200 951125 0 -51 321 189820194 0 3023 015VEN00146200 951125 10000 440 168 189820194 0 3024 015VEN00146200 951125 20000 563 -470 191320194 0 3025 015VEN00146200 951125 30000 783 -644 188920194 0 3026 015VEN00146200 951125 40000 912 -739 188920194 0 3027 015VEN00146200 951125 50000 691 -823 188120194 0 3028 015VEN00146200 951125 60000 539 -723 188220194 0 3029 015VEN00146200 951125 70000 227 -721 188220194 0 3030 015VEN00146200 951125 80000 191 -424 188220194 0 3031 015VEN00146200 951125 90000 156 -215 189020194 0 3032 015VEN00146200 951125100000 160 258 189020195 0 3033 015VEN00146200 951125110000 118 270 189820216 0 3034 015VEN00146200 951125120000 -372 -11 189820215 0 3035 015VEN00146200 951125130000 -384 19 189720194 0 3036 015VEN00146200 951125140000 -289 48 188920194 0 3037 015VEN00146200 951125150000 112 -240 189020194 0 3038 015VEN00146200 951125160000 186 -210 189020194 0 3039 015VEN00146200 951125170000 277 -94 189020194 0 3040 015VEN00146200 951125180000 265 158 189020194 0 3041 015VEN00146200 951125190000 195 198 188920195 0 3042 015VEN00146200 951125200000 209 49 188120216 0 3043 015VEN00146200 951125210000 212 20 188220216 0 3044 015VEN00146200 951125220000 119 -20 188920216 0 3045 015VEN00146200 951125230000 -1 167 188220215 0 3046 015VEN00146200 951126 0 67 -494 189020194 0 3047 015VEN00146200 951126 10000 -16 -709 189020194 0 3048 015VEN00146200 951126 20000 -140 -824 189020194 0 3049 015VEN00146200 951126 30000 -240 -823 189020194 0 3050 015VEN00146200 951126 40000 -296 -743 189820194 0 3051 015VEN00146200 951126 50000 -236 -593 189820194 0 3052 015VEN00146200 951126 60000 -61 -412 190520194 0 3053 015VEN00146200 951126 70000 68 -286 189720195 0 3054 015VEN00146200 951126 80000 321 189 189020216 0 3055 015VEN00146200 951126 90000 337 301 189820216 0 3056 015VEN00146200 951126100000 334 207 189820215 0 3057 015VEN00146200 951126110000 250 -24 189820194 0 3058 015VEN00146200 951126120000 184 122 189820194 0 3059 015VEN00146200 951126130000 117 -326 189720194 0 3060 015VEN00146200 951126140000 72 -479 189020194 0 3061 015VEN00146200 951126150000 64 -610 189720194 0 3062 015VEN00146200 951126160000 -84 -672 188920194 0 3063 015VEN00146200 951126170000 -223 -663 189020194 0 3064 015VEN00146200 951126180000 -307 -536 189020194 0 3065 015VEN00146200 951126190000 -471 -312 189820194 0 3066 015VEN00146200 951126200000 -612 193 190520195 0 3067 015VEN00146200 951126210000 -524 427 189820216 0 3068 015VEN00146200 951126220000 -309 660 190520194 0 3069 015VEN00146200 951126230000 -258 632 188920195 0 3070 015VEN00146200 951127 0 -84 529 189720216 0 3071 015VEN00146200 951127 10000 -9 367 189020194 0 3072 015VEN00146200 951127 20000 237 318 189820195 0 3073 015VEN00146200 951127 30000 729 -254 191320216 0 3074 015VEN00146200 951127 40000 706 -679 189720194 0 3075 015VEN00146200 951127 50000 387 -789 188120194 0 3076 015VEN00146200 951127 60000 105 -738 188220195 0 3077 015VEN00146200 951127 70000 -30 -519 189020216 0 3078 015VEN00146200 951127 80000 -1 -324 189820194 0 3079 015VEN00146200 951127 90000 -341 -140 189820194 0 3080 015VEN00146200 951127100000 -548 -7 190520194 0 3081 015VEN00146200 951127110000 -526 533 188920194 0 3082 015VEN00146200 951127120000 -296 778 188220195 0 3083 015VEN00146200 951127130000 -188 695 189820216 0 3084 015VEN00146200 951127140000 -15 546 190620194 0 3085 015VEN00146200 951127150000 344 311 190620194 0 3086 015VEN00146200 951127160000 420 35 190520194 0 3087 015VEN00146200 951127170000 250 -257 189720194 0 3088 015VEN00146200 951127180000 145 -188 188920194 0 3089 015VEN00146200 951127190000 -337 123 188920194 0 3090 015VEN00146200 951127200000 -190 461 188220194 0 3091 015VEN00146200 951127210000 -85 564 188920194 0 3092 015VEN00146200 951127220000 176 568 188220194 0 3093 015VEN00146200 951127230000 268 406 189020195 0 3094 015VEN00146200 951128 0 138 401 189820216 0 3095 015VEN00146200 951128 10000 127 419 189820215 0 3096 015VEN00146200 951128 20000 312 319 189820194 0 3097 015VEN00146200 951128 30000 521 -253 189820194 0 3098 015VEN00146200 951128 40000 315 -664 189720194 0 3099 015VEN00146200 951128 50000 189 -755 189020194 0 3100 015VEN00146200 951128 60000 -81 -692 189820194 0 3101 015VEN00146200 951128 70000 -208 -539 189720194 0 3102 015VEN00146200 951128 80000 -366 -374 188920194 0 3103 015VEN00146200 951128 90000 -411 23 189020194 0 3104 015VEN00146200 951128100000 -326 213 190620195 0 3105 015VEN00146200 951128110000 -281 505 189720216 0 3106 015VEN00146200 951128120000 -98 725 189720194 0 3107 015VEN00146200 951128130000 119 727 189020216 0 3108 015VEN00146200 951128140000 414 514 189820194 0 3109 015VEN00146200 951128150000 598 279 189720194 0 3110 015VEN00146200 951128160000 706 -188 188920194 0 3111 015VEN00146200 951128170000 545 -618 189020194 0 3112 015VEN00146200 951128180000 235 -868 189720194 0 3113 015VEN00146200 951128190000 -78 -863 189020194 0 3114 015VEN00146200 951128200000 -199 -648 189820194 0 3115 015VEN00146200 951128210000 -302 -378 189820194 0 3116 015VEN00146200 951128220000 -382 -184 189820195 0 3117 015VEN00146200 951128230000 -425 5 190520216 0 3118 015VEN00146200 951129 0 -367 151 188920194 0 3119 015VEN00146200 951129 10000 -357 11 189020195 0 3120 015VEN00146200 951129 20000 -258 190 189820216 0 3121 015VEN00146200 951129 30000 323 112 189720194 0 3122 015VEN00146200 951129 40000 296 -280 188920194 0 3123 015VEN00146200 951129 50000 350 -372 189020194 0 3124 015VEN00146200 951129 60000 426 -548 189020194 0 3125 015VEN00146200 951129 70000 361 -709 189820194 0 3126 015VEN00146200 951129 80000 258 -775 189820194 0 3127 015VEN00146200 951129 90000 22 -747 189820194 0 3128 015VEN00146200 951129100000 -12 -533 189720195 0 3129 015VEN00146200 951129110000 32 -351 189020216 0 3130 015VEN00146200 951129120000 25 -263 189820194 0 3131 015VEN00146200 951129130000 -2 -220 189720195 0 3132 015VEN00146200 951129140000 -219 47 189020216 0 3133 015VEN00146200 951129150000 -294 66 189820194 0 3134 015VEN00146200 951129160000 -139 -544 189820195 0 3135 015VEN00146200 951129170000 -246 -704 189820216 0 3136 015VEN00146200 951129180000 -453 -669 190620194 0 3137 015VEN00146200 951129190000 -417 -685 191320194 0 3138 015VEN00146200 951129200000 -502 -461 189720194 0 3139 015VEN00146200 951129210000 -552 -163 188920195 0 3140 015VEN00146200 951129220000 -387 55 188120216 0 3141 015VEN00146200 951129230000 -197 38 188220194 0 3142 015VEN00146200 951130 0 212 140 188220194 0 3143 015VEN00146200 951130 10000 320 197 189820194 0 3144 015VEN00146200 951130 20000 469 -20 189720194 0 3145 015VEN00146200 951130 30000 516 -314 189020194 0 3146 015VEN00146200 951130 40000 380 -783 189820194 0 3147 015VEN00146200 951130 50000 -91 -1145 190520194 0 3148 015VEN00146200 951130 60000 -320 -1307 189720194 0 3149 015VEN00146200 951130 70000 -635 -1088 188920194 0 3150 015VEN00146200 951130 80000 -684 -845 189020194 0 3151 015VEN00146200 951130 90000 -800 -594 189820194 0 3152 015VEN00146200 951130100000 -757 -325 189720194 0 3153 015VEN00146200 951130110000 -741 95 188920194 0 3154 015VEN00146200 951130120000 -417 597 188220194 0 3155 015VEN00146200 951130130000 -109 626 189020194 0 3156 015VEN00146200 951130140000 49 698 189020195 0 3157 015VEN00146200 951130150000 216 577 189820216 0 3158 015VEN00146200 951130160000 237 355 189820194 0 3159 015VEN00146200 951130170000 554 -175 190520216 0 3160 015VEN00146200 951130180000 429 -629 189720194 0 3161 015VEN00146200 951130190000 82 -900 189720194 0 3162 015VEN00146200 951130200000 -262 -942 188120194 0 3163 015VEN00146200 951130210000 -349 -851 188920194 0 3164 015VEN00146200 951130220000 -433 -690 188220194 0 3165 015VEN00146200 951130230000 -595 -501 189820194 0 3166 015VEN00146200 951201 0 -726 -247 189820194 0 3167 015VEN00146200 951201 10000 -778 -40 189720194 0 3168 015VEN00146200 951201 20000 -727 484 188920195 0 3169 015VEN00146200 951201 30000 -327 822 188220216 0 3170 015VEN00146200 951201 40000 -40 782 189820216 0 3171 015VEN00146200 951201 50000 439 492 191420215 0 3172 015VEN00146200 951201 60000 568 147 192120194 0 3173 015VEN00146200 951201 70000 684 171 190420194 0 3174 015VEN00146200 951201 80000 837 -148 188120194 0 3175 015VEN00146200 951201 90000 797 -267 189020194 0 3176 015VEN00146200 951201100000 532 -524 189020194 0 3177 015VEN00146200 951201110000 183 -549 189720195 0 3178 015VEN00146200 951201120000 134 -480 188920216 0 3179 015VEN00146200 951201130000 -76 -391 188920194 0 3180 015VEN00146200 951201140000 -338 -346 188120194 0 3181 015VEN00146200 951201150000 -564 418 188220194 0 3182 015VEN00146200 951201160000 -451 534 189020194 0 3183 015VEN00146200 951201170000 -426 426 190620195 0 3184 015VEN00146200 951201180000 -281 361 192220216 0 3185 015VEN00146200 951201190000 -173 307 191320215 0 3186 015VEN00146200 951201200000 -190 117 190520194 0 3187 015VEN00146200 951201210000 11 232 190520194 0 3188 015VEN00146200 951201220000 300 260 189720195 0 3189 015VEN00146200 951201230000 510 347 188920216 0 3190 015VEN00146200 951202 0 677 273 189020194 0 3191 015VEN00146200 951202 10000 724 153 189820216 0 3192 015VEN00146200 951202 20000 734 -94 189820194 0 3193 015VEN00146200 951202 30000 671 -242 189720194 0 3194 015VEN00146200 951202 40000 639 -240 188920194 0 3195 015VEN00146200 951202 50000 352 -515 189020194 0 3196 015VEN00146200 951202 60000 168 -685 189820194 0 3197 015VEN00146200 951202 70000 -230 -842 189820194 0 3198 015VEN00146200 951202 80000 -475 -574 190520194 0 3199 015VEN00146200 951202 90000 -370 -284 189720194 0 3200 015VEN00146200 951202100000 -331 -25 189720194 0 3201 015VEN00146200 951202110000 -330 39 188920194 0 3202 015VEN00146200 951202120000 -232 357 189020194 0 3203 015VEN00146200 951202130000 244 495 189020194 0 3204 015VEN00146200 951202140000 530 384 189020194 0 3205 015VEN00146200 951202150000 673 313 189720195 0 3206 015VEN00146200 951202160000 775 93 188920216 0 3207 015VEN00146200 951202170000 737 -8 189020216 0 3208 015VEN00146200 951202180000 639 -284 189820215 0 3209 015VEN00146200 951202190000 432 -573 189820194 0 3210 015VEN00146200 951202200000 241 -787 190620194 0 3211 015VEN00146200 951202210000 -4 -900 190520194 0 3212 015VEN00146200 951202220000 -25 -883 189720194 0 3213 015VEN00146200 951202230000 -201 -859 189720194 0 3214 015VEN00146200 951203 0 -432 -704 188920194 0 3215 015VEN00146200 951203 10000 -504 -412 189020194 0 3216 015VEN00146200 951203 20000 -347 -173 189020194 0 3217 015VEN00146200 951203 30000 -114 -175 189020195 0 3218 015VEN00146200 951203 40000 171 -265 189020216 0 3219 015VEN00146200 951203 50000 351 -265 189820194 0 3220 015VEN00146200 951203 60000 222 -304 190620194 0 3221 015VEN00146200 951203 70000 -231 -274 190520194 0 3222 015VEN00146200 951203 80000 -333 -456 189720194 0 3223 015VEN00146200 951203 90000 -70 -811 188920195 0 3224 015VEN00146200 951203100000 -67 -800 188120216 0 3225 015VEN00146200 951203110000 -288 -677 188220194 0 3226 015VEN00146200 951203120000 -380 -500 188120194 0 3227 015VEN00146200 951203130000 -444 -195 187420194 0 3228 015VEN00146200 951203140000 -387 81 189820194 0 3229 015VEN00146200 951203150000 -212 291 189820194 0 3230 015VEN00146200 951203160000 -41 374 189820194 0 3231 015VEN00146200 951203170000 85 478 190520195 0 3232 015VEN00146200 951203180000 -162 700 188920216 0 3233 015VEN00146200 951203190000 -277 604 189020194 0 3234 015VEN00146200 951203200000 -7 336 189020194 0 3235 015VEN00146200 951203210000 -91 188 188920194 0 3236 015VEN00146200 951203220000 -271 -21 188120194 0 3237 015VEN00146200 951203230000 -266 16 188220194 0 3238 015VEN00146200 951204 0 -214 -66 188120194 0 3239 015VEN00146200 951204 10000 -77 -72 187320194 0 3240 015VEN00146200 951204 20000 12 162 187420194 0 3241 015VEN00146200 951204 30000 399 -233 188220194 0 3242 015VEN00146200 951204 40000 387 -53 189820194 0 3243 015VEN00146200 951204 50000 99 -34 190620194 0 3244 015VEN00146200 951204 60000 -2 4 190620194 0 3245 015VEN00146200 951204 70000 -4 134 190520194 0 3246 015VEN00146200 951204 80000 -190 294 189820194 0 3247 015VEN00146200 951204 90000 -483 19 190620194 0 3248 015VEN00146200 951204100000 -451 -286 190520194 0 3249 015VEN00146200 951204110000 -592 -78 189720194 0 3250 015VEN00146200 951204120000 -567 129 188120194 0 3251 015VEN00146200 951204130000 -463 355 188220194 0 3252 015VEN00146200 951204140000 -226 658 189020194 0 3253 015VEN00146200 951204150000 -72 833 189020194 0 3254 015VEN00146200 951204160000 218 871 189020194 0 3255 015VEN00146200 951204170000 480 690 190620195 0 3256 015VEN00146200 951204180000 385 524 190620216 0 3257 015VEN00146200 951204190000 469 173 190520215 0 3258 015VEN00146200 951204200000 526 -267 189720194 0 3259 015VEN00146200 951204210000 469 -488 188920194 0 3260 015VEN00146200 951204220000 243 -687 188120194 0 3261 015VEN00146200 951204230000 -107 -758 188220194 0 3262 015VEN00146200 951205 0 -367 -577 188220194 0 3263 015VEN00146200 951205 10000 -441 -372 189020194 0 3264 015VEN00146200 951205 20000 -442 -143 189020194 0 3265 015VEN00146200 951205 30000 -188 439 189820194 0 3266 015VEN00146200 951205 40000 -24 642 189820194 0 3267 015VEN00146200 951205 50000 145 725 189820195 0 3268 015VEN00146200 951205 60000 302 551 190520216 0 3269 015VEN00146200 951205 70000 313 336 189820194 0 3270 015VEN00146200 951205 80000 306 254 190520216 0 3271 015VEN00146200 951205 90000 439 115 189720215 0 3272 015VEN00146200 951205100000 394 360 188920194 0 3273 015VEN00146200 951205110000 641 111 189020194 0 3274 015VEN00146200 951205120000 616 -268 189020194 0 3275 015VEN00146200 951205130000 309 -367 189020194 0 3276 015VEN00146200 951205140000 98 -147 189820194 0 3277 015VEN00146200 951205150000 -7 176 189820194 0 3278 015VEN00146200 951205160000 -176 257 189720194 0 3279 015VEN00146200 951205170000 -128 311 188920194 0 3280 015VEN00146200 951205180000 -252 364 189020194 0 3281 015VEN00146200 951205190000 -292 411 189020195 0 3282 015VEN00146200 951205200000 -143 480 190620216 0 3283 015VEN00146200 951205210000 85 414 189720194 0 3284 015VEN00146200 951205220000 38 345 189020194 0 3285 015VEN00146200 951205230000 517 -111 190620194 0 3286 015VEN00146200 951206 0 367 -489 189720194 0 3287 015VEN00146200 951206 10000 246 -449 189720194 0 3288 015VEN00146200 951206 20000 261 -314 188920194 0 3289 015VEN00146200 951206 30000 337 -182 188920194 0 3290 015VEN00146200 951206 40000 380 131 188120194 0 3291 015VEN00146200 951206 50000 330 249 188220195 0 3292 015VEN00146200 951206 60000 286 382 189020216 0 3293 015VEN00146200 951206 70000 373 228 189020194 0 3294 015VEN00146200 951206 80000 339 231 189020194 0 3295 015VEN00146200 951206 90000 376 85 189020194 0 3296 015VEN00146200 951206100000 409 -121 190620194 0 3297 015VEN00146200 951206110000 292 -479 189720194 0 3298 015VEN00146200 951206120000 -12 -639 189820194 0 3299 015VEN00146200 951206130000 -120 -607 189720194 0 3300 015VEN00146200 951206140000 -171 -452 188920194 0 3301 015VEN00146200 951206150000 -85 -302 189020194 0 3302 015VEN00146200 951206160000 -117 -203 189020195 0 3303 015VEN00146200 951206170000 336 368 189020216 0 3304 015VEN00146200 951206180000 133 709 189020194 0 3305 015VEN00146200 951206190000 356 662 189820194 0 3306 015VEN00146200 951206200000 259 571 189820195 0 3307 015VEN00146200 951206210000 222 385 189720216 0 3308 015VEN00146200 951206220000 314 227 189020194 0 3309 015VEN00146200 951206230000 315 -446 189720194 0 3310 015VEN00146200 951207 0 303 -575 188920195 0 3311 015VEN00146200 951207 10000 363 -502 189020216 0 3312 015VEN00146200 951207 20000 285 -489 188920194 0 3313 015VEN00146200 951207 30000 207 -441 188120194 0 3314 015VEN00146200 951207 40000 186 -379 188220194 0 3315 015VEN00146200 951207 50000 197 -313 189820194 0 3316 015VEN00146200 951207 60000 104 -313 191320195 0 3317 015VEN00146200 951207 70000 -46 -246 189720216 0 3318 015VEN00146200 951207 80000 -205 -85 189020215 0 3319 015VEN00146200 951207 90000 -29 287 190620194 0 3320 015VEN00146200 951207100000 -31 250 189720195 0 3321 015VEN00146200 951207110000 -240 123 188920216 0 3322 015VEN00146200 951207120000 83 -406 189020194 0 3323 015VEN00146200 951207130000 -26 -478 189820194 0 3324 015VEN00146200 951207140000 -75 -429 189720194 0 3325 015VEN00146200 951207150000 -214 -309 189020194 0 3326 015VEN00146200 951207160000 -352 219 189820194 0 3327 015VEN00146200 951207170000 114 471 190520194 0 3328 015VEN00146200 951207180000 346 344 188920194 0 3329 015VEN00146200 951207190000 115 290 189020194 0 3330 015VEN00146200 951207200000 -50 170 189820194 0 3331 015VEN00146200 951207210000 -3 -204 189720194 0 3332 015VEN00146200 951207220000 -181 75 188120194 0 3333 015VEN00146200 951207230000 -219 30 189020194 0 3334 015VEN00146200 951208 0 0 -455 189820195 0 3335 015VEN00146200 951208 10000 -4 -639 190620216 0 3336 015VEN00146200 951208 20000 -64 -616 190520194 0 3337 015VEN00146200 951208 30000 -39 -524 189720194 0 3338 015VEN00146200 951208 40000 -5 -418 189820194 0 3339 015VEN00146200 951208 50000 -84 -240 189820194 0 3340 015VEN00146200 951208 60000 305 30 189820194 0 3341 015VEN00146200 951208 70000 -140 427 189720194 0 3342 015VEN00146200 951208 80000 -97 380 188120195 0 3343 015VEN00146200 951208 90000 -38 168 189020216 0 3344 015VEN00146200 951208100000 -1 90 189020194 0 3345 015VEN00146200 951208110000 -109 -272 190620194 0 3346 015VEN00146200 951208120000 -45 -413 189720195 0 3347 015VEN00146200 951208130000 -130 -391 189820216 0 3348 015VEN00146200 951208140000 -236 -374 189820194 0 3349 015VEN00146200 951208150000 -364 -437 189820194 0 3350 015VEN00146200 951208160000 -344 -280 190520194 0 3351 015VEN00146200 951208170000 -352 57 188920194 0 3352 015VEN00146200 951208180000 -141 554 189020194 0 3353 015VEN00146200 951208190000 -33 785 189020194 0 3354 015VEN00146200 951208200000 108 824 189720194 0 3355 015VEN00146200 951208210000 318 680 188920194 0 3356 015VEN00146200 951208220000 355 600 189020194 0 3357 015VEN00146200 951208230000 505 398 190620194 0 3358 015VEN00146200 951209 0 707 -147 189820194 0 3359 015VEN00146200 951209 10000 687 -503 190520194 0 3360 015VEN00146200 951209 20000 568 -729 189720194 0 3361 015VEN00146200 951209 30000 195 -941 188920194 0 3362 015VEN00146200 951209 40000 -106 -789 189020195 0 3363 015VEN00146200 951209 50000 -382 -463 189820216 0 3364 015VEN00146200 951209 60000 -391 -152 189820194 0 3365 015VEN00146200 951209 70000 -314 -19 190520194 0 3366 015VEN00146200 951209 80000 -225 420 189720194 0 3367 015VEN00146200 951209 90000 -237 564 189720194 0 3368 015VEN00146200 951209100000 21 661 188920195 0 3369 015VEN00146200 951209110000 62 560 188120216 0 3370 015VEN00146200 951209120000 -37 429 188220194 0 3371 015VEN00146200 951209130000 411 277 189020194 0 3372 015VEN00146200 951209140000 568 -66 190620195 0 3373 015VEN00146200 951209150000 443 -480 190520216 0 3374 015VEN00146200 951209160000 326 -572 188920194 0 3375 015VEN00146200 951209170000 185 -502 189820216 0 3376 015VEN00146200 951209180000 -221 -411 189720194 0 3377 015VEN00146200 951209190000 -373 -297 188920194 0 3378 015VEN00146200 951209200000 -493 -10 189020195 0 3379 015VEN00146200 951209210000 -458 -66 189020216 0 3380 015VEN00146200 951209220000 -406 -33 188920194 0 3381 015VEN00146200 951209230000 -288 39 188220216 0 3382 015VEN00146200 951210 0 -260 53 189820194 0 3383 015VEN00146200 951210 10000 -251 -253 189820194 0 3384 015VEN00146200 951210 20000 -302 -460 189820195 0 3385 015VEN00146200 951210 30000 73 -816 189820216 0 3386 015VEN00146200 951210 40000 200 -946 190520194 0 3387 015VEN00146200 951210 50000 68 -941 189720194 0 3388 015VEN00146200 951210 60000 -128 -703 189020194 0 3389 015VEN00146200 951210 70000 -160 -378 189720194 0 3390 015VEN00146200 951210 80000 -75 -104 189020195 0 3391 015VEN00146200 951210 90000 4 86 189720216 0 3392 015VEN00146200 951210100000 112 -164 188920194 0 3393 015VEN00146200 951210110000 194 -297 188220216 0 3394 015VEN00146200 951210120000 103 -556 189020215 0 3395 015VEN00146200 951210130000 -25 -718 189020194 0 3396 015VEN00146200 951210140000 -94 -746 189720194 0 3397 015VEN00146200 951210150000 -192 -644 189020194 0 3398 015VEN00146200 951210160000 -193 -632 189820194 0 3399 015VEN00146200 951210170000 -178 -649 189820195 0 3400 015VEN00146200 951210180000 -206 -551 189820216 0 3401 015VEN00146200 951210190000 -354 -296 189720194 0 3402 015VEN00146200 951210200000 -365 -178 188920194 0 3403 015VEN00146200 951210210000 -290 81 189020195 0 3404 015VEN00146200 951210220000 -68 68 188920216 0 3405 015VEN00146200 951210230000 3 135 188220194 0 3406 015VEN00146200 951211 0 71 347 189020194 0 3407 015VEN00146200 951211 10000 185 -642 189820194 0 3408 015VEN00146200 951211 20000 540 -912 189820194 0 3409 015VEN00146200 951211 30000 590 -1198 189720194 0 3410 015VEN00146200 951211 40000 213 -1269 188920194 0 3411 015VEN00146200 951211 50000 -78 -1138 188220194 0 3412 015VEN00146200 951211 60000 -186 -978 189020194 0 3413 015VEN00146200 951211 70000 -297 -811 189020194 0 3414 015VEN00146200 951211 80000 -639 -487 189020194 0 3415 015VEN00146200 951211 90000 -684 -179 188920194 0 3416 015VEN00146200 951211100000 -514 160 188120194 0 3417 015VEN00146200 951211110000 -346 261 188120194 0 3418 015VEN00146200 951211120000 -152 306 187420194 0 3419 015VEN00146200 951211130000 -68 207 188220195 0 3420 015VEN00146200 951211140000 -162 -150 189020216 0 3421 015VEN00146200 951211150000 156 -426 190520194 0 3422 015VEN00146200 951211160000 300 -643 188920194 0 3423 015VEN00146200 951211170000 173 -788 189820195 0 3424 015VEN00146200 951211180000 -48 -774 189720216 0 3425 015VEN00146200 951211190000 -299 -587 188920194 0 3426 015VEN00146200 951211200000 -478 -438 188120194 0 3427 015VEN00146200 951211210000 -414 -456 188120194 0 3428 015VEN00146200 951211220000 -510 -70 187420194 0 3429 015VEN00146200 951211230000 -437 304 188220194 0 3430 015VEN00146200 951212 0 -456 179 188220194 0 3431 015VEN00146200 951212 10000 -389 358 189020194 0 3432 015VEN00146200 951212 20000 -314 268 189820194 0 3433 015VEN00146200 951212 30000 -93 -8 189820195 0 3434 015VEN00146200 951212 40000 3 193 190620216 0 3435 015VEN00146200 951212 50000 47 -491 191320194 0 3436 015VEN00146200 951212 60000 113 -429 190520194 0 3437 015VEN00146200 951212 70000 385 -67 188920194 0 3438 015VEN00146200 951212 80000 453 122 189020194 0 3439 015VEN00146200 951212 90000 525 76 188920195 0 3440 015VEN00146200 951212100000 461 27 188120216 0 3441 015VEN00146200 951212110000 425 0 188220194 0 3442 015VEN00146200 951212120000 447 -290 188220195 0 3443 015VEN00146200 951212130000 216 -571 188220216 0 3444 015VEN00146200 951212140000 -221 -641 189720194 0 3445 015VEN00146200 951212150000 -422 -505 188120194 0 3446 015VEN00146200 951212160000 -426 -308 188220194 0 3447 015VEN00146200 951212170000 -421 -221 189020194 0 3448 015VEN00146200 951212180000 -489 -47 191420194 0 3449 015VEN00146200 951212190000 -499 315 192120194 0 3450 015VEN00146200 951212200000 -407 657 189720194 0 3451 015VEN00146200 951212210000 -210 819 189820194 0 3452 015VEN00146200 951212220000 51 788 189720194 0 3453 015VEN00146200 951212230000 186 669 189020194 0 3454 015VEN00146200 951213 0 451 424 190520195 0 3455 015VEN00146200 951213 10000 594 64 188920216 0 3456 015VEN00146200 951213 20000 591 -72 188120194 0 3457 015VEN00146200 951213 30000 541 -246 188120194 0 3458 015VEN00146200 951213 40000 399 -326 187420195 0 3459 015VEN00146200 951213 50000 317 -425 188220216 0 3460 015VEN00146200 951213 60000 175 -511 190620215 0 3461 015VEN00146200 951213 70000 -1 -406 189720194 0 3462 015VEN00146200 951213 80000 3 -261 189820194 0 3463 015VEN00146200 951213 90000 68 -158 189720194 0 3464 015VEN00146200 951213100000 30 -77 189020194 0 3465 015VEN00146200 951213110000 0 4 189820194 0 3466 015VEN00146200 951213120000 -2 105 189820195 0 3467 015VEN00146200 951213130000 -100 164 189820216 0 3468 015VEN00146200 951213140000 -56 223 189820194 0 3469 015VEN00146200 951213150000 139 290 189820194 0 3470 015VEN00146200 951213160000 411 71 189820194 0 3471 015VEN00146200 951213170000 433 -176 189820195 0 3472 015VEN00146200 951213180000 361 -356 189820216 0 3473 015VEN00146200 951213190000 373 -407 190520194 0 3474 015VEN00146200 951213200000 89 -395 189720194 0 3475 015VEN00146200 951213210000 31 -207 188920194 0 3476 015VEN00146200 951213220000 -171 -226 188220194 0 3477 015VEN00146200 951213230000 112 -414 189820194 0 3478 015VEN00146200 951214 0 401 -266 189720195 0 3479 015VEN00146200 951214 10000 359 -314 189020216 0 3480 015VEN00146200 951214 20000 173 -523 189820194 0 3481 015VEN00146200 951214 30000 200 -679 189720194 0 3482 015VEN00146200 951214 40000 209 -806 188220194 0 3483 015VEN00146200 951214 50000 55 -759 189820194 0 3484 015VEN00146200 951214 60000 109 -609 189820194 0 3485 015VEN00146200 951214 70000 289 -583 190520194 0 3486 015VEN00146200 951214 80000 323 -621 189720194 0 3487 015VEN00146200 951214 90000 183 -633 189820194 0 3488 015VEN00146200 951214100000 119 -581 189720195 0 3489 015VEN00146200 951214110000 -2 -567 188920216 0 3490 015VEN00146200 951214120000 -172 -468 189020194 0 3491 015VEN00146200 951214130000 -295 -263 189020195 0 3492 015VEN00146200 951214140000 -271 -137 189020216 0 3493 015VEN00146200 951214150000 -220 -177 189020194 0 3494 015VEN00146200 951214160000 -300 -204 189020195 0 3495 015VEN00146200 951214170000 -190 -489 189020216 0 3496 015VEN00146200 951214180000 -295 -550 189020194 0 3497 015VEN00146200 951214190000 -380 -495 190620194 0 3498 015VEN00146200 951214200000 -403 -577 189720194 0 3499 015VEN00146200 951214210000 -309 -670 189020194 0 3500 015VEN00146200 951214220000 -239 -573 189820194 0 3501 015VEN00146200 951214230000 -419 -569 189720194 0 3502 015VEN00146200 951215 0 -402 -762 188120195 0 3503 015VEN00146200 951215 10000 -448 -732 188220216 0 3504 015VEN00146200 951215 20000 -444 -733 189020194 0 3505 015VEN00146200 951215 30000 -523 -663 189020194 0 3506 015VEN00146200 951215 40000 -537 -636 189020194 0 3507 015VEN00146200 951215 50000 -561 -686 188920194 0 3508 015VEN00146200 951215 60000 -519 -780 188220195 0 3509 015VEN00146200 951215 70000 -457 -769 189020216 0 3510 015VEN00146200 951215 80000 -471 -665 188920194 0 3511 015VEN00146200 951215 90000 -257 -734 188120194 0 3512 015VEN00146200 951215100000 -184 -712 187420194 0 3513 015VEN00146200 951215110000 -8 -630 188220194 0 3514 015VEN00146200 951215120000 27 -497 189020194 0 3515 015VEN00146200 951215130000 -179 -415 189820194 0 3516 015VEN00146200 951215140000 -300 -408 189820195 0 3517 015VEN00146200 951215150000 -168 -579 190520216 0 3518 015VEN00146200 951215160000 -318 -719 188920215 0 3519 015VEN00146200 951215170000 -530 -711 189020194 0 3520 015VEN00146200 951215180000 -572 -654 189020195 0 3521 015VEN00146200 951215190000 -625 -528 189020216 0 3522 015VEN00146200 951215200000 -646 -546 189720194 0 3523 015VEN00146200 951215210000 -709 -476 187320194 0 3524 015VEN00146200 951215220000 -592 -358 187420195 0 3525 015VEN00146200 951215230000 -537 -124 188220216 0 3526 015VEN00146200 951216 0 -444 -17 189020194 0 3527 015VEN00146200 951216 10000 -282 105 189020194 0 3528 015VEN00146200 951216 20000 -94 224 189720195 0 3529 015VEN00146200 951216 30000 -21 292 189020216 0 3530 015VEN00146200 951216 40000 203 217 189820194 0 3531 015VEN00146200 951216 50000 355 121 189720194 0 3532 015VEN00146200 951216 60000 449 -216 188920194 0 3533 015VEN00146200 951216 70000 425 -422 189020194 0 3534 015VEN00146200 951216 80000 130 -734 189720194 0 3535 015VEN00146200 951216 90000 -182 -756 188920195 0 3536 015VEN00146200 951216100000 -433 -527 188920216 0 3537 015VEN00146200 951216110000 -564 -187 188120194 0 3538 015VEN00146200 951216120000 -568 25 188120216 0 3539 015VEN00146200 951216130000 -527 177 187320194 0 3540 015VEN00146200 951216140000 -490 233 187420216 0 3541 015VEN00146200 951216150000 -387 424 189020194 0 3542 015VEN00146200 951216160000 -368 596 189820216 0 3543 015VEN00146200 951216170000 37 670 189820194 0 3544 015VEN00146200 951216180000 202 441 190520194 0 3545 015VEN00146200 951216190000 112 376 189720194 0 3546 015VEN00146200 951216200000 191 165 189820194 0 3547 015VEN00146200 951216210000 -257 -78 189820195 0 3548 015VEN00146200 951216220000 -325 -69 189820216 0 3549 015VEN00146200 951216230000 -246 78 190620194 0 3550 015VEN00146200 951217 0 137 223 190520216 0 3551 015VEN00146200 951217 10000 204 150 189720194 0 3552 015VEN00146200 951217 20000 228 25 189820194 0 3553 015VEN00146200 951217 30000 278 46 189820194 0 3554 015VEN00146200 951217 40000 264 9 189820194 0 3555 015VEN00146200 951217 50000 149 -127 189720194 0 3556 015VEN00146200 951217 60000 -143 -124 189020194 0 3557 015VEN00146200 951217 70000 -146 146 189820194 0 3558 015VEN00146200 951217 80000 -58 226 189820194 0 3559 015VEN00146200 951217 90000 -69 359 189820195 0 3560 015VEN00146200 951217100000 65 517 190620216 0 3561 015VEN00146200 951217110000 351 486 190620194 0 3562 015VEN00146200 951217120000 471 406 190520194 0 3563 015VEN00146200 951217130000 512 278 189720194 0 3564 015VEN00146200 951217140000 518 295 189820194 0 3565 015VEN00146200 951217150000 566 223 190620194 0 3566 015VEN00146200 951217160000 592 62 191320195 0 3567 015VEN00146200 951217170000 610 -217 190520216 0 3568 015VEN00146200 951217180000 356 -577 189720194 0 3569 015VEN00146200 951217190000 149 -659 189820194 0 3570 015VEN00146200 951217200000 -96 -723 189820195 0 3571 015VEN00146200 951217210000 -224 -701 190520216 0 3572 015VEN00146200 951217220000 -366 -459 189720194 0 3573 015VEN00146200 951217230000 -203 -281 188920194 0 3574 015VEN00146200 951218 0 -59 -83 189020194 0 3575 015VEN00146200 951218 10000 12 146 189020194 0 3576 015VEN00146200 951218 20000 442 -333 189820194 0 3577 015VEN00146200 951218 30000 754 384 189820194 0 3578 015VEN00146200 951218 40000 791 288 189820194 0 3579 015VEN00146200 951218 50000 775 -53 189720194 0 3580 015VEN00146200 951218 60000 640 -203 189020194 0 3581 015VEN00146200 951218 70000 546 -403 189720194 0 3582 015VEN00146200 951218 80000 480 -753 189020194 0 3583 015VEN00146200 951218 90000 483 -862 189820194 0 3584 015VEN00146200 951218100000 97 -901 189720194 0 3585 015VEN00146200 951218110000 -115 -735 188120194 0 3586 015VEN00146200 951218120000 -324 -458 188220194 0 3587 015VEN00146200 951218130000 -162 -295 189020195 0 3588 015VEN00146200 951218140000 -109 -148 189020216 0 3589 015VEN00146200 951218150000 23 -191 189020215 0 3590 015VEN00146200 951218160000 68 255 189820194 0 3591 015VEN00146200 951218170000 130 187 189820195 0 3592 015VEN00146200 951218180000 21 228 189820216 0 3593 015VEN00146200 951218190000 -315 -247 189820215 0 3594 015VEN00146200 951218200000 -182 -462 189820194 0 3595 015VEN00146200 951218210000 -242 -507 189820195 0 3596 015VEN00146200 951218220000 31 -807 189820216 0 3597 015VEN00146200 951218230000 -20 -1089 189720194 0 3598 015VEN00146200 951219 0 -88 -1115 188920195 0 3599 015VEN00146200 951219 10000 -88 -992 187320216 0 3600 015VEN00146200 951219 20000 220 -882 187420194 0 3601 015VEN00146200 951219 30000 288 -834 187420194 0 3602 015VEN00146200 951219 40000 8 -870 189820194 0 3603 015VEN00146200 951219 50000 -291 -793 188120194 0 3604 015VEN00146200 951219 60000 -535 -638 189020194 0 3605 015VEN00146200 951219 70000 -697 -477 189020194 0 3606 015VEN00146200 951219 80000 -780 -272 190520194 0 3607 015VEN00146200 951219 90000 -588 -150 189020194 0 3608 015VEN00146200 951219100000 -194 -57 190620195 0 3609 015VEN00146200 951219110000 2 133 190520216 0 3610 015VEN00146200 951219120000 -98 -332 189720194 0 3611 015VEN00146200 951219130000 49 -453 189720194 0 3612 015VEN00146200 951219140000 86 -467 188920194 0 3613 015VEN00146200 951219150000 118 -351 188920194 0 3614 015VEN00146200 951219160000 117 -341 188120194 0 3615 015VEN00146200 951219170000 29 -441 188220195 0 3616 015VEN00146200 951219180000 -247 -537 188220216 0 3617 015VEN00146200 951219190000 -503 -570 188220215 0 3618 015VEN00146200 951219200000 -677 -558 189020194 0 3619 015VEN00146200 951219210000 -746 -630 189020194 0 3620 015VEN00146200 951219220000 -631 -625 189820194 0 3621 015VEN00146200 951219230000 -581 -293 189820195 0 3622 015VEN00146200 951220 0 -378 -164 189820216 0 3623 015VEN00146200 951220 10000 -126 -64 189820215 0 3624 015VEN00146200 951220 20000 2 138 190620194 0 3625 015VEN00146200 951220 30000 -2 378 191420194 0 3626 015VEN00146200 951220 40000 366 368 191320194 0 3627 015VEN00146200 951220 50000 338 170 190520194 0 3628 015VEN00146200 951220 60000 134 146 189720194 0 3629 015VEN00146200 951220 70000 254 27 189020194 0 3630 015VEN00146200 951220 80000 225 -321 189820194 0 3631 015VEN00146200 951220 90000 2 -482 190520194 0 3632 015VEN00146200 951220100000 -295 -508 189820194 0 3633 015VEN00146200 951220110000 -650 -337 190520194 0 3634 015VEN00146200 951220120000 -835 6 189720194 0 3635 015VEN00146200 951220130000 -760 7 189020194 0 3636 015VEN00146200 951220140000 -565 372 189720194 0 3637 015VEN00146200 951220150000 -428 711 188920195 0 3638 015VEN00146200 951220160000 -508 920 189020216 0 3639 015VEN00146200 951220170000 -427 1112 190620194 0 3640 015VEN00146200 951220180000 -202 1265 191320216 0 3641 015VEN00146200 951220190000 5 1301 190520216 0 3642 015VEN00146200 951220200000 135 1126 190520216 0 3643 015VEN00146200 951220210000 226 760 189820216 0 3644 015VEN00146200 951220220000 527 469 190620216 0 3645 015VEN00146200 951220230000 1102 81 191320216 0 3646 015VEN00146200 951221 0 1082 -873 190520216 0 3647 015VEN00146200 951221 10000 607 -990 189020215 0 3648 015VEN00146200 951221 20000 270 -783 190620194 0 3649 015VEN00146200 951221 30000 -174 -547 190620216 0 3650 015VEN00146200 951221 40000 -537 -166 190620216 0 3651 015VEN00146200 951221 50000 -762 430 191420216 0 3652 015VEN00146200 951221 60000 -666 996 191320216 0 3653 015VEN00146200 951221 70000 -540 1158 190620216 0 3654 015VEN00146200 951221 80000 -372 1121 191420216 0 3655 015VEN00146200 951221 90000 -189 1043 191420216 0 3656 015VEN00146200 951221100000 187 901 192120216 0 3657 015VEN00146200 951221110000 251 808 191320216 0 3658 015VEN00146200 951221120000 536 840 189720216 0 3659 015VEN00146200 951221130000 1041 637 188920216 0 3660 015VEN00146200 951221140000 1336 163 189020216 0 3661 015VEN00146200 951221150000 1226 -97 189020216 0 3662 015VEN00146200 951221160000 920 -155 189820216 0 3663 015VEN00146200 951221170000 536 -129 190520216 0 3664 015VEN00146200 951221180000 246 119 189820216 0 3665 015VEN00146200 951221190000 -263 -290 190620216 0 3666 015VEN00146200 951221200000 -551 -219 190620216 0 3667 015VEN00146200 951221210000 -813 -1 190620216 0 3668 015VEN00146200 951221220000 -823 361 190520216 0 3669 015VEN00146200 951221230000 -691 430 189720216 0 3670 015VEN00146200 951222 0 -479 501 189020215 0 3671 015VEN00146200 951222 10000 90 741 191420194 0 3672 015VEN00146200 951222 20000 698 637 189720194 0 3673 015VEN00146200 951222 30000 966 277 188920194 0 3674 015VEN00146200 951222 40000 895 319 189020194 0 3675 015VEN00146200 951222 50000 958 266 190620194 0 3676 015VEN00146200 951222 60000 1054 388 192120195 0 3677 015VEN00146200 951222 70000 1102 170 189720216 0 3678 015VEN00146200 951222 80000 872 34 189720216 0 3679 015VEN00146200 951222 90000 660 -234 188120216 0 3680 015VEN00146200 951222100000 631 -617 189020216 0 3681 015VEN00146200 951222110000 534 -1005 189720216 0 3682 015VEN00146200 951222120000 152 -1065 188920216 0 3683 015VEN00146200 951222130000 -42 -864 188220216 0 3684 015VEN00146200 951222140000 -314 -784 189020216 0 3685 015VEN00146200 951222150000 -547 -658 190620216 0 3686 015VEN00146200 951222160000 -704 -329 190520215 0 3687 015VEN00146200 951222170000 -748 26 189720194 0 3688 015VEN00146200 951222180000 -487 598 189820216 0 3689 015VEN00146200 951222190000 -230 746 189820216 0 3690 015VEN00146200 951222200000 -254 716 189820216 0 3691 015VEN00146200 951222210000 -57 518 189720216 0 3692 015VEN00146200 951222220000 -4 370 189020216 0 3693 015VEN00146200 951222230000 636 -92 190620216 0 3694 015VEN00146200 951223 0 702 -643 189720215 0 3695 015VEN00146200 951223 10000 665 -928 189720194 0 3696 015VEN00146200 951223 20000 559 -1154 188120216 0 3697 015VEN00146200 951223 30000 346 -1270 189020194 0 3698 015VEN00146200 951223 40000 27 -1244 189020195 0 3699 015VEN00146200 951223 50000 -154 -980 189020216 0 3700 015VEN00146200 951223 60000 -135 -766 189020215 0 3701 015VEN00146200 951223 70000 -783 -283 189720194 0 3702 015VEN00146200 951223 80000 -646 469 189020216 0 3703 015VEN00146200 951223 90000 -597 352 189820215 0 3704 015VEN00146200 951223100000 -422 226 189820194 0 3705 015VEN00146200 951223110000 -302 -98 189820195 0 3706 015VEN00146200 951223120000 -180 -266 189820216 0 3707 015VEN00146200 951223130000 -67 -313 189820215 0 3708 015VEN00146200 951223140000 202 -336 189820194 0 3709 015VEN00146200 951223150000 266 -416 189720216 0 3710 015VEN00146200 951223160000 252 -434 188920216 0 3711 015VEN00146200 951223170000 211 -365 188120215 0 3712 015VEN00146200 951223180000 131 -362 188220194 0 3713 015VEN00146200 951223190000 -101 -451 189020216 0 3714 015VEN00146200 951223200000 -574 -147 189020216 0 3715 015VEN00146200 951223210000 -633 59 189820216 0 3716 015VEN00146200 951223220000 -557 277 190520216 0 3717 015VEN00146200 951223230000 -581 177 189720216 0 3718 015VEN00146200 951224 0 -572 -54 189020216 0 3719 015VEN00146200 951224 10000 -225 -513 189820216 0 3720 015VEN00146200 951224 20000 -135 -438 190620215 0 3721 015VEN00146200 951224 30000 146 -370 190520194 0 3722 015VEN00146200 951224 40000 440 -201 189720194 0 3723 015VEN00146200 951224 50000 566 -99 188920194 0 3724 015VEN00146200 951224 60000 673 -61 188920194 0 3725 015VEN00146200 951224 70000 614 -136 188120194 0 3726 015VEN00146200 951224 80000 369 -316 188220195 0 3727 015VEN00146200 951224 90000 154 -391 188220216 0 3728 015VEN00146200 951224100000 -236 -361 188220216 0 3729 015VEN00146200 951224110000 -455 -333 189020216 0 3730 015VEN00146200 951224120000 -632 -339 189820216 0 3731 015VEN00146200 951224130000 -701 -120 191420215 0 3732 015VEN00146200 951224140000 -574 -52 191420194 0 3733 015VEN00146200 951224150000 -458 -42 191420216 0 3734 015VEN00146200 951224160000 -430 210 191320215 0 3735 015VEN00146200 951224170000 -260 499 189720194 0 3736 015VEN00146200 951224180000 -227 627 189020195 0 3737 015VEN00146200 951224190000 -108 774 189720216 0 3738 015VEN00146200 951224200000 85 759 188920194 0 3739 015VEN00146200 951224210000 25 670 189020216 0 3740 015VEN00146200 951224220000 -151 598 189020216 0 3741 015VEN00146200 951224230000 -115 437 189020216 0 3742 015VEN00146200 951225 0 -417 7 191420216 0 3743 015VEN00146200 951225 10000 -353 53 190620216 0 3744 015VEN00146200 951225 20000 -318 -168 192220215 0 3745 015VEN00146200 951225 30000 -161 -379 191420194 0 3746 015VEN00146200 951225 40000 -338 -162 192120216 0 3747 015VEN00146200 951225 50000 -438 12 190520194 0 3748 015VEN00146200 951225 60000 -311 487 191320216 0 3749 015VEN00146200 951225 70000 -4 735 188920194 0 3750 015VEN00146200 951225 80000 126 798 189820216 0 3751 015VEN00146200 951225 90000 421 749 189820216 0 3752 015VEN00146200 951225100000 518 647 191320216 0 3753 015VEN00146200 951225110000 451 564 189720216 0 3754 015VEN00146200 951225120000 330 549 190620216 0 3755 015VEN00146200 951225130000 538 183 191320216 0 3756 015VEN00146200 951225140000 496 -72 190520215 0 3757 015VEN00146200 951225150000 366 -285 189720194 0 3758 015VEN00146200 951225160000 248 -378 189020216 0 3759 015VEN00146200 951225170000 264 -397 190620194 0 3760 015VEN00146200 951225180000 197 -357 190620216 0 3761 015VEN00146200 951225190000 -76 -381 190620194 0 3762 015VEN00146200 951225200000 -628 182 191420216 0 3763 015VEN00146200 951225210000 -592 668 191420194 0 3764 015VEN00146200 951225220000 -379 841 192220216 0 3765 015VEN00146200 951225230000 -138 813 192120216 0 3766 015VEN00146200 951226 0 23 598 191320216 0 3767 015VEN00146200 951226 10000 -31 393 191320216 0 3768 015VEN00146200 951226 20000 -21 396 190520216 0 3769 015VEN00146200 951226 30000 421 329 190620215 0 3770 015VEN00146200 951226 40000 567 -69 190520194 0 3771 015VEN00146200 951226 50000 460 8 188120216 0 3772 015VEN00146200 951226 60000 370 238 189020194 0 3773 015VEN00146200 951226 70000 517 72 189020195 0 3774 015VEN00146200 951226 80000 592 66 190620216 0 3775 015VEN00146200 951226 90000 498 351 190620215 0 3776 015VEN00146200 951226100000 484 234 190620194 0 3777 015VEN00146200 951226110000 336 204 191420216 0 3778 015VEN00146200 951226120000 239 200 191320216 0 3779 015VEN00146200 951226130000 268 -244 190620216 0 3780 015VEN00146200 951226140000 -124 -423 191420216 0 3781 015VEN00146200 951226150000 -299 -215 191420216 0 3782 015VEN00146200 951226160000 -9 -310 192120215 0 3783 015VEN00146200 951226170000 -11 -347 191320194 0 3784 015VEN00146200 951226180000 -78 -320 190520194 0 3785 015VEN00146200 951226190000 -342 -120 189720195 0 3786 015VEN00146200 951226200000 -230 -288 188920216 0 3787 015VEN00146200 951226210000 62 -274 188220215 0 3788 015VEN00146200 951226220000 248 -176 189020194 0 3789 015VEN00146200 951226230000 307 243 189820195 0 3790 015VEN00146200 951227 0 295 148 190620216 0 3791 015VEN00146200 951227 10000 182 249 190520194 0 3792 015VEN00146200 951227 20000 366 162 189820216 0 3793 015VEN00146200 951227 30000 568 -420 190620216 0 3794 015VEN00146200 951227 40000 520 -889 190620216 0 3795 015VEN00146200 951227 50000 306 -1235 190620215 0 3796 015VEN00146200 951227 60000 114 -1293 191420194 0 3797 015VEN00146200 951227 70000 -289 -1016 191420216 0 3798 015VEN00146200 951227 80000 -427 -655 191320215 0 3799 015VEN00146200 951227 90000 -526 -347 190520194 0 3800 015VEN00146200 951227100000 -607 -41 190520216 0 3801 015VEN00146200 951227110000 -551 136 189720216 0 3802 015VEN00146200 951227120000 -477 94 188920216 0 3803 015VEN00146200 951227130000 -366 130 189020216 0 3804 015VEN00146200 951227140000 -194 -278 189020216 0 3805 015VEN00146200 951227150000 -24 -390 189020216 0 3806 015VEN00146200 951227160000 100 -484 189020216 0 3807 015VEN00146200 951227170000 43 -528 189820216 0 3808 015VEN00146200 951227180000 254 -467 189820215 0 3809 015VEN00146200 951227190000 212 -516 189820194 0 3810 015VEN00146200 951227200000 96 -602 190620216 0 3811 015VEN00146200 951227210000 -118 -598 192220216 0 3812 015VEN00146200 951227220000 -408 -520 192120216 0 3813 015VEN00146200 951227230000 -630 -192 191320215 0 3814 015VEN00146200 951228 0 -550 263 190520194 0 3815 015VEN00146200 951228 10000 -365 413 190520216 0 3816 015VEN00146200 951228 20000 -300 206 189720216 0 3817 015VEN00146200 951228 30000 -312 -80 188920216 0 3818 015VEN00146200 951228 40000 -273 -278 189020216 0 3819 015VEN00146200 951228 50000 -119 -510 189020216 0 3820 015VEN00146200 951228 60000 -70 -607 189720216 0 3821 015VEN00146200 951228 70000 -164 -586 189020216 0 3822 015VEN00146200 951228 80000 -225 -563 189820216 0 3823 015VEN00146200 951228 90000 -221 -460 191420215 0 3824 015VEN00146200 951228100000 -320 -258 190620194 0 3825 015VEN00146200 951228110000 -398 -174 191420216 0 3826 015VEN00146200 951228120000 -336 161 191420216 0 3827 015VEN00146200 951228130000 -271 149 193020216 0 3828 015VEN00146200 951228140000 -288 456 191320216 0 3829 015VEN00146200 951228150000 -436 494 190620216 0 3830 015VEN00146200 951228160000 -329 293 191420216 0 3831 015VEN00146200 951228170000 -160 147 191320216 0 3832 015VEN00146200 951228180000 124 173 189720216 0 3833 015VEN00146200 951228190000 279 -219 190620216 0 3834 015VEN00146200 951228200000 188 -319 190520216 0 3835 015VEN00146200 951228210000 -8 -262 188920215 0 3836 015VEN00146200 951228220000 -47 -97 189020194 0 3837 015VEN00146200 951228230000 1 6 189820216 0 3838 015VEN00146200 951229 0 -5 171 189820216 0 3839 015VEN00146200 951229 10000 -206 209 190620216 0 3840 015VEN00146200 951229 20000 58 206 190620215 0 3841 015VEN00146200 951229 30000 215 64 191420194 0 3842 015VEN00146200 951229 40000 64 -308 191420195 0 3843 015VEN00146200 951229 50000 23 -306 191420216 0 3844 015VEN00146200 951229 60000 69 -286 191420216 0 3845 015VEN00146200 951229 70000 -13 -319 191420215 0 3846 015VEN00146200 951229 80000 -105 -258 191420194 0 3847 015VEN00146200 951229 90000 -93 -188 192120216 0 3848 015VEN00146200 951229100000 -234 13 191320194 0 3849 015VEN00146200 951229110000 182 188 191320216 0 3850 015VEN00146200 951229120000 41 195 189720216 0 3851 015VEN00146200 951229130000 -198 147 188920216 0 3852 015VEN00146200 951229140000 -321 99 188220216 0 3853 015VEN00146200 951229150000 -321 82 189020216 0 3854 015VEN00146200 951229160000 -199 183 189820216 0 3855 015VEN00146200 951229170000 -121 -278 190620216 0 3856 015VEN00146200 951229180000 -263 -208 191420216 0 3857 015VEN00146200 951229190000 -355 -156 191320216 0 3858 015VEN00146200 951229200000 -358 -177 190620216 0 3859 015VEN00146200 951229210000 -416 -91 191420216 0 3860 015VEN00146200 951229220000 -371 -162 191420215 0 3861 015VEN00146200 951229230000 -156 22 191420194 0 3862 015VEN00146200 951230 0 3 85 191320195 0 3863 015VEN00146200 951230 10000 -27 -85 190520216 0 3864 015VEN00146200 951230 20000 0 4 190520215 0 3865 015VEN00146200 951230 30000 -2 115 188920194 0 3866 015VEN00146200 951230 40000 -107 40 189020194 0 3867 015VEN00146200 951230 50000 -1 168 189020195 0 3868 015VEN00146200 951230 60000 -144 -418 190620216 0 3869 015VEN00146200 951230 70000 -185 -515 190620194 0 3870 015VEN00146200 951230 80000 -196 -546 190520194 0 3871 015VEN00146200 951230 90000 -245 -369 189820194 0 3872 015VEN00146200 951230100000 -207 -135 190520195 0 3873 015VEN00146200 951230110000 -189 68 189820216 0 3874 015VEN00146200 951230120000 -74 83 190620216 0 3875 015VEN00146200 951230130000 7 101 190620215 0 3876 015VEN00146200 951230140000 204 86 190620194 0 3877 015VEN00146200 951230150000 261 183 191320216 0 3878 015VEN00146200 951230160000 -50 385 190520216 0 3879 015VEN00146200 951230170000 45 260 190620216 0 3880 015VEN00146200 951230180000 95 193 190620215 0 3881 015VEN00146200 951230190000 -215 -178 190620194 0 3882 015VEN00146200 951230200000 -167 -246 190620216 0 3883 015VEN00146200 951230210000 -151 -360 191320194 0 3884 015VEN00146200 951230220000 -118 -463 189720216 0 3885 015VEN00146200 951230230000 -162 -355 189720215 0 3886 015VEN00146200 951231 0 -95 -90 189020194 0 3887 015VEN00146200 951231 10000 2 4 189820216 0 3888 015VEN00146200 951231 20000 4 85 189820216 0 3889 015VEN00146200 951231 30000 159 -83 189820216 0 3890 015VEN00146200 951231 40000 176 28 191420216 0 3891 015VEN00146200 951231 50000 220 58 190520216 0 3892 015VEN00146200 951231 60000 239 -242 190620216 0 3893 015VEN00146200 951231 70000 152 -412 191420215 0 3894 015VEN00146200 951231 80000 -169 -446 191420194 0 3895 015VEN00146200 951231 90000 -257 -245 191320194 0 3896 015VEN00146200 951231100000 -207 -160 190620194 0 3897 015VEN00146200 951231110000 -128 -35 191420194 0 3898 015VEN00146200 951231120000 8 146 191420195 0 3899 015VEN00146200 951231130000 192 191 191320216 0 3900 015VEN00146200 951231140000 74 271 190520215 0 3901 015VEN00146200 951231150000 -103 306 189720194 0 3902 015VEN00146200 951231160000 -103 331 189720216 0 3903 015VEN00146200 951231170000 -16 330 188920194 0 3904 015VEN00146200 951231180000 87 222 189020216 0 3905 015VEN00146200 951231190000 245 85 189020216 0 3906 015VEN00146200 951231200000 448 -265 189820215 0 3907 015VEN00146200 951231210000 -41 -737 190620194 0 3908 015VEN00146200 951231220000 -229 -690 190620194 0 3909 015VEN00146200 951231230000 -329 -614 192220194 0 3910 015VEN00146200 960101 0 -411 -401 192220195 0 3911 015VEN00146200 960101 10000 -296 -187 192120216 0 3912 015VEN00146200 960101 20000 -253 6 191320216 0 3913 015VEN00146200 960101 30000 -217 238 190620216 0 3914 015VEN00146200 960101 40000 86 461 191320216 0 3915 015VEN00146200 960101 50000 137 353 190520216 0 3916 015VEN00146200 960101 60000 70 184 190520215 0 3917 015VEN00146200 960101 70000 95 132 189720194 0 3918 015VEN00146200 960101 80000 -208 -248 188120195 0 3919 015VEN00146200 960101 90000 -367 -356 189020216 0 3920 015VEN00146200 960101100000 -428 -417 189820216 0 3921 015VEN00146200 960101110000 -316 -519 190520216 0 3922 015VEN00146200 960101120000 -499 -326 189720216 0 3923 015VEN00146200 960101130000 -620 -67 189820216 0 3924 015VEN00146200 960101140000 -602 74 190620216 0 3925 015VEN00146200 960101150000 -461 308 190620216 0 3926 015VEN00146200 960101160000 -185 574 190620216 0 3927 015VEN00146200 960101170000 -78 742 191320216 0 3928 015VEN00146200 960101180000 -159 814 190520216 0 3929 015VEN00146200 960101190000 94 670 190620215 0 3930 015VEN00146200 960101200000 176 317 191420194 0 3931 015VEN00146200 960101210000 10 273 191420216 0 3932 015VEN00146200 960101220000 558 13 192120216 0 3933 015VEN00146200 960101230000 654 -530 189720215 0 3934 015VEN00146200 960102 0 377 -815 189720194 0 3935 015VEN00146200 960102 10000 187 -752 189020194 0 3936 015VEN00146200 960102 20000 87 -677 189820195 0 3937 015VEN00146200 960102 30000 -201 -585 189820216 0 3938 015VEN00146200 960102 40000 -400 -363 189720194 0 3939 015VEN00146200 960102 50000 -555 -60 189020194 0 3940 015VEN00146200 960102 60000 -543 113 189820195 0 3941 015VEN00146200 960102 70000 -443 48 191420216 0 3942 015VEN00146200 960102 80000 -315 87 192220216 0 3943 015VEN00146200 960102 90000 -248 -127 192220216 0 3944 015VEN00146200 960102100000 -211 45 192220215 0 3945 015VEN00146200 960102110000 266 -2 192120194 0 3946 015VEN00146200 960102120000 267 -123 191320195 0 3947 015VEN00146200 960102130000 181 -196 190520216 0 3948 015VEN00146200 960102140000 215 -135 189720215 0 3949 015VEN00146200 960102150000 166 -177 188920194 0 3950 015VEN00146200 960102160000 167 -253 189020216 0 3951 015VEN00146200 960102170000 -314 -337 189020216 0 3952 015VEN00146200 960102180000 -609 -90 189820216 0 3953 015VEN00146200 960102190000 -634 -49 189720216 0 3954 015VEN00146200 960102200000 -630 -136 189020216 0 3955 015VEN00146200 960102210000 -491 40 189820215 0 3956 015VEN00146200 960102220000 -159 164 191420194 0 3957 015VEN00146200 960102230000 249 85 190520216 0 3958 015VEN00146200 960103 0 339 -197 190620194 0 3959 015VEN00146200 960103 10000 293 -341 191420216 0 3960 015VEN00146200 960103 20000 115 -305 191420194 0 3961 015VEN00146200 960103 30000 170 -78 191420194 0 3962 015VEN00146200 960103 40000 202 39 191420194 0 3963 015VEN00146200 960103 50000 324 -19 191420194 0 3964 015VEN00146200 960103 60000 407 165 191320195 0 3965 015VEN00146200 960103 70000 354 9 189720216 0 3966 015VEN00146200 960103 80000 190 -259 189820216 0 3967 015VEN00146200 960103 90000 -24 -348 189720216 0 3968 015VEN00146200 960103100000 43 -344 189020216 0 3969 015VEN00146200 960103110000 -144 -388 189820215 0 3970 015VEN00146200 960103120000 -225 -320 189820194 0 3971 015VEN00146200 960103130000 -173 -3 190520194 0 3972 015VEN00146200 960103140000 -2 130 189720195 0 3973 015VEN00146200 960103150000 -283 102 189820216 0 3974 015VEN00146200 960103160000 -278 174 189820215 0 3975 015VEN00146200 960103170000 125 415 189820194 0 3976 015VEN00146200 960103180000 285 382 190620216 0 3977 015VEN00146200 960103190000 221 328 191420215 0 3978 015VEN00146200 960103200000 156 307 191320194 0 3979 015VEN00146200 960103210000 41 331 190520216 0 3980 015VEN00146200 960103220000 68 323 190520216 0 3981 015VEN00146200 960103230000 284 -376 189820216 0 3982 015VEN00146200 960104 0 438 -414 191420215 0 3983 015VEN00146200 960104 10000 646 -370 191320194 0 3984 015VEN00146200 960104 20000 476 -702 189720216 0 3985 015VEN00146200 960104 30000 418 -684 188920215 0 3986 015VEN00146200 960104 40000 301 -597 189020194 0 3987 015VEN00146200 960104 50000 348 -477 189020194 0 3988 015VEN00146200 960104 60000 183 -450 189020195 0 3989 015VEN00146200 960104 70000 144 -351 190620216 0 3990 015VEN00146200 960104 80000 -132 -318 191320216 0 3991 015VEN00146200 960104 90000 -269 -117 190520216 0 3992 015VEN00146200 960104100000 -249 32 190620216 0 3993 015VEN00146200 960104110000 -102 35 190620216 0 3994 015VEN00146200 960104120000 -4 88 190620216 0 3995 015VEN00146200 960104130000 -283 47 190620215 0 3996 015VEN00146200 960104140000 -326 -183 190620194 0 3997 015VEN00146200 960104150000 -216 -192 190620216 0 3998 015VEN00146200 960104160000 -194 -46 190520215 0 3999 015VEN00146200 960104170000 339 74 189720194 0 4000 015VEN00146200 960104180000 307 313 188920216 0 4001 015VEN00146200 960104190000 333 77 189020216 0 4002 015VEN00146200 960104200000 243 -213 189020216 0 4003 015VEN00146200 960104210000 117 -370 189820216 0 4004 015VEN00146200 960104220000 -4 -386 189820216 0 4005 015VEN00146200 960104230000 -177 -393 189820215 0 4006 015VEN00146200 960105 0 -357 -484 191420194 0 4007 015VEN00146200 960105 10000 -257 -640 191420216 0 4008 015VEN00146200 960105 20000 -213 -637 191420194 0 4009 015VEN00146200 960105 30000 -236 -539 191320194 0 4010 015VEN00146200 960105 40000 -225 -333 190520194 0 4011 015VEN00146200 960105 50000 -8 -238 190620195 0 4012 015VEN00146200 960105 60000 -165 -208 190620216 0 4013 015VEN00146200 960105 70000 -370 138 190620194 0 4014 015VEN00146200 960105 80000 -350 343 190520195 0 4015 015VEN00146200 960105 90000 -82 398 189720216 0 4016 015VEN00146200 960105100000 -99 185 189020216 0 4017 015VEN00146200 960105110000 -13 202 189820215 0 4018 015VEN00146200 960105120000 126 208 189820194 0 4019 015VEN00146200 960105130000 403 67 189820216 0 4020 015VEN00146200 960105140000 560 -118 190620215 0 4021 015VEN00146200 960105150000 417 -387 190620194 0 4022 015VEN00146200 960105160000 192 -477 190620195 0 4023 015VEN00146200 960105170000 -258 -539 191420216 0 4024 015VEN00146200 960105180000 -705 -152 191420216 0 4025 015VEN00146200 960105190000 -739 155 191320216 0 4026 015VEN00146200 960105200000 -682 279 190520216 0 4027 015VEN00146200 960105210000 -496 452 189820216 0 4028 015VEN00146200 960105220000 -325 478 190520216 0 4029 015VEN00146200 960105230000 -296 371 189820216 0 4030 015VEN00146200 960106 0 -127 458 190620216 0 4031 015VEN00146200 960106 10000 391 478 190620215 0 4032 015VEN00146200 960106 20000 855 150 191320194 0 4033 015VEN00146200 960106 30000 949 -415 190520195 0 4034 015VEN00146200 960106 40000 821 -596 189720216 0 4035 015VEN00146200 960106 50000 762 -602 189820194 0 4036 015VEN00146200 960106 60000 567 -580 189720195 0 4037 015VEN00146200 960106 70000 449 -475 188920216 0 4038 015VEN00146200 960106 80000 192 -501 189020216 0 4039 015VEN00146200 960106 90000 -179 -441 189020216 0 4040 015VEN00146200 960106100000 -382 -213 189820216 0 4041 015VEN00146200 960106110000 -273 -233 190620216 0 4042 015VEN00146200 960106120000 -297 -305 190620216 0 4043 015VEN00146200 960106130000 -488 -57 190620216 0 4044 015VEN00146200 960106140000 -384 182 190620215 0 4045 015VEN00146200 960106150000 -388 132 190620194 0 4046 015VEN00146200 960106160000 -182 522 190620216 0 4047 015VEN00146200 960106170000 43 693 190620194 0 4048 015VEN00146200 960106180000 277 760 190520216 0 4049 015VEN00146200 960106190000 528 661 189820194 0 4050 015VEN00146200 960106200000 690 466 190520216 0 4051 015VEN00146200 960106210000 798 321 189720216 0 4052 015VEN00146200 960106220000 978 -25 188920216 0 4053 015VEN00146200 960106230000 870 -738 189020215 0 4054 015VEN00146200 960107 0 404 -1148 189820194 0 4055 015VEN00146200 960107 10000 112 -1180 190520194 0 4056 015VEN00146200 960107 20000 -82 -1154 189720194 0 4057 015VEN00146200 960107 30000 -155 -1019 189820195 0 4058 015VEN00146200 960107 40000 -273 -656 189820216 0 4059 015VEN00146200 960107 50000 -44 -359 189820215 0 4060 015VEN00146200 960107 60000 94 -257 189820194 0 4061 015VEN00146200 960107 70000 -531 304 190520194 0 4062 015VEN00146200 960107 80000 -99 779 189720194 0 4063 015VEN00146200 960107 90000 342 643 189820195 0 4064 015VEN00146200 960107100000 575 469 190620216 0 4065 015VEN00146200 960107110000 770 235 190520216 0 4066 015VEN00146200 960107120000 827 -401 189820216 0 4067 015VEN00146200 960107130000 673 -766 190520216 0 4068 015VEN00146200 960107140000 501 -899 189720216 0 4069 015VEN00146200 960107150000 449 -894 188920216 0 4070 015VEN00146200 960107160000 242 -957 189020216 0 4071 015VEN00146200 960107170000 -188 -983 190620216 0 4072 015VEN00146200 960107180000 -524 -753 189820216 0 4073 015VEN00146200 960107190000 -761 -296 190520215 0 4074 015VEN00146200 960107200000 -781 139 189720194 0 4075 015VEN00146200 960107210000 -681 312 189820216 0 4076 015VEN00146200 960107220000 -497 360 190620216 0 4077 015VEN00146200 960107230000 -397 133 190620216 0 4078 015VEN00146200 960108 0 -230 291 190620216 0 4079 015VEN00146200 960108 10000 541 153 191320215 0 4080 015VEN00146200 960108 20000 774 -401 190520194 0 4081 015VEN00146200 960108 30000 589 -949 190620194 0 4082 015VEN00146200 960108 40000 404 -1071 190520195 0 4083 015VEN00146200 960108 50000 222 -995 189720216 0 4084 015VEN00146200 960108 60000 14 -769 189820215 0 4085 015VEN00146200 960108 70000 -203 -580 189820194 0 4086 015VEN00146200 960108 80000 -509 -289 189820216 0 4087 015VEN00146200 960108 90000 -652 -31 189720194 0 4088 015VEN00146200 960108100000 -722 88 189020216 0 4089 015VEN00146200 960108110000 -614 359 189820216 0 4090 015VEN00146200 960108120000 -549 199 189820215 0 4091 015VEN00146200 960108130000 -211 95 191420194 0 4092 015VEN00146200 960108140000 5 90 191320216 0 4093 015VEN00146200 960108150000 -1 188 190620216 0 4094 015VEN00146200 960108160000 233 73 191320215 0 4095 015VEN00146200 960108170000 88 254 190520194 0 4096 015VEN00146200 960108180000 -17 239 190620216 0 4097 015VEN00146200 960108190000 176 187 191420194 0 4098 015VEN00146200 960108200000 301 54 191320216 0 4099 015VEN00146200 960108210000 152 -46 190520216 0 4100 015VEN00146200 960108220000 -3 95 189820216 0 4101 015VEN00146200 960108230000 -5 -279 190620216 0 4102 015VEN00146200 960109 0 -286 -384 190520215 0 4103 015VEN00146200 960109 10000 -451 -647 189720194 0 4104 015VEN00146200 960109 20000 -345 -795 189020216 0 4105 015VEN00146200 960109 30000 -454 -441 191420194 0 4106 015VEN00146200 960109 40000 -398 80 190620194 0 4107 015VEN00146200 960109 50000 -102 219 191320195 0 4108 015VEN00146200 960109 60000 -133 207 190520216 0 4109 015VEN00146200 960109 70000 -170 399 189820194 0 4110 015VEN00146200 960109 80000 -113 588 191420195 0 4111 015VEN00146200 960109 90000 272 621 190620216 0 4112 015VEN00146200 960109100000 357 520 191420194 0 4113 015VEN00146200 960109110000 369 319 192120195 0 4114 015VEN00146200 960109120000 546 127 191320216 0 4115 015VEN00146200 960109130000 673 -148 190520216 0 4116 015VEN00146200 960109140000 473 -482 190520216 0 4117 015VEN00146200 960109150000 435 -459 189720215 0 4118 015VEN00146200 960109160000 274 -525 188920194 0 4119 015VEN00146200 960109170000 64 -494 189020194 0 4120 015VEN00146200 960109180000 -12 -317 189820195 0 4121 015VEN00146200 960109190000 13 -343 190620216 0 4122 015VEN00146200 960109200000 -445 272 190520215 0 4123 015VEN00146200 960109210000 -442 290 189820194 0 4124 015VEN00146200 960109220000 -214 499 191420216 0 4125 015VEN00146200 960109230000 -66 456 191420216 0 4126 015VEN00146200 960110 0 -87 343 191420216 0 4127 015VEN00146200 960110 10000 299 309 192220216 0 4128 015VEN00146200 960110 20000 592 -3 192120215 0 4129 015VEN00146200 960110 30000 674 -152 191320194 0 4130 015VEN00146200 960110 40000 639 -458 190520194 0 4131 015VEN00146200 960110 50000 686 -645 189720194 0 4132 015VEN00146200 960110 60000 677 -720 188920195 0 4133 015VEN00146200 960110 70000 528 -734 189020216 0 4134 015VEN00146200 960110 80000 291 -668 189820194 0 4135 015VEN00146200 960110 90000 29 -456 189820216 0 4136 015VEN00146200 960110100000 55 -366 191420216 0 4137 015VEN00146200 960110110000 -210 -386 190520216 0 4138 015VEN00146200 960110120000 -340 -227 190520216 0 4139 015VEN00146200 960110130000 -173 -249 189820216 0 4140 015VEN00146200 960110140000 -249 -128 190620216 0 4141 015VEN00146200 960110150000 -254 -5 191320216 0 4142 015VEN00146200 960110160000 -228 23 190520216 0 4143 015VEN00146200 960110170000 186 -429 190620216 0 4144 015VEN00146200 960110180000 390 -434 190620216 0 4145 015VEN00146200 960110190000 63 -568 190620216 0 4146 015VEN00146200 960110200000 71 -562 190620216 0 4147 015VEN00146200 960110210000 -174 -486 190520216 0 4148 015VEN00146200 960110220000 -373 -400 189820216 0 4149 015VEN00146200 960110230000 -494 -424 190520216 0 4150 015VEN00146200 960111 0 -497 -430 188920216 0 4151 015VEN00146200 960111 10000 -422 -240 189820216 0 4152 015VEN00146200 960111 20000 -237 -480 190520216 0 4153 015VEN00146200 960111 30000 -94 -658 189820216 0 4154 015VEN00146200 960111 40000 -24 -635 190620216 0 4155 015VEN00146200 960111 50000 -18 -660 190520215 0 4156 015VEN00146200 960111 60000 -29 -589 189820194 0 4157 015VEN00146200 960111 70000 -215 -404 191420216 0 4158 015VEN00146200 960111 80000 -337 -118 191420216 0 4159 015VEN00146200 960111 90000 -273 54 191420216 0 4160 015VEN00146200 960111100000 -169 173 191320216 0 4161 015VEN00146200 960111110000 -219 155 190520216 0 4162 015VEN00146200 960111120000 -219 154 190520216 0 4163 015VEN00146200 960111130000 -261 143 189820216 0 4164 015VEN00146200 960111140000 -423 74 190620216 0 4165 015VEN00146200 960111150000 -461 42 190620216 0 4166 015VEN00146200 960111160000 -368 97 190520215 0 4167 015VEN00146200 960111170000 -228 140 188920194 0 4168 015VEN00146200 960111180000 -33 -303 189820195 0 4169 015VEN00146200 960111190000 -14 -347 191420216 0 4170 015VEN00146200 960111200000 -50 -312 192220216 0 4171 015VEN00146200 960111210000 -336 -144 192120215 0 4172 015VEN00146200 960111220000 -468 0 191320194 0 4173 015VEN00146200 960111230000 -459 269 191420195 0 4174 015VEN00146200 960112 0 -400 282 191420216 0 4175 015VEN00146200 960112 10000 -296 428 192120216 0 4176 015VEN00146200 960112 20000 -534 350 190520215 0 4177 015VEN00146200 960112 30000 -465 405 190620194 0 4178 015VEN00146200 960112 40000 -227 413 191420216 0 4179 015VEN00146200 960112 50000 -25 357 191320216 0 4180 015VEN00146200 960112 60000 -59 355 190520216 0 4181 015VEN00146200 960112 70000 -74 365 190620216 0 4182 015VEN00146200 960112 80000 79 384 191420216 0 4183 015VEN00146200 960112 90000 434 0 192120215 0 4184 015VEN00146200 960112100000 426 150 190520194 0 4185 015VEN00146200 960112110000 340 359 189820216 0 4186 015VEN00146200 960112120000 392 413 191420215 0 4187 015VEN00146200 960112130000 300 409 190520194 0 4188 015VEN00146200 960112140000 145 109 190620216 0 4189 015VEN00146200 960112150000 -10 81 191420194 0 4190 015VEN00146200 960112160000 -266 -149 191420216 0 4191 015VEN00146200 960112170000 -483 10 192220194 0 4192 015VEN00146200 960112180000 -498 192 192220216 0 4193 015VEN00146200 960112190000 -521 265 192220215 0 4194 015VEN00146200 960112200000 -404 546 192120194 0 4195 015VEN00146200 960112210000 -353 653 190520195 0 4196 015VEN00146200 960112220000 -256 737 190620216 0 4197 015VEN00146200 960112230000 -75 804 190520194 0 4198 015VEN00146200 960113 0 155 832 189820216 0 4199 015VEN00146200 960113 10000 280 782 190620215 0 4200 015VEN00146200 960113 20000 428 682 192220194 0 4201 015VEN00146200 960113 30000 761 469 191320216 0 4202 015VEN00146200 960113 40000 766 -108 189720216 0 4203 015VEN00146200 960113 50000 428 -317 189820215 0 4204 015VEN00146200 960113 60000 14 -449 191420194 0 4205 015VEN00146200 960113 70000 -241 -241 192220195 0 4206 015VEN00146200 960113 80000 -315 162 192220216 0 4207 015VEN00146200 960113 90000 -341 324 192220216 0 4208 015VEN00146200 960113100000 -290 545 192220216 0 4209 015VEN00146200 960113110000 -313 706 192120216 0 4210 015VEN00146200 960113120000 -183 853 191320216 0 4211 015VEN00146200 960113130000 32 827 190520216 0 4212 015VEN00146200 960113140000 -4 681 189820216 0 4213 015VEN00146200 960113150000 67 576 190620216 0 4214 015VEN00146200 960113160000 75 562 190520216 0 4215 015VEN00146200 960113170000 368 417 189820216 0 4216 015VEN00146200 960113180000 665 82 191320216 0 4217 015VEN00146200 960113190000 785 -40 189720216 0 4218 015VEN00146200 960113200000 892 -251 190620216 0 4219 015VEN00146200 960113210000 690 -767 190620215 0 4220 015VEN00146200 960113220000 531 -767 190620194 0 4221 015VEN00146200 960113230000 358 -787 191420216 0 4222 015VEN00146200 960114 0 -30 -748 191420194 0 4223 015VEN00146200 960114 10000 -186 -573 191320216 0 4224 015VEN00146200 960114 20000 -68 -464 190520215 0 4225 015VEN00146200 960114 30000 166 -301 190620194 0 4226 015VEN00146200 960114 40000 4 -306 190620216 0 4227 015VEN00146200 960114 50000 -56 -286 190520194 0 4228 015VEN00146200 960114 60000 15 -224 189720194 0 4229 015VEN00146200 960114 70000 -207 -161 189820195 0 4230 015VEN00146200 960114 80000 355 -341 190620216 0 4231 015VEN00146200 960114 90000 452 -350 190520194 0 4232 015VEN00146200 960114100000 413 -414 189020216 0 4233 015VEN00146200 960114110000 633 -317 190620216 0 4234 015VEN00146200 960114120000 728 -412 189820216 0 4235 015VEN00146200 960114130000 734 -521 191420216 0 4236 015VEN00146200 960114140000 654 -693 191420216 0 4237 015VEN00146200 960114150000 557 -853 191320216 0 4238 015VEN00146200 960114160000 402 -1007 190520216 0 4239 015VEN00146200 960114170000 77 -1186 190620216 0 4240 015VEN00146200 960114180000 -337 -1134 190620215 0 4241 015VEN00146200 960114190000 -614 -835 190520194 0 4242 015VEN00146200 960114200000 -632 -645 189820216 0 4243 015VEN00146200 960114210000 -581 -443 190620216 0 4244 015VEN00146200 960114220000 -505 -160 191420216 0 4245 015VEN00146200 960114230000 -249 238 191320216 0 4246 015VEN00146200 960115 0 -112 183 190520216 0 4247 015VEN00146200 960115 10000 -123 293 189720216 0 4248 015VEN00146200 960115 20000 207 232 188920216 0 4249 015VEN00146200 960115 30000 306 137 189020216 0 4250 015VEN00146200 960115 40000 586 -338 190620216 0 4251 015VEN00146200 960115 50000 696 -439 189820215 0 4252 015VEN00146200 960115 60000 580 -653 190620194 0 4253 015VEN00146200 960115 70000 353 -856 190520216 0 4254 015VEN00146200 960115 80000 143 -938 189720216 0 4255 015VEN00146200 960115 90000 -222 -894 189820215 0 4256 015VEN00146200 960115100000 -303 -711 190620194 0 4257 015VEN00146200 960115110000 -174 -633 191320195 0 4258 015VEN00146200 960115120000 -293 -515 190520216 0 4259 015VEN00146200 960115130000 -510 -308 190520216 0 4260 015VEN00146200 960115140000 -562 -93 189720216 0 4261 015VEN00146200 960115150000 -529 -114 189820216 0 4262 015VEN00146200 960115160000 -517 93 189720215 0 4263 015VEN00146200 960115170000 -313 43 188920194 0 4264 015VEN00146200 960115180000 130 -153 189020216 0 4265 015VEN00146200 960115190000 98 -272 189820216 0 4266 015VEN00146200 960115200000 208 -487 189820215 0 4267 015VEN00146200 960115210000 405 -694 189820194 0 4268 015VEN00146200 960115220000 439 -863 189820216 0 4269 015VEN00146200 960115230000 226 -990 189720215 0 4270 015VEN00146200 960116 0 75 -942 189020194 0 4271 015VEN00146200 960116 10000 -80 -823 189820194 0 4272 015VEN00146200 960116 20000 -164 -705 189820194 0 4273 015VEN00146200 960116 30000 -345 -626 189820194 0 4274 015VEN00146200 960116 40000 -457 -582 189820195 0 4275 015VEN00146200 960116 50000 -680 -386 189820216 0 4276 015VEN00146200 960116 60000 -717 -326 190620216 0 4277 015VEN00146200 960116 70000 -622 -47 190520216 0 4278 015VEN00146200 960116 80000 -297 153 189720216 0 4279 015VEN00146200 960116 90000 -43 70 189820216 0 4280 015VEN00146200 960116100000 -2 82 189820216 0 4281 015VEN00146200 960116110000 -145 -153 189820215 0 4282 015VEN00146200 960116120000 -229 -223 189720194 0 4283 015VEN00146200 960116130000 8 -319 188920216 0 4284 015VEN00146200 960116140000 -203 -194 189020194 0 4285 015VEN00146200 960116150000 -143 -204 188920216 0 4286 015VEN00146200 960116160000 -300 98 188220216 0 4287 015VEN00146200 960116170000 -457 -6 189020216 0 4288 015VEN00146200 960116180000 -549 -34 189020216 0 4289 015VEN00146200 960116190000 -719 -21 190620216 0 4290 015VEN00146200 960116200000 -752 -122 189720215 0 4291 015VEN00146200 960116210000 -563 171 189720194 0 4292 015VEN00146200 960116220000 -303 310 188920216 0 4293 015VEN00146200 960116230000 -215 241 189020194 0 4294 015VEN00146200 960117 0 210 216 190620194 0 4295 015VEN00146200 960117 10000 396 85 189720195 0 4296 015VEN00146200 960117 20000 473 135 188120216 0 4297 015VEN00146200 960117 30000 480 -96 188220215 0 4298 015VEN00146200 960117 40000 353 -276 188220194 0 4299 015VEN00146200 960117 50000 131 -360 188220216 0 4300 015VEN00146200 960117 60000 -47 -301 188220215 0 4301 015VEN00146200 960117 70000 -83 -223 188220194 0 4302 015VEN00146200 960117 80000 -266 -108 188220216 0 4303 015VEN00146200 960117 90000 -244 -515 190620216 0 4304 015VEN00146200 960117100000 -126 -814 190620215 0 4305 015VEN00146200 960117110000 -556 -652 191320194 0 4306 015VEN00146200 960117120000 -718 -249 190520195 0 4307 015VEN00146200 960117130000 -617 241 190520216 0 4308 015VEN00146200 960117140000 -482 451 189720194 0 4309 015VEN00146200 960117150000 -95 727 188920216 0 4310 015VEN00146200 960117160000 10 769 189020216 0 4311 015VEN00146200 960117170000 15 818 189020216 0 4312 015VEN00146200 960117180000 130 721 189020216 0 4313 015VEN00146200 960117190000 441 459 189720216 0 4314 015VEN00146200 960117200000 578 377 189020216 0 4315 015VEN00146200 960117210000 751 154 190620215 0 4316 015VEN00146200 960117220000 770 -527 190520194 0 4317 015VEN00146200 960117230000 496 -891 189720195 0 4318 015VEN00146200 960118 0 364 -933 189820216 0 4319 015VEN00146200 960118 10000 186 -968 189820216 0 4320 015VEN00146200 960118 20000 71 -831 191420216 0 4321 015VEN00146200 960118 30000 -122 -553 190620216 0 4322 015VEN00146200 960118 40000 -470 -47 191320216 0 4323 015VEN00146200 960118 50000 -536 210 190520216 0 4324 015VEN00146200 960118 60000 -509 508 189720216 0 4325 015VEN00146200 960118 70000 -334 707 189820216 0 4326 015VEN00146200 960118 80000 -155 790 189820216 0 4327 015VEN00146200 960118 90000 185 782 189820215 0 4328 015VEN00146200 960118100000 677 509 191420194 0 4329 015VEN00146200 960118110000 969 -75 191320195 0 4330 015VEN00146200 960118120000 959 -230 189720216 0 4331 015VEN00146200 960118130000 737 -476 188920194 0 4332 015VEN00146200 960118140000 358 -624 189020216 0 4333 015VEN00146200 960118150000 256 -406 188920216 0 4334 015VEN00146200 960118160000 27 -343 188220216 0 4335 015VEN00146200 960118170000 -345 -365 189020216 0 4336 015VEN00146200 960118180000 -607 292 189020216 0 4337 015VEN00146200 960118190000 -514 396 190620216 0 4338 015VEN00146200 960118200000 -620 264 189820216 0 4339 015VEN00146200 960118210000 -590 115 191420216 0 4340 015VEN00146200 960118220000 -336 41 192120216 0 4341 015VEN00146200 960118230000 -273 -23 191320215 0 4342 015VEN00146200 960119 0 -112 535 191320194 0 4343 015VEN00146200 960119 10000 665 363 189720216 0 4344 015VEN00146200 960119 20000 814 312 189720215 0 4345 015VEN00146200 960119 30000 906 -249 189020194 0 4346 015VEN00146200 960119 40000 782 -207 189720195 0 4347 015VEN00146200 960119 50000 500 -244 189020216 0 4348 015VEN00146200 960119 60000 212 -193 190620216 0 4349 015VEN00146200 960119 70000 251 -127 190620216 0 4350 015VEN00146200 960119 80000 389 32 191420216 0 4351 015VEN00146200 960119 90000 428 -338 192220216 0 4352 015VEN00146200 960119100000 -47 -752 192120215 0 4353 015VEN00146200 960119110000 102 -871 190520194 0 4354 015VEN00146200 960119120000 162 -949 190520195 0 4355 015VEN00146200 960119130000 -33 -876 189720216 0 4356 015VEN00146200 960119140000 -167 -615 189820194 0 4357 015VEN00146200 960119150000 -182 -388 189820216 0 4358 015VEN00146200 960119160000 -308 -122 189720216 0 4359 015VEN00146200 960119170000 -324 124 188920216 0 4360 015VEN00146200 960119180000 -174 391 189020216 0 4361 015VEN00146200 960119190000 -176 324 189020216 0 4362 015VEN00146200 960119200000 59 339 189020216 0 4363 015VEN00146200 960119210000 619 99 189820216 0 4364 015VEN00146200 960119220000 915 -447 190520216 0 4365 015VEN00146200 960119230000 789 -970 189720216 0 4366 015VEN00146200 960120 0 602 -1307 189820215 0 4367 015VEN00146200 960120 10000 28 -1470 190620194 0 4368 015VEN00146200 960120 20000 -171 -1133 190620216 0 4369 015VEN00146200 960120 30000 -132 -849 190620194 0 4370 015VEN00146200 960120 40000 -231 -639 191320216 0 4371 015VEN00146200 960120 50000 -353 -423 189720194 0 4372 015VEN00146200 960120 60000 -442 -207 188920216 0 4373 015VEN00146200 960120 70000 -386 -80 188120215 0 4374 015VEN00146200 960120 80000 -303 -12 188220194 0 4375 015VEN00146200 960120 90000 -246 -123 188220216 0 4376 015VEN00146200 960120100000 43 -273 189020216 0 4377 015VEN00146200 960120110000 -244 -499 190620215 0 4378 015VEN00146200 960120120000 291 -967 192220194 0 4379 015VEN00146200 960120130000 144 -1223 191320195 0 4380 015VEN00146200 960120140000 -30 -1206 190520216 0 4381 015VEN00146200 960120150000 -269 -953 190520194 0 4382 015VEN00146200 960120160000 -470 -572 189820195 0 4383 015VEN00146200 960120170000 -654 2 190520216 0 4384 015VEN00146200 960120180000 -692 234 189720216 0 4385 015VEN00146200 960120190000 -758 190 188920216 0 4386 015VEN00146200 960120200000 -735 367 188920216 0 4387 015VEN00146200 960120210000 -743 456 188120216 0 4388 015VEN00146200 960120220000 -797 307 188220216 0 4389 015VEN00146200 960120230000 -640 292 188220216 0 4390 015VEN00146200 960121 0 -387 207 189020216 0 4391 015VEN00146200 960121 10000 -287 -63 189820216 0 4392 015VEN00146200 960121 20000 -310 -229 191420215 0 4393 015VEN00146200 960121 30000 139 -635 190520194 0 4394 015VEN00146200 960121 40000 572 -650 189820195 0 4395 015VEN00146200 960121 50000 610 -594 190520216 0 4396 015VEN00146200 960121 60000 281 -541 189720216 0 4397 015VEN00146200 960121 70000 -17 -366 189720216 0 4398 015VEN00146200 960121 80000 -265 -289 188920216 0 4399 015VEN00146200 960121 90000 -470 -310 189020216 0 4400 015VEN00146200 960121100000 -573 -342 189820216 0 4401 015VEN00146200 960121110000 -640 -547 190620216 0 4402 015VEN00146200 960121120000 -842 -665 190520216 0 4403 015VEN00146200 960121130000 -930 -452 188920216 0 4404 015VEN00146200 960121140000 -798 -2 189820215 0 4405 015VEN00146200 960121150000 -615 327 190520194 0 4406 015VEN00146200 960121160000 -251 749 189820195 0 4407 015VEN00146200 960121170000 -101 953 190520216 0 4408 015VEN00146200 960121180000 194 1124 189720216 0 4409 015VEN00146200 960121190000 335 1137 189820216 0 4410 015VEN00146200 960121200000 546 958 190520216 0 4411 015VEN00146200 960121210000 713 717 189820216 0 4412 015VEN00146200 960121220000 808 436 191420216 0 4413 015VEN00146200 960121230000 970 -223 190520216 0 4414 015VEN00146200 960122 0 788 -866 188920216 0 4415 015VEN00146200 960122 10000 546 -1205 188920216 0 4416 015VEN00146200 960122 20000 117 -1389 188220216 0 4417 015VEN00146200 960122 30000 -299 -1158 189020215 0 4418 015VEN00146200 960122 40000 -467 -531 189820194 0 4419 015VEN00146200 960122 50000 -371 -60 191320216 0 4420 015VEN00146200 960122 60000 -271 441 189720216 0 4421 015VEN00146200 960122 70000 -207 693 189820215 0 4422 015VEN00146200 960122 80000 -240 848 191320194 0 4423 015VEN00146200 960122 90000 -83 1126 189720216 0 4424 015VEN00146200 960122100000 91 1218 189020216 0 4425 015VEN00146200 960122110000 425 929 189820216 0 4426 015VEN00146200 960122120000 777 598 191420216 0 4427 015VEN00146200 960122130000 1271 121 191320216 0 4428 015VEN00146200 960122140000 1378 -766 189720215 0 4429 015VEN00146200 960122150000 1002 -1161 188920194 0 4430 015VEN00146200 960122160000 389 -1205 189020195 0 4431 015VEN00146200 960122170000 -96 -999 189820216 0 4432 015VEN00146200 960122180000 -323 -638 190520215 0 4433 015VEN00146200 960122190000 -536 -263 189720194 0 4434 015VEN00146200 960122200000 -755 86 189720216 0 4435 015VEN00146200 960122210000 -724 514 188920216 0 4436 015VEN00146200 960122220000 -580 611 189020216 0 4437 015VEN00146200 960122230000 -489 584 189820216 0 4438 015VEN00146200 960123 0 -548 410 189820216 0 4439 015VEN00146200 960123 10000 -419 433 189820216 0 4440 015VEN00146200 960123 20000 13 619 190620216 0 4441 015VEN00146200 960123 30000 784 329 190620215 0 4442 015VEN00146200 960123 40000 1187 -251 190520194 0 4443 015VEN00146200 960123 50000 1165 -479 189020194 0 4444 015VEN00146200 960123 60000 851 -478 190520194 0 4445 015VEN00146200 960123 70000 449 -631 189020195 0 4446 015VEN00146200 960123 80000 116 -788 191420216 0 4447 015VEN00146200 960123 90000 409 -787 189720216 0 4448 015VEN00146200 960123100000 27 -940 189020216 0 4449 015VEN00146200 960123110000 -390 -940 189720216 0 4450 015VEN00146200 960123120000 -629 -761 188920216 0 4451 015VEN00146200 960123130000 -605 -677 189020216 0 4452 015VEN00146200 960123140000 -662 -578 191420215 0 4453 015VEN00146200 960123150000 -576 -399 189720194 0 4454 015VEN00146200 960123160000 -238 -248 189020216 0 4455 015VEN00146200 960123170000 83 -147 189820194 0 4456 015VEN00146200 960123180000 224 286 190620216 0 4457 015VEN00146200 960123190000 303 569 191420194 0 4458 015VEN00146200 960123200000 452 604 191320216 0 4459 015VEN00146200 960123210000 674 361 190520216 0 4460 015VEN00146200 960123220000 738 -39 190520216 0 4461 015VEN00146200 960123230000 583 -518 189720216 0 4462 015VEN00146200 960124 0 -10 -925 188920216 0 4463 015VEN00146200 960124 10000 -367 -1086 188920216 0 4464 015VEN00146200 960124 20000 -335 -1350 188120215 0 4465 015VEN00146200 960124 30000 -477 -1383 188220194 0 4466 015VEN00146200 960124 40000 -597 -1313 189820216 0 4467 015VEN00146200 960124 50000 -738 -973 189820216 0 4468 015VEN00146200 960124 60000 -780 -283 189820215 0 4469 015VEN00146200 960124 70000 -566 286 189720194 0 4470 015VEN00146200 960124 80000 -343 529 189020216 0 4471 015VEN00146200 960124 90000 197 594 189820216 0 4472 015VEN00146200 960124100000 268 483 190620215 0 4473 015VEN00146200 960124110000 248 368 191320194 0 4474 015VEN00146200 960124120000 60 262 190520216 0 4475 015VEN00146200 960124130000 141 -101 188920216 0 4476 015VEN00146200 960124140000 -282 -186 189020216 0 4477 015VEN00146200 960124150000 -244 -829 189720216 0 4478 015VEN00146200 960124160000 230 -1171 189020216 0 4479 015VEN00146200 960124170000 -35 -1087 189720215 0 4480 015VEN00146200 960124180000 -230 -856 189020194 0 4481 015VEN00146200 960124190000 -415 -542 189820216 0 4482 015VEN00146200 960124200000 -553 -384 190520215 0 4483 015VEN00146200 960124210000 -745 -1 189720194 0 4484 015VEN00146200 960124220000 -766 156 189820216 0 4485 015VEN00146200 960124230000 -773 267 189820216 0 4486 015VEN00146200 960125 0 -623 503 189720216 0 4487 015VEN00146200 960125 10000 -201 678 189020216 0 4488 015VEN00146200 960125 20000 -10 426 189820216 0 4489 015VEN00146200 960125 30000 -31 193 189820215 0 4490 015VEN00146200 960125 40000 -197 140 190520194 0 4491 015VEN00146200 960125 50000 118 -446 189020216 0 4492 015VEN00146200 960125 60000 687 -85 190620216 0 4493 015VEN00146200 960125 70000 841 -244 190620216 0 4494 015VEN00146200 960125 80000 775 -445 190520216 0 4495 015VEN00146200 960125 90000 517 -479 188920216 0 4496 015VEN00146200 960125100000 217 -523 189020216 0 4497 015VEN00146200 960125110000 -142 -609 189720216 0 4498 015VEN00146200 960125120000 -547 -508 188120216 0 4499 015VEN00146200 960125130000 -691 -392 189020216 0 4500 015VEN00146200 960125140000 -870 -81 189720216 0 4501 015VEN00146200 960125150000 -825 19 188920216 0 4502 015VEN00146200 960125160000 -585 -229 189020216 0 4503 015VEN00146200 960125170000 -490 -152 189820216 0 4504 015VEN00146200 960125180000 -497 73 190620215 0 4505 015VEN00146200 960125190000 -340 494 191420194 0 4506 015VEN00146200 960125200000 66 705 191420216 0 4507 015VEN00146200 960125210000 197 727 192220194 0 4508 015VEN00146200 960125220000 568 579 193020216 0 4509 015VEN00146200 960125230000 948 294 190420216 0 4510 015VEN00146200 960126 0 983 -299 188920216 0 4511 015VEN00146200 960126 10000 643 -583 188220216 0 4512 015VEN00146200 960126 20000 199 -965 188920216 0 4513 015VEN00146200 960126 30000 -420 -1207 188120216 0 4514 015VEN00146200 960126 40000 -604 -1228 188220216 0 4515 015VEN00146200 960126 50000 -720 -996 189820215 0 4516 015VEN00146200 960126 60000 -816 -583 189020194 0 4517 015VEN00146200 960126 70000 -703 -140 189820216 0 4518 015VEN00146200 960126 80000 -564 198 190620194 0 4519 015VEN00146200 960126 90000 -552 543 190620216 0 4520 015VEN00146200 960126100000 -351 891 191320194 0 4521 015VEN00146200 960126110000 -28 1096 190620216 0 4522 015VEN00146200 960126120000 244 990 191420216 0 4523 015VEN00146200 960126130000 385 602 193920216 0 4524 015VEN00146200 960126140000 623 185 192120216 0 4525 015VEN00146200 960126150000 718 -274 190520216 0 4526 015VEN00146200 960126160000 321 -896 188920216 0 4527 015VEN00146200 960126170000 284 -1091 187320216 0 4528 015VEN00146200 960126180000 -17 -1253 188220215 0 4529 015VEN00146200 960126190000 -214 -1115 189020194 0 4530 015VEN00146200 960126200000 -582 -657 189020216 0 4531 015VEN00146200 960126210000 -691 -346 189020216 0 4532 015VEN00146200 960126220000 -713 198 189820216 0 4533 015VEN00146200 960126230000 -468 487 189820216 0 4534 015VEN00146200 960127 0 -369 581 190520216 0 4535 015VEN00146200 960127 10000 -95 775 189720216 0 4536 015VEN00146200 960127 20000 267 729 189820216 0 4537 015VEN00146200 960127 30000 347 473 191420216 0 4538 015VEN00146200 960127 40000 147 338 192120216 0 4539 015VEN00146200 960127 50000 355 -264 190520216 0 4540 015VEN00146200 960127 60000 663 -162 191320215 0 4541 015VEN00146200 960127 70000 608 -556 190520194 0 4542 015VEN00146200 960127 80000 460 -663 190620195 0 4543 015VEN00146200 960127 90000 328 -822 191320216 0 4544 015VEN00146200 960127100000 69 -865 189720216 0 4545 015VEN00146200 960127110000 -149 -733 190520215 0 4546 015VEN00146200 960127120000 -630 -533 188920194 0 4547 015VEN00146200 960127130000 -784 -377 189820216 0 4548 015VEN00146200 960127140000 -759 -153 189820216 0 4549 015VEN00146200 960127150000 -643 2 189720216 0 4550 015VEN00146200 960127160000 -542 158 188920216 0 4551 015VEN00146200 960127170000 -427 68 189020216 0 4552 015VEN00146200 960127180000 -339 52 189820216 0 4553 015VEN00146200 960127190000 -262 322 189820215 0 4554 015VEN00146200 960127200000 -62 460 190620194 0 4555 015VEN00146200 960127210000 32 327 193120216 0 4556 015VEN00146200 960127220000 341 -271 193820194 0 4557 015VEN00146200 960127230000 777 -310 192120195 0 4558 015VEN00146200 960128 0 963 -605 190520216 0 4559 015VEN00146200 960128 10000 452 -1097 188920215 0 4560 015VEN00146200 960128 20000 -171 -1109 189020194 0 4561 015VEN00146200 960128 30000 -472 -1000 189020216 0 4562 015VEN00146200 960128 40000 -725 -781 189820216 0 4563 015VEN00146200 960128 50000 -747 -601 189820216 0 4564 015VEN00146200 960128 60000 -793 -414 190620215 0 4565 015VEN00146200 960128 70000 -802 -257 190520194 0 4566 015VEN00146200 960128 80000 -771 -89 189820216 0 4567 015VEN00146200 960128 90000 -703 210 190620194 0 4568 015VEN00146200 960128100000 -274 706 191420216 0 4569 015VEN00146200 960128110000 240 758 191420216 0 4570 015VEN00146200 960128120000 617 544 191320216 0 4571 015VEN00146200 960128130000 612 539 190620216 0 4572 015VEN00146200 960128140000 648 289 191420216 0 4573 015VEN00146200 960128150000 629 65 192220216 0 4574 015VEN00146200 960128160000 594 -374 192120216 0 4575 015VEN00146200 960128170000 125 -879 190520216 0 4576 015VEN00146200 960128180000 4 -1143 188920216 0 4577 015VEN00146200 960128190000 -315 -1239 189820216 0 4578 015VEN00146200 960128200000 -633 -997 190520216 0 4579 015VEN00146200 960128210000 -671 -754 189720216 0 4580 015VEN00146200 960128220000 -709 -585 189820215 0 4581 015VEN00146200 960128230000 -727 -390 189720194 0 4582 015VEN00146200 960129 0 -736 40 189020195 0 4583 015VEN00146200 960129 10000 -589 222 189820216 0 4584 015VEN00146200 960129 20000 -348 470 189820216 0 4585 015VEN00146200 960129 30000 -170 640 189820216 0 4586 015VEN00146200 960129 40000 253 665 189820216 0 4587 015VEN00146200 960129 50000 562 288 190620216 0 4588 015VEN00146200 960129 60000 545 -177 190620216 0 4589 015VEN00146200 960129 70000 455 -509 190520216 0 4590 015VEN00146200 960129 80000 287 -871 189720216 0 4591 015VEN00146200 960129 90000 -114 -968 189020215 0 4592 015VEN00146200 960129100000 -330 -746 189820194 0 4593 015VEN00146200 960129110000 -342 -744 189720216 0 4594 015VEN00146200 960129120000 -294 -758 189020215 0 4595 015VEN00146200 960129130000 -620 -401 189820194 0 4596 015VEN00146200 960129140000 -672 -55 189820216 0 4597 015VEN00146200 960129150000 -642 72 189820216 0 4598 015VEN00146200 960129160000 -567 214 189720216 0 4599 015VEN00146200 960129170000 -454 231 189020216 0 4600 015VEN00146200 960129180000 -216 245 189820216 0 4601 015VEN00146200 960129190000 -159 142 189820215 0 4602 015VEN00146200 960129200000 -98 251 190620194 0 4603 015VEN00146200 960129210000 -240 192 193120216 0 4604 015VEN00146200 960129220000 -202 141 192120216 0 4605 015VEN00146200 960129230000 -106 -180 192220216 0 4606 015VEN00146200 960130 0 -42 -296 193020215 0 4607 015VEN00146200 960130 10000 192 -417 190520194 0 4608 015VEN00146200 960130 20000 331 -462 189720194 0 4609 015VEN00146200 960130 30000 -119 -599 189720194 0 4610 015VEN00146200 960130 40000 -511 -382 188920195 0 4611 015VEN00146200 960130 50000 -718 -36 189020216 0 4612 015VEN00146200 960130 60000 -739 -37 189820216 0 4613 015VEN00146200 960130 70000 -713 -51 189720216 0 4614 015VEN00146200 960130 80000 -771 -122 189020216 0 4615 015VEN00146200 960130 90000 -763 48 190620216 0 4616 015VEN00146200 960130100000 -672 190 190620216 0 4617 015VEN00146200 960130110000 -569 449 192220216 0 4618 015VEN00146200 960130120000 -219 679 192120216 0 4619 015VEN00146200 960130130000 147 675 191320215 0 4620 015VEN00146200 960130140000 255 712 190520194 0 4621 015VEN00146200 960130150000 271 774 190520216 0 4622 015VEN00146200 960130160000 320 735 189820216 0 4623 015VEN00146200 960130170000 451 528 190620216 0 4624 015VEN00146200 960130180000 646 131 191320216 0 4625 015VEN00146200 960130190000 540 -339 190520216 0 4626 015VEN00146200 960130200000 254 -707 190620216 0 4627 015VEN00146200 960130210000 -126 -1071 191320216 0 4628 015VEN00146200 960130220000 -438 -1013 189720215 0 4629 015VEN00146200 960130230000 -605 -705 190620194 0 4630 015VEN00146200 960131 0 -796 -271 191320216 0 4631 015VEN00146200 960131 10000 -705 59 190520215 0 4632 015VEN00146200 960131 20000 -479 437 190620194 0 4633 015VEN00146200 960131 30000 -262 590 190520194 0 4634 015VEN00146200 960131 40000 136 581 188920195 0 4635 015VEN00146200 960131 50000 463 463 189020216 0 4636 015VEN00146200 960131 60000 532 573 189820194 0 4637 015VEN00146200 960131 70000 758 344 190620216 0 4638 015VEN00146200 960131 80000 840 -60 190620216 0 4639 015VEN00146200 960131 90000 588 -687 190620216 0 4640 015VEN00146200 960131100000 290 -919 191420216 0 4641 015VEN00146200 960131110000 -111 -937 192120216 0 4642 015VEN00146200 960131120000 -503 -566 191320216 0 4643 015VEN00146200 960131130000 -448 -136 189720216 0 4644 015VEN00146200 960131140000 -362 199 189720216 0 4645 015VEN00146200 960131150000 -182 489 189020216 0 4646 015VEN00146200 960131160000 -66 501 189720216 0 4647 015VEN00146200 960131170000 -105 549 189020216 0 4648 015VEN00146200 960131180000 -173 583 189720216 0 4649 015VEN00146200 960131190000 -96 516 189020216 0 4650 015VEN00146200 960131200000 5 392 190620216 0 4651 015VEN00146200 960131210000 -41 246 192220216 0 4652 015VEN00146200 960131220000 -122 168 192220216 0 4653 015VEN00146200 960131230000 -232 -235 192120216 0 4654 015VEN00146200 960201 0 -75 -479 191420216 0 4655 015VEN00146200 960201 10000 181 -585 192120215 0 4656 015VEN00146200 960201 20000 216 -533 191320194 0 4657 015VEN00146200 960201 30000 -59 -373 191420195 0 4658 015VEN00146200 960201 40000 250 -206 191420216 0 4659 015VEN00146200 960201 50000 329 -174 191320216 0 4660 015VEN00146200 960201 60000 157 -371 190520215 0 4661 015VEN00146200 960201 70000 130 -433 189720194 0 4662 015VEN00146200 960201 80000 -67 -475 189820216 0 4663 015VEN00146200 960201 90000 -43 -477 189820215 0 4664 015VEN00146200 960201100000 -335 -499 190620194 0 4665 015VEN00146200 960201110000 -553 -409 190620216 0 4666 015VEN00146200 960201120000 -641 -81 190620194 0 4667 015VEN00146200 960201130000 -548 189 191320216 0 4668 015VEN00146200 960201140000 -312 545 190520215 0 4669 015VEN00146200 960201150000 -119 749 190620194 0 4670 015VEN00146200 960201160000 128 839 191420216 0 4671 015VEN00146200 960201170000 385 827 191420216 0 4672 015VEN00146200 960201180000 470 761 191320216 0 4673 015VEN00146200 960201190000 656 501 190620216 0 4674 015VEN00146200 960201200000 839 -105 191320216 0 4675 015VEN00146200 960201210000 539 -688 189720216 0 4676 015VEN00146200 960201220000 -22 -948 189820215 0 4677 015VEN00146200 960201230000 -201 -1138 190620194 0 4678 015VEN00146200 960202 0 -342 -1215 190620195 0 4679 015VEN00146200 960202 10000 -546 -920 191420216 0 4680 015VEN00146200 960202 20000 -563 -562 191420194 0 4681 015VEN00146200 960202 30000 -658 -218 191320216 0 4682 015VEN00146200 960202 40000 -634 492 190520216 0 4683 015VEN00146200 960202 50000 -329 855 190620215 0 4684 015VEN00146200 960202 60000 -12 964 190620194 0 4685 015VEN00146200 960202 70000 215 879 191420216 0 4686 015VEN00146200 960202 80000 538 575 192220216 0 4687 015VEN00146200 960202 90000 672 186 193020216 0 4688 015VEN00146200 960202100000 650 -266 192120215 0 4689 015VEN00146200 960202110000 433 -620 190520194 0 4690 015VEN00146200 960202120000 187 -743 189820216 0 4691 015VEN00146200 960202130000 -75 -764 190620194 0 4692 015VEN00146200 960202140000 -454 -716 190520216 0 4693 015VEN00146200 960202150000 -787 -431 189720216 0 4694 015VEN00146200 960202160000 -814 -60 189820216 0 4695 015VEN00146200 960202170000 -758 416 189720216 0 4696 015VEN00146200 960202180000 -705 718 188920216 0 4697 015VEN00146200 960202190000 -439 942 189020216 0 4698 015VEN00146200 960202200000 -175 856 189820216 0 4699 015VEN00146200 960202210000 -51 593 189820216 0 4700 015VEN00146200 960202220000 54 323 190620216 0 4701 015VEN00146200 960202230000 197 -217 193120215 0 4702 015VEN00146200 960203 0 68 -359 193020194 0 4703 015VEN00146200 960203 10000 95 -473 191320194 0 4704 015VEN00146200 960203 20000 153 -547 191320195 0 4705 015VEN00146200 960203 30000 155 -396 190520216 0 4706 015VEN00146200 960203 40000 148 -12 190620194 0 4707 015VEN00146200 960203 50000 -3 0 190520194 0 4708 015VEN00146200 960203 60000 0 4 189720195 0 4709 015VEN00146200 960203 70000 5 160 189820216 0 4710 015VEN00146200 960203 80000 213 279 189820216 0 4711 015VEN00146200 960203 90000 138 332 190520216 0 4712 015VEN00146200 960203100000 264 243 189720216 0 4713 015VEN00146200 960203110000 201 228 189820216 0 4714 015VEN00146200 960203120000 207 115 190620216 0 4715 015VEN00146200 960203130000 -344 -153 192220216 0 4716 015VEN00146200 960203140000 -342 -333 192120216 0 4717 015VEN00146200 960203150000 -568 110 191320216 0 4718 015VEN00146200 960203160000 -589 408 190520216 0 4719 015VEN00146200 960203170000 -211 827 189720216 0 4720 015VEN00146200 960203180000 34 913 189820216 0 4721 015VEN00146200 960203190000 156 924 189820216 0 4722 015VEN00146200 960203200000 212 896 190620216 0 4723 015VEN00146200 960203210000 232 763 191320216 0 4724 015VEN00146200 960203220000 267 537 189720216 0 4725 015VEN00146200 960203230000 433 242 190520216 0 4726 015VEN00146200 960204 0 416 -338 189820216 0 4727 015VEN00146200 960204 10000 87 -608 191420215 0 4728 015VEN00146200 960204 20000 11 -607 191420194 0 4729 015VEN00146200 960204 30000 62 -543 191420216 0 4730 015VEN00146200 960204 40000 -99 -234 191320215 0 4731 015VEN00146200 960204 50000 13 220 190520194 0 4732 015VEN00146200 960204 60000 421 344 190620216 0 4733 015VEN00146200 960204 70000 383 641 190520194 0 4734 015VEN00146200 960204 80000 311 708 189720216 0 4735 015VEN00146200 960204 90000 446 339 189820216 0 4736 015VEN00146200 960204100000 349 36 192220216 0 4737 015VEN00146200 960204110000 168 -329 191320215 0 4738 015VEN00146200 960204120000 236 -497 190520194 0 4739 015VEN00146200 960204130000 110 -667 190620216 0 4740 015VEN00146200 960204140000 14 -606 193020194 0 4741 015VEN00146200 960204150000 -96 -561 190520216 0 4742 015VEN00146200 960204160000 -128 -579 190620216 0 4743 015VEN00146200 960204170000 -343 -379 190520216 0 4744 015VEN00146200 960204180000 -440 -40 189720216 0 4745 015VEN00146200 960204190000 -515 61 189820216 0 4746 015VEN00146200 960204200000 -473 288 189820216 0 4747 015VEN00146200 960204210000 -305 244 189820216 0 4748 015VEN00146200 960204220000 -96 220 192220216 0 4749 015VEN00146200 960204230000 -147 -304 191320215 0 4750 015VEN00146200 960205 0 -265 -485 191420194 0 4751 015VEN00146200 960205 10000 -118 -751 192120216 0 4752 015VEN00146200 960205 20000 58 -818 190520216 0 4753 015VEN00146200 960205 30000 144 -791 190620216 0 4754 015VEN00146200 960205 40000 -86 -771 191320215 0 4755 015VEN00146200 960205 50000 -129 -613 190520194 0 4756 015VEN00146200 960205 60000 -47 -429 190520194 0 4757 015VEN00146200 960205 70000 66 -368 189720195 0 4758 015VEN00146200 960205 80000 40 -468 189720216 0 4759 015VEN00146200 960205 90000 -174 -603 189020216 0 4760 015VEN00146200 960205100000 -228 -635 190620216 0 4761 015VEN00146200 960205110000 -448 -526 189720216 0 4762 015VEN00146200 960205120000 -564 -559 189020216 0 4763 015VEN00146200 960205130000 -704 -360 189720216 0 4764 015VEN00146200 960205140000 -575 -365 189020216 0 4765 015VEN00146200 960205150000 -377 -416 192220216 0 4766 015VEN00146200 960205160000 -137 -351 191420216 0 4767 015VEN00146200 960205170000 -176 -125 192120216 0 4768 015VEN00146200 960205180000 230 -49 190520216 0 4769 015VEN00146200 960205190000 115 -65 191320216 0 4770 015VEN00146200 960205200000 7 152 190520216 0 4771 015VEN00146200 960205210000 407 -122 190520216 0 4772 015VEN00146200 960205220000 378 -489 189720216 0 4773 015VEN00146200 960205230000 202 -746 189020216 0 4774 015VEN00146200 960206 0 -74 -887 189820216 0 4775 015VEN00146200 960206 10000 -266 -947 189820216 0 4776 015VEN00146200 960206 20000 -425 -1085 189820216 0 4777 015VEN00146200 960206 30000 -456 -1102 190620216 0 4778 015VEN00146200 960206 40000 -455 -772 190620215 0 4779 015VEN00146200 960206 50000 -262 -531 190620194 0 4780 015VEN00146200 960206 60000 -344 -108 192220195 0 4781 015VEN00146200 960206 70000 -47 222 191320216 0 4782 015VEN00146200 960206 80000 216 -5 191320194 0 4783 015VEN00146200 960206 90000 -10 117 190620216 0 4784 015VEN00146200 960206100000 -9 129 191420216 0 4785 015VEN00146200 960206110000 -349 -311 191420216 0 4786 015VEN00146200 960206120000 -103 -803 191420216 0 4787 015VEN00146200 960206130000 -78 -1032 191420216 0 4788 015VEN00146200 960206140000 -54 -1052 191320216 0 4789 015VEN00146200 960206150000 -260 -938 190520216 0 4790 015VEN00146200 960206160000 -392 -832 189720216 0 4791 015VEN00146200 960206170000 -490 -648 189820216 0 4792 015VEN00146200 960206180000 -619 -357 189820216 0 4793 015VEN00146200 960206190000 -743 -238 189820215 0 4794 015VEN00146200 960206200000 -799 82 191420194 0 4795 015VEN00146200 960206210000 -580 360 190520216 0 4796 015VEN00146200 960206220000 -352 440 190520216 0 4797 015VEN00146200 960206230000 -335 277 189720216 0 4798 015VEN00146200 960207 0 -277 285 189820216 0 4799 015VEN00146200 960207 10000 -402 134 192220216 0 4800 015VEN00146200 960207 20000 -382 -191 193020216 0 4801 015VEN00146200 960207 30000 -264 -350 192120215 0 4802 015VEN00146200 960207 40000 -233 -326 192120194 0 4803 015VEN00146200 960207 50000 -363 -374 191320195 0 4804 015VEN00146200 960207 60000 -231 -590 190620216 0 4805 015VEN00146200 960207 70000 -550 -222 191320216 0 4806 015VEN00146200 960207 80000 -530 313 190520215 0 4807 015VEN00146200 960207 90000 -508 405 189720194 0 4808 015VEN00146200 960207100000 -537 385 189720216 0 4809 015VEN00146200 960207110000 -672 163 188920216 0 4810 015VEN00146200 960207120000 -780 -16 189020216 0 4811 015VEN00146200 960207130000 -692 139 189820216 0 4812 015VEN00146200 960207140000 -409 232 190520216 0 4813 015VEN00146200 960207150000 -323 177 188920216 0 4814 015VEN00146200 960207160000 -331 38 189020216 0 4815 015VEN00146200 960207170000 -314 91 192220215 0 4816 015VEN00146200 960207180000 -175 -283 193020194 0 4817 015VEN00146200 960207190000 -118 -58 192220216 0 4818 015VEN00146200 960207200000 7 137 193020216 0 4819 015VEN00146200 960207210000 167 324 192120216 0 4820 015VEN00146200 960207220000 -106 413 190520216 0 4821 015VEN00146200 960207230000 -156 305 190620216 0 4822 015VEN00146200 960208 0 -396 81 190620216 0 4823 015VEN00146200 960208 10000 -511 -239 190620216 0 4824 015VEN00146200 960208 20000 -591 -199 191320215 0 4825 015VEN00146200 960208 30000 -617 -99 190520194 0 4826 015VEN00146200 960208 40000 -117 -686 189720216 0 4827 015VEN00146200 960208 50000 -160 -536 189020216 0 4828 015VEN00146200 960208 60000 -133 -246 189820215 0 4829 015VEN00146200 960208 70000 -158 112 190620194 0 4830 015VEN00146200 960208 80000 -6 307 190620216 0 4831 015VEN00146200 960208 90000 357 123 191420216 0 4832 015VEN00146200 960208100000 287 134 191420216 0 4833 015VEN00146200 960208110000 184 152 192120216 0 4834 015VEN00146200 960208120000 207 59 191420216 0 4835 015VEN00146200 960208130000 329 -325 192120216 0 4836 015VEN00146200 960208140000 90 -717 191320216 0 4837 015VEN00146200 960208150000 226 -707 190520216 0 4838 015VEN00146200 960208160000 356 -723 188920215 0 4839 015VEN00146200 960208170000 -22 -842 189020194 0 4840 015VEN00146200 960208180000 -208 -591 189720216 0 4841 015VEN00146200 960208190000 -160 -417 189020216 0 4842 015VEN00146200 960208200000 -275 -358 190620216 0 4843 015VEN00146200 960208210000 -576 -108 190620216 0 4844 015VEN00146200 960208220000 -569 280 191320216 0 4845 015VEN00146200 960208230000 -389 206 190520216 0 4846 015VEN00146200 960209 0 -231 -27 190620216 0 4847 015VEN00146200 960209 10000 -65 162 190620216 0 4848 015VEN00146200 960209 20000 -405 -167 190620216 0 4849 015VEN00146200 960209 30000 268 -828 190520215 0 4850 015VEN00146200 960209 40000 313 -998 189720194 0 4851 015VEN00146200 960209 50000 -51 -1077 189820216 0 4852 015VEN00146200 960209 60000 -257 -847 190620215 0 4853 015VEN00146200 960209 70000 -435 -437 190620194 0 4854 015VEN00146200 960209 80000 -473 -337 190620216 0 4855 015VEN00146200 960209 90000 -464 -297 190620216 0 4856 015VEN00146200 960209100000 -398 -87 190620216 0 4857 015VEN00146200 960209110000 -416 222 191420216 0 4858 015VEN00146200 960209120000 -665 16 191320216 0 4859 015VEN00146200 960209130000 -572 -41 190520216 0 4860 015VEN00146200 960209140000 -310 108 189720216 0 4861 015VEN00146200 960209150000 -295 153 189820216 0 4862 015VEN00146200 960209160000 -402 -138 189820216 0 4863 015VEN00146200 960209170000 -105 -414 191420216 0 4864 015VEN00146200 960209180000 -213 -256 191420216 0 4865 015VEN00146200 960209190000 -301 -265 191420216 0 4866 015VEN00146200 960209200000 -168 -432 191420216 0 4867 015VEN00146200 960209210000 -209 -270 191420216 0 4868 015VEN00146200 960209220000 -326 -81 191420216 0 4869 015VEN00146200 960209230000 -416 20 191320216 0 4870 015VEN00146200 960210 0 -506 -131 189720216 0 4871 015VEN00146200 960210 10000 -595 -193 190620216 0 4872 015VEN00146200 960210 20000 -585 -341 191320216 0 4873 015VEN00146200 960210 30000 -606 -407 189720216 0 4874 015VEN00146200 960210 40000 -648 -479 189820216 0 4875 015VEN00146200 960210 50000 -617 -394 189820216 0 4876 015VEN00146200 960210 60000 -492 -112 190620215 0 4877 015VEN00146200 960210 70000 -259 261 190620194 0 4878 015VEN00146200 960210 80000 107 260 190620216 0 4879 015VEN00146200 960210 90000 200 88 191420216 0 4880 015VEN00146200 960210100000 194 340 192220216 0 4881 015VEN00146200 960210110000 -225 616 193020216 0 4882 015VEN00146200 960210120000 -206 519 191320216 0 4883 015VEN00146200 960210130000 117 289 190520216 0 4884 015VEN00146200 960210140000 -278 183 190620216 0 4885 015VEN00146200 960210150000 -381 -371 190520216 0 4886 015VEN00146200 960210160000 -349 -598 189720215 0 4887 015VEN00146200 960210170000 -422 -554 189820194 0 4888 015VEN00146200 960210180000 -95 -571 189820216 0 4889 015VEN00146200 960210190000 -310 -427 189820216 0 4890 015VEN00146200 960210200000 -482 -166 190620216 0 4891 015VEN00146200 960210210000 -306 374 190620216 0 4892 015VEN00146200 960210220000 -69 489 190620216 0 4893 015VEN00146200 960210230000 56 557 190620216 0 4894 015VEN00146200 960211 0 -58 619 192220216 0 4895 015VEN00146200 960211 10000 -239 528 191320216 0 4896 015VEN00146200 960211 20000 -178 436 191420216 0 4897 015VEN00146200 960211 30000 -31 334 192220216 0 4898 015VEN00146200 960211 40000 120 38 193020215 0 4899 015VEN00146200 960211 50000 0 81 192120194 0 4900 015VEN00146200 960211 60000 91 -216 190520216 0 4901 015VEN00146200 960211 70000 -130 -280 191320216 0 4902 015VEN00146200 960211 80000 73 -296 190520215 0 4903 015VEN00146200 960211 90000 -379 -265 190620194 0 4904 015VEN00146200 960211100000 -707 18 190620216 0 4905 015VEN00146200 960211110000 -632 355 190620194 0 4906 015VEN00146200 960211120000 -376 474 191420216 0 4907 015VEN00146200 960211130000 -216 482 191320216 0 4908 015VEN00146200 960211140000 28 583 190620216 0 4909 015VEN00146200 960211150000 -267 513 191320216 0 4910 015VEN00146200 960211160000 -180 282 190520216 0 4911 015VEN00146200 960211170000 92 182 189820216 0 4912 015VEN00146200 960211180000 257 179 190620215 0 4913 015VEN00146200 960211190000 481 54 192220194 0 4914 015VEN00146200 960211200000 504 94 191320216 0 4915 015VEN00146200 960211210000 317 -74 191420194 0 4916 015VEN00146200 960211220000 126 -155 192120194 0 4917 015VEN00146200 960211230000 60 -194 191320194 0 4918 015VEN00146200 960212 0 237 -150 191320195 0 4919 015VEN00146200 960212 10000 272 104 189720216 0 4920 015VEN00146200 960212 20000 81 -73 190620216 0 4921 015VEN00146200 960212 30000 -6 87 190620216 0 4922 015VEN00146200 960212 40000 -177 -83 190620216 0 4923 015VEN00146200 960212 50000 -292 60 192120216 0 4924 015VEN00146200 960212 60000 -323 74 190520216 0 4925 015VEN00146200 960212 70000 -180 234 191420216 0 4926 015VEN00146200 960212 80000 -180 264 192120216 0 4927 015VEN00146200 960212 90000 42 391 191420215 0 4928 015VEN00146200 960212100000 134 520 193120194 0 4929 015VEN00146200 960212110000 225 627 193020216 0 4930 015VEN00146200 960212120000 291 665 191320216 0 4931 015VEN00146200 960212130000 479 472 192120216 0 4932 015VEN00146200 960212140000 570 271 191320216 0 4933 015VEN00146200 960212150000 639 -225 191420216 0 4934 015VEN00146200 960212160000 450 -508 192120216 0 4935 015VEN00146200 960212170000 290 -745 191320216 0 4936 015VEN00146200 960212180000 85 -936 191420216 0 4937 015VEN00146200 960212190000 -240 -890 191420216 0 4938 015VEN00146200 960212200000 -421 -692 191420216 0 4939 015VEN00146200 960212210000 -704 -224 191420215 0 4940 015VEN00146200 960212220000 -613 9 191420194 0 4941 015VEN00146200 960212230000 -354 203 191420216 0 4942 015VEN00146200 960213 0 -283 256 193020215 0 4943 015VEN00146200 960213 10000 33 439 191420194 0 4944 015VEN00146200 960213 20000 126 318 193120216 0 4945 015VEN00146200 960213 30000 139 213 193020215 0 4946 015VEN00146200 960213 40000 282 -360 192220194 0 4947 015VEN00146200 960213 50000 481 -522 193020216 0 4948 015VEN00146200 960213 60000 497 -688 191320215 0 4949 015VEN00146200 960213 70000 589 -640 190520194 0 4950 015VEN00146200 960213 80000 206 -848 189820216 0 4951 015VEN00146200 960213 90000 -65 -882 190620216 0 4952 015VEN00146200 960213100000 -325 -821 191420216 0 4953 015VEN00146200 960213110000 -654 -588 191420216 0 4954 015VEN00146200 960213120000 -690 -149 191420216 0 4955 015VEN00146200 960213130000 -528 233 191420216 0 4956 015VEN00146200 960213140000 -210 489 191420216 0 4957 015VEN00146200 960213150000 -102 504 191420216 0 4958 015VEN00146200 960213160000 -366 343 192120216 0 4959 015VEN00146200 960213170000 -416 78 191320216 0 4960 015VEN00146200 960213180000 -344 13 191420216 0 4961 015VEN00146200 960213190000 -326 25 191420215 0 4962 015VEN00146200 960213200000 -141 -566 191420194 0 4963 015VEN00146200 960213210000 423 -763 191420216 0 4964 015VEN00146200 960213220000 235 -1005 191420216 0 4965 015VEN00146200 960213230000 -204 -1047 191420216 0 4966 015VEN00146200 960214 0 -505 -813 193020215 0 4967 015VEN00146200 960214 10000 -719 -433 191320194 0 4968 015VEN00146200 960214 20000 -716 -63 191320216 0 4969 015VEN00146200 960214 30000 -442 277 190620216 0 4970 015VEN00146200 960214 40000 -96 303 191320216 0 4971 015VEN00146200 960214 50000 -119 263 190620216 0 4972 015VEN00146200 960214 60000 -381 -25 191320216 0 4973 015VEN00146200 960214 70000 -480 166 190620216 0 4974 015VEN00146200 960214 80000 -524 44 191320216 0 4975 015VEN00146200 960214 90000 -322 176 190520216 0 4976 015VEN00146200 960214100000 -187 226 190620216 0 4977 015VEN00146200 960214110000 -362 145 193120216 0 4978 015VEN00146200 960214120000 -545 -150 193820216 0 4979 015VEN00146200 960214130000 -714 90 193020216 0 4980 015VEN00146200 960214140000 -704 423 192120216 0 4981 015VEN00146200 960214150000 -509 639 191320216 0 4982 015VEN00146200 960214160000 -302 639 191420216 0 4983 015VEN00146200 960214170000 -205 463 191420216 0 4984 015VEN00146200 960214180000 -112 252 191320216 0 4985 015VEN00146200 960214190000 -107 -291 190620216 0 4986 015VEN00146200 960214200000 -265 -385 191320216 0 4987 015VEN00146200 960214210000 -556 -150 190620215 0 4988 015VEN00146200 960214220000 -597 -170 192220194 0 4989 015VEN00146200 960214230000 -497 -164 192220195 0 4990 015VEN00146200 960215 0 -380 40 193020216 0 4991 015VEN00146200 960215 10000 -319 173 192120216 0 4992 015VEN00146200 960215 20000 -416 245 192220216 0 4993 015VEN00146200 960215 30000 -354 518 193120216 0 4994 015VEN00146200 960215 40000 -262 623 193120216 0 4995 015VEN00146200 960215 50000 -196 629 193020216 0 4996 015VEN00146200 960215 60000 -77 557 191320216 0 4997 015VEN00146200 960215 70000 112 373 191420216 0 4998 015VEN00146200 960215 80000 237 91 191320216 0 4999 015VEN00146200 960215 90000 273 -114 190520216 0 5000 015VEN00146200 960215100000 61 -545 190620216 0 5001 015VEN00146200 960215110000 -596 -434 190620216 0 5002 015VEN00146200 960215120000 -732 -172 191420215 0 5003 015VEN00146200 960215130000 -734 400 191420194 0 5004 015VEN00146200 960215140000 -385 798 192220216 0 5005 015VEN00146200 960215150000 -29 831 192120216 0 5006 015VEN00146200 960215160000 -35 791 191420216 0 5007 015VEN00146200 960215170000 -4 779 192220216 0 5008 015VEN00146200 960215180000 -116 755 193020216 0 5009 015VEN00146200 960215190000 -108 672 192220216 0 5010 015VEN00146200 960215200000 134 509 193120216 0 5011 015VEN00146200 960215210000 212 431 193020215 0 5012 015VEN00146200 960215220000 495 458 192120194 0 5013 015VEN00146200 960215230000 771 -141 192120216 0 5014 015VEN00146200 960216 0 537 -294 191320215 0 5015 015VEN00146200 960216 10000 334 -132 191420194 0 5016 015VEN00146200 960216 20000 55 -89 191420216 0 5017 015VEN00146200 960216 30000 1 85 191420216 0 5018 015VEN00146200 960216 40000 115 -164 192120216 0 5019 015VEN00146200 960216 50000 192 282 191320216 0 5020 015VEN00146200 960216 60000 20 300 191420216 0 5021 015VEN00146200 960216 70000 63 53 192120216 0 5022 015VEN00146200 960216 80000 -1 -1 191320216 0 5023 015VEN00146200 960216 90000 0 2 191420216 0 5024 015VEN00146200 960216100000 -2 83 192220216 0 5025 015VEN00146200 960216110000 -90 -157 193120216 0 5026 015VEN00146200 960216120000 -165 -88 193120216 0 5027 015VEN00146200 960216130000 -89 -32 193120216 0 5028 015VEN00146200 960216140000 9 99 193120216 0 5029 015VEN00146200 960216150000 280 -105 193120216 0 5030 015VEN00146200 960216160000 285 205 193020216 0 5031 015VEN00146200 960216170000 327 142 191320216 0 5032 015VEN00146200 960216180000 117 279 190620216 0 5033 015VEN00146200 960216190000 66 70 191320216 0 5034 015VEN00146200 960216200000 -9 123 190620216 0 5035 015VEN00146200 960216210000 -305 -96 191320216 0 5036 015VEN00146200 960216220000 -389 -448 190620216 0 5037 015VEN00146200 960216230000 -82 -865 191420215 0 5038 015VEN00146200 960217 0 22 -924 193120194 0 5039 015VEN00146200 960217 10000 55 -866 192220216 0 5040 015VEN00146200 960217 20000 47 -760 193120194 0 5041 015VEN00146200 960217 30000 21 -653 193120216 0 5042 015VEN00146200 960217 40000 -109 -441 193120194 0 5043 015VEN00146200 960217 50000 -319 -138 193120216 0 5044 015VEN00146200 960217 60000 -345 -30 193020216 0 5045 015VEN00146200 960217 70000 -336 81 191320216 0 5046 015VEN00146200 960217 80000 -339 -190 191420216 0 5047 015VEN00146200 960217 90000 -268 -352 191420216 0 5048 015VEN00146200 960217100000 -328 -422 191420216 0 5049 015VEN00146200 960217110000 -432 -470 191420216 0 5050 015VEN00146200 960217120000 -508 -416 191320215 0 5051 015VEN00146200 960217130000 -402 -237 190620194 0 5052 015VEN00146200 960217140000 -214 -77 191420216 0 5053 015VEN00146200 960217150000 13 181 191320216 0 5054 015VEN00146200 960217160000 -84 152 190520216 0 5055 015VEN00146200 960217170000 -80 28 190620216 0 5056 015VEN00146200 960217180000 2 106 190620216 0 5057 015VEN00146200 960217190000 30 246 191320216 0 5058 015VEN00146200 960217200000 -118 360 190520216 0 5059 015VEN00146200 960217210000 -548 -211 190620216 0 5060 015VEN00146200 960217220000 -541 -537 190620216 0 5061 015VEN00146200 960217230000 -474 -782 192220216 0 5062 015VEN00146200 960218 0 -359 -852 192220216 0 5063 015VEN00146200 960218 10000 -388 -836 192120216 0 5064 015VEN00146200 960218 20000 -427 -736 191320215 0 5065 015VEN00146200 960218 30000 -320 -534 191420194 0 5066 015VEN00146200 960218 40000 -18 -404 191320216 0 5067 015VEN00146200 960218 50000 0 -232 189720216 0 5068 015VEN00146200 960218 60000 -177 -26 189820216 0 5069 015VEN00146200 960218 70000 -174 20 189820216 0 5070 015VEN00146200 960218 80000 -148 144 189820216 0 5071 015VEN00146200 960218 90000 -386 59 189820216 0 5072 015VEN00146200 960218100000 -459 -460 190620216 0 5073 015VEN00146200 960218110000 -454 -738 190620216 0 5074 015VEN00146200 960218120000 -392 -895 191420216 0 5075 015VEN00146200 960218130000 -465 -761 192220216 0 5076 015VEN00146200 960218140000 -664 -448 192220216 0 5077 015VEN00146200 960218150000 -654 -117 192220216 0 5078 015VEN00146200 960218160000 -384 298 192120216 0 5079 015VEN00146200 960218170000 9 470 190520216 0 5080 015VEN00146200 960218180000 257 495 190520216 0 5081 015VEN00146200 960218190000 -20 530 189820216 0 5082 015VEN00146200 960218200000 -25 502 191420216 0 5083 015VEN00146200 960218210000 -337 444 190520216 0 5084 015VEN00146200 960218220000 -369 316 189720216 0 5085 015VEN00146200 960218230000 -401 87 189020216 0 5086 015VEN00146200 960219 0 -444 -351 190620216 0 5087 015VEN00146200 960219 10000 -287 -702 191420216 0 5088 015VEN00146200 960219 20000 -174 -689 191320216 0 5089 015VEN00146200 960219 30000 -251 -565 190620216 0 5090 015VEN00146200 960219 40000 -508 -400 192220216 0 5091 015VEN00146200 960219 50000 -529 -114 192120216 0 5092 015VEN00146200 960219 60000 -121 574 190520215 0 5093 015VEN00146200 960219 70000 -64 714 190520194 0 5094 015VEN00146200 960219 80000 -25 682 189820216 0 5095 015VEN00146200 960219 90000 13 520 191420216 0 5096 015VEN00146200 960219100000 39 296 190620216 0 5097 015VEN00146200 960219110000 131 142 191420216 0 5098 015VEN00146200 960219120000 216 -300 191420216 0 5099 015VEN00146200 960219130000 -101 -584 191320216 0 5100 015VEN00146200 960219140000 -73 -658 190620216 0 5101 015VEN00146200 960219150000 0 -602 191420216 0 5102 015VEN00146200 960219160000 -89 -394 191420216 0 5103 015VEN00146200 960219170000 -120 -260 191420216 0 5104 015VEN00146200 960219180000 -445 79 192120215 0 5105 015VEN00146200 960219190000 -554 492 190520194 0 5106 015VEN00146200 960219200000 -717 627 191320216 0 5107 015VEN00146200 960219210000 -651 566 190520216 0 5108 015VEN00146200 960219220000 -380 496 190620216 0 5109 015VEN00146200 960219230000 -207 374 191320216 0 5110 015VEN00146200 960220 0 254 336 190620216 0 5111 015VEN00146200 960220 10000 470 -294 191320216 0 5112 015VEN00146200 960220 20000 323 -472 190520216 0 5113 015VEN00146200 960220 30000 303 -515 190620216 0 5114 015VEN00146200 960220 40000 587 -394 190620216 0 5115 015VEN00146200 960220 50000 822 -249 191420216 0 5116 015VEN00146200 960220 60000 629 -275 192220216 0 5117 015VEN00146200 960220 70000 322 -4 193820216 0 5118 015VEN00146200 960220 80000 185 22 190520216 0 5119 015VEN00146200 960220 90000 203 152 189820216 0 5120 015VEN00146200 960220100000 -143 465 191420216 0 5121 015VEN00146200 960220110000 -646 290 191320216 0 5122 015VEN00146200 960220120000 -683 23 190620216 0 5123 015VEN00146200 960220130000 -471 104 192220216 0 5124 015VEN00146200 960220140000 -336 -40 192220215 0 5125 015VEN00146200 960220150000 -101 -294 192120194 0 5126 015VEN00146200 960220160000 -14 -344 191320195 0 5127 015VEN00146200 960220170000 475 -258 191420216 0 5128 015VEN00146200 960220180000 720 58 191420216 0 5129 015VEN00146200 960220190000 770 127 192120216 0 5130 015VEN00146200 960220200000 763 -27 191320216 0 5131 015VEN00146200 960220210000 652 -255 191320216 0 5132 015VEN00146200 960220220000 518 -533 190520216 0 5133 015VEN00146200 960220230000 206 -870 190620216 0 5134 015VEN00146200 960221 0 -73 -1060 190620216 0 5135 015VEN00146200 960221 10000 -226 -1141 191420216 0 5136 015VEN00146200 960221 20000 -184 -1144 191420216 0 5137 015VEN00146200 960221 30000 -53 -1100 192220216 0 5138 015VEN00146200 960221 40000 35 -911 192120216 0 5139 015VEN00146200 960221 50000 -66 -590 189720216 0 5140 015VEN00146200 960221 60000 -161 -267 191420216 0 5141 015VEN00146200 960221 70000 -157 -130 190520216 0 5142 015VEN00146200 960221 80000 312 -147 190620216 0 5143 015VEN00146200 960221 90000 354 -147 190620216 0 5144 015VEN00146200 960221100000 133 -339 191320216 0 5145 015VEN00146200 960221110000 -122 -559 190520216 0 5146 015VEN00146200 960221120000 -67 -953 190620216 0 5147 015VEN00146200 960221130000 -114 -1286 190620216 0 5148 015VEN00146200 960221140000 -75 -1476 191320216 0 5149 015VEN00146200 960221150000 -17 -1415 190520216 0 5150 015VEN00146200 960221160000 -170 -1164 189820216 0 5151 015VEN00146200 960221170000 5 -1023 190620216 0 5152 015VEN00146200 960221180000 -26 -933 190620216 0 5153 015VEN00146200 960221190000 22 -866 191320216 0 5154 015VEN00146200 960221200000 -256 -730 190520216 0 5155 015VEN00146200 960221210000 -372 -511 189720216 0 5156 015VEN00146200 960221220000 -484 -410 189020216 0 5157 015VEN00146200 960221230000 -497 -325 190620216 0 5158 015VEN00146200 960222 0 -536 -198 190620216 0 5159 015VEN00146200 960222 10000 -444 -689 190520216 0 5160 015VEN00146200 960222 20000 -358 -1019 189820216 0 5161 015VEN00146200 960222 30000 -275 -1253 192220216 0 5162 015VEN00146200 960222 40000 -301 -1206 191320216 0 5163 015VEN00146200 960222 50000 -305 -887 190620216 0 5164 015VEN00146200 960222 60000 -265 -714 191320216 0 5165 015VEN00146200 960222 70000 -150 -767 190520216 0 5166 015VEN00146200 960222 80000 -268 -790 189720216 0 5167 015VEN00146200 960222 90000 -553 -730 187320216 0 5168 015VEN00146200 960222100000 -666 -751 188220216 0 5169 015VEN00146200 960222110000 -784 -614 189020216 0 5170 015VEN00146200 960222120000 -837 -94 191420216 0 5171 015VEN00146200 960222130000 -737 16 189820216 0 5172 015VEN00146200 960222140000 -724 -260 192220216 0 5173 015VEN00146200 960222150000 -717 -422 192220216 0 5174 015VEN00146200 960222160000 -468 -722 193020216 0 5175 015VEN00146200 960222170000 -506 -672 192120216 0 5176 015VEN00146200 960222180000 -542 -487 189720216 0 5177 015VEN00146200 960222190000 -369 -153 189720216 0 5178 015VEN00146200 960222200000 -247 67 189020216 0 5179 015VEN00146200 960222210000 -407 -13 189720216 0 5180 015VEN00146200 960222220000 -591 -225 188920216 0 5181 015VEN00146200 960222230000 -800 -200 189020216 0 5182 015VEN00146200 960223 0 -822 -246 189020216 0 5183 015VEN00146200 960223 10000 -829 -50 189020216 0 5184 015VEN00146200 960223 20000 -760 -164 189020216 0 5185 015VEN00146200 960223 30000 -688 -300 189020215 0 5186 015VEN00146200 960223 40000 -577 -275 192220194 0 5187 015VEN00146200 960223 50000 -410 -77 192220216 0 5188 015VEN00146200 960223 60000 -315 0 192220216 0 5189 015VEN00146200 960223 70000 -235 331 192120216 0 5190 015VEN00146200 960223 80000 -546 226 189720216 0 5191 015VEN00146200 960223 90000 -618 275 189720216 0 5192 015VEN00146200 960223100000 -620 261 188920216 0 5193 015VEN00146200 960223110000 -522 335 188920216 0 5194 015VEN00146200 960223120000 -564 185 188220216 0 5195 015VEN00146200 960223130000 -533 79 189020216 0 5196 015VEN00146200 960223140000 -408 103 189720216 0 5197 015VEN00146200 960223150000 -393 -59 189020216 0 5198 015VEN00146200 960223160000 -306 -407 190620216 0 5199 015VEN00146200 960223170000 -237 -449 192220215 0 5200 015VEN00146200 960223180000 -343 22 192120194 0 5201 015VEN00146200 960223190000 -121 -178 189720216 0 5202 015VEN00146200 960223200000 -43 -198 189820216 0 5203 015VEN00146200 960223210000 -223 -181 189820216 0 5204 015VEN00146200 960223220000 -353 -264 189720216 0 5205 015VEN00146200 960223230000 -579 112 188120216 0 5206 015VEN00146200 960224 0 -521 339 189020216 0 5207 015VEN00146200 960224 10000 -349 462 189820216 0 5208 015VEN00146200 960224 20000 -141 433 190620216 0 5209 015VEN00146200 960224 30000 171 266 190620215 0 5210 015VEN00146200 960224 40000 296 0 191420194 0 5211 015VEN00146200 960224 50000 263 -375 193120216 0 5212 015VEN00146200 960224 60000 326 -309 192120216 0 5213 015VEN00146200 960224 70000 272 -242 192120216 0 5214 015VEN00146200 960224 80000 367 223 191320216 0 5215 015VEN00146200 960224 90000 309 64 189720216 0 5216 015VEN00146200 960224100000 237 38 189820216 0 5217 015VEN00146200 960224110000 239 235 189720216 0 5218 015VEN00146200 960224120000 -41 455 188920216 0 5219 015VEN00146200 960224130000 -172 415 189020216 0 5220 015VEN00146200 960224140000 80 406 189820216 0 5221 015VEN00146200 960224150000 15 481 189820216 0 5222 015VEN00146200 960224160000 153 537 191420216 0 5223 015VEN00146200 960224170000 434 420 192220216 0 5224 015VEN00146200 960224180000 689 -254 193820216 0 5225 015VEN00146200 960224190000 467 -379 192120216 0 5226 015VEN00146200 960224200000 208 -368 192220216 0 5227 015VEN00146200 960224210000 601 -198 193120215 0 5228 015VEN00146200 960224220000 822 0 193020194 0 5229 015VEN00146200 960224230000 737 -274 191320216 0 5230 015VEN00146200 960225 0 500 -216 190520216 0 5231 015VEN00146200 960225 10000 310 -96 190520216 0 5232 015VEN00146200 960225 20000 228 1 188920216 0 5233 015VEN00146200 960225 30000 276 -45 189820216 0 5234 015VEN00146200 960225 40000 -343 -93 189820216 0 5235 015VEN00146200 960225 50000 -132 11 190620216 0 5236 015VEN00146200 960225 60000 1 82 191420216 0 5237 015VEN00146200 960225 70000 -62 -210 192220216 0 5238 015VEN00146200 960225 80000 267 -172 193020216 0 5239 015VEN00146200 960225 90000 206 370 191320216 0 5240 015VEN00146200 960225100000 14 522 192220216 0 5241 015VEN00146200 960225110000 216 569 193020216 0 5242 015VEN00146200 960225120000 397 379 192120216 0 5243 015VEN00146200 960225130000 542 -159 192120216 0 5244 015VEN00146200 960225140000 552 -397 191320216 0 5245 015VEN00146200 960225150000 426 -728 191420216 0 5246 015VEN00146200 960225160000 483 -975 191320216 0 5247 015VEN00146200 960225170000 77 -1194 189720216 0 5248 015VEN00146200 960225180000 -331 -920 189820216 0 5249 015VEN00146200 960225190000 -411 -536 191420216 0 5250 015VEN00146200 960225200000 -356 -279 191420215 0 5251 015VEN00146200 960225210000 -140 -89 191320194 0 5252 015VEN00146200 960225220000 3 109 190520216 0 5253 015VEN00146200 960225230000 9 -293 190620216 0 5254 015VEN00146200 960226 0 65 -399 190620216 0 5255 015VEN00146200 960226 10000 -33 -506 191320216 0 5256 015VEN00146200 960226 20000 40 -543 190520216 0 5257 015VEN00146200 960226 30000 92 -569 190620216 0 5258 015VEN00146200 960226 40000 102 -795 190620216 0 5259 015VEN00146200 960226 50000 426 -895 190620216 0 5260 015VEN00146200 960226 60000 33 -904 190620216 0 5261 015VEN00146200 960226 70000 -304 -681 191420216 0 5262 015VEN00146200 960226 80000 -525 -347 191420216 0 5263 015VEN00146200 960226 90000 -418 -77 192120216 0 5264 015VEN00146200 960226100000 -85 109 191320216 0 5265 015VEN00146200 960226110000 11 172 191320216 0 5266 015VEN00146200 960226120000 355 -179 188920216 0 5267 015VEN00146200 960226130000 337 -281 190620216 0 5268 015VEN00146200 960226140000 225 -344 189720216 0 5269 015VEN00146200 960226150000 360 -221 188920216 0 5270 015VEN00146200 960226160000 -44 -560 189020216 0 5271 015VEN00146200 960226170000 -247 -422 189720216 0 5272 015VEN00146200 960226180000 -310 -330 189020216 0 5273 015VEN00146200 960226190000 -359 -428 190720216 0 5274 015VEN00146200 960226200000 -333 -444 193120216 0 5275 015VEN00146200 960226210000 -303 -416 193020216 0 5276 015VEN00146200 960226220000 -104 -495 192120216 0 5277 015VEN00146200 960226230000 -17 -585 190520216 0 5278 015VEN00146200 960227 0 -123 -607 191320216 0 5279 015VEN00146200 960227 10000 -172 -456 190520216 0 5280 015VEN00146200 960227 20000 -332 -386 189720216 0 5281 015VEN00146200 960227 30000 -356 -562 189820216 0 5282 015VEN00146200 960227 40000 -508 -464 189720216 0 5283 015VEN00146200 960227 50000 -514 -434 188120216 0 5284 015VEN00146200 960227 60000 -627 -240 189020216 0 5285 015VEN00146200 960227 70000 -562 -15 190620216 0 5286 015VEN00146200 960227 80000 -368 176 190620216 0 5287 015VEN00146200 960227 90000 -303 164 190620216 0 5288 015VEN00146200 960227100000 -259 247 190620216 0 5289 015VEN00146200 960227110000 -76 336 191320216 0 5290 015VEN00146200 960227120000 140 288 190520216 0 5291 015VEN00146200 960227130000 249 202 190620216 0 5292 015VEN00146200 960227140000 294 123 190520216 0 5293 015VEN00146200 960227150000 339 -133 189720216 0 5294 015VEN00146200 960227160000 339 -235 189020216 0 5295 015VEN00146200 960227170000 219 -349 190620216 0 5296 015VEN00146200 960227180000 122 -393 190620216 0 5297 015VEN00146200 960227190000 -164 -467 190620216 0 5298 015VEN00146200 960227200000 -231 -442 190620216 0 5299 015VEN00146200 960227210000 -303 -185 190520215 0 5300 015VEN00146200 960227220000 -260 -87 188920194 0 5301 015VEN00146200 960227230000 -221 290 189020216 0 5302 015VEN00146200 960228 0 -123 290 190620216 0 5303 015VEN00146200 960228 10000 104 206 191420216 0 5304 015VEN00146200 960228 20000 233 247 191320216 0 5305 015VEN00146200 960228 30000 212 430 189720216 0 5306 015VEN00146200 960228 40000 491 217 190520216 0 5307 015VEN00146200 960228 50000 343 -393 189720216 0 5308 015VEN00146200 960228 60000 66 -442 189820216 0 5309 015VEN00146200 960228 70000 -314 -310 189820216 0 5310 015VEN00146200 960228 80000 -383 -146 189820216 0 5311 015VEN00146200 960228 90000 -370 45 189720216 0 5312 015VEN00146200 960228100000 -330 214 188920216 0 5313 015VEN00146200 960228110000 -327 -263 189020216 0 5314 015VEN00146200 960228120000 -415 -204 190620216 0 5315 015VEN00146200 960228130000 -478 216 192120216 0 5316 015VEN00146200 960228140000 -443 518 189720216 0 5317 015VEN00146200 960228150000 -207 810 189820216 0 5318 015VEN00146200 960228160000 -190 767 189820216 0 5319 015VEN00146200 960228170000 129 768 189820216 0 5320 015VEN00146200 960228180000 346 650 190620216 0 5321 015VEN00146200 960228190000 573 353 191420216 0 5322 015VEN00146200 960228200000 745 -40 191320216 0 5323 015VEN00146200 960228210000 797 -237 190520216 0 5324 015VEN00146200 960228220000 574 -540 190620215 0 5325 015VEN00146200 960228230000 310 -497 190620194 0 5326 015VEN00146200 960301 0 225 -275 190520194 0 5327 015VEN00146200 960301 10000 -329 -142 189720195 0 5328 015VEN00146200 960301 20000 -438 -54 189820216 0 5329 015VEN00146200 960301 30000 -472 183 189820216 0 5330 015VEN00146200 960301 40000 -413 337 189820216 0 5331 015VEN00146200 960301 50000 -449 395 189720216 0 5332 015VEN00146200 960301 60000 -332 540 189020216 0 5333 015VEN00146200 960301 70000 -278 447 189820216 0 5334 015VEN00146200 960301 80000 -110 515 191420216 0 5335 015VEN00146200 960301 90000 380 464 191420216 0 5336 015VEN00146200 960301100000 637 127 191420216 0 5337 015VEN00146200 960301110000 586 -297 191320216 0 5338 015VEN00146200 960301120000 275 -251 190620216 0 5339 015VEN00146200 960301130000 179 38 191320216 0 5340 015VEN00146200 960301140000 -30 258 190520216 0 5341 015VEN00146200 960301150000 -123 222 189720216 0 5342 015VEN00146200 960301160000 67 263 189820216 0 5343 015VEN00146200 960301170000 66 311 189820216 0 5344 015VEN00146200 960301180000 -203 219 189820216 0 5345 015VEN00146200 960301190000 -207 -335 190520216 0 5346 015VEN00146200 960301200000 -455 -39 189720216 0 5347 015VEN00146200 960301210000 -476 20 189020216 0 5348 015VEN00146200 960301220000 -403 230 189820216 0 5349 015VEN00146200 960301230000 -226 429 191420216 0 5350 015VEN00146200 960302 0 338 382 192220215 0 5351 015VEN00146200 960302 10000 409 245 192220194 0 5352 015VEN00146200 960302 20000 517 -22 192120216 0 5353 015VEN00146200 960302 30000 419 -39 190520216 0 5354 015VEN00146200 960302 40000 341 55 189720216 0 5355 015VEN00146200 960302 50000 335 126 189820216 0 5356 015VEN00146200 960302 60000 235 192 189820216 0 5357 015VEN00146200 960302 70000 100 218 189820216 0 5358 015VEN00146200 960302 80000 92 208 190620216 0 5359 015VEN00146200 960302 90000 -261 -228 190620216 0 5360 015VEN00146200 960302100000 -168 -347 190620216 0 5361 015VEN00146200 960302110000 -112 -297 190520216 0 5362 015VEN00146200 960302120000 -42 -303 189720216 0 5363 015VEN00146200 960302130000 -268 -239 189820216 0 5364 015VEN00146200 960302140000 -359 25 190620216 0 5365 015VEN00146200 960302150000 -243 392 191320216 0 5366 015VEN00146200 960302160000 -64 679 190520216 0 5367 015VEN00146200 960302170000 67 738 189720216 0 5368 015VEN00146200 960302180000 185 699 189820216 0 5369 015VEN00146200 960302190000 332 503 190620216 0 5370 015VEN00146200 960302200000 288 361 190620216 0 5371 015VEN00146200 960302210000 464 236 191420216 0 5372 015VEN00146200 960302220000 665 -57 191420215 0 5373 015VEN00146200 960302230000 648 -487 191420194 0 5374 015VEN00146200 960303 0 378 -757 191420195 0 5375 015VEN00146200 960303 10000 15 -828 192120216 0 5376 015VEN00146200 960303 20000 -265 -625 190520216 0 5377 015VEN00146200 960303 30000 -309 -336 190620216 0 5378 015VEN00146200 960303 40000 -217 -235 191320215 0 5379 015VEN00146200 960303 50000 -262 318 189720194 0 5380 015VEN00146200 960303 60000 -290 414 189820216 0 5381 015VEN00146200 960303 70000 -155 450 189820216 0 5382 015VEN00146200 960303 80000 -138 399 189820216 0 5383 015VEN00146200 960303 90000 -223 297 189820216 0 5384 015VEN00146200 960303100000 -188 311 189820216 0 5385 015VEN00146200 960303110000 460 296 192220216 0 5386 015VEN00146200 960303120000 580 -520 190520216 0 5387 015VEN00146200 960303130000 248 -753 190620216 0 5388 015VEN00146200 960303140000 -168 -791 190620216 0 5389 015VEN00146200 960303150000 -289 -761 190620216 0 5390 015VEN00146200 960303160000 -435 -484 191420216 0 5391 015VEN00146200 960303170000 -392 -138 191320216 0 5392 015VEN00146200 960303180000 -109 -275 188920216 0 5393 015VEN00146200 960303190000 -92 -353 189820216 0 5394 015VEN00146200 960303200000 -363 -423 189820216 0 5395 015VEN00146200 960303210000 -567 -13 190620216 0 5396 015VEN00146200 960303220000 -302 88 190620216 0 5397 015VEN00146200 960303230000 -293 111 190620216 0 5398 015VEN00146200 960304 0 -279 -608 193120216 0 5399 015VEN00146200 960304 10000 -40 -957 193020216 0 5400 015VEN00146200 960304 20000 -112 -895 191320216 0 5401 015VEN00146200 960304 30000 -179 -598 190520215 0 5402 015VEN00146200 960304 40000 -426 -360 189720194 0 5403 015VEN00146200 960304 50000 -525 -275 189020216 0 5404 015VEN00146200 960304 60000 -559 96 190520216 0 5405 015VEN00146200 960304 70000 -350 299 188920216 0 5406 015VEN00146200 960304 80000 -138 358 189820216 0 5407 015VEN00146200 960304 90000 -301 239 189820216 0 5408 015VEN00146200 960304100000 -376 -11 191420216 0 5409 015VEN00146200 960304110000 -419 -86 191320216 0 5410 015VEN00146200 960304120000 -460 -211 190620216 0 5411 015VEN00146200 960304130000 -442 -260 191420215 0 5412 015VEN00146200 960304140000 -347 -107 191420194 0 5413 015VEN00146200 960304150000 -216 208 191320216 0 5414 015VEN00146200 960304160000 -278 311 189720216 0 5415 015VEN00146200 960304170000 -288 417 189720216 0 5416 015VEN00146200 960304180000 -213 530 189020216 0 5417 015VEN00146200 960304190000 -99 586 189820216 0 5418 015VEN00146200 960304200000 -66 507 189820216 0 5419 015VEN00146200 960304210000 -77 340 190520216 0 5420 015VEN00146200 960304220000 -235 20 188920216 0 5421 015VEN00146200 960304230000 53 -247 189820216 0 5422 015VEN00146200 960305 0 317 -338 191420216 0 5423 015VEN00146200 960305 10000 447 -526 191320215 0 5424 015VEN00146200 960305 20000 277 -554 189720194 0 5425 015VEN00146200 960305 30000 193 -519 189820216 0 5426 015VEN00146200 960305 40000 -133 -593 189820216 0 5427 015VEN00146200 960305 50000 -465 -350 189820216 0 5428 015VEN00146200 960305 60000 -612 55 189820216 0 5429 015VEN00146200 960305 70000 -624 294 189820216 0 5430 015VEN00146200 960305 80000 -516 450 190620216 0 5431 015VEN00146200 960305 90000 -463 320 190620216 0 5432 015VEN00146200 960305100000 -190 436 190520216 0 5433 015VEN00146200 960305110000 -94 410 189820216 0 5434 015VEN00146200 960305120000 72 334 191420216 0 5435 015VEN00146200 960305130000 324 136 193120216 0 5436 015VEN00146200 960305140000 412 105 192120215 0 5437 015VEN00146200 960305150000 391 -68 191320194 0 5438 015VEN00146200 960305160000 304 -131 190520216 0 5439 015VEN00146200 960305170000 181 -328 188920216 0 5440 015VEN00146200 960305180000 -505 -114 189020216 0 5441 015VEN00146200 960305190000 -535 271 189020216 0 5442 015VEN00146200 960305200000 -386 491 189820216 0 5443 015VEN00146200 960305210000 -437 496 189820216 0 5444 015VEN00146200 960305220000 -475 394 191420216 0 5445 015VEN00146200 960305230000 -325 341 191320216 0 5446 015VEN00146200 960306 0 -42 421 190620215 0 5447 015VEN00146200 960306 10000 187 302 191420194 0 5448 015VEN00146200 960306 20000 410 -21 192220195 0 5449 015VEN00146200 960306 30000 627 -189 192220216 0 5450 015VEN00146200 960306 40000 622 -279 192120216 0 5451 015VEN00146200 960306 50000 389 -139 191320216 0 5452 015VEN00146200 960306 60000 264 133 189720216 0 5453 015VEN00146200 960306 70000 239 360 188120216 0 5454 015VEN00146200 960306 80000 336 409 188920216 0 5455 015VEN00146200 960306 90000 303 290 188220216 0 5456 015VEN00146200 960306100000 272 145 189020216 0 5457 015VEN00146200 960306110000 -215 284 189020216 0 5458 015VEN00146200 960306120000 -139 325 189820216 0 5459 015VEN00146200 960306130000 288 263 190620216 0 5460 015VEN00146200 960306140000 472 -19 192220216 0 5461 015VEN00146200 960306150000 585 12 192220216 0 5462 015VEN00146200 960306160000 578 7 192220216 0 5463 015VEN00146200 960306170000 398 -133 193020216 0 5464 015VEN00146200 960306180000 328 -48 192120216 0 5465 015VEN00146200 960306190000 377 88 192120216 0 5466 015VEN00146200 960306200000 307 297 189720216 0 5467 015VEN00146200 960306210000 316 264 189020216 0 5468 015VEN00146200 960306220000 390 173 189820216 0 5469 015VEN00146200 960306230000 479 23 190620216 0 5470 015VEN00146200 960307 0 502 -308 191320216 0 5471 015VEN00146200 960307 10000 373 -630 190620216 0 5472 015VEN00146200 960307 20000 188 -755 191420216 0 5473 015VEN00146200 960307 30000 108 -644 191320216 0 5474 015VEN00146200 960307 40000 -169 -467 190520216 0 5475 015VEN00146200 960307 50000 -170 -259 190620216 0 5476 015VEN00146200 960307 60000 154 -189 192220216 0 5477 015VEN00146200 960307 70000 296 -27 192220216 0 5478 015VEN00146200 960307 80000 313 -64 192120216 0 5479 015VEN00146200 960307 90000 257 -49 191320216 0 5480 015VEN00146200 960307100000 102 164 189720216 0 5481 015VEN00146200 960307110000 188 194 190620216 0 5482 015VEN00146200 960307120000 518 -98 190620216 0 5483 015VEN00146200 960307130000 454 -633 191320216 0 5484 015VEN00146200 960307140000 434 -790 190520216 0 5485 015VEN00146200 960307150000 316 -868 190520216 0 5486 015VEN00146200 960307160000 191 -861 189720216 0 5487 015VEN00146200 960307170000 -224 -868 189820216 0 5488 015VEN00146200 960307180000 -359 -680 189820216 0 5489 015VEN00146200 960307190000 -518 -257 189820216 0 5490 015VEN00146200 960307200000 -512 10 189720216 0 5491 015VEN00146200 960307210000 -295 323 189020216 0 5492 015VEN00146200 960307220000 -105 380 190620216 0 5493 015VEN00146200 960307230000 -407 109 190520216 0 5494 015VEN00146200 960308 0 -194 -309 189820216 0 5495 015VEN00146200 960308 10000 -168 -306 191420216 0 5496 015VEN00146200 960308 20000 -359 -358 190620216 0 5497 015VEN00146200 960308 30000 -6 -643 191320216 0 5498 015VEN00146200 960308 40000 135 -689 189720216 0 5499 015VEN00146200 960308 50000 76 -679 190520216 0 5500 015VEN00146200 960308 60000 -196 -560 189720216 0 5501 015VEN00146200 960308 70000 -388 -418 188120216 0 5502 015VEN00146200 960308 80000 -589 -250 189020216 0 5503 015VEN00146200 960308 90000 -715 -144 189720216 0 5504 015VEN00146200 960308100000 -701 -122 189020216 0 5505 015VEN00146200 960308110000 -624 -115 190620216 0 5506 015VEN00146200 960308120000 -676 -55 190620216 0 5507 015VEN00146200 960308130000 -758 -129 190620215 0 5508 015VEN00146200 960308140000 -779 -133 190520194 0 5509 015VEN00146200 960308150000 -664 8 189720216 0 5510 015VEN00146200 960308160000 -335 257 189820216 0 5511 015VEN00146200 960308170000 246 170 189820216 0 5512 015VEN00146200 960308180000 244 -144 190520216 0 5513 015VEN00146200 960308190000 131 -218 189720216 0 5514 015VEN00146200 960308200000 150 -189 189820216 0 5515 015VEN00146200 960308210000 28 -323 189720216 0 5516 015VEN00146200 960308220000 -130 -382 188920216 0 5517 015VEN00146200 960308230000 -231 -439 189020216 0 5518 015VEN00146200 960309 0 -391 -473 189720216 0 5519 015VEN00146200 960309 10000 -409 -541 188920216 0 5520 015VEN00146200 960309 20000 -509 -557 189020216 0 5521 015VEN00146200 960309 30000 -507 -535 189020215 0 5522 015VEN00146200 960309 40000 -608 -279 190620194 0 5523 015VEN00146200 960309 50000 -564 133 190620216 0 5524 015VEN00146200 960309 60000 -315 428 190620216 0 5525 015VEN00146200 960309 70000 -120 545 190520216 0 5526 015VEN00146200 960309 80000 180 614 189020216 0 5527 015VEN00146200 960309 90000 258 637 190620216 0 5528 015VEN00146200 960309100000 210 579 190620216 0 5529 015VEN00146200 960309110000 337 347 192220216 0 5530 015VEN00146200 960309120000 398 0 192220216 0 5531 015VEN00146200 960309130000 334 -511 192120216 0 5532 015VEN00146200 960309140000 275 -774 189720216 0 5533 015VEN00146200 960309150000 -65 -746 189820216 0 5534 015VEN00146200 960309160000 -364 -547 189820216 0 5535 015VEN00146200 960309170000 -451 -314 189820216 0 5536 015VEN00146200 960309180000 -450 33 191320216 0 5537 015VEN00146200 960309190000 -420 395 189720216 0 5538 015VEN00146200 960309200000 -314 615 189820216 0 5539 015VEN00146200 960309210000 -299 574 189820216 0 5540 015VEN00146200 960309220000 -61 702 190620216 0 5541 015VEN00146200 960309230000 -98 759 190620216 0 5542 015VEN00146200 960310 0 6 653 191420216 0 5543 015VEN00146200 960310 10000 88 433 191420216 0 5544 015VEN00146200 960310 20000 103 250 191420216 0 5545 015VEN00146200 960310 30000 445 -141 192120216 0 5546 015VEN00146200 960310 40000 563 -423 191320216 0 5547 015VEN00146200 960310 50000 384 -461 190520216 0 5548 015VEN00146200 960310 60000 247 -227 189720216 0 5549 015VEN00146200 960310 70000 211 -30 188920216 0 5550 015VEN00146200 960310 80000 211 25 189020216 0 5551 015VEN00146200 960310 90000 78 83 189020216 0 5552 015VEN00146200 960310100000 -12 243 189020216 0 5553 015VEN00146200 960310110000 -433 520 189820216 0 5554 015VEN00146200 960310120000 -682 506 191420216 0 5555 015VEN00146200 960310130000 -592 582 190620216 0 5556 015VEN00146200 960310140000 -424 680 191320216 0 5557 015VEN00146200 960310150000 -161 666 190520216 0 5558 015VEN00146200 960310160000 30 674 189820216 0 5559 015VEN00146200 960310170000 471 644 191420215 0 5560 015VEN00146200 960310180000 736 447 192220194 0 5561 015VEN00146200 960310190000 868 180 193020216 0 5562 015VEN00146200 960310200000 903 106 192120215 0 5563 015VEN00146200 960310210000 822 -54 189720194 0 5564 015VEN00146200 960310220000 546 -275 189720216 0 5565 015VEN00146200 960310230000 136 -485 189020216 0 5566 015VEN00146200 960311 0 -215 -486 189820216 0 5567 015VEN00146200 960311 10000 -441 -299 190520216 0 5568 015VEN00146200 960311 20000 -594 -155 189820216 0 5569 015VEN00146200 960311 30000 -676 -270 190620216 0 5570 015VEN00146200 960311 40000 -715 17 191320216 0 5571 015VEN00146200 960311 50000 -705 345 190520216 0 5572 015VEN00146200 960311 60000 -592 787 190520216 0 5573 015VEN00146200 960311 70000 -198 1189 189820216 0 5574 015VEN00146200 960311 80000 77 1123 191420216 0 5575 015VEN00146200 960311 90000 531 802 192220216 0 5576 015VEN00146200 960311100000 620 718 193120216 0 5577 015VEN00146200 960311110000 610 669 193020216 0 5578 015VEN00146200 960311120000 684 387 192120216 0 5579 015VEN00146200 960311130000 760 -104 191320216 0 5580 015VEN00146200 960311140000 574 -665 190520216 0 5581 015VEN00146200 960311150000 321 -832 188920216 0 5582 015VEN00146200 960311160000 -311 -768 189820216 0 5583 015VEN00146200 960311170000 -654 -315 190620216 0 5584 015VEN00146200 960311180000 -570 -109 190620216 0 5585 015VEN00146200 960311190000 -638 185 190620216 0 5586 015VEN00146200 960311200000 -464 780 190620216 0 5587 015VEN00146200 960311210000 -360 850 190520216 0 5588 015VEN00146200 960311220000 -264 814 189720216 0 5589 015VEN00146200 960311230000 -135 818 189820216 0 5590 015VEN00146200 960312 0 -102 710 190620216 0 5591 015VEN00146200 960312 10000 245 479 192220216 0 5592 015VEN00146200 960312 20000 233 335 192120216 0 5593 015VEN00146200 960312 30000 272 252 191320216 0 5594 015VEN00146200 960312 40000 257 230 191420216 0 5595 015VEN00146200 960312 50000 387 35 192120216 0 5596 015VEN00146200 960312 60000 400 -140 190520216 0 5597 015VEN00146200 960312 70000 316 1 190620216 0 5598 015VEN00146200 960312 80000 253 224 190620216 0 5599 015VEN00146200 960312 90000 233 387 190620216 0 5600 015VEN00146200 960312100000 360 195 191320216 0 5601 015VEN00146200 960312110000 356 -5 190520216 0 5602 015VEN00146200 960312120000 206 -306 189820216 0 5603 015VEN00146200 960312130000 -322 -324 190620216 0 5604 015VEN00146200 960312140000 -526 102 190520216 0 5605 015VEN00146200 960312150000 -502 -19 189720216 0 5606 015VEN00146200 960312160000 -449 99 189820216 0 5607 015VEN00146200 960312170000 -259 299 191420216 0 5608 015VEN00146200 960312180000 109 417 191420216 0 5609 015VEN00146200 960312190000 446 366 193120216 0 5610 015VEN00146200 960312200000 582 318 193020216 0 5611 015VEN00146200 960312210000 686 75 191320216 0 5612 015VEN00146200 960312220000 725 -45 190520216 0 5613 015VEN00146200 960312230000 657 -187 190620216 0 5614 015VEN00146200 960313 0 438 -440 192220216 0 5615 015VEN00146200 960313 10000 73 -734 191220216 0 5616 015VEN00146200 960313 20000 138 -893 188120216 0 5617 015VEN00146200 960313 30000 -126 -1008 190620216 0 5618 015VEN00146200 960313 40000 -532 -832 190620216 0 5619 015VEN00146200 960313 50000 -603 -637 190520216 0 5620 015VEN00146200 960313 60000 -553 -426 189820216 0 5621 015VEN00146200 960313 70000 -432 124 191420216 0 5622 015VEN00146200 960313 80000 -318 219 191420216 0 5623 015VEN00146200 960313 90000 -237 433 191320216 0 5624 015VEN00146200 960313100000 -33 528 189720216 0 5625 015VEN00146200 960313110000 46 417 189820216 0 5626 015VEN00146200 960313120000 205 262 191420216 0 5627 015VEN00146200 960313130000 235 276 190520216 0 5628 015VEN00146200 960313140000 329 310 189820216 0 5629 015VEN00146200 960313150000 667 -131 190620216 0 5630 015VEN00146200 960313160000 366 -880 191320216 0 5631 015VEN00146200 960313170000 308 -984 189720216 0 5632 015VEN00146200 960313180000 233 -1002 189820216 0 5633 015VEN00146200 960313190000 107 -1021 189820216 0 5634 015VEN00146200 960313200000 -43 -959 191420216 0 5635 015VEN00146200 960313210000 -70 -878 191420216 0 5636 015VEN00146200 960313220000 -131 -789 191320216 0 5637 015VEN00146200 960313230000 -296 -601 190520216 0 5638 015VEN00146200 960314 0 -409 -451 189720216 0 5639 015VEN00146200 960314 10000 -513 -419 189820216 0 5640 015VEN00146200 960314 20000 -565 -307 190620216 0 5641 015VEN00146200 960314 30000 -478 -70 190620216 0 5642 015VEN00146200 960314 40000 -283 -95 190520216 0 5643 015VEN00146200 960314 50000 -85 -229 189720216 0 5644 015VEN00146200 960314 60000 -338 -219 189820216 0 5645 015VEN00146200 960314 70000 -55 -602 191420216 0 5646 015VEN00146200 960314 80000 41 -621 190520216 0 5647 015VEN00146200 960314 90000 -123 -598 190620216 0 5648 015VEN00146200 960314100000 -53 -647 190620216 0 5649 015VEN00146200 960314110000 -238 -632 190520216 0 5650 015VEN00146200 960314120000 -439 -528 188920216 0 5651 015VEN00146200 960314130000 -591 -301 189820216 0 5652 015VEN00146200 960314140000 -662 -241 189820216 0 5653 015VEN00146200 960314150000 -693 -467 189820216 0 5654 015VEN00146200 960314160000 -831 -298 190620216 0 5655 015VEN00146200 960314170000 -783 -44 190620216 0 5656 015VEN00146200 960314180000 -538 295 190520216 0 5657 015VEN00146200 960314190000 -254 277 189820216 0 5658 015VEN00146200 960314200000 -209 78 191420216 0 5659 015VEN00146200 960314210000 -226 -174 191320216 0 5660 015VEN00146200 960314220000 -66 -410 189720216 0 5661 015VEN00146200 960314230000 481 -434 189820216 0 5662 015VEN00146200 960315 0 575 -474 189720216 0 5663 015VEN00146200 960315 10000 -122 -679 189020216 0 5664 015VEN00146200 960315 20000 -355 -439 189820216 0 5665 015VEN00146200 960315 30000 -373 -198 190520216 0 5666 015VEN00146200 960315 40000 -370 -150 189820216 0 5667 015VEN00146200 960315 50000 -417 -180 190620216 0 5668 015VEN00146200 960315 60000 -489 -124 190620216 0 5669 015VEN00146200 960315 70000 -471 1 190620216 0 5670 015VEN00146200 960315 80000 -224 332 190520216 0 5671 015VEN00146200 960315 90000 -80 379 189720216 0 5672 015VEN00146200 960315100000 -127 421 189820216 0 5673 015VEN00146200 960315110000 -163 433 189820216 0 5674 015VEN00146200 960315120000 -51 382 189820216 0 5675 015VEN00146200 960315130000 167 453 189820216 0 5676 015VEN00146200 960315140000 -67 609 191420216 0 5677 015VEN00146200 960315150000 35 593 190520216 0 5678 015VEN00146200 960315160000 247 509 190520216 0 5679 015VEN00146200 960315170000 349 258 188920216 0 5680 015VEN00146200 960315180000 308 153 189820216 0 5681 015VEN00146200 960315190000 410 -42 189820216 0 5682 015VEN00146200 960315200000 274 -343 189820216 0 5683 015VEN00146200 960315210000 34 -410 189720216 0 5684 015VEN00146200 960315220000 -191 -351 188920216 0 5685 015VEN00146200 960315230000 -233 -289 189020216 0 5686 015VEN00146200 960316 0 -271 -214 189020216 0 5687 015VEN00146200 960316 10000 -370 -63 189020216 0 5688 015VEN00146200 960316 20000 -458 194 189020216 0 5689 015VEN00146200 960316 30000 -467 376 191420216 0 5690 015VEN00146200 960316 40000 -360 559 191420216 0 5691 015VEN00146200 960316 50000 -173 725 191420216 0 5692 015VEN00146200 960316 60000 -220 804 191320216 0 5693 015VEN00146200 960316 70000 135 861 190520216 0 5694 015VEN00146200 960316 80000 410 737 190620216 0 5695 015VEN00146200 960316 90000 505 570 191320216 0 5696 015VEN00146200 960316100000 549 386 190520216 0 5697 015VEN00146200 960316110000 590 233 190520216 0 5698 015VEN00146200 960316120000 561 291 189720216 0 5699 015VEN00146200 960316130000 483 197 188920216 0 5700 015VEN00146200 960316140000 279 66 189020216 0 5701 015VEN00146200 960316150000 265 -64 189820216 0 5702 015VEN00146200 960316160000 47 436 189820216 0 5703 015VEN00146200 960316170000 104 521 189720216 0 5704 015VEN00146200 960316180000 -206 548 188920216 0 5705 015VEN00146200 960316190000 -26 609 189020216 0 5706 015VEN00146200 960316200000 -143 573 189820216 0 5707 015VEN00146200 960316210000 183 451 190620216 0 5708 015VEN00146200 960316220000 415 218 190620216 0 5709 015VEN00146200 960316230000 550 131 191420216 0 5710 015VEN00146200 960317 0 776 206 191320216 0 5711 015VEN00146200 960317 10000 953 280 190620216 0 5712 015VEN00146200 960317 20000 1024 -89 191320216 0 5713 015VEN00146200 960317 30000 866 -345 190620216 0 5714 015VEN00146200 960317 40000 665 -492 191320216 0 5715 015VEN00146200 960317 50000 555 -479 189720216 0 5716 015VEN00146200 960317 60000 372 -400 189720216 0 5717 015VEN00146200 960317 70000 128 -357 188920216 0 5718 015VEN00146200 960317 80000 -37 -275 189020216 0 5719 015VEN00146200 960317 90000 -104 -217 189020216 0 5720 015VEN00146200 960317100000 -116 -195 190620216 0 5721 015VEN00146200 960317110000 -210 -85 190620216 0 5722 015VEN00146200 960317120000 -65 -222 190620216 0 5723 015VEN00146200 960317130000 -16 -279 190620216 0 5724 015VEN00146200 960317140000 491 -203 191320216 0 5725 015VEN00146200 960317150000 747 32 190620216 0 5726 015VEN00146200 960317160000 793 140 191420216 0 5727 015VEN00146200 960317170000 742 -85 191420216 0 5728 015VEN00146200 960317180000 502 -212 191420216 0 5729 015VEN00146200 960317190000 132 -390 191420216 0 5730 015VEN00146200 960317200000 -148 -463 191320216 0 5731 015VEN00146200 960317210000 -93 -675 189720216 0 5732 015VEN00146200 960317220000 -132 -741 190620216 0 5733 015VEN00146200 960317230000 -141 -655 191420216 0 5734 015VEN00146200 960318 0 -114 -569 191420216 0 5735 015VEN00146200 960318 10000 33 -584 191320216 0 5736 015VEN00146200 960318 20000 165 -643 190520216 0 5737 015VEN00146200 960318 30000 27 -685 190520216 0 5738 015VEN00146200 960318 40000 21 -574 189820216 0 5739 015VEN00146200 960318 50000 -13 -351 190520216 0 5740 015VEN00146200 960318 60000 -113 -220 189820216 0 5741 015VEN00146200 960318 70000 -241 40 190620216 0 5742 015VEN00146200 960318 80000 -185 81 190620216 0 5743 015VEN00146200 960318 90000 -206 69 190620216 0 5744 015VEN00146200 960318100000 -367 -205 190620216 0 5745 015VEN00146200 960318110000 -328 -472 190620216 0 5746 015VEN00146200 960318120000 -345 -470 190520216 0 5747 015VEN00146200 960318130000 -355 -477 189720216 0 5748 015VEN00146200 960318140000 -309 -427 189820216 0 5749 015VEN00146200 960318150000 -80 -540 189820216 0 5750 015VEN00146200 960318160000 -124 -571 189820216 0 5751 015VEN00146200 960318170000 -312 -573 189720216 0 5752 015VEN00146200 960318180000 -489 -559 189020216 0 5753 015VEN00146200 960318190000 -642 -446 189820216 0 5754 015VEN00146200 960318200000 -795 -295 190620216 0 5755 015VEN00146200 960318210000 -845 -262 190620216 0 5756 015VEN00146200 960318220000 -805 -284 190620216 0 5757 015VEN00146200 960318230000 -660 -242 190620216 0 5758 015VEN00146200 960319 0 -442 -22 190620216 0 5759 015VEN00146200 960319 10000 -297 -5 190520216 0 5760 015VEN00146200 960319 20000 -41 -525 189720216 0 5761 015VEN00146200 960319 30000 501 -480 189720216 0 5762 015VEN00146200 960319 40000 243 -598 188120216 0 5763 015VEN00146200 960319 50000 20 -581 188220216 0 5764 015VEN00146200 960319 60000 30 -543 189820216 0 5765 015VEN00146200 960319 70000 -114 -613 189020216 0 5766 015VEN00146200 960319 80000 -495 -522 189820216 0 5767 015VEN00146200 960319 90000 -700 -382 189820216 0 5768 015VEN00146200 960319100000 -707 -515 190520216 0 5769 015VEN00146200 960319110000 -849 -430 189720216 0 5770 015VEN00146200 960319120000 -823 -412 188920216 0 5771 015VEN00146200 960319130000 -748 -311 189020216 0 5772 015VEN00146200 960319140000 -494 -285 189020216 0 5773 015VEN00146200 960319150000 -381 11 189020216 0 5774 015VEN00146200 960319160000 -321 216 189720216 0 5775 015VEN00146200 960319170000 -161 454 189020216 0 5776 015VEN00146200 960319180000 -73 480 191420216 0 5777 015VEN00146200 960319190000 271 328 190620216 0 5778 015VEN00146200 960319200000 368 155 191420216 0 5779 015VEN00146200 960319210000 428 -9 191320216 0 5780 015VEN00146200 960319220000 479 -470 190520216 0 5781 015VEN00146200 960319230000 143 -881 188920216 0 5782 015VEN00146200 960320 0 -87 -879 189720216 0 5783 015VEN00146200 960320 10000 34 -830 188120216 0 5784 015VEN00146200 960320 20000 12 -801 189020216 0 5785 015VEN00146200 960320 30000 -137 -623 190620216 0 5786 015VEN00146200 960320 40000 -329 -325 189720216 0 5787 015VEN00146200 960320 50000 -312 -339 188920216 0 5788 015VEN00146200 960320 60000 -569 76 188220216 0 5789 015VEN00146200 960320 70000 -388 526 189820216 0 5790 015VEN00146200 960320 80000 -393 497 189020216 0 5791 015VEN00146200 960320 90000 -355 476 190620216 0 5792 015VEN00146200 960320100000 -274 462 190620216 0 5793 015VEN00146200 960320110000 -240 274 192120216 0 5794 015VEN00146200 960320120000 -93 178 190520216 0 5795 015VEN00146200 960320130000 21 -227 191320216 0 5796 015VEN00146200 960320140000 312 -303 190520216 0 5797 015VEN00146200 960320150000 482 -285 189720216 0 5798 015VEN00146200 960320160000 466 -345 189720216 0 5799 015VEN00146200 960320170000 169 -514 188920216 0 5800 015VEN00146200 960320180000 154 -354 189020216 0 5801 015VEN00146200 960320190000 -380 -212 189820216 0 5802 015VEN00146200 960320200000 -596 89 190520216 0 5803 015VEN00146200 960320210000 -547 526 188920216 0 5804 015VEN00146200 960320220000 -428 616 189820216 0 5805 015VEN00146200 960320230000 -322 541 190520216 0 5806 015VEN00146200 960321 0 -255 489 189820216 0 5807 015VEN00146200 960321 10000 -154 433 190620216 0 5808 015VEN00146200 960321 20000 -148 335 191420216 0 5809 015VEN00146200 960321 30000 307 360 193020216 0 5810 015VEN00146200 960321 40000 661 121 191320216 0 5811 015VEN00146200 960321 50000 764 167 191320216 0 5812 015VEN00146200 960321 60000 791 2 190520216 0 5813 015VEN00146200 960321 70000 690 42 190520216 0 5814 015VEN00146200 960321 80000 413 112 189720216 0 5815 015VEN00146200 960321 90000 199 175 188920216 0 5816 015VEN00146200 960321100000 -457 225 189020216 0 5817 015VEN00146200 960321110000 -609 224 189020216 0 5818 015VEN00146200 960321120000 -482 238 189820216 0 5819 015VEN00146200 960321130000 -356 189 189820216 0 5820 015VEN00146200 960321140000 -27 376 191420216 0 5821 015VEN00146200 960321150000 125 418 191420216 0 5822 015VEN00146200 960321160000 577 152 191420216 0 5823 015VEN00146200 960321170000 750 282 191420216 0 5824 015VEN00146200 960321180000 854 420 191420216 0 5825 015VEN00146200 960321190000 856 252 191420216 0 5826 015VEN00146200 960321200000 726 95 191320216 0 5827 015VEN00146200 960321210000 593 -96 190520216 0 5828 015VEN00146200 960321220000 387 40 189820216 0 5829 015VEN00146200 960321230000 221 -145 190520216 0 5830 015VEN00146200 960322 0 54 -264 188920216 0 5831 015VEN00146200 960322 10000 98 -249 189020216 0 5832 015VEN00146200 960322 20000 36 -278 189820216 0 5833 015VEN00146200 960322 30000 82 -254 191420216 0 5834 015VEN00146200 960322 40000 -123 -311 190620216 0 5835 015VEN00146200 960322 50000 112 -328 191320216 0 5836 015VEN00146200 960322 60000 99 -246 190520216 0 5837 015VEN00146200 960322 70000 348 -107 190620216 0 5838 015VEN00146200 960322 80000 474 326 191420216 0 5839 015VEN00146200 960322 90000 223 522 191320216 0 5840 015VEN00146200 960322100000 314 303 190520216 0 5841 015VEN00146200 960322110000 -275 198 189720216 0 5842 015VEN00146200 960322120000 -135 161 189020216 0 5843 015VEN00146200 960322130000 -260 -60 190620216 0 5844 015VEN00146200 960322140000 26 -547 190620216 0 5845 015VEN00146200 960322150000 373 -724 191320216 0 5846 015VEN00146200 960322160000 466 -704 190520216 0 5847 015VEN00146200 960322170000 275 -756 190620216 0 5848 015VEN00146200 960322180000 229 -728 190620216 0 5849 015VEN00146200 960322190000 4 -711 190620216 0 5850 015VEN00146200 960322200000 -181 -628 190520216 0 5851 015VEN00146200 960322210000 -587 -253 189820216 0 5852 015VEN00146200 960322220000 -619 -34 190620216 0 5853 015VEN00146200 960322230000 -530 244 190520216 0 5854 015VEN00146200 960323 0 -530 261 189720216 0 5855 015VEN00146200 960323 10000 -395 78 189820216 0 5856 015VEN00146200 960323 20000 -174 127 189820216 0 5857 015VEN00146200 960323 30000 -82 -311 189820216 0 5858 015VEN00146200 960323 40000 6 -524 191420216 0 5859 015VEN00146200 960323 50000 495 -600 191320216 0 5860 015VEN00146200 960323 60000 397 -808 190520216 0 5861 015VEN00146200 960323 70000 239 -847 190620216 0 5862 015VEN00146200 960323 80000 -108 -767 190620216 0 5863 015VEN00146200 960323 90000 -356 -584 190620216 0 5864 015VEN00146200 960323100000 -614 -326 190620216 0 5865 015VEN00146200 960323110000 -731 -516 190520216 0 5866 015VEN00146200 960323120000 -693 -954 188920216 0 5867 015VEN00146200 960323130000 -872 -714 189020216 0 5868 015VEN00146200 960323140000 -671 -537 189820216 0 5869 015VEN00146200 960323150000 -479 -442 189820216 0 5870 015VEN00146200 960323160000 -312 -375 190520216 0 5871 015VEN00146200 960323170000 -139 -586 189720216 0 5872 015VEN00146200 960323180000 111 -775 189720216 0 5873 015VEN00146200 960323190000 -87 -731 188920216 0 5874 015VEN00146200 960323200000 -201 -601 189020216 0 5875 015VEN00146200 960323210000 -376 -581 190520216 0 5876 015VEN00146200 960323220000 -371 -718 189020216 0 5877 015VEN00146200 960323230000 -467 -657 190620216 0 5878 015VEN00146200 960324 0 -473 -670 190620216 0 5879 015VEN00146200 960324 10000 -486 -710 190520216 0 5880 015VEN00146200 960324 20000 -603 -668 188920216 0 5881 015VEN00146200 960324 30000 -616 -706 189720216 0 5882 015VEN00146200 960324 40000 -715 -581 188920216 0 5883 015VEN00146200 960324 50000 -645 -515 188120216 0 5884 015VEN00146200 960324 60000 -520 -395 188220216 0 5885 015VEN00146200 960324 70000 -567 -48 188220216 0 5886 015VEN00146200 960324 80000 -550 63 189020216 0 5887 015VEN00146200 960324 90000 -433 93 189020216 0 5888 015VEN00146200 960324100000 -160 307 189020216 0 5889 015VEN00146200 960324110000 -144 253 189020216 0 5890 015VEN00146200 960324120000 -387 54 189020216 0 5891 015VEN00146200 960324130000 -428 -156 189820216 0 5892 015VEN00146200 960324140000 -475 -235 190620216 0 5893 015VEN00146200 960324150000 -112 -812 191320216 0 5894 015VEN00146200 960324160000 49 -899 190520216 0 5895 015VEN00146200 960324170000 -177 -924 188920216 0 5896 015VEN00146200 960324180000 -499 -948 188920216 0 5897 015VEN00146200 960324190000 -619 -832 187320216 0 5898 015VEN00146200 960324200000 -580 -639 187420216 0 5899 015VEN00146200 960324210000 -563 -470 188120216 0 5900 015VEN00146200 960324220000 -684 -126 187420216 0 5901 015VEN00146200 960324230000 -492 131 188220216 0 5902 015VEN00146200 960325 0 -241 283 189820216 0 5903 015VEN00146200 960325 10000 -196 331 189020216 0 5904 015VEN00146200 960325 20000 -83 345 190620216 0 5905 015VEN00146200 960325 30000 -277 121 190620216 0 5906 015VEN00146200 960325 40000 -180 -258 192220216 0 5907 015VEN00146200 960325 50000 -76 -412 191320216 0 5908 015VEN00146200 960325 60000 35 -561 189720216 0 5909 015VEN00146200 960325 70000 -62 -644 188920216 0 5910 015VEN00146200 960325 80000 -309 -478 188120216 0 5911 015VEN00146200 960325 90000 -318 -459 188220216 0 5912 015VEN00146200 960325100000 -308 -579 188220216 0 5913 015VEN00146200 960325110000 -704 -48 189020216 0 5914 015VEN00146200 960325120000 -598 313 189820216 0 5915 015VEN00146200 960325130000 -403 573 190520216 0 5916 015VEN00146200 960325140000 -315 527 189720216 0 5917 015VEN00146200 960325150000 -226 318 188920216 0 5918 015VEN00146200 960325160000 -24 318 189020216 0 5919 015VEN00146200 960325170000 9 269 190620216 0 5920 015VEN00146200 960325180000 304 -161 190620216 0 5921 015VEN00146200 960325190000 164 -361 191320216 0 5922 015VEN00146200 960325200000 35 -163 190520216 0 5923 015VEN00146200 960325210000 3 106 188920216 0 5924 015VEN00146200 960325220000 182 62 189820216 0 5925 015VEN00146200 960325230000 184 30 189820216 0 5926 015VEN00146200 960326 0 114 -187 189820216 0 5927 015VEN00146200 960326 10000 -198 192 190620216 0 5928 015VEN00146200 960326 20000 -116 65 193120216 0 5929 015VEN00146200 960326 30000 2 1 192120216 0 5930 015VEN00146200 960326 40000 -2 119 191320216 0 5931 015VEN00146200 960326 50000 -100 209 190620216 0 5932 015VEN00146200 960326 60000 -54 251 191320216 0 5933 015VEN00146200 960326 70000 79 341 188920216 0 5934 015VEN00146200 960326 80000 152 374 189020216 0 5935 015VEN00146200 960326 90000 170 493 189820216 0 5936 015VEN00146200 960326100000 -82 634 189720216 0 5937 015VEN00146200 960326110000 30 632 189020216 0 5938 015VEN00146200 960326120000 129 504 189820216 0 5939 015VEN00146200 960326130000 490 104 189820216 0 5940 015VEN00146200 960326140000 626 100 191420216 0 5941 015VEN00146200 960326150000 521 -364 191420216 0 5942 015VEN00146200 960326160000 285 -427 191420216 0 5943 015VEN00146200 960326170000 140 -441 191420216 0 5944 015VEN00146200 960326180000 -139 -515 191320216 0 5945 015VEN00146200 960326190000 -206 -486 190520216 0 5946 015VEN00146200 960326200000 -316 -316 190520216 0 5947 015VEN00146200 960326210000 -325 -144 189820216 0 5948 015VEN00146200 960326220000 -242 -107 191420216 0 5949 015VEN00146200 960326230000 -237 -37 190520216 0 5950 015VEN00146200 960327 0 -168 -89 189720216 0 5951 015VEN00146200 960327 10000 252 26 189820216 0 5952 015VEN00146200 960327 20000 302 175 189820216 0 5953 015VEN00146200 960327 30000 452 -65 189820216 0 5954 015VEN00146200 960327 40000 502 36 192220216 0 5955 015VEN00146200 960327 50000 438 -101 190520216 0 5956 015VEN00146200 960327 60000 436 -23 189720216 0 5957 015VEN00146200 960327 70000 373 -318 189820216 0 5958 015VEN00146200 960327 80000 77 -456 190520216 0 5959 015VEN00146200 960327 90000 -166 -350 189820216 0 5960 015VEN00146200 960327100000 -354 -328 190620216 0 5961 015VEN00146200 960327110000 -245 -545 190620216 0 5962 015VEN00146200 960327120000 -461 -378 191420216 0 5963 015VEN00146200 960327130000 -544 -240 191420216 0 5964 015VEN00146200 960327140000 -480 -168 191420216 0 5965 015VEN00146200 960327150000 -352 218 191320216 0 5966 015VEN00146200 960327160000 -373 170 189720216 0 5967 015VEN00146200 960327170000 -271 209 190520216 0 5968 015VEN00146200 960327180000 -132 187 189720216 0 5969 015VEN00146200 960327190000 318 38 189720216 0 5970 015VEN00146200 960327200000 442 -167 189020216 0 5971 015VEN00146200 960327210000 455 -432 190520216 0 5972 015VEN00146200 960327220000 229 -696 188920216 0 5973 015VEN00146200 960327230000 301 -705 189020216 0 5974 015VEN00146200 960328 0 182 -700 189820216 0 5975 015VEN00146200 960328 10000 -159 -698 190620216 0 5976 015VEN00146200 960328 20000 -170 -719 191420216 0 5977 015VEN00146200 960328 30000 -44 -697 193120216 0 5978 015VEN00146200 960328 40000 -281 -596 192120216 0 5979 015VEN00146200 960328 50000 -533 -376 192120216 0 5980 015VEN00146200 960328 60000 -753 -224 191320216 0 5981 015VEN00146200 960328 70000 -774 -451 189720216 0 5982 015VEN00146200 960328 80000 -701 -207 188920216 0 5983 015VEN00146200 960328 90000 -547 70 188120216 0 5984 015VEN00146200 960328100000 -444 202 188220216 0 5985 015VEN00146200 960328110000 -304 385 189020216 0 5986 015VEN00146200 960328120000 -160 434 189020216 0 5987 015VEN00146200 960328130000 -19 394 189820216 0 5988 015VEN00146200 960328140000 150 283 191420216 0 5989 015VEN00146200 960328150000 135 322 192220216 0 5990 015VEN00146200 960328160000 150 392 193120216 0 5991 015VEN00146200 960328170000 431 -10 193020216 0 5992 015VEN00146200 960328180000 397 -376 192120216 0 5993 015VEN00146200 960328190000 -37 -738 189720216 0 5994 015VEN00146200 960328200000 -288 -809 191320216 0 5995 015VEN00146200 960328210000 -677 -529 189720216 0 5996 015VEN00146200 960328220000 -802 -213 189720216 0 5997 015VEN00146200 960328230000 -705 -133 188120216 0 5998 015VEN00146200 960329 0 -486 160 187420216 0 5999 015VEN00146200 960329 10000 -353 345 188220216 0 6000 015VEN00146200 960329 20000 -489 319 189820216 0 6001 015VEN00146200 960329 30000 -316 490 190620216 0 6002 015VEN00146200 960329 40000 -50 611 191420216 0 6003 015VEN00146200 960329 50000 102 707 191420216 0 6004 015VEN00146200 960329 60000 288 571 193120216 0 6005 015VEN00146200 960329 70000 444 166 192120216 0 6006 015VEN00146200 960329 80000 326 133 192120216 0 6007 015VEN00146200 960329 90000 240 -59 191320216 0 6008 015VEN00146200 960329100000 -64 -294 189720216 0 6009 015VEN00146200 960329110000 65 -294 189720216 0 6010 015VEN00146200 960329120000 210 -8 188920216 0 6011 015VEN00146200 960329130000 -102 184 188220216 0 6012 015VEN00146200 960329140000 36 283 189820216 0 6013 015VEN00146200 960329150000 -37 373 191420216 0 6014 015VEN00146200 960329160000 105 401 190620216 0 6015 015VEN00146200 960329170000 333 380 191320216 0 6016 015VEN00146200 960329180000 75 523 190520216 0 6017 015VEN00146200 960329190000 187 322 189820216 0 6018 015VEN00146200 960329200000 272 -187 192220216 0 6019 015VEN00146200 960329210000 170 -410 190520216 0 6020 015VEN00146200 960329220000 171 -486 190620216 0 6021 015VEN00146200 960329230000 -166 -446 190620216 0 6022 015VEN00146200 960330 0 -100 -306 190620216 0 6023 015VEN00146200 960330 10000 98 -52 191420216 0 6024 015VEN00146200 960330 20000 3 99 191320216 0 6025 015VEN00146200 960330 30000 244 -101 190520216 0 6026 015VEN00146200 960330 40000 335 -146 190620216 0 6027 015VEN00146200 960330 50000 441 -250 191420216 0 6028 015VEN00146200 960330 60000 404 -268 192120216 0 6029 015VEN00146200 960330 70000 121 -333 191320216 0 6030 015VEN00146200 960330 80000 -267 -304 190520216 0 6031 015VEN00146200 960330 90000 -425 -194 188920216 0 6032 015VEN00146200 960330100000 -477 -125 188120216 0 6033 015VEN00146200 960330110000 -555 -73 188220216 0 6034 015VEN00146200 960330120000 -623 -36 189020216 0 6035 015VEN00146200 960330130000 -654 209 189820216 0 6036 015VEN00146200 960330140000 -371 593 190620216 0 6037 015VEN00146200 960330150000 77 631 191420216 0 6038 015VEN00146200 960330160000 327 547 193120216 0 6039 015VEN00146200 960330170000 568 439 192120216 0 6040 015VEN00146200 960330180000 821 158 192220216 0 6041 015VEN00146200 960330190000 902 -353 193020216 0 6042 015VEN00146200 960330200000 646 -894 188920216 0 6043 015VEN00146200 960330210000 240 -1263 189020216 0 6044 015VEN00146200 960330220000 -379 -1375 190520216 0 6045 015VEN00146200 960330230000 -576 -1173 188920216 0 6046 015VEN00146200 960331 0 -747 -689 188120216 0 6047 015VEN00146200 960331 10000 -621 -378 188220216 0 6048 015VEN00146200 960331 20000 -549 -15 188220216 0 6049 015VEN00146200 960331 30000 -346 -109 189020216 0 6050 015VEN00146200 960331 40000 -180 115 189820216 0 6051 015VEN00146200 960331 50000 -173 77 190620216 0 6052 015VEN00146200 960331 60000 -207 128 192220216 0 6053 015VEN00146200 960331 70000 352 118 191320216 0 6054 015VEN00146200 960331 80000 449 -248 190620216 0 6055 015VEN00146200 960331 90000 307 -715 191420216 0 6056 015VEN00146200 960331100000 -49 -982 191320216 0 6057 015VEN00146200 960331110000 -328 -960 190520216 0 6058 015VEN00146200 960331120000 -538 -781 190520216 0 6059 015VEN00146200 960331130000 -499 -754 189020216 0 6060 015VEN00146200 960331140000 -409 -551 190620216 0 6061 015VEN00146200 960331150000 -530 -14 190620216 0 6062 015VEN00146200 960331160000 -440 203 190520216 0 6063 015VEN00146200 960331170000 -104 338 189820216 0 6064 015VEN00146200 960331180000 -339 2 190520216 0 6065 015VEN00146200 960331190000 -370 -40 189720216 0 6066 015VEN00146200 960331200000 -314 -38 189020216 0 6067 015VEN00146200 960331210000 -208 -211 190620216 0 6068 015VEN00146200 960331220000 -104 -393 190620216 0 6069 015VEN00146200 960331230000 -161 -538 190620216 0 6070 015VEN00146200 960401 0 -165 -597 191320216 0 6071 015VEN00146200 960401 10000 -67 -465 190520216 0 6072 015VEN00146200 960401 20000 -105 -281 189820216 0 6073 015VEN00146200 960401 30000 -170 -139 190520216 0 6074 015VEN00146200 960401 40000 95 -38 189820216 0 6075 015VEN00146200 960401 50000 -2 1 190620216 0 6076 015VEN00146200 960401 60000 0 3 190620216 0 6077 015VEN00146200 960401 70000 -2 135 190520216 0 6078 015VEN00146200 960401 80000 -104 324 189720216 0 6079 015VEN00146200 960401 90000 -436 -225 189020216 0 6080 015VEN00146200 960401100000 -335 -428 189820216 0 6081 015VEN00146200 960401110000 -553 -134 189820216 0 6082 015VEN00146200 960401120000 -462 161 189820216 0 6083 015VEN00146200 960401130000 -319 359 190520216 0 6084 015VEN00146200 960401140000 -139 586 189820216 0 6085 015VEN00146200 960401150000 -208 659 190620216 0 6086 015VEN00146200 960401160000 6 784 191420216 0 6087 015VEN00146200 960401170000 145 849 191420216 0 6088 015VEN00146200 960401180000 282 863 193120216 0 6089 015VEN00146200 960401190000 563 601 193820216 0 6090 015VEN00146200 960401200000 565 156 191320216 0 6091 015VEN00146200 960401210000 434 -346 190520216 0 6092 015VEN00146200 960401220000 -162 -739 188120216 0 6093 015VEN00146200 960401230000 -356 -827 188220216 0 6094 015VEN00146200 960402 0 -580 -660 188220216 0 6095 015VEN00146200 960402 10000 -564 -324 189020216 0 6096 015VEN00146200 960402 20000 -546 109 189820216 0 6097 015VEN00146200 960402 30000 -431 581 189820216 0 6098 015VEN00146200 960402 40000 -232 833 190520216 0 6099 015VEN00146200 960402 50000 91 993 189720216 0 6100 015VEN00146200 960402 60000 153 1086 189820216 0 6101 015VEN00146200 960402 70000 200 1074 191420216 0 6102 015VEN00146200 960402 80000 292 965 192220216 0 6103 015VEN00146200 960402 90000 503 684 192120216 0 6104 015VEN00146200 960402100000 756 188 191420216 0 6105 015VEN00146200 960402110000 743 -278 192120216 0 6106 015VEN00146200 960402120000 538 -526 190520216 0 6107 015VEN00146200 960402130000 363 -641 190520216 0 6108 015VEN00146200 960402140000 35 -657 188920216 0 6109 015VEN00146200 960402150000 -66 -502 189020216 0 6110 015VEN00146200 960402160000 -501 -141 189020216 0 6111 015VEN00146200 960402170000 -456 217 189020216 0 6112 015VEN00146200 960402180000 -281 442 189020216 0 6113 015VEN00146200 960402190000 -334 624 189020216 0 6114 015VEN00146200 960402200000 -439 707 189820216 0 6115 015VEN00146200 960402210000 -243 675 190620216 0 6116 015VEN00146200 960402220000 150 531 192220216 0 6117 015VEN00146200 960402230000 438 302 192120216 0 6118 015VEN00146200 960403 0 625 16 191320216 0 6119 015VEN00146200 960403 10000 587 -281 189720216 0 6120 015VEN00146200 960403 20000 544 -353 190620216 0 6121 015VEN00146200 960403 30000 454 -494 191320216 0 6122 015VEN00146200 960403 40000 251 -457 190520216 0 6123 015VEN00146200 960403 50000 164 -245 189720216 0 6124 015VEN00146200 960403 60000 -174 -171 189820216 0 6125 015VEN00146200 960403 70000 -301 33 189720216 0 6126 015VEN00146200 960403 80000 -43 -366 188920216 0 6127 015VEN00146200 960403 90000 -33 -386 189020216 0 6128 015VEN00146200 960403100000 -180 -402 189820216 0 6129 015VEN00146200 960403110000 -189 -408 191420216 0 6130 015VEN00146200 960403120000 -275 -282 190520216 0 6131 015VEN00146200 960403130000 -244 -95 190620216 0 6132 015VEN00146200 960403140000 -89 -158 191320216 0 6133 015VEN00146200 960403150000 -131 165 190520216 0 6134 015VEN00146200 960403160000 -148 253 190520216 0 6135 015VEN00146200 960403170000 288 396 189720216 0 6136 015VEN00146200 960403180000 341 490 189820216 0 6137 015VEN00146200 960403190000 387 391 189820216 0 6138 015VEN00146200 960403200000 463 25 189720216 0 6139 015VEN00146200 960403210000 430 -409 188920216 0 6140 015VEN00146200 960403220000 512 -559 189020216 0 6141 015VEN00146200 960403230000 193 -900 190620216 0 6142 015VEN00146200 960404 0 -8 -1070 190520216 0 6143 015VEN00146200 960404 10000 -232 -954 189720216 0 6144 015VEN00146200 960404 20000 -500 -624 189020216 0 6145 015VEN00146200 960404 30000 -541 -412 189720216 0 6146 015VEN00146200 960404 40000 -559 -57 189020216 0 6147 015VEN00146200 960404 50000 -349 391 189820216 0 6148 015VEN00146200 960404 60000 -271 610 189820216 0 6149 015VEN00146200 960404 70000 -157 748 189820216 0 6150 015VEN00146200 960404 80000 203 610 190620216 0 6151 015VEN00146200 960404 90000 241 390 190620216 0 6152 015VEN00146200 960404100000 90 410 190520216 0 6153 015VEN00146200 960404110000 586 92 189720216 0 6154 015VEN00146200 960404120000 682 -308 189820216 0 6155 015VEN00146200 960404130000 680 -507 189720216 0 6156 015VEN00146200 960404140000 510 -721 188920216 0 6157 015VEN00146200 960404150000 187 -778 189020216 0 6158 015VEN00146200 960404160000 -223 -660 189820216 0 6159 015VEN00146200 960404170000 -369 -428 189820216 0 6160 015VEN00146200 960404180000 -214 -468 190620216 0 6161 015VEN00146200 960404190000 -597 -224 190520216 0 6162 015VEN00146200 960404200000 -641 293 189820216 0 6163 015VEN00146200 960404210000 -504 399 190620216 0 6164 015VEN00146200 960404220000 -289 401 190620216 0 6165 015VEN00146200 960404230000 -268 94 190620216 0 6166 015VEN00146200 960405 0 -134 -210 191320216 0 6167 015VEN00146200 960405 10000 -133 -368 190520216 0 6168 015VEN00146200 960405 20000 101 -539 190520216 0 6169 015VEN00146200 960405 30000 189 -518 189720216 0 6170 015VEN00146200 960405 40000 -227 -451 188920216 0 6171 015VEN00146200 960405 50000 -362 -289 189020216 0 6172 015VEN00146200 960405 60000 -473 -77 189720216 0 6173 015VEN00146200 960405 70000 -496 145 189020216 0 6174 015VEN00146200 960405 80000 -402 170 189820216 0 6175 015VEN00146200 960405 90000 -318 417 189820216 0 6176 015VEN00146200 960405100000 -582 389 191420216 0 6177 015VEN00146200 960405110000 -327 388 192120216 0 6178 015VEN00146200 960405120000 -56 316 191320216 0 6179 015VEN00146200 960405130000 -272 -89 191420216 0 6180 015VEN00146200 960405140000 -188 -65 191320216 0 6181 015VEN00146200 960405150000 -120 -212 190520216 0 6182 015VEN00146200 960405160000 -72 -227 189720216 0 6183 015VEN00146200 960405170000 -252 -58 188920216 0 6184 015VEN00146200 960405180000 -350 97 189020216 0 6185 015VEN00146200 960405190000 -328 200 189020216 0 6186 015VEN00146200 960405200000 -186 233 189820216 0 6187 015VEN00146200 960405210000 80 99 189820216 0 6188 015VEN00146200 960405220000 0 103 190620216 0 6189 015VEN00146200 960405230000 91 -318 191420216 0 6190 015VEN00146200 960406 0 -188 -414 191420216 0 6191 015VEN00146200 960406 10000 -174 -338 192120216 0 6192 015VEN00146200 960406 20000 -85 -196 190520216 0 6193 015VEN00146200 960406 30000 -27 212 190520216 0 6194 015VEN00146200 960406 40000 10 315 189720216 0 6195 015VEN00146200 960406 50000 -14 525 189820216 0 6196 015VEN00146200 960406 60000 -12 653 189720216 0 6197 015VEN00146200 960406 70000 200 703 189020216 0 6198 015VEN00146200 960406 80000 185 771 189820216 0 6199 015VEN00146200 960406 90000 216 700 189820216 0 6200 015VEN00146200 960406100000 372 415 190620216 0 6201 015VEN00146200 960406110000 397 -104 190520216 0 6202 015VEN00146200 960406120000 102 -377 189820216 0 6203 015VEN00146200 960406130000 -162 -486 191320216 0 6204 015VEN00146200 960406140000 -237 -606 189720216 0 6205 015VEN00146200 960406150000 -392 -510 188920216 0 6206 015VEN00146200 960406160000 -332 -290 189020216 0 6207 015VEN00146200 960406170000 -216 -77 189820216 0 6208 015VEN00146200 960406180000 -81 352 190620216 0 6209 015VEN00146200 960406190000 68 601 190620216 0 6210 015VEN00146200 960406200000 120 705 190520216 0 6211 015VEN00146200 960406210000 91 666 189020216 0 6212 015VEN00146200 960406220000 237 587 191420216 0 6213 015VEN00146200 960406230000 209 537 191320216 0 6214 015VEN00146200 960407 0 286 304 190620216 0 6215 015VEN00146200 960407 10000 298 44 191320216 0 6216 015VEN00146200 960407 20000 193 -404 190520216 0 6217 015VEN00146200 960407 30000 246 -422 188920216 0 6218 015VEN00146200 960407 40000 159 -317 189720216 0 6219 015VEN00146200 960407 50000 157 -242 189020216 0 6220 015VEN00146200 960407 60000 -145 -255 189820216 0 6221 015VEN00146200 960407 70000 -483 87 190520216 0 6222 015VEN00146200 960407 80000 -573 252 189820216 0 6223 015VEN00146200 960407 90000 -488 446 190620216 0 6224 015VEN00146200 960407100000 -309 552 190620216 0 6225 015VEN00146200 960407110000 -323 449 190620216 0 6226 015VEN00146200 960407120000 -185 465 190620216 0 6227 015VEN00146200 960407130000 -91 395 192120216 0 6228 015VEN00146200 960407140000 202 261 190620216 0 6229 015VEN00146200 960407150000 440 -129 192220216 0 6230 015VEN00146200 960407160000 317 -463 191320216 0 6231 015VEN00146200 960407170000 203 -518 188920216 0 6232 015VEN00146200 960407180000 296 -465 189020216 0 6233 015VEN00146200 960407190000 46 -378 189820216 0 6234 015VEN00146200 960407200000 -52 -299 189820216 0 6235 015VEN00146200 960407210000 -288 -194 189820216 0 6236 015VEN00146200 960407220000 -306 -12 189820216 0 6237 015VEN00146200 960407230000 -280 -1 189820216 0 6238 015VEN00146200 960408 0 -279 29 190620216 0 6239 015VEN00146200 960408 10000 -295 -85 190620216 0 6240 015VEN00146200 960408 20000 -277 32 190620216 0 6241 015VEN00146200 960408 30000 -202 7 190620216 0 6242 015VEN00146200 960408 40000 -255 118 190520216 0 6243 015VEN00146200 960408 50000 -47 400 189820216 0 6244 015VEN00146200 960408 60000 214 338 192220216 0 6245 015VEN00146200 960408 70000 186 303 190520216 0 6246 015VEN00146200 960408 80000 234 145 189720216 0 6247 015VEN00146200 960408 90000 96 46 189820216 0 6248 015VEN00146200 960408100000 -2 -1 189820216 0 6249 015VEN00146200 960408110000 0 3 189820216 0 6250 015VEN00146200 960408120000 -1 130 190520216 0 6251 015VEN00146200 960408130000 -62 -382 189720216 0 6252 015VEN00146200 960408140000 -76 -446 189820216 0 6253 015VEN00146200 960408150000 -170 -402 190520216 0 6254 015VEN00146200 960408160000 -141 -354 189720216 0 6255 015VEN00146200 960408170000 -67 -254 189820216 0 6256 015VEN00146200 960408180000 -183 -137 189820216 0 6257 015VEN00146200 960408190000 -140 -207 190620216 0 6258 015VEN00146200 960408200000 68 -104 190620216 0 6259 015VEN00146200 960408210000 -1 5 190620216 0 6260 015VEN00146200 960408220000 5 123 190620216 0 6261 015VEN00146200 960408230000 202 -144 191420216 0 6262 015VEN00146200 960409 0 180 -120 191320216 0 6263 015VEN00146200 960409 10000 -137 195 189720216 0 6264 015VEN00146200 960409 20000 -199 111 190520216 0 6265 015VEN00146200 960409 30000 297 -151 189820216 0 6266 015VEN00146200 960409 40000 157 -355 190520216 0 6267 015VEN00146200 960409 50000 -2 -413 189720216 0 6268 015VEN00146200 960409 60000 -164 -375 189020216 0 6269 015VEN00146200 960409 70000 -209 -213 189820216 0 6270 015VEN00146200 960409 80000 -108 24 189820216 0 6271 015VEN00146200 960409 90000 -4 172 189820216 0 6272 015VEN00146200 960409100000 -293 261 190620216 0 6273 015VEN00146200 960409110000 -363 192 190620216 0 6274 015VEN00146200 960409120000 -297 174 191320216 0 6275 015VEN00146200 960409130000 -261 227 190620216 0 6276 015VEN00146200 960409140000 -271 213 191420216 0 6277 015VEN00146200 960409150000 -295 78 191320216 0 6278 015VEN00146200 960409160000 -287 -115 190620216 0 6279 015VEN00146200 960409170000 349 -426 191320216 0 6280 015VEN00146200 960409180000 360 -668 190520216 0 6281 015VEN00146200 960409190000 219 -732 190520216 0 6282 015VEN00146200 960409200000 51 -667 189720216 0 6283 015VEN00146200 960409210000 -96 -528 189820216 0 6284 015VEN00146200 960409220000 -259 -332 189820216 0 6285 015VEN00146200 960409230000 -239 -245 189720216 0 6286 015VEN00146200 960410 0 -366 -7 188920216 0 6287 015VEN00146200 960410 10000 -510 11 189020216 0 6288 015VEN00146200 960410 20000 -620 -240 190620216 0 6289 015VEN00146200 960410 30000 -590 -215 190620216 0 6290 015VEN00146200 960410 40000 -429 2 191420216 0 6291 015VEN00146200 960410 50000 -230 50 192120216 0 6292 015VEN00146200 960410 60000 -175 62 190520216 0 6293 015VEN00146200 960410 70000 -79 172 188920216 0 6294 015VEN00146200 960410 80000 50 211 189720216 0 6295 015VEN00146200 960410 90000 -62 231 188920216 0 6296 015VEN00146200 960410100000 -29 106 189020216 0 6297 015VEN00146200 960410110000 -1 90 189020216 0 6298 015VEN00146200 960410120000 -108 -329 189020216 0 6299 015VEN00146200 960410130000 -406 -330 189820216 0 6300 015VEN00146200 960410140000 -458 -316 189820216 0 6301 015VEN00146200 960410150000 -377 -388 190620216 0 6302 015VEN00146200 960410160000 -159 -491 191320216 0 6303 015VEN00146200 960410170000 -103 -450 190520216 0 6304 015VEN00146200 960410180000 -168 -374 190620216 0 6305 015VEN00146200 960410190000 -129 -375 190520216 0 6306 015VEN00146200 960410200000 64 -380 189720216 0 6307 015VEN00146200 960410210000 -11 -332 188920216 0 6308 015VEN00146200 960410220000 54 -329 189020216 0 6309 015VEN00146200 960410230000 -215 -350 189020216 0 6310 015VEN00146200 960411 0 -480 25 189820216 0 6311 015VEN00146200 960411 10000 -302 220 189820216 0 6312 015VEN00146200 960411 20000 -135 -270 190520216 0 6313 015VEN00146200 960411 30000 -218 -195 189720216 0 6314 015VEN00146200 960411 40000 -236 -67 189820216 0 6315 015VEN00146200 960411 50000 4 234 189820216 0 6316 015VEN00146200 960411 60000 -85 181 189820216 0 6317 015VEN00146200 960411 70000 108 202 190520216 0 6318 015VEN00146200 960411 80000 -284 313 188920216 0 6319 015VEN00146200 960411 90000 -436 326 189720216 0 6320 015VEN00146200 960411100000 -273 405 188920216 0 6321 015VEN00146200 960411110000 -258 355 189020216 0 6322 015VEN00146200 960411120000 -254 456 189820216 0 6323 015VEN00146200 960411130000 -431 472 190620216 0 6324 015VEN00146200 960411140000 -541 403 191320216 0 6325 015VEN00146200 960411150000 -430 500 190520216 0 6326 015VEN00146200 960411160000 -226 575 190620216 0 6327 015VEN00146200 960411170000 -74 480 191320216 0 6328 015VEN00146200 960411180000 77 403 190520216 0 6329 015VEN00146200 960411190000 81 373 190620216 0 6330 015VEN00146200 960411200000 281 200 190620216 0 6331 015VEN00146200 960411210000 302 -4 190520216 0 6332 015VEN00146200 960411220000 97 -67 189720216 0 6333 015VEN00146200 960411230000 0 183 189720216 0 6334 015VEN00146200 960412 0 67 -413 188920216 0 6335 015VEN00146200 960412 10000 -407 -165 189020216 0 6336 015VEN00146200 960412 20000 -289 303 189820216 0 6337 015VEN00146200 960412 30000 -245 367 189820216 0 6338 015VEN00146200 960412 40000 -264 462 189820216 0 6339 015VEN00146200 960412 50000 -238 457 189820216 0 6340 015VEN00146200 960412 60000 -148 455 189820216 0 6341 015VEN00146200 960412 70000 -381 447 190620216 0 6342 015VEN00146200 960412 80000 -409 520 190620216 0 6343 015VEN00146200 960412 90000 -205 600 190620216 0 6344 015VEN00146200 960412100000 -26 620 190620216 0 6345 015VEN00146200 960412110000 179 566 191320216 0 6346 015VEN00146200 960412120000 306 446 190520216 0 6347 015VEN00146200 960412130000 88 520 189720216 0 6348 015VEN00146200 960412140000 -333 465 189820216 0 6349 015VEN00146200 960412150000 -32 556 189720216 0 6350 015VEN00146200 960412160000 -172 486 189020216 0 6351 015VEN00146200 960412170000 50 527 189720216 0 6352 015VEN00146200 960412180000 115 441 189020216 0 6353 015VEN00146200 960412190000 420 84 189720216 0 6354 015VEN00146200 960412200000 389 -133 189020216 0 6355 015VEN00146200 960412210000 289 -211 189820216 0 6356 015VEN00146200 960412220000 156 -322 189820216 0 6357 015VEN00146200 960412230000 166 -204 190620216 0 6358 015VEN00146200 960413 0 77 -161 191320216 0 6359 015VEN00146200 960413 10000 -310 17 189820216 0 6360 015VEN00146200 960413 20000 -50 415 191420216 0 6361 015VEN00146200 960413 30000 45 326 190520216 0 6362 015VEN00146200 960413 40000 255 198 189720216 0 6363 015VEN00146200 960413 50000 440 34 188920216 0 6364 015VEN00146200 960413 60000 434 -355 189020216 0 6365 015VEN00146200 960413 70000 279 -434 189820216 0 6366 015VEN00146200 960413 80000 43 -560 189820216 0 6367 015VEN00146200 960413 90000 465 -635 189820216 0 6368 015VEN00146200 960413100000 277 -782 189820216 0 6369 015VEN00146200 960413110000 -43 -735 189820216 0 6370 015VEN00146200 960413120000 -246 -580 189820216 0 6371 015VEN00146200 960413130000 -400 -380 189820216 0 6372 015VEN00146200 960413140000 -326 -261 190620216 0 6373 015VEN00146200 960413150000 -361 39 190620216 0 6374 015VEN00146200 960413160000 -437 32 191420216 0 6375 015VEN00146200 960413170000 -370 -240 191420216 0 6376 015VEN00146200 960413180000 -416 -204 191320216 0 6377 015VEN00146200 960413190000 -171 -552 190520216 0 6378 015VEN00146200 960413200000 -60 -692 190620216 0 6379 015VEN00146200 960413210000 -110 -816 190520216 0 6380 015VEN00146200 960413220000 27 -889 189720216 0 6381 015VEN00146200 960413230000 83 -991 188920216 0 6382 015VEN00146200 960414 0 134 -1073 187320216 0 6383 015VEN00146200 960414 10000 -163 -1012 187420216 0 6384 015VEN00146200 960414 20000 -481 -816 188220216 0 6385 015VEN00146200 960414 30000 -625 -641 188220216 0 6386 015VEN00146200 960414 40000 -536 -650 188220216 0 6387 015VEN00146200 960414 50000 -604 -550 188220216 0 6388 015VEN00146200 960414 60000 -703 -392 189020216 0 6389 015VEN00146200 960414 70000 -691 -359 190620216 0 6390 015VEN00146200 960414 80000 -588 -555 190620216 0 6391 015VEN00146200 960414 90000 -582 -667 192120216 0 6392 015VEN00146200 960414100000 -574 -614 190520216 0 6393 015VEN00146200 960414110000 -525 -475 189820216 0 6394 015VEN00146200 960414120000 -403 -451 190520216 0 6395 015VEN00146200 960414130000 -259 -504 189820216 0 6396 015VEN00146200 960414140000 -127 -500 190520216 0 6397 015VEN00146200 960414150000 -147 -498 189720216 0 6398 015VEN00146200 960414160000 -206 -578 189720216 0 6399 015VEN00146200 960414170000 -397 -616 188220216 0 6400 015VEN00146200 960414180000 -496 -674 189820216 0 6401 015VEN00146200 960414190000 -537 -757 189720216 0 6402 015VEN00146200 960414200000 -658 -777 188120216 0 6403 015VEN00146200 960414210000 -668 -800 189020216 0 6404 015VEN00146200 960414220000 -703 -747 188920216 0 6405 015VEN00146200 960414230000 -753 -569 188120216 0 6406 015VEN00146200 960415 0 -591 -496 188220216 0 6407 015VEN00146200 960415 10000 -520 -348 189020216 0 6408 015VEN00146200 960415 20000 -514 46 189820216 0 6409 015VEN00146200 960415 30000 -453 189 189820216 0 6410 015VEN00146200 960415 40000 -407 268 189720216 0 6411 015VEN00146200 960415 50000 -168 407 188220216 0 6412 015VEN00146200 960415 60000 -106 480 189820216 0 6413 015VEN00146200 960415 70000 -222 449 189820216 0 6414 015VEN00146200 960415 80000 -56 375 190620216 0 6415 015VEN00146200 960415 90000 72 244 190520216 0 6416 015VEN00146200 960415100000 -284 -77 189720216 0 6417 015VEN00146200 960415110000 -381 -267 189820216 0 6418 015VEN00146200 960415120000 0 -518 189820216 0 6419 015VEN00146200 960415130000 -43 -313 189720216 0 6420 015VEN00146200 960415140000 -143 173 189020216 0 6421 015VEN00146200 960415150000 -25 203 189720216 0 6422 015VEN00146200 960415160000 -139 266 188120216 0 6423 015VEN00146200 960415170000 -115 444 189020216 0 6424 015VEN00146200 960415180000 -251 560 189020216 0 6425 015VEN00146200 960415190000 -554 455 189820216 0 6426 015VEN00146200 960415200000 -489 498 189820216 0 6427 015VEN00146200 960415210000 -306 567 189820216 0 6428 015VEN00146200 960415220000 54 619 189820216 0 6429 015VEN00146200 960415230000 273 496 189820216 0 6430 015VEN00146200 960416 0 536 210 190620216 0 6431 015VEN00146200 960416 10000 699 73 190520216 0 6432 015VEN00146200 960416 20000 668 -141 189720216 0 6433 015VEN00146200 960416 30000 410 -253 189020216 0 6434 015VEN00146200 960416 40000 242 -126 189720216 0 6435 015VEN00146200 960416 50000 169 -34 188920216 0 6436 015VEN00146200 960416 60000 112 -194 189020216 0 6437 015VEN00146200 960416 70000 196 149 189820216 0 6438 015VEN00146200 960416 80000 58 238 190620216 0 6439 015VEN00146200 960416 90000 -80 364 190620216 0 6440 015VEN00146200 960416100000 -302 187 190620216 0 6441 015VEN00146200 960416110000 -23 121 190620216 0 6442 015VEN00146200 960416120000 6 105 190520216 0 6443 015VEN00146200 960416130000 245 -200 189820216 0 6444 015VEN00146200 960416140000 346 -98 190520216 0 6445 015VEN00146200 960416150000 300 -77 189820216 0 6446 015VEN00146200 960416160000 435 -172 190620216 0 6447 015VEN00146200 960416170000 611 271 190520216 0 6448 015VEN00146200 960416180000 499 431 189720216 0 6449 015VEN00146200 960416190000 493 276 189020216 0 6450 015VEN00146200 960416200000 519 24 190620216 0 6451 015VEN00146200 960416210000 621 -159 189820216 0 6452 015VEN00146200 960416220000 613 -534 190620216 0 6453 015VEN00146200 960416230000 527 -729 190620216 0 6454 015VEN00146200 960417 0 341 -843 190620216 0 6455 015VEN00146200 960417 10000 45 -864 190520216 0 6456 015VEN00146200 960417 20000 -33 -610 189720216 0 6457 015VEN00146200 960417 30000 -102 -404 189720216 0 6458 015VEN00146200 960417 40000 -354 -188 189020216 0 6459 015VEN00146200 960417 50000 -405 -56 191420216 0 6460 015VEN00146200 960417 60000 -323 392 190520216 0 6461 015VEN00146200 960417 70000 0 513 190520216 0 6462 015VEN00146200 960417 80000 -245 214 188920216 0 6463 015VEN00146200 960417 90000 -177 -98 189020216 0 6464 015VEN00146200 960417100000 -257 248 189820216 0 6465 015VEN00146200 960417110000 165 -558 190520216 0 6466 015VEN00146200 960417120000 161 -716 189720216 0 6467 015VEN00146200 960417130000 561 -722 189820216 0 6468 015VEN00146200 960417140000 405 -706 190620216 0 6469 015VEN00146200 960417150000 116 -769 190520216 0 6470 015VEN00146200 960417160000 245 -674 189020216 0 6471 015VEN00146200 960417170000 116 -333 191420216 0 6472 015VEN00146200 960417180000 -300 -25 191320216 0 6473 015VEN00146200 960417190000 -252 385 190620216 0 6474 015VEN00146200 960417200000 -361 377 191320216 0 6475 015VEN00146200 960417210000 -550 374 189720216 0 6476 015VEN00146200 960417220000 -732 90 188920216 0 6477 015VEN00146200 960417230000 -525 -86 189020216 0 6478 015VEN00146200 960418 0 -273 -25 189020216 0 6479 015VEN00146200 960418 10000 -264 -122 189020216 0 6480 015VEN00146200 960418 20000 59 -539 189020216 0 6481 015VEN00146200 960418 30000 394 -552 189720216 0 6482 015VEN00146200 960418 40000 562 -371 188920216 0 6483 015VEN00146200 960418 50000 553 -207 189020216 0 6484 015VEN00146200 960418 60000 376 -281 189020216 0 6485 015VEN00146200 960418 70000 -66 -508 189020216 0 6486 015VEN00146200 960418 80000 -105 -545 189020216 0 6487 015VEN00146200 960418 90000 -514 -391 189020216 0 6488 015VEN00146200 960418100000 -528 -710 189020216 0 6489 015VEN00146200 960418110000 -488 -1076 189020216 0 6490 015VEN00146200 960418120000 -669 -987 189820216 0 6491 015VEN00146200 960418130000 -755 -538 189820216 0 6492 015VEN00146200 960418140000 -616 -362 190520216 0 6493 015VEN00146200 960418150000 -366 -237 188920216 0 6494 015VEN00146200 960418160000 -126 -29 188920216 0 6495 015VEN00146200 960418170000 8 90 188120216 0 6496 015VEN00146200 960418180000 211 63 188220216 0 6497 015VEN00146200 960418190000 284 -42 188220216 0 6498 015VEN00146200 960418200000 424 -167 189020216 0 6499 015VEN00146200 960418210000 311 -481 188920216 0 6500 015VEN00146200 960418220000 -15 -630 188120216 0 6501 015VEN00146200 960418230000 -210 -788 188220216 0 6502 015VEN00146200 960419 0 -111 -988 189820216 0 6503 015VEN00146200 960419 10000 -129 -962 189820216 0 6504 015VEN00146200 960419 20000 -148 -754 189820216 0 6505 015VEN00146200 960419 30000 -230 -495 189820216 0 6506 015VEN00146200 960419 40000 -270 -245 189820216 0 6507 015VEN00146200 960419 50000 11 -282 189720216 0 6508 015VEN00146200 960419 60000 -85 -310 188920216 0 6509 015VEN00146200 960419 70000 -337 -240 188120216 0 6510 015VEN00146200 960419 80000 -321 -117 188220216 0 6511 015VEN00146200 960419 90000 -175 -164 189020216 0 6512 015VEN00146200 960419100000 -222 -179 189020216 0 6513 015VEN00146200 960419110000 -198 -417 189020216 0 6514 015VEN00146200 960419120000 -93 -719 189020216 0 6515 015VEN00146200 960419130000 185 -914 188920216 0 6516 015VEN00146200 960419140000 300 -989 188220216 0 6517 015VEN00146200 960419150000 224 -1085 189820216 0 6518 015VEN00146200 960419160000 307 -1004 188920216 0 6519 015VEN00146200 960419170000 234 -871 189020216 0 6520 015VEN00146200 960419180000 163 -684 189020216 0 6521 015VEN00146200 960419190000 -21 -514 189020216 0 6522 015VEN00146200 960419200000 -101 -578 188920216 0 6523 015VEN00146200 960419210000 -172 -680 188120216 0 6524 015VEN00146200 960419220000 -412 -554 188220216 0 6525 015VEN00146200 960419230000 -505 -600 188220216 0 6526 015VEN00146200 960420 0 -368 -850 188220216 0 6527 015VEN00146200 960420 10000 -358 -773 188120216 0 6528 015VEN00146200 960420 20000 -334 -607 187420216 0 6529 015VEN00146200 960420 30000 -137 -515 188220216 0 6530 015VEN00146200 960420 40000 272 -364 189020216 0 6531 015VEN00146200 960420 50000 369 -323 189720216 0 6532 015VEN00146200 960420 60000 412 -176 189020216 0 6533 015VEN00146200 960420 70000 309 -116 189720216 0 6534 015VEN00146200 960420 80000 289 -65 188920216 0 6535 015VEN00146200 960420 90000 -181 -357 188220216 0 6536 015VEN00146200 960420100000 -331 -407 189720216 0 6537 015VEN00146200 960420110000 -487 -516 188120216 0 6538 015VEN00146200 960420120000 -587 -666 188220216 0 6539 015VEN00146200 960420130000 -330 -817 189820216 0 6540 015VEN00146200 960420140000 -155 -718 189720216 0 6541 015VEN00146200 960420150000 -148 -642 189020216 0 6542 015VEN00146200 960420160000 -41 -631 189720216 0 6543 015VEN00146200 960420170000 -141 -533 188920216 0 6544 015VEN00146200 960420180000 -211 -377 188120216 0 6545 015VEN00146200 960420190000 -376 -130 188220216 0 6546 015VEN00146200 960420200000 -320 67 188220216 0 6547 015VEN00146200 960420210000 -140 -294 188120216 0 6548 015VEN00146200 960420220000 -92 -308 187420216 0 6549 015VEN00146200 960420230000 -247 197 188220216 0 6550 015VEN00146200 960421 0 -91 312 188220216 0 6551 015VEN00146200 960421 10000 -327 -177 189020216 0 6552 015VEN00146200 960421 20000 -404 -192 190620216 0 6553 015VEN00146200 960421 30000 -50 -423 191320216 0 6554 015VEN00146200 960421 40000 -67 -281 190520216 0 6555 015VEN00146200 960421 50000 -224 -173 189720216 0 6556 015VEN00146200 960421 60000 -282 -199 188920216 0 6557 015VEN00146200 960421 70000 -471 242 188220216 0 6558 015VEN00146200 960421 80000 -557 409 188920216 0 6559 015VEN00146200 960421 90000 -368 577 188120216 0 6560 015VEN00146200 960421100000 -144 515 188220216 0 6561 015VEN00146200 960421110000 -39 324 188120216 0 6562 015VEN00146200 960421120000 101 259 187420216 0 6563 015VEN00146200 960421130000 -103 249 189020216 0 6564 015VEN00146200 960421140000 -49 289 190620216 0 6565 015VEN00146200 960421150000 431 326 191320216 0 6566 015VEN00146200 960421160000 690 27 188920216 0 6567 015VEN00146200 960421170000 579 -283 189820216 0 6568 015VEN00146200 960421180000 376 -302 189820216 0 6569 015VEN00146200 960421190000 169 -262 189720216 0 6570 015VEN00146200 960421200000 85 -81 188920216 0 6571 015VEN00146200 960421210000 -9 109 189020216 0 6572 015VEN00146200 960421220000 -298 262 189020216 0 6573 015VEN00146200 960421230000 -494 226 189020216 0 6574 015VEN00146200 960422 0 -277 335 189020216 0 6575 015VEN00146200 960422 10000 -196 300 189020216 0 6576 015VEN00146200 960422 20000 -261 282 190620216 0 6577 015VEN00146200 960422 30000 69 481 189820216 0 6578 015VEN00146200 960422 40000 241 547 190620216 0 6579 015VEN00146200 960422 50000 498 376 190620216 0 6580 015VEN00146200 960422 60000 528 303 190520216 0 6581 015VEN00146200 960422 70000 650 133 189720216 0 6582 015VEN00146200 960422 80000 633 130 189720216 0 6583 015VEN00146200 960422 90000 562 124 188920216 0 6584 015VEN00146200 960422100000 350 137 188920216 0 6585 015VEN00146200 960422110000 186 -27 188220216 0 6586 015VEN00146200 960422120000 -236 -99 188920216 0 6587 015VEN00146200 960422130000 -364 -232 188220216 0 6588 015VEN00146200 960422140000 -244 -564 190620216 0 6589 015VEN00146200 960422150000 -199 -572 189820216 0 6590 015VEN00146200 960422160000 -243 -417 191420216 0 6591 015VEN00146200 960422170000 -137 -251 191320216 0 6592 015VEN00146200 960422180000 -269 -33 189720216 0 6593 015VEN00146200 960422190000 125 420 189820216 0 6594 015VEN00146200 960422200000 296 374 190520216 0 6595 015VEN00146200 960422210000 457 122 189720216 0 6596 015VEN00146200 960422220000 306 -281 189720216 0 6597 015VEN00146200 960422230000 226 -333 188920216 0 6598 015VEN00146200 960423 0 93 -586 189020216 0 6599 015VEN00146200 960423 10000 102 -791 189020216 0 6600 015VEN00146200 960423 20000 -101 -826 189020216 0 6601 015VEN00146200 960423 30000 -160 -773 189020216 0 6602 015VEN00146200 960423 40000 -210 -678 189720216 0 6603 015VEN00146200 960423 50000 -213 -593 189020216 0 6604 015VEN00146200 960423 60000 -130 -490 189820216 0 6605 015VEN00146200 960423 70000 -200 -201 190520216 0 6606 015VEN00146200 960423 80000 -81 24 189720216 0 6607 015VEN00146200 960423 90000 -4 143 189720216 0 6608 015VEN00146200 960423100000 -239 124 188920216 0 6609 015VEN00146200 960423110000 -80 196 189020216 0 6610 015VEN00146200 960423120000 -328 -76 189020216 0 6611 015VEN00146200 960423130000 -96 -564 189820216 0 6612 015VEN00146200 960423140000 -140 -735 189820216 0 6613 015VEN00146200 960423150000 -11 -901 189720216 0 6614 015VEN00146200 960423160000 8 -856 188920216 0 6615 015VEN00146200 960423170000 41 -804 188920216 0 6616 015VEN00146200 960423180000 241 -824 188220216 0 6617 015VEN00146200 960423190000 138 -803 188920216 0 6618 015VEN00146200 960423200000 138 -698 188220216 0 6619 015VEN00146200 960423210000 62 -726 188920216 0 6620 015VEN00146200 960423220000 106 -785 188120216 0 6621 015VEN00146200 960423230000 -185 -727 188220216 0 6622 015VEN00146200 960424 0 -429 -533 189020216 0 6623 015VEN00146200 960424 10000 -524 -306 189020216 0 6624 015VEN00146200 960424 20000 -483 -273 189720216 0 6625 015VEN00146200 960424 30000 -459 -285 189020216 0 6626 015VEN00146200 960424 40000 -410 -165 190520216 0 6627 015VEN00146200 960424 50000 -181 25 188920216 0 6628 015VEN00146200 960424 60000 4 2 189020216 0 6629 015VEN00146200 960424 70000 -6 104 189720216 0 6630 015VEN00146200 960424 80000 -244 136 188120216 0 6631 015VEN00146200 960424 90000 80 163 188120216 0 6632 015VEN00146200 960424100000 -1 107 187420216 0 6633 015VEN00146200 960424110000 4 -113 189820216 0 6634 015VEN00146200 960424120000 -8 127 188920216 0 6635 015VEN00146200 960424130000 -331 -97 188120216 0 6636 015VEN00146200 960424140000 -343 -448 187420216 0 6637 015VEN00146200 960424150000 -128 -679 189020216 0 6638 015VEN00146200 960424160000 -347 -579 190620216 0 6639 015VEN00146200 960424170000 -401 -541 190620216 0 6640 015VEN00146200 960424180000 -547 -391 190620216 0 6641 015VEN00146200 960424190000 -605 -128 190520216 0 6642 015VEN00146200 960424200000 -544 242 189720216 0 6643 015VEN00146200 960424210000 -373 410 188920216 0 6644 015VEN00146200 960424220000 -144 513 188120216 0 6645 015VEN00146200 960424230000 32 652 188220216 0 6646 015VEN00146200 960425 0 99 662 188220216 0 6647 015VEN00146200 960425 10000 135 425 189020216 0 6648 015VEN00146200 960425 20000 308 -149 189820216 0 6649 015VEN00146200 960425 30000 203 -281 190520216 0 6650 015VEN00146200 960425 40000 -6 -401 189820216 0 6651 015VEN00146200 960425 50000 -270 -378 191320216 0 6652 015VEN00146200 960425 60000 -290 -197 189720216 0 6653 015VEN00146200 960425 70000 -246 240 189020216 0 6654 015VEN00146200 960425 80000 -221 506 189720216 0 6655 015VEN00146200 960425 90000 -369 550 188920216 0 6656 015VEN00146200 960425100000 -162 614 189020216 0 6657 015VEN00146200 960425110000 -44 637 189020216 0 6658 015VEN00146200 960425120000 -21 742 189020216 0 6659 015VEN00146200 960425130000 -107 715 189820216 0 6660 015VEN00146200 960425140000 179 607 189820216 0 6661 015VEN00146200 960425150000 386 487 189820216 0 6662 015VEN00146200 960425160000 614 211 189820216 0 6663 015VEN00146200 960425170000 684 -255 192120216 0 6664 015VEN00146200 960425180000 485 -460 189720216 0 6665 015VEN00146200 960425190000 127 -508 189720216 0 6666 015VEN00146200 960425200000 -78 -328 189020216 0 6667 015VEN00146200 960425210000 -22 -100 190620216 0 6668 015VEN00146200 960425220000 -2 111 189720216 0 6669 015VEN00146200 960425230000 -126 291 189720216 0 6670 015VEN00146200 960426 0 -208 453 188920216 0 6671 015VEN00146200 960426 10000 -172 602 189020216 0 6672 015VEN00146200 960426 20000 -137 647 189720216 0 6673 015VEN00146200 960426 30000 33 650 189020216 0 6674 015VEN00146200 960426 40000 329 715 189820216 0 6675 015VEN00146200 960426 50000 311 853 190520216 0 6676 015VEN00146200 960426 60000 586 524 189820216 0 6677 015VEN00146200 960426 70000 500 279 190520216 0 6678 015VEN00146200 960426 80000 248 356 189720216 0 6679 015VEN00146200 960426 90000 208 287 188920216 0 6680 015VEN00146200 960426100000 343 40 189020216 0 6681 015VEN00146200 960426110000 250 -152 189020216 0 6682 015VEN00146200 960426120000 235 -39 189020216 0 6683 015VEN00146200 960426130000 110 -203 189020216 0 6684 015VEN00146200 960426140000 -327 116 189020216 0 6685 015VEN00146200 960426150000 -398 10 189020216 0 6686 015VEN00146200 960426160000 -278 71 189020216 0 6687 015VEN00146200 960426170000 -23 325 189020216 0 6688 015VEN00146200 960426180000 146 327 189820216 0 6689 015VEN00146200 960426190000 208 157 190520216 0 6690 015VEN00146200 960426200000 187 -138 189720216 0 6691 015VEN00146200 960426210000 258 -45 189820216 0 6692 015VEN00146200 960426220000 89 373 189820216 0 6693 015VEN00146200 960426230000 255 424 190520216 0 6694 015VEN00146200 960427 0 471 349 188920216 0 6695 015VEN00146200 960427 10000 451 420 189820216 0 6696 015VEN00146200 960427 20000 553 -72 189820216 0 6697 015VEN00146200 960427 30000 430 -198 189820216 0 6698 015VEN00146200 960427 40000 210 -389 189820216 0 6699 015VEN00146200 960427 50000 -409 -294 189720216 0 6700 015VEN00146200 960427 60000 -454 -364 188920216 0 6701 015VEN00146200 960427 70000 -256 -429 189020216 0 6702 015VEN00146200 960427 80000 -215 -330 189020216 0 6703 015VEN00146200 960427 90000 -203 -207 189820216 0 6704 015VEN00146200 960427100000 -38 -298 190620216 0 6705 015VEN00146200 960427110000 83 517 191320216 0 6706 015VEN00146200 960427120000 -69 525 190520216 0 6707 015VEN00146200 960427130000 -313 427 188920216 0 6708 015VEN00146200 960427140000 -64 495 189820216 0 6709 015VEN00146200 960427150000 347 356 189820216 0 6710 015VEN00146200 960427160000 517 300 189720216 0 6711 015VEN00146200 960427170000 723 -106 188920216 0 6712 015VEN00146200 960427180000 566 -459 189020216 0 6713 015VEN00146200 960427190000 339 -690 189720216 0 6714 015VEN00146200 960427200000 37 -833 188920216 0 6715 015VEN00146200 960427210000 -268 -784 189020216 0 6716 015VEN00146200 960427220000 -528 -490 189020216 0 6717 015VEN00146200 960427230000 -442 -228 190520216 0 6718 015VEN00146200 960428 0 -387 -229 188920216 0 6719 015VEN00146200 960428 10000 -436 -115 189020216 0 6720 015VEN00146200 960428 20000 -396 -105 189820216 0 6721 015VEN00146200 960428 30000 -379 7 189820216 0 6722 015VEN00146200 960428 40000 -134 410 189720216 0 6723 015VEN00146200 960428 50000 -18 422 188920216 0 6724 015VEN00146200 960428 60000 0 286 189020216 0 6725 015VEN00146200 960428 70000 -19 105 189720216 0 6726 015VEN00146200 960428 80000 0 0 188920216 0 6727 015VEN00146200 960428 90000 -1 86 188920216 0 6728 015VEN00146200 960428100000 -52 -72 188220216 0 6729 015VEN00146200 960428110000 1 4 189820216 0 6730 015VEN00146200 960428120000 4 117 189820216 0 6731 015VEN00146200 960428130000 176 129 190520216 0 6732 015VEN00146200 960428140000 175 130 189820216 0 6733 015VEN00146200 960428150000 169 287 190520216 0 6734 015VEN00146200 960428160000 -192 372 189720216 0 6735 015VEN00146200 960428170000 -268 384 189820216 0 6736 015VEN00146200 960428180000 -212 560 189720216 0 6737 015VEN00146200 960428190000 -30 606 188920216 0 6738 015VEN00146200 960428200000 115 486 189020216 0 6739 015VEN00146200 960428210000 115 393 189020216 0 6740 015VEN00146200 960428220000 277 322 189020216 0 6741 015VEN00146200 960428230000 217 293 189820216 0 6742 015VEN00146200 960429 0 341 -89 189820216 0 6743 015VEN00146200 960429 10000 400 28 189820216 0 6744 015VEN00146200 960429 20000 424 -222 189820216 0 6745 015VEN00146200 960429 30000 472 48 190520216 0 6746 015VEN00146200 960429 40000 280 -142 189720216 0 6747 015VEN00146200 960429 50000 257 211 189720216 0 6748 015VEN00146200 960429 60000 -189 437 188920216 0 6749 015VEN00146200 960429 70000 -100 563 189020216 0 6750 015VEN00146200 960429 80000 -124 537 189020216 0 6751 015VEN00146200 960429 90000 237 431 189020216 0 6752 015VEN00146200 960429100000 261 368 189020216 0 6753 015VEN00146200 960429110000 157 470 189020216 0 6754 015VEN00146200 960429120000 106 618 189020216 0 6755 015VEN00146200 960429130000 239 676 189820216 0 6756 015VEN00146200 960429140000 299 678 189820216 0 6757 015VEN00146200 960429150000 451 623 190620216 0 6758 015VEN00146200 960429160000 627 567 190620216 0 6759 015VEN00146200 960429170000 591 489 191320216 0 6760 015VEN00146200 960429180000 505 -31 190520216 0 6761 015VEN00146200 960429190000 127 -424 189720216 0 6762 015VEN00146200 960429200000 -210 -428 189020216 0 6763 015VEN00146200 960429210000 -290 -185 190520216 0 6764 015VEN00146200 960429220000 -277 -137 188920216 0 6765 015VEN00146200 960429230000 -418 -140 189820216 0 6766 015VEN00146200 960430 0 -490 174 189820216 0 6767 015VEN00146200 960430 10000 -357 427 190620216 0 6768 015VEN00146200 960430 20000 -30 558 190620216 0 6769 015VEN00146200 960430 30000 237 551 190620216 0 6770 015VEN00146200 960430 40000 522 491 190520216 0 6771 015VEN00146200 960430 50000 534 429 189720216 0 6772 015VEN00146200 960430 60000 476 369 189820216 0 6773 015VEN00146200 960430 70000 444 104 189820216 0 6774 015VEN00146200 960430 80000 225 -100 190620216 0 6775 015VEN00146200 960430 90000 -49 -195 191320216 0 6776 015VEN00146200 960430100000 -227 36 190520216 0 6777 015VEN00146200 960430110000 -97 50 190620216 0 6778 015VEN00146200 960430120000 6 84 190620216 0 6779 015VEN00146200 960430130000 162 -107 190620216 0 6780 015VEN00146200 960430140000 120 -150 190520216 0 6781 015VEN00146200 960430150000 231 -178 189720216 0 6782 015VEN00146200 960430160000 381 302 188920216 0 6783 015VEN00146200 960430170000 276 346 189020216 0 6784 015VEN00146200 960430180000 269 -59 189820216 0 6785 015VEN00146200 960430190000 -35 -191 190520216 0 6786 015VEN00146200 960430200000 -21 -217 189820216 0 6787 015VEN00146200 960430210000 37 -292 190620216 0 6788 015VEN00146200 960430220000 171 -204 190620216 0 6789 015VEN00146200 960430230000 95 -158 190620216 0 6790 015VEN00146200 960501 0 79 -25 190520216 0 6791 015VEN00146200 960501 10000 3 139 189820216 0 6792 015VEN00146200 960501 20000 227 -53 190520216 0 6793 015VEN00146200 960501 30000 145 -178 189820216 0 6794 015VEN00146200 960501 40000 131 -217 190520216 0 6795 015VEN00146200 960501 50000 170 -124 189720216 0 6796 015VEN00146200 960501 60000 146 112 188920216 0 6797 015VEN00146200 960501 70000 -247 127 189020216 0 6798 015VEN00146200 960501 80000 -347 93 189720216 0 6799 015VEN00146200 960501 90000 -251 81 189020216 0 6800 015VEN00146200 960501100000 -195 82 189820216 0 6801 015VEN00146200 960501110000 -178 -113 189820216 0 6802 015VEN00146200 960501120000 -31 82 189820216 0 6803 015VEN00146200 960501130000 0 1 190620216 0 6804 015VEN00146200 960501140000 8 140 191420216 0 6805 015VEN00146200 960501150000 316 -8 191320216 0 6806 015VEN00146200 960501160000 383 70 190520216 0 6807 015VEN00146200 960501170000 452 -18 188920216 0 6808 015VEN00146200 960501180000 404 -28 189020216 0 6809 015VEN00146200 960501190000 143 -345 189020216 0 6810 015VEN00146200 960501200000 -239 -352 189820216 0 6811 015VEN00146200 960501210000 -399 -24 189820216 0 6812 015VEN00146200 960501220000 -299 170 190620216 0 6813 015VEN00146200 960501230000 -106 302 190520216 0 6814 015VEN00146200 960502 0 -1 259 189820216 0 6815 015VEN00146200 960502 10000 355 -27 190520216 0 6816 015VEN00146200 960502 20000 357 -104 189720216 0 6817 015VEN00146200 960502 30000 249 -259 189820216 0 6818 015VEN00146200 960502 40000 413 -47 189820216 0 6819 015VEN00146200 960502 50000 449 125 190520216 0 6820 015VEN00146200 960502 60000 460 -1 189720216 0 6821 015VEN00146200 960502 70000 265 143 189720216 0 6822 015VEN00146200 960502 80000 164 83 189020216 0 6823 015VEN00146200 960502 90000 -10 213 189820216 0 6824 015VEN00146200 960502100000 -126 8 190620216 0 6825 015VEN00146200 960502110000 3 4 190620216 0 6826 015VEN00146200 960502120000 10 162 190620216 0 6827 015VEN00146200 960502130000 424 -163 190520216 0 6828 015VEN00146200 960502140000 562 -211 189720216 0 6829 015VEN00146200 960502150000 595 -218 189720216 0 6830 015VEN00146200 960502160000 485 -317 188920216 0 6831 015VEN00146200 960502170000 391 -285 189020216 0 6832 015VEN00146200 960502180000 261 -175 189720216 0 6833 015VEN00146200 960502190000 183 -174 189020216 0 6834 015VEN00146200 960502200000 46 -302 190620216 0 6835 015VEN00146200 960502210000 -305 -225 189720216 0 6836 015VEN00146200 960502220000 -293 -266 189020216 0 6837 015VEN00146200 960502230000 -201 -190 190620216 0 6838 015VEN00146200 960503 0 -146 -178 189820216 0 6839 015VEN00146200 960503 10000 334 -82 190520216 0 6840 015VEN00146200 960503 20000 408 136 189720216 0 6841 015VEN00146200 960503 30000 547 -37 189820216 0 6842 015VEN00146200 960503 40000 595 39 189720216 0 6843 015VEN00146200 960503 50000 576 -70 188920216 0 6844 015VEN00146200 960503 60000 488 -97 189020216 0 6845 015VEN00146200 960503 70000 328 38 189020216 0 6846 015VEN00146200 960503 80000 359 -60 189020216 0 6847 015VEN00146200 960503 90000 443 -391 189020216 0 6848 015VEN00146200 960503100000 200 -789 189820216 0 6849 015VEN00146200 960503110000 34 -855 189820216 0 6850 015VEN00146200 960503120000 48 -703 189820216 0 6851 015VEN00146200 960503130000 335 -470 189820216 0 6852 015VEN00146200 960503140000 281 -291 190520216 0 6853 015VEN00146200 960503150000 228 -189 189820216 0 6854 015VEN00146200 960503160000 -199 -243 190520216 0 6855 015VEN00146200 960503170000 -113 -315 189720216 0 6856 015VEN00146200 960503180000 180 -436 188120216 0 6857 015VEN00146200 960503190000 91 -534 188220216 0 6858 015VEN00146200 960503200000 -163 -447 189020216 0 6859 015VEN00146200 960503210000 -387 -289 189020216 0 6860 015VEN00146200 960503220000 -426 -460 189020216 0 6861 015VEN00146200 960503230000 -474 -500 189020216 0 6862 015VEN00146200 960504 0 -412 -581 189020216 0 6863 015VEN00146200 960504 10000 -195 -639 190620216 0 6864 015VEN00146200 960504 20000 -288 -373 189720216 0 6865 015VEN00146200 960504 30000 -123 -363 189820216 0 6866 015VEN00146200 960504 40000 -77 -334 190520216 0 6867 015VEN00146200 960504 50000 -119 -192 189720216 0 6868 015VEN00146200 960504 60000 14 305 188920216 0 6869 015VEN00146200 960504 70000 -356 290 188920216 0 6870 015VEN00146200 960504 80000 -441 246 188120216 0 6871 015VEN00146200 960504 90000 -427 263 188120216 0 6872 015VEN00146200 960504100000 -401 174 187420216 0 6873 015VEN00146200 960504110000 -438 101 188220216 0 6874 015VEN00146200 960504120000 -420 -193 188220216 0 6875 015VEN00146200 960504130000 -255 -109 189820216 0 6876 015VEN00146200 960504140000 -276 -153 189820216 0 6877 015VEN00146200 960504150000 169 -529 190520216 0 6878 015VEN00146200 960504160000 186 -534 189720216 0 6879 015VEN00146200 960504170000 43 -386 189820216 0 6880 015VEN00146200 960504180000 -39 -119 189720216 0 6881 015VEN00146200 960504190000 -11 226 188920216 0 6882 015VEN00146200 960504200000 -471 172 188920216 0 6883 015VEN00146200 960504210000 -532 130 188120216 0 6884 015VEN00146200 960504220000 -631 168 188220216 0 6885 015VEN00146200 960504230000 -751 58 189020216 0 6886 015VEN00146200 960505 0 -639 193 189720216 0 6887 015VEN00146200 960505 10000 -349 370 188920216 0 6888 015VEN00146200 960505 20000 74 449 189020216 0 6889 015VEN00146200 960505 30000 167 463 189820216 0 6890 015VEN00146200 960505 40000 317 409 189820216 0 6891 015VEN00146200 960505 50000 512 255 190520216 0 6892 015VEN00146200 960505 60000 572 154 189720216 0 6893 015VEN00146200 960505 70000 471 -51 188920216 0 6894 015VEN00146200 960505 80000 383 -202 189020216 0 6895 015VEN00146200 960505 90000 -8 -580 188920216 0 6896 015VEN00146200 960505100000 -283 -649 188120216 0 6897 015VEN00146200 960505110000 -373 -748 188220216 0 6898 015VEN00146200 960505120000 -551 -689 189020216 0 6899 015VEN00146200 960505130000 -435 -567 189020216 0 6900 015VEN00146200 960505140000 -320 -261 189020216 0 6901 015VEN00146200 960505150000 -237 -91 189020216 0 6902 015VEN00146200 960505160000 -382 -19 189820216 0 6903 015VEN00146200 960505170000 -157 541 191420216 0 6904 015VEN00146200 960505180000 313 496 191320216 0 6905 015VEN00146200 960505190000 463 326 189720216 0 6906 015VEN00146200 960505200000 418 95 189020216 0 6907 015VEN00146200 960505210000 142 -8 189720216 0 6908 015VEN00146200 960505220000 -7 106 188920216 0 6909 015VEN00146200 960505230000 -162 185 189020216 0 6910 015VEN00146200 960506 0 -239 177 189020216 0 6911 015VEN00146200 960506 10000 -314 194 189020216 0 6912 015VEN00146200 960506 20000 -339 -190 189020216 0 6913 015VEN00146200 960506 30000 -315 -54 189820216 0 6914 015VEN00146200 960506 40000 -355 -63 189720216 0 6915 015VEN00146200 960506 50000 -401 232 189020216 0 6916 015VEN00146200 960506 60000 37 521 189720216 0 6917 015VEN00146200 960506 70000 283 397 188920216 0 6918 015VEN00146200 960506 80000 221 239 189020216 0 6919 015VEN00146200 960506 90000 149 111 189720216 0 6920 015VEN00146200 960506100000 200 42 188920216 0 6921 015VEN00146200 960506110000 -202 -191 189020216 0 6922 015VEN00146200 960506120000 -225 -147 189020216 0 6923 015VEN00146200 960506130000 -235 -196 189820216 0 6924 015VEN00146200 960506140000 156 -551 190620216 0 6925 015VEN00146200 960506150000 450 -675 190520216 0 6926 015VEN00146200 960506160000 430 -629 188920216 0 6927 015VEN00146200 960506170000 325 -554 189720216 0 6928 015VEN00146200 960506180000 258 -464 189020216 0 6929 015VEN00146200 960506190000 199 -91 189720216 0 6930 015VEN00146200 960506200000 -1 120 188920216 0 6931 015VEN00146200 960506210000 123 -381 188920216 0 6932 015VEN00146200 960506220000 -4 -531 188220216 0 6933 015VEN00146200 960506230000 -234 -413 189020216 0 6934 015VEN00146200 960507 0 -225 -290 189020216 0 6935 015VEN00146200 960507 10000 -203 -169 189820216 0 6936 015VEN00146200 960507 20000 -135 -185 189820216 0 6937 015VEN00146200 960507 30000 -105 -306 189820216 0 6938 015VEN00146200 960507 40000 148 -431 189820216 0 6939 015VEN00146200 960507 50000 355 -317 190520216 0 6940 015VEN00146200 960507 60000 373 -81 189720216 0 6941 015VEN00146200 960507 70000 271 53 189820216 0 6942 015VEN00146200 960507 80000 150 133 190520216 0 6943 015VEN00146200 960507 90000 313 -80 189720216 0 6944 015VEN00146200 960507100000 113 -528 189720216 0 6945 015VEN00146200 960507110000 -199 -622 188920216 0 6946 015VEN00146200 960507120000 -390 -566 188120216 0 6947 015VEN00146200 960507130000 -326 -526 188220216 0 6948 015VEN00146200 960507140000 -188 -549 189020216 0 6949 015VEN00146200 960507150000 66 -551 189020216 0 6950 015VEN00146200 960507160000 -20 -475 190620216 0 6951 015VEN00146200 960507170000 236 -479 189720216 0 6952 015VEN00146200 960507180000 471 -428 189820216 0 6953 015VEN00146200 960507190000 380 -414 189720216 0 6954 015VEN00146200 960507200000 193 -278 188920216 0 6955 015VEN00146200 960507210000 125 -218 188920216 0 6956 015VEN00146200 960507220000 -166 -372 188220216 0 6957 015VEN00146200 960507230000 -455 -351 189020216 0 6958 015VEN00146200 960508 0 -574 -202 189820216 0 6959 015VEN00146200 960508 10000 -548 -84 189820216 0 6960 015VEN00146200 960508 20000 -514 -18 189820216 0 6961 015VEN00146200 960508 30000 -430 -35 189820216 0 6962 015VEN00146200 960508 40000 -245 -110 189820216 0 6963 015VEN00146200 960508 50000 87 -27 189820216 0 6964 015VEN00146200 960508 60000 4 145 189820216 0 6965 015VEN00146200 960508 70000 251 165 189820216 0 6966 015VEN00146200 960508 80000 305 190 189720216 0 6967 015VEN00146200 960508 90000 212 249 188920216 0 6968 015VEN00146200 960508100000 108 57 188920216 0 6969 015VEN00146200 960508110000 -14 200 188120216 0 6970 015VEN00146200 960508120000 -450 -166 188220216 0 6971 015VEN00146200 960508130000 -546 -173 189020216 0 6972 015VEN00146200 960508140000 -582 -175 189020216 0 6973 015VEN00146200 960508150000 -519 -76 189720216 0 6974 015VEN00146200 960508160000 -396 179 188120216 0 6975 015VEN00146200 960508170000 -288 84 188220216 0 6976 015VEN00146200 960508180000 -45 281 189820216 0 6977 015VEN00146200 960508190000 467 -108 190620216 0 6978 015VEN00146200 960508200000 456 -269 190520216 0 6979 015VEN00146200 960508210000 388 -154 188920216 0 6980 015VEN00146200 960508220000 275 98 188220216 0 6981 015VEN00146200 960508230000 -357 209 188920216 0 6982 015VEN00146200 960509 0 -440 90 188120216 0 6983 015VEN00146200 960509 10000 -268 257 188220216 0 6984 015VEN00146200 960509 20000 -198 282 188220216 0 6985 015VEN00146200 960509 30000 -97 312 189020216 0 6986 015VEN00146200 960509 40000 -337 -15 189020216 0 6987 015VEN00146200 960509 50000 -247 33 189020216 0 6988 015VEN00146200 960509 60000 -136 -132 190620216 0 6989 015VEN00146200 960509 70000 -44 -226 189820216 0 6990 015VEN00146200 960509 80000 74 270 190520216 0 6991 015VEN00146200 960509 90000 167 242 189720216 0 6992 015VEN00146200 960509100000 97 275 189820216 0 6993 015VEN00146200 960509110000 -71 245 189820216 0 6994 015VEN00146200 960509120000 -45 264 189720216 0 6995 015VEN00146200 960509130000 -79 269 188920216 0 6996 015VEN00146200 960509140000 -19 278 189020216 0 6997 015VEN00146200 960509150000 113 187 189020216 0 6998 015VEN00146200 960509160000 -245 -29 189020216 0 6999 015VEN00146200 960509170000 -66 -307 189820216 0 7000 015VEN00146200 960509180000 -6 -363 189720216 0 7001 015VEN00146200 960509190000 5 -421 189020216 0 7002 015VEN00146200 960509200000 -9 -208 189820216 0 7003 015VEN00146200 960509210000 0 8 189720216 0 7004 015VEN00146200 960509220000 6 110 188920216 0 7005 015VEN00146200 960509230000 252 -142 189020216 0 7006 015VEN00146200 960510 0 178 -312 189020216 0 7007 015VEN00146200 960510 10000 -161 -383 190620216 0 7008 015VEN00146200 960510 20000 -485 -191 189720216 0 7009 015VEN00146200 960510 30000 -486 -6 189720216 0 7010 015VEN00146200 960510 40000 -303 70 188920216 0 7011 015VEN00146200 960510 50000 -144 -175 189020216 0 7012 015VEN00146200 960510 60000 -78 -52 190620216 0 7013 015VEN00146200 960510 70000 0 91 190520216 0 7014 015VEN00146200 960510 80000 -48 73 189720216 0 7015 015VEN00146200 960510 90000 3 93 188920216 0 7016 015VEN00146200 960510100000 63 -204 188920216 0 7017 015VEN00146200 960510110000 -356 36 188120216 0 7018 015VEN00146200 960510120000 -383 103 188220216 0 7019 015VEN00146200 960510130000 -251 75 189020216 0 7020 015VEN00146200 960510140000 -134 167 189020216 0 7021 015VEN00146200 960510150000 -211 87 189720216 0 7022 015VEN00146200 960510160000 -123 206 189020216 0 7023 015VEN00146200 960510170000 -231 22 189820216 0 7024