015VEN01115257 PRJ: VENTSMRN: 94V86 MTR:AN5257 100 015VEN01125257 445878N1301040W 2333 2550 3F00094V86 6594 015VEN01145257 940916 30000 -599 161 6193 0 0 1 015VEN01145257 940916 40000 -439 378 6162 0 0 2 015VEN01145257 940916 50000 -346 393 6108 0 0 3 015VEN01145257 940916 60000 -240 395 6005 0 0 4 015VEN01145257 940916 70000 5 315 6043 0 0 5 015VEN01145257 940916 80000 45 108 6120 0 0 6 015VEN01145257 940916 90000 -40 118 6026 0 0 7 015VEN01145257 940916100000 -397 -282 6030 0 0 8 015VEN01145257 940916110000 -231 -386 6031 0 0 9 015VEN01145257 940916120000 -237 -88 6256 0 0 10 015VEN01145257 940916130000 -202 -4 6286 0 0 11 015VEN01145257 940916140000 -169 -99 6302 0 0 12 015VEN01145257 940916150000 -153 247 6277 0 0 13 015VEN01145257 940916160000 -62 249 6254 0 0 14 015VEN01145257 940916170000 -186 71 6230 0 0 15 015VEN01145257 940916180000 -106 246 6179 0 0 16 015VEN01145257 940916190000 -12 365 6079 0 0 17 015VEN01145257 940916200000 77 340 5932 0 0 18 015VEN01145257 940916210000 68 259 5943 0 0 19 015VEN01145257 940916220000 7 348 5953 0 0 20 015VEN01145257 940916230000 -519 49 6085 0 0 21 015VEN01145257 940917 0 -369 193 6287 0 0 22 015VEN01145257 940917 10000 -324 177 6200 0 0 23 015VEN01145257 940917 20000 -220 486 6363 0 0 24 015VEN01145257 940917 30000 -299 733 6374 0 0 25 015VEN01145257 940917 40000 -112 890 6143 0 0 26 015VEN01145257 940917 50000 -42 763 6089 0 0 27 015VEN01145257 940917 60000 242 375 6261 0 0 28 015VEN01145257 940917 70000 -164 246 6146 0 0 29 015VEN01145257 940917 80000 -268 269 6000 0 0 30 015VEN01145257 940917 90000 -482 166 6015 0 0 31 015VEN01145257 940917100000 -631 95 6063 0 0 32 015VEN01145257 940917110000 -630 -37 6097 0 0 33 015VEN01145257 940917120000 -491 62 6037 0 0 34 015VEN01145257 940917130000 -302 -64 6131 0 0 35 015VEN01145257 940917140000 25 325 6160 0 0 36 015VEN01145257 940917150000 -260 365 6279 0 0 37 015VEN01145257 940917160000 -87 534 6162 0 0 38 015VEN01145257 940917170000 -75 546 6188 0 0 39 015VEN01145257 940917180000 53 604 6149 0 0 40 015VEN01145257 940917190000 366 421 6215 0 0 41 015VEN01145257 940917200000 275 122 6178 0 0 42 015VEN01145257 940917210000 -385 -144 6065 0 0 43 015VEN01145257 940917220000 -581 -30 6016 0 0 44 015VEN01145257 940917230000 -750 5 5912 0 0 45 015VEN01145257 940918 0 -716 -534 6180 0 0 46 015VEN01145257 940918 10000 -703 -543 6327 0 0 47 015VEN01145257 940918 20000 -750 188 6205 0 0 48 015VEN01145257 940918 30000 -541 290 6210 0 0 49 015VEN01145257 940918 40000 -410 409 6180 0 0 50 015VEN01145257 940918 50000 68 665 6092 0 0 51 015VEN01145257 940918 60000 -133 649 6080 0 0 52 015VEN01145257 940918 70000 64 426 6128 0 0 53 015VEN01145257 940918 80000 -87 144 6149 0 0 54 015VEN01145257 940918 90000 -2 -326 6171 0 0 55 015VEN01145257 940918100000 -258 -441 6192 0 0 56 015VEN01145257 940918110000 -559 -501 6177 0 0 57 015VEN01145257 940918120000 -797 -333 6059 0 0 58 015VEN01145257 940918130000 -678 -24 6204 0 0 59 015VEN01145257 940918140000 -383 385 6234 0 0 60 015VEN01145257 940918150000 -217 524 6187 0 0 61 015VEN01145257 940918160000 237 617 6195 0 0 62 015VEN01145257 940918170000 450 95 6221 0 0 63 015VEN01145257 940918180000 151 -82 6045 0 0 64 015VEN01145257 940918190000 -222 238 6081 0 0 65 015VEN01145257 940918200000 -415 -347 6106 0 0 66 015VEN01145257 940918210000 -620 -95 6146 0 0 67 015VEN01145257 940918220000 -641 21 6117 0 0 68 015VEN01145257 940918230000 -513 216 6079 0 0 69 015VEN01145257 940919 0 -371 211 6121 0 0 70 015VEN01145257 940919 10000 -305 269 6083 0 0 71 015VEN01145257 940919 20000 -145 283 6176 0 0 72 015VEN01145257 940919 30000 282 148 6194 0 0 73 015VEN01145257 940919 40000 241 312 6214 0 0 74 015VEN01145257 940919 50000 106 527 6204 0 0 75 015VEN01145257 940919 60000 150 350 6112 0 0 76 015VEN01145257 940919 70000 -228 97 6074 0 0 77 015VEN01145257 940919 80000 -170 81 6095 0 0 78 015VEN01145257 940919 90000 -25 -294 6272 0 0 79 015VEN01145257 940919100000 -421 -211 6286 0 0 80 015VEN01145257 940919110000 -504 -321 6302 0 0 81 015VEN01145257 940919120000 -544 20 6035 0 0 82 015VEN01145257 940919130000 -477 -50 6040 0 0 83 015VEN01145257 940919140000 -449 -8 6133 0 0 84 015VEN01145257 940919150000 -235 204 6162 0 0 85 015VEN01145257 940919160000 -195 282 6076 0 0 86 015VEN01145257 940919170000 -86 543 6119 0 0 87 015VEN01145257 940919180000 -74 552 6051 0 0 88 015VEN01145257 940919190000 -81 408 6058 0 0 89 015VEN01145257 940919200000 -26 -369 6094 0 0 90 015VEN01145257 940919210000 51 264 6257 0 0 91 015VEN01145257 940919220000 48 -337 6360 0 0 92 015VEN01145257 940919230000 -18 -386 6369 0 0 93 015VEN01145257 940920 0 -440 -448 6106 0 0 94 015VEN01145257 940920 10000 -402 -618 6145 0 0 95 015VEN01145257 940920 20000 -651 -340 6121 0 0 96 015VEN01145257 940920 30000 -693 132 6118 0 0 97 015VEN01145257 940920 40000 -400 582 6074 0 0 98 015VEN01145257 940920 50000 -6 602 6075 0 0 99 015VEN01145257 940920 60000 149 598 6063 0 0 100 015VEN01145257 940920 70000 -16 726 6150 0 0 101 015VEN01145257 940920 80000 298 553 6114 0 0 102 015VEN01145257 940920 90000 513 39 6068 0 0 103 015VEN01145257 940920100000 270 -210 6248 0 0 104 015VEN01145257 940920110000 220 -107 6229 0 0 105 015VEN01145257 940920120000 -341 -413 6165 0 0 106 015VEN01145257 940920130000 -623 -341 6190 0 0 107 015VEN01145257 940920140000 -646 -337 6157 0 0 108 015VEN01145257 940920150000 -581 157 6080 0 0 109 015VEN01145257 940920160000 -195 477 6172 0 0 110 015VEN01145257 940920170000 -275 429 6146 0 0 111 015VEN01145257 940920180000 -382 413 6160 0 0 112 015VEN01145257 940920190000 64 558 6073 0 0 113 015VEN01145257 940920200000 217 313 6109 0 0 114 015VEN01145257 940920210000 -69 248 6174 0 0 115 015VEN01145257 940920220000 -225 -90 6188 0 0 116 015VEN01145257 940920230000 -157 138 6149 0 0 117 015VEN01145257 940921 0 -243 -328 6204 0 0 118 015VEN01145257 940921 10000 -537 -171 6066 0 0 119 015VEN01145257 940921 20000 -456 -42 6039 0 0 120 015VEN01145257 940921 30000 -413 -144 5891 0 0 121 015VEN01145257 940921 40000 -371 -188 5974 0 0 122 015VEN01145257 940921 50000 -257 359 6254 0 0 123 015VEN01145257 940921 60000 -276 511 6209 0 0 124 015VEN01145257 940921 70000 -345 634 6182 0 0 125 015VEN01145257 940921 80000 -177 527 6120 0 0 126 015VEN01145257 940921 90000 -11 339 6149 0 0 127 015VEN01145257 940921100000 137 307 6173 0 0 128 015VEN01145257 940921110000 35 278 6205 0 0 129 015VEN01145257 940921120000 -347 -88 6090 0 0 130 015VEN01145257 940921130000 -303 -219 6069 0 0 131 015VEN01145257 940921140000 -354 125 6012 0 0 132 015VEN01145257 940921150000 -113 -73 6082 0 0 133 015VEN01145257 940921160000 -13 150 6093 0 0 134 015VEN01145257 940921170000 -240 196 6227 0 0 135 015VEN01145257 940921180000 -117 381 6025 0 0 136 015VEN01145257 940921190000 -275 483 6110 0 0 137 015VEN01145257 940921200000 -403 609 6144 0 0 138 015VEN01145257 940921210000 -231 445 6102 0 0 139 015VEN01145257 940921220000 324 -22 6155 0 0 140 015VEN01145257 940921230000 -99 -435 6206 0 0 141 015VEN01145257 940922 0 -414 -464 6108 0 0 142 015VEN01145257 940922 10000 -471 -603 6247 0 0 143 015VEN01145257 940922 20000 -799 -303 6017 0 0 144 015VEN01145257 940922 30000 -620 -18 6057 0 0 145 015VEN01145257 940922 40000 -133 363 6295 0 0 146 015VEN01145257 940922 50000 -360 -34 6247 0 0 147 015VEN01145257 940922 60000 -277 477 6146 0 0 148 015VEN01145257 940922 70000 -146 657 6013 0 0 149 015VEN01145257 940922 80000 -121 665 6142 0 0 150 015VEN01145257 940922 90000 -5 560 6003 0 0 151 015VEN01145257 940922100000 263 259 6049 0 0 152 015VEN01145257 940922110000 204 -185 6184 0 0 153 015VEN01145257 940922120000 -225 -405 6000 0 0 154 015VEN01145257 940922130000 -414 -653 6034 0 0 155 015VEN01145257 940922140000 -772 -606 6041 0 0 156 015VEN01145257 940922150000 -824 -390 6138 0 0 157 015VEN01145257 940922160000 -691 -4 6212 0 0 158 015VEN01145257 940922170000 -659 17 6132 0 0 159 015VEN01145257 940922180000 -622 583 6051 0 0 160 015VEN01145257 940922190000 -480 910 6088 0 0 161 015VEN01145257 940922200000 -776 925 6165 0 0 162 015VEN01145257 940922210000 -170 1005 6065 0 0 163 015VEN01145257 940922220000 341 627 6019 0 0 164 015VEN01145257 940922230000 371 362 6153 0 0 165 015VEN01145257 940923 0 224 105 6112 0 0 166 015VEN01145257 940923 10000 -372 -287 6022 0 0 167 015VEN01145257 940923 20000 -446 -393 5993 0 0 168 015VEN01145257 940923 30000 -413 -281 6079 0 0 169 015VEN01145257 940923 40000 -349 -52 6036 0 0 170 015VEN01145257 940923 50000 -366 -113 6110 0 0 171 015VEN01145257 940923 60000 -460 -34 6146 0 0 172 015VEN01145257 940923 70000 -559 82 6134 0 0 173 015VEN01145257 940923 80000 -565 408 6249 0 0 174 015VEN01145257 940923 90000 -465 534 6067 0 0 175 015VEN01145257 940923100000 -419 382 6095 0 0 176 015VEN01145257 940923110000 -486 75 6034 0 0 177 015VEN01145257 940923120000 -672 -106 6105 0 0 178 015VEN01145257 940923130000 -779 213 6098 0 0 179 015VEN01145257 940923140000 -474 494 6069 0 0 180 015VEN01145257 940923150000 -189 481 5997 0 0 181 015VEN01145257 940923160000 392 394 5943 0 0 182 015VEN01145257 940923170000 509 23 6244 0 0 183 015VEN01145257 940923180000 -303 -280 6320 0 0 184 015VEN01145257 940923190000 -116 60 6183 0 0 185 015VEN01145257 940923200000 67 -136 6208 0 0 186 015VEN01145257 940923210000 -309 45 6141 0 0 187 015VEN01145257 940923220000 -510 4 6141 0 0 188 015VEN01145257 940923230000 -617 -52 6082 0 0 189 015VEN01145257 940924 0 -667 -281 5936 0 0 190 015VEN01145257 940924 10000 -776 -372 5997 0 0 191 015VEN01145257 940924 20000 -903 -101 6062 0 0 192 015VEN01145257 940924 30000 -1002 182 6068 0 0 193 015VEN01145257 940924 40000 -754 620 5964 0 0 194 015VEN01145257 940924 50000 -77 627 6063 0 0 195 015VEN01145257 940924 60000 449 163 6330 0 0 196 015VEN01145257 940924 70000 195 -310 6375 0 0 197 015VEN01145257 940924 80000 156 363 6135 0 0 198 015VEN01145257 940924 90000 310 73 6219 0 0 199 015VEN01145257 940924100000 209 108 6220 0 0 200 015VEN01145257 940924110000 -285 -137 6054 0 0 201 015VEN01145257 940924120000 -167 -324 6156 0 0 202 015VEN01145257 940924130000 -240 -578 5943 0 0 203 015VEN01145257 940924140000 -426 -692 5880 0 0 204 015VEN01145257 940924150000 -674 -773 5993 0 0 205 015VEN01145257 940924160000 -1082 -590 5973 0 0 206 015VEN01145257 940924170000 -1287 244 6066 0 0 207 015VEN01145257 940924180000 -949 789 6110 0 0 208 015VEN01145257 940924190000 -765 870 6177 0 0 209 015VEN01145257 940924200000 -443 1017 6207 0 0 210 015VEN01145257 940924210000 104 1048 6123 0 0 211 015VEN01145257 940924220000 -31 743 6200 0 0 212 015VEN01145257 940924230000 503 8 6239 0 0 213 015VEN01145257 940925 0 184 -169 6216 0 0 214 015VEN01145257 940925 10000 -3 258 6016 0 0 215 015VEN01145257 940925 20000 43 134 5998 0 0 216 015VEN01145257 940925 30000 -249 -378 5894 0 0 217 015VEN01145257 940925 40000 -249 -569 5957 0 0 218 015VEN01145257 940925 50000 -528 -382 6063 0 0 219 015VEN01145257 940925 60000 -428 -577 6060 0 0 220 015VEN01145257 940925 70000 -843 -107 6106 0 0 221 015VEN01145257 940925 80000 -841 362 6126 0 0 222 015VEN01145257 940925 90000 -729 606 6151 0 0 223 015VEN01145257 940925100000 -367 628 6185 0 0 224 015VEN01145257 940925110000 -216 411 6107 0 0 225 015VEN01145257 940925120000 -138 400 6243 0 0 226 015VEN01145257 940925130000 -131 469 6209 0 0 227 015VEN01145257 940925140000 -113 500 6176 0 0 228 015VEN01145257 940925150000 -195 242 6040 0 0 229 015VEN01145257 940925160000 -313 -202 5992 0 0 230 015VEN01145257 940925170000 -144 316 6097 0 0 231 015VEN01145257 940925180000 290 -144 6211 0 0 232 015VEN01145257 940925190000 -77 -306 6075 0 0 233 015VEN01145257 940925200000 -366 34 5921 0 0 234 015VEN01145257 940925210000 -206 373 6078 0 0 235 015VEN01145257 940925220000 -664 -55 6215 0 0 236 015VEN01145257 940925230000 -752 199 6334 0 0 237 015VEN01145257 940926 0 -692 -270 6075 0 0 238 015VEN01145257 940926 10000 -684 -89 6000 0 0 239 015VEN01145257 940926 20000 -601 78 5967 0 0 240 015VEN01145257 940926 30000 -589 -27 6011 0 0 241 015VEN01145257 940926 40000 -409 -278 6010 0 0 242 015VEN01145257 940926 50000 -80 341 6253 0 0 243 015VEN01145257 940926 60000 143 -173 6225 0 0 244 015VEN01145257 940926 70000 172 105 6115 0 0 245 015VEN01145257 940926 80000 254 65 6120 0 0 246 015VEN01145257 940926 90000 241 -29 6108 0 0 247 015VEN01145257 940926100000 -127 269 6197 0 0 248 015VEN01145257 940926110000 196 185 6195 0 0 249 015VEN01145257 940926120000 230 -33 6234 0 0 250 015VEN01145257 940926130000 -51 -404 6168 0 0 251 015VEN01145257 940926140000 -353 -152 5967 0 0 252 015VEN01145257 940926150000 -280 -134 5916 0 0 253 015VEN01145257 940926160000 -455 -224 5934 0 0 254 015VEN01145257 940926170000 -608 -240 6067 0 0 255 015VEN01145257 940926180000 -661 221 6077 0 0 256 015VEN01145257 940926190000 -497 522 6067 0 0 257 015VEN01145257 940926200000 -421 645 6215 0 0 258 015VEN01145257 940926210000 -350 790 6354 0 0 259 015VEN01145257 940926220000 -71 797 6302 0 0 260 015VEN01145257 940926230000 10 560 6325 0 0 261 015VEN01145257 940927 0 -384 315 6279 0 0 262 015VEN01145257 940927 10000 -268 401 6047 0 0 263 015VEN01145257 940927 20000 -32 542 5907 0 0 264 015VEN01145257 940927 30000 425 50 5898 0 0 265 015VEN01145257 940927 40000 -152 -535 5933 0 0 266 015VEN01145257 940927 50000 -259 -621 6040 0 0 267 015VEN01145257 940927 60000 -435 -329 6033 0 0 268 015VEN01145257 940927 70000 -534 -71 6043 0 0 269 015VEN01145257 940927 80000 -624 -175 6177 0 0 270 015VEN01145257 940927 90000 -635 424 6401 0 0 271 015VEN01145257 940927100000 -454 394 6292 0 0 272 015VEN01145257 940927110000 -251 307 6250 0 0 273 015VEN01145257 940927120000 -442 -24 6205 0 0 274 015VEN01145257 940927130000 -340 189 6149 0 0 275 015VEN01145257 940927140000 29 247 5989 0 0 276 015VEN01145257 940927150000 -135 163 5890 0 0 277 015VEN01145257 940927160000 -236 181 5908 0 0 278 015VEN01145257 940927170000 -372 -241 6031 0 0 279 015VEN01145257 940927180000 -460 -135 6168 0 0 280 015VEN01145257 940927190000 -308 460 6283 0 0 281 015VEN01145257 940927200000 -72 470 6210 0 0 282 015VEN01145257 940927210000 -151 256 6226 0 0 283 015VEN01145257 940927220000 29 -236 6117 0 0 284 015VEN01145257 940927230000 -175 301 6138 0 0 285 015VEN01145257 940928 0 -296 396 6045 0 0 286 015VEN01145257 940928 10000 -278 380 6007 0 0 287 015VEN01145257 940928 20000 -396 31 6021 0 0 288 015VEN01145257 940928 30000 -280 -185 6119 0 0 289 015VEN01145257 940928 40000 25 -409 6007 0 0 290 015VEN01145257 940928 50000 -193 -534 6087 0 0 291 015VEN01145257 940928 60000 -677 149 6368 0 0 292 015VEN01145257 940928 70000 -574 296 6341 0 0 293 015VEN01145257 940928 80000 -575 401 6265 0 0 294 015VEN01145257 940928 90000 -645 185 6164 0 0 295 015VEN01145257 940928100000 -72 570 6207 0 0 296 015VEN01145257 940928110000 164 349 6123 0 0 297 015VEN01145257 940928120000 -23 431 6184 0 0 298 015VEN01145257 940928130000 82 523 6072 0 0 299 015VEN01145257 940928140000 143 444 6098 0 0 300 015VEN01145257 940928150000 477 -80 6044 0 0 301 015VEN01145257 940928160000 348 -354 5957 0 0 302 015VEN01145257 940928170000 22 -642 5954 0 0 303 015VEN01145257 940928180000 -349 -561 6102 0 0 304 015VEN01145257 940928190000 -495 -472 6244 0 0 305 015VEN01145257 940928200000 -651 -487 6222 0 0 306 015VEN01145257 940928210000 -854 226 6329 0 0 307 015VEN01145257 940928220000 -730 337 6282 0 0 308 015VEN01145257 940928230000 -591 667 6320 0 0 309 015VEN01145257 940929 0 -620 600 6218 0 0 310 015VEN01145257 940929 10000 -616 618 6108 0 0 311 015VEN01145257 940929 20000 -452 852 6057 0 0 312 015VEN01145257 940929 30000 -317 696 6123 0 0 313 015VEN01145257 940929 40000 37 510 6077 0 0 314 015VEN01145257 940929 50000 284 137 6109 0 0 315 015VEN01145257 940929 60000 204 -101 6177 0 0 316 015VEN01145257 940929 70000 265 -268 6200 0 0 317 015VEN01145257 940929 80000 459 -336 6058 0 0 318 015VEN01145257 940929 90000 214 -601 6206 0 0 319 015VEN01145257 940929100000 -184 -662 6262 0 0 320 015VEN01145257 940929110000 -552 -581 6242 0 0 321 015VEN01145257 940929120000 -822 -377 6092 0 0 322 015VEN01145257 940929130000 -1019 -29 6115 0 0 323 015VEN01145257 940929140000 -920 279 6050 0 0 324 015VEN01145257 940929150000 -713 546 6291 0 0 325 015VEN01145257 940929160000 -416 705 6188 0 0 326 015VEN01145257 940929170000 -302 592 6014 0 0 327 015VEN01145257 940929180000 -250 531 6196 0 0 328 015VEN01145257 940929190000 0 453 6120 0 0 329 015VEN01145257 940929200000 -77 288 6156 0 0 330 015VEN01145257 940929210000 122 222 6229 0 0 331 015VEN01145257 940929220000 222 -112 6100 0 0 332 015VEN01145257 940929230000 1 -188 6201 0 0 333 015VEN01145257 940930 0 175 152 6245 0 0 334 015VEN01145257 940930 10000 -296 320 6294 0 0 335 015VEN01145257 940930 20000 -572 71 6154 0 0 336 015VEN01145257 940930 30000 -563 -163 6113 0 0 337 015VEN01145257 940930 40000 -521 -1 6055 0 0 338 015VEN01145257 940930 50000 -376 188 6112 0 0 339 015VEN01145257 940930 60000 -473 25 6201 0 0 340 015VEN01145257 940930 70000 -512 -47 6239 0 0 341 015VEN01145257 940930 80000 -504 -51 6236 0 0 342 015VEN01145257 940930 90000 -530 -227 6225 0 0 343 015VEN01145257 940930100000 -594 -5 6119 0 0 344 015VEN01145257 940930110000 -396 362 6188 0 0 345 015VEN01145257 940930120000 -20 445 6345 0 0 346 015VEN01145257 940930130000 377 21 6177 0 0 347 015VEN01145257 940930140000 -29 388 6168 0 0 348 015VEN01145257 940930150000 335 232 6185 0 0 349 015VEN01145257 940930160000 236 -32 6116 0 0 350 015VEN01145257 940930170000 42 -199 6103 0 0 351 015VEN01145257 940930180000 232 -172 6151 0 0 352 015VEN01145257 940930190000 -14 -514 6167 0 0 353 015VEN01145257 940930200000 -391 -654 6155 0 0 354 015VEN01145257 940930210000 -710 -315 6265 0 0 355 015VEN01145257 940930220000 -798 28 6264 0 0 356 015VEN01145257 940930230000 -973 67 6321 0 0 357 015VEN01145257 941001 0 -894 95 6221 0 0 358 015VEN01145257 941001 10000 -654 276 6139 0 0 359 015VEN01145257 941001 20000 -316 671 6141 0 0 360 015VEN01145257 941001 30000 -20 754 6100 0 0 361 015VEN01145257 941001 40000 195 588 6124 0 0 362 015VEN01145257 941001 50000 263 336 6123 0 0 363 015VEN01145257 941001 60000 215 126 6142 0 0 364 015VEN01145257 941001 70000 237 -164 6333 0 0 365 015VEN01145257 941001 80000 397 -349 6259 0 0 366 015VEN01145257 941001 90000 442 -601 6317 0 0 367 015VEN01145257 941001100000 218 -766 6181 0 0 368 015VEN01145257 941001110000 -246 -843 6204 0 0 369 015VEN01145257 941001120000 -628 -567 6320 0 0 370 015VEN01145257 941001130000 -606 -353 6159 0 0 371 015VEN01145257 941001140000 -713 225 6183 0 0 372 015VEN01145257 941001150000 -683 338 6096 0 0 373 015VEN01145257 941001160000 -452 632 6135 0 0 374 015VEN01145257 941001170000 -195 781 6241 0 0 375 015VEN01145257 941001180000 -110 744 6204 0 0 376 015VEN01145257 941001190000 261 515 6163 0 0 377 015VEN01145257 941001200000 442 23 6371 0 0 378 015VEN01145257 941001210000 302 -298 6199 0 0 379 015VEN01145257 941001220000 253 -416 6189 0 0 380 015VEN01145257 941001230000 -164 -423 6195 0 0 381 015VEN01145257 941002 0 -274 -6 6230 0 0 382 015VEN01145257 941002 10000 -109 -130 6144 0 0 383 015VEN01145257 941002 20000 -206 -75 6194 0 0 384 015VEN01145257 941002 30000 -117 195 6186 0 0 385 015VEN01145257 941002 40000 -71 170 6145 0 0 386 015VEN01145257 941002 50000 -334 -142 6180 0 0 387 015VEN01145257 941002 60000 -403 -104 6286 0 0 388 015VEN01145257 941002 70000 -345 151 6252 0 0 389 015VEN01145257 941002 80000 -364 25 6218 0 0 390 015VEN01145257 941002 90000 -340 26 6315 0 0 391 015VEN01145257 941002100000 -127 -231 6380 0 0 392 015VEN01145257 941002110000 -276 -17 6399 0 0 393 015VEN01145257 941002120000 -301 386 6196 0 0 394 015VEN01145257 941002130000 -160 571 6174 0 0 395 015VEN01145257 941002140000 149 571 6046 0 0 396 015VEN01145257 941002150000 575 313 6289 0 0 397 015VEN01145257 941002160000 587 -216 6180 0 0 398 015VEN01145257 941002170000 469 -55 6149 0 0 399 015VEN01145257 941002180000 318 -284 6224 0 0 400 015VEN01145257 941002190000 87 -487 6276 0 0 401 015VEN01145257 941002200000 -412 -465 6197 0 0 402 015VEN01145257 941002210000 -546 -113 6348 0 0 403 015VEN01145257 941002220000 -435 -146 6450 0 0 404 015VEN01145257 941002230000 -412 -7 6241 0 0 405 015VEN01145257 941003 0 -232 209 6232 0 0 406 015VEN01145257 941003 10000 -395 -69 6204 0 0 407 015VEN01145257 941003 20000 -435 655 6139 0 0 408 015VEN01145257 941003 30000 -460 934 6130 0 0 409 015VEN01145257 941003 40000 289 1018 6210 0 0 410 015VEN01145257 941003 50000 413 723 6127 0 0 411 015VEN01145257 941003 60000 719 335 6241 0 0 412 015VEN01145257 941003 70000 664 -358 6209 0 0 413 015VEN01145257 941003 80000 179 -525 6193 0 0 414 015VEN01145257 941003 90000 -409 -320 6230 0 0 415 015VEN01145257 941003100000 -359 -361 6155 0 0 416 015VEN01145257 941003110000 -404 -256 6311 0 0 417 015VEN01145257 941003120000 -238 -312 6290 0 0 418 015VEN01145257 941003130000 -245 -295 6385 0 0 419 015VEN01145257 941003140000 -560 227 6225 0 0 420 015VEN01145257 941003150000 -456 554 6251 0 0 421 015VEN01145257 941003160000 -406 636 6399 0 0 422 015VEN01145257 941003170000 -227 823 6325 0 0 423 015VEN01145257 941003180000 1 783 6127 0 0 424 015VEN01145257 941003190000 273 474 6095 0 0 425 015VEN01145257 941003200000 -28 457 6083 0 0 426 015VEN01145257 941003210000 279 230 6172 0 0 427 015VEN01145257 941003220000 278 -209 6384 0 0 428 015VEN01145257 941003230000 177 -205 6337 0 0 429 015VEN01145257 941004 0 135 -127 6249 0 0 430 015VEN01145257 941004 10000 154 -188 6245 0 0 431 015VEN01145257 941004 20000 38 -236 6349 0 0 432 015VEN01145257 941004 30000 0 -215 6276 0 0 433 015VEN01145257 941004 40000 -453 -84 6285 0 0 434 015VEN01145257 941004 50000 -557 394 6318 0 0 435 015VEN01145257 941004 60000 -421 448 6194 0 0 436 015VEN01145257 941004 70000 -344 469 6106 0 0 437 015VEN01145257 941004 80000 25 614 6238 0 0 438 015VEN01145257 941004 90000 -54 496 6165 0 0 439 015VEN01145257 941004100000 253 298 6185 0 0 440 015VEN01145257 941004110000 -233 341 6133 0 0 441 015VEN01145257 941004120000 37 324 6307 0 0 442 015VEN01145257 941004130000 202 113 6429 0 0 443 015VEN01145257 941004140000 467 204 6217 0 0 444 015VEN01145257 941004150000 523 24 6205 0 0 445 015VEN01145257 941004160000 18 562 6368 0 0 446 015VEN01145257 941004170000 381 582 6206 0 0 447 015VEN01145257 941004180000 420 101 6252 0 0 448 015VEN01145257 941004190000 -366 -107 6150 0 0 449 015VEN01145257 941004200000 -527 4 6045 0 0 450 015VEN01145257 941004210000 -606 39 6048 0 0 451 015VEN01145257 941004220000 -500 -121 6234 0 0 452 015VEN01145257 941004230000 -371 143 6298 0 0 453 015VEN01145257 941005 0 -339 62 6176 0 0 454 015VEN01145257 941005 10000 -182 393 6120 0 0 455 015VEN01145257 941005 20000 215 384 6158 0 0 456 015VEN01145257 941005 30000 242 363 6276 0 0 457 015VEN01145257 941005 40000 134 662 6376 0 0 458 015VEN01145257 941005 50000 319 714 6337 0 0 459 015VEN01145257 941005 60000 191 776 6251 0 0 460 015VEN01145257 941005 70000 115 759 6251 0 0 461 015VEN01145257 941005 80000 446 424 6181 0 0 462 015VEN01145257 941005 90000 411 189 6138 0 0 463 015VEN01145257 941005100000 324 -6 6089 0 0 464 015VEN01145257 941005110000 263 -307 6015 0 0 465 015VEN01145257 941005120000 46 -636 6124 0 0 466 015VEN01145257 941005130000 -268 -521 6075 0 0 467 015VEN01145257 941005140000 -438 311 6320 0 0 468 015VEN01145257 941005150000 -267 427 6296 0 0 469 015VEN01145257 941005160000 -82 489 6237 0 0 470 015VEN01145257 941005170000 -17 621 6296 0 0 471 015VEN01145257 941005180000 -488 917 6178 0 0 472 015VEN01145257 941005190000 -311 1197 6147 0 0 473 015VEN01145257 941005200000 4 1109 6189 0 0 474 015VEN01145257 941005210000 543 645 6149 0 0 475 015VEN01145257 941005220000 463 282 6200 0 0 476 015VEN01145257 941005230000 436 151 6029 0 0 477 015VEN01145257 941006 0 285 -294 6129 0 0 478 015VEN01145257 941006 10000 134 -342 6129 0 0 479 015VEN01145257 941006 20000 15 -399 6215 0 0 480 015VEN01145257 941006 30000 -377 -54 6404 0 0 481 015VEN01145257 941006 40000 -205 297 6369 0 0 482 015VEN01145257 941006 50000 -167 392 6353 0 0 483 015VEN01145257 941006 60000 -154 584 6185 0 0 484 015VEN01145257 941006 70000 -124 716 6249 0 0 485 015VEN01145257 941006 80000 -349 693 6107 0 0 486 015VEN01145257 941006 90000 -519 571 6066 0 0 487 015VEN01145257 941006100000 -326 618 6230 0 0 488 015VEN01145257 941006110000 -245 595 6270 0 0 489 015VEN01145257 941006120000 -56 539 6118 0 0 490 015VEN01145257 941006130000 181 406 6195 0 0 491 015VEN01145257 941006140000 328 341 6206 0 0 492 015VEN01145257 941006150000 505 -18 6369 0 0 493 015VEN01145257 941006160000 97 -379 6464 0 0 494 015VEN01145257 941006170000 310 146 6404 0 0 495 015VEN01145257 941006180000 145 230 6306 0 0 496 015VEN01145257 941006190000 116 148 6181 0 0 497 015VEN01145257 941006200000 -315 342 6197 0 0 498 015VEN01145257 941006210000 -374 604 6264 0 0 499 015VEN01145257 941006220000 -330 679 6286 0 0 500 015VEN01145257 941006230000 -180 532 6329 0 0 501 015VEN01145257 941007 0 -68 310 6319 0 0 502 015VEN01145257 941007 10000 -70 137 6240 0 0 503 015VEN01145257 941007 20000 143 -338 6115 0 0 504 015VEN01145257 941007 30000 141 -372 6162 0 0 505 015VEN01145257 941007 40000 147 -286 6322 0 0 506 015VEN01145257 941007 50000 398 151 6397 0 0 507 015VEN01145257 941007 60000 231 375 6365 0 0 508 015VEN01145257 941007 70000 3 438 6320 0 0 509 015VEN01145257 941007 80000 55 444 6310 0 0 510 015VEN01145257 941007 90000 -391 276 6397 0 0 511 015VEN01145257 941007100000 151 305 6373 0 0 512 015VEN01145257 941007110000 53 89 6406 0 0 513 015VEN01145257 941007120000 -20 81 6260 0 0 514 015VEN01145257 941007130000 -154 37 6166 0 0 515 015VEN01145257 941007140000 20 -275 6236 0 0 516 015VEN01145257 941007150000 -181 -168 6185 0 0 517 015VEN01145257 941007160000 -56 93 6162 0 0 518 015VEN01145257 941007170000 0 174 6148 0 0 519 015VEN01145257 941007180000 -57 532 6434 0 0 520 015VEN01145257 941007190000 -54 708 6389 0 0 521 015VEN01145257 941007200000 -86 596 6360 0 0 522 015VEN01145257 941007210000 -138 399 6274 0 0 523 015VEN01145257 941007220000 -220 324 6272 0 0 524 015VEN01145257 941007230000 -254 389 6184 0 0 525 015VEN01145257 941008 0 -198 432 6206 0 0 526 015VEN01145257 941008 10000 15 336 6345 0 0 527 015VEN01145257 941008 20000 332 -154 6210 0 0 528 015VEN01145257 941008 30000 83 -344 6283 0 0 529 015VEN01145257 941008 40000 132 -184 6271 0 0 530 015VEN01145257 941008 50000 142 -160 6426 0 0 531 015VEN01145257 941008 60000 119 -158 6416 0 0 532 015VEN01145257 941008 70000 -166 242 6416 0 0 533 015VEN01145257 941008 80000 92 338 6400 0 0 534 015VEN01145257 941008 90000 -63 348 6236 0 0 535 015VEN01145257 941008100000 -458 180 6140 0 0 536 015VEN01145257 941008110000 -276 420 6184 0 0 537 015VEN01145257 941008120000 78 197 6325 0 0 538 015VEN01145257 941008130000 -28 116 6209 0 0 539 015VEN01145257 941008140000 -290 223 6265 0 0 540 015VEN01145257 941008150000 -485 282 6310 0 0 541 015VEN01145257 941008160000 -408 561 6348 0 0 542 015VEN01145257 941008170000 109 747 6339 0 0 543 015VEN01145257 941008180000 112 675 6485 0 0 544 015VEN01145257 941008190000 474 510 6375 0 0 545 015VEN01145257 941008200000 451 388 6273 0 0 546 015VEN01145257 941008210000 156 330 6256 0 0 547 015VEN01145257 941008220000 -368 159 6028 0 0 548 015VEN01145257 941008230000 -155 534 6194 0 0 549 015VEN01145257 941009 0 -339 532 6360 0 0 550 015VEN01145257 941009 10000 -2 424 6341 0 0 551 015VEN01145257 941009 20000 -75 -342 6274 0 0 552 015VEN01145257 941009 30000 -116 -185 6252 0 0 553 015VEN01145257 941009 40000 -106 -143 6207 0 0 554 015VEN01145257 941009 50000 -242 96 6202 0 0 555 015VEN01145257 941009 60000 -188 375 6348 0 0 556 015VEN01145257 941009 70000 368 571 6470 0 0 557 015VEN01145257 941009 80000 495 435 6452 0 0 558 015VEN01145257 941009 90000 258 473 6347 0 0 559 015VEN01145257 941009100000 -123 547 6174 0 0 560 015VEN01145257 941009110000 -424 398 6156 0 0 561 015VEN01145257 941009120000 -347 377 6290 0 0 562 015VEN01145257 941009130000 -286 327 6272 0 0 563 015VEN01145257 941009140000 -288 390 6193 0 0 564 015VEN01145257 941009150000 -88 528 6291 0 0 565 015VEN01145257 941009160000 104 411 6320 0 0 566 015VEN01145257 941009170000 214 161 6245 0 0 567 015VEN01145257 941009180000 -354 158 6395 0 0 568 015VEN01145257 941009190000 -180 435 6307 0 0 569 015VEN01145257 941009200000 -442 335 6412 0 0 570 015VEN01145257 941009210000 -351 742 6293 0 0 571 015VEN01145257 941009220000 -286 775 6255 0 0 572 015VEN01145257 941009230000 -267 511 6024 0 0 573 015VEN01145257 941010 0 -122 341 6133 0 0 574 015VEN01145257 941010 10000 -281 95 6177 0 0 575 015VEN01145257 941010 20000 -95 441 6249 0 0 576 015VEN01145257 941010 30000 225 386 6327 0 0 577 015VEN01145257 941010 40000 455 -257 6286 0 0 578 015VEN01145257 941010 50000 402 -387 6370 0 0 579 015VEN01145257 941010 60000 292 -515 6309 0 0 580 015VEN01145257 941010 70000 228 -552 6417 0 0 581 015VEN01145257 941010 80000 67 -430 6354 0 0 582 015VEN01145257 941010 90000 -416 306 6462 0 0 583 015VEN01145257 941010100000 -293 533 6370 0 0 584 015VEN01145257 941010110000 -570 472 6185 0 0 585 015VEN01145257 941010120000 -476 561 6064 0 0 586 015VEN01145257 941010130000 -80 667 6274 0 0 587 015VEN01145257 941010140000 159 478 6280 0 0 588 015VEN01145257 941010150000 183 474 6271 0 0 589 015VEN01145257 941010160000 -25 540 6422 0 0 590 015VEN01145257 941010170000 -210 467 6365 0 0 591 015VEN01145257 941010180000 93 407 6346 0 0 592 015VEN01145257 941010190000 162 179 6361 0 0 593 015VEN01145257 941010200000 291 79 6492 0 0 594 015VEN01145257 941010210000 10 364 6472 0 0 595 015VEN01145257 941010220000 308 211 6347 0 0 596 015VEN01145257 941010230000 -156 500 6204 0 0 597 015VEN01145257 941011 0 -560 279 6248 0 0 598 015VEN01145257 941011 10000 -346 404 6355 0 0 599 015VEN01145257 941011 20000 70 411 6343 0 0 600 015VEN01145257 941011 30000 97 275 6299 0 0 601 015VEN01145257 941011 40000 234 -190 6303 0 0 602 015VEN01145257 941011 50000 40 -317 6311 0 0 603 015VEN01145257 941011 60000 -244 -318 6403 0 0 604 015VEN01145257 941011 70000 -339 -127 6432 0 0 605 015VEN01145257 941011 80000 -31 -412 6339 0 0 606 015VEN01145257 941011 90000 -8 -358 6320 0 0 607 015VEN01145257 941011100000 -277 2 6284 0 0 608 015VEN01145257 941011110000 -276 213 6346 0 0 609 015VEN01145257 941011120000 -364 373 6267 0 0 610 015VEN01145257 941011130000 -319 525 6186 0 0 611 015VEN01145257 941011140000 -305 453 6229 0 0 612 015VEN01145257 941011150000 -330 366 6373 0 0 613 015VEN01145257 941011160000 91 453 6285 0 0 614 015VEN01145257 941011170000 163 239 6396 0 0 615 015VEN01145257 941011180000 75 231 6336 0 0 616 015VEN01145257 941011190000 221 57 6273 0 0 617 015VEN01145257 941011200000 -386 -178 6492 0 0 618 015VEN01145257 941011210000 -256 -276 6411 0 0 619 015VEN01145257 941011220000 -425 181 6416 0 0 620 015VEN01145257 941011230000 -418 445 6398 0 0 621 015VEN01145257 941012 0 -544 484 6219 0 0 622 015VEN01145257 941012 10000 -367 669 6190 0 0 623 015VEN01145257 941012 20000 -81 566 6208 0 0 624 015VEN01145257 941012 30000 -243 264 6145 0 0 625 015VEN01145257 941012 40000 -121 238 6213 0 0 626 015VEN01145257 941012 50000 71 256 6409 0 0 627 015VEN01145257 941012 60000 -473 55 6410 0 0 628 015VEN01145257 941012 70000 -289 584 6363 0 0 629 015VEN01145257 941012 80000 -648 20 6549 0 0 630 015VEN01145257 941012 90000 -194 -492 6377 0 0 631 015VEN01145257 941012100000 -255 -113 6338 0 0 632 015VEN01145257 941012110000 -181 174 6282 0 0 633 015VEN01145257 941012120000 -267 370 6346 0 0 634 015VEN01145257 941012130000 -467 517 6271 0 0 635 015VEN01145257 941012140000 -100 806 6221 0 0 636 015VEN01145257 941012150000 -294 597 6123 0 0 637 015VEN01145257 941012160000 505 244 6217 0 0 638 015VEN01145257 941012170000 431 -81 6198 0 0 639 015VEN01145257 941012180000 90 -459 6296 0 0 640 015VEN01145257 941012190000 -131 -590 6392 0 0 641 015VEN01145257 941012200000 -465 -761 6538 0 0 642 015VEN01145257 941012210000 -832 -552 6523 0 0 643 015VEN01145257 941012220000 -1152 45 6475 0 0 644 015VEN01145257 941012230000 -1021 857 6426 0 0 645 015VEN01145257 941013 0 -481 1130 6330 0 0 646 015VEN01145257 941013 10000 -427 872 6219 0 0 647 015VEN01145257 941013 20000 -227 732 6135 0 0 648 015VEN01145257 941013 30000 138 629 6097 0 0 649 015VEN01145257 941013 40000 121 549 6114 0 0 650 015VEN01145257 941013 50000 567 117 6247 0 0 651 015VEN01145257 941013 60000 577 -102 6266 0 0 652 015VEN01145257 941013 70000 151 -754 6335 0 0 653 015VEN01145257 941013 80000 -345 -700 6376 0 0 654 015VEN01145257 941013 90000 -649 -436 6403 0 0 655 015VEN01145257 941013100000 -559 -381 6480 0 0 656 015VEN01145257 941013110000 -640 -156 6380 0 0 657 015VEN01145257 941013120000 -623 537 6310 0 0 658 015VEN01145257 941013130000 -492 717 6209 0 0 659 015VEN01145257 941013140000 -391 945 6254 0 0 660 015VEN01145257 941013150000 -280 1036 6175 0 0 661 015VEN01145257 941013160000 -107 850 6074 0 0 662 015VEN01145257 941013170000 481 552 6141 0 0 663 015VEN01145257 941013180000 458 83 6318 0 0 664 015VEN01145257 941013190000 -277 346 6565 0 0 665 015VEN01145257 941013200000 -333 136 6498 0 0 666 015VEN01145257 941013210000 -157 -160 6436 0 0 667 015VEN01145257 941013220000 -10 -274 6220 0 0 668 015VEN01145257 941013230000 -348 -76 6236 0 0 669 015VEN01145257 941014 0 -291 107 6236 0 0 670 015VEN01145257 941014 10000 -152 512 6231 0 0 671 015VEN01145257 941014 20000 -235 628 6183 0 0 672 015VEN01145257 941014 30000 -31 837 6134 0 0 673 015VEN01145257 941014 40000 -94 892 6058 0 0 674 015VEN01145257 941014 50000 561 354 6163 0 0 675 015VEN01145257 941014 60000 186 -484 6274 0 0 676 015VEN01145257 941014 70000 42 -288 6347 0 0 677 015VEN01145257 941014 80000 -177 -225 6293 0 0 678 015VEN01145257 941014 90000 -419 17 6462 0 0 679 015VEN01145257 941014100000 -309 267 6338 0 0 680 015VEN01145257 941014110000 -339 334 6328 0 0 681 015VEN01145257 941014120000 152 531 6363 0 0 682 015VEN01145257 941014130000 -37 363 6232 0 0 683 015VEN01145257 941014140000 220 253 6067 0 0 684 015VEN01145257 941014150000 171 247 6102 0 0 685 015VEN01145257 941014160000 77 382 6105 0 0 686 015VEN01145257 941014170000 86 540 6168 0 0 687 015VEN01145257 941014180000 309 386 6364 0 0 688 015VEN01145257 941014190000 267 -300 6374 0 0 689 015VEN01145257 941014200000 114 -236 6374 0 0 690 015VEN01145257 941014210000 427 -84 6200 0 0 691 015VEN01145257 941014220000 -129 -642 6448 0 0 692 015VEN01145257 941014230000 -501 -223 6372 0 0 693 015VEN01145257 941015 0 -372 345 6447 0 0 694 015VEN01145257 941015 10000 -158 604 6472 0 0 695 015VEN01145257 941015 20000 218 672 6325 0 0 696 015VEN01145257 941015 30000 643 217 6190 0 0 697 015VEN01145257 941015 40000 440 -96 6057 0 0 698 015VEN01145257 941015 50000 -124 348 5971 0 0 699 015VEN01145257 941015 60000 407 -58 6112 0 0 700 015VEN01145257 941015 70000 274 -322 6137 0 0 701 015VEN01145257 941015 80000 151 -304 6273 0 0 702 015VEN01145257 941015 90000 -95 -293 6332 0 0 703 015VEN01145257 941015100000 65 -292 6347 0 0 704 015VEN01145257 941015110000 -378 -24 6335 0 0 705 015VEN01145257 941015120000 307 -430 6443 0 0 706 015VEN01145257 941015130000 223 -241 6407 0 0 707 015VEN01145257 941015140000 238 13 6332 0 0 708 015VEN01145257 941015150000 -80 329 6239 0 0 709 015VEN01145257 941015160000 -362 172 6349 0 0 710 015VEN01145257 941015170000 -243 503 6276 0 0 711 015VEN01145257 941015180000 -52 596 6267 0 0 712 015VEN01145257 941015190000 135 432 6143 0 0 713 015VEN01145257 941015200000 215 283 6226 0 0 714 015VEN01145257 941015210000 315 240 6307 0 0 715 015VEN01145257 941015220000 388 181 6275 0 0 716 015VEN01145257 941015230000 440 60 6232 0 0 717 015VEN01145257 941016 0 429 -124 6242 0 0 718 015VEN01145257 941016 10000 289 -290 6312 0 0 719 015VEN01145257 941016 20000 322 -192 6353 0 0 720 015VEN01145257 941016 30000 175 -221 6363 0 0 721 015VEN01145257 941016 40000 -314 -124 6263 0 0 722 015VEN01145257 941016 50000 -547 192 6166 0 0 723 015VEN01145257 941016 60000 -399 773 6242 0 0 724 015VEN01145257 941016 70000 -295 747 6266 0 0 725 015VEN01145257 941016 80000 -286 471 6315 0 0 726 015VEN01145257 941016 90000 -278 439 6168 0 0 727 015VEN01145257 941016100000 56 409 6297 0 0 728 015VEN01145257 941016110000 367 -120 6366 0 0 729 015VEN01145257 941016120000 419 131 6258 0 0 730 015VEN01145257 941016130000 278 267 6356 0 0 731 015VEN01145257 941016140000 26 431 6357 0 0 732 015VEN01145257 941016150000 385 -46 6204 0 0 733 015VEN01145257 941016160000 -197 -213 6241 0 0 734 015VEN01145257 941016170000 -281 327 6273 0 0 735 015VEN01145257 941016180000 -231 295 6171 0 0 736 015VEN01145257 941016190000 -148 289 6277 0 0 737 015VEN01145257 941016200000 -410 169 6171 0 0 738 015VEN01145257 941016210000 -500 14 6293 0 0 739 015VEN01145257 941016220000 -533 -153 6337 0 0 740 015VEN01145257 941016230000 -522 170 6431 0 0 741 015VEN01145257 941017 0 -442 -140 6496 0 0 742 015VEN01145257 941017 10000 288 415 6337 0 0 743 015VEN01145257 941017 20000 117 518 6350 0 0 744 015VEN01145257 941017 30000 48 743 6348 0 0 745 015VEN01145257 941017 40000 137 672 6101 0 0 746 015VEN01145257 941017 50000 397 348 6088 0 0 747 015VEN01145257 941017 60000 307 -88 6222 0 0 748 015VEN01145257 941017 70000 -172 354 6217 0 0 749 015VEN01145257 941017 80000 -199 324 6263 0 0 750 015VEN01145257 941017 90000 -231 136 6291 0 0 751 015VEN01145257 941017100000 42 -348 6377 0 0 752 015VEN01145257 941017110000 -385 332 6371 0 0 753 015VEN01145257 941017120000 -432 207 6384 0 0 754 015VEN01145257 941017130000 -280 250 6511 0 0 755 015VEN01145257 941017140000 -54 282 6433 0 0 756 015VEN01145257 941017150000 -122 289 6187 0 0 757 015VEN01145257 941017160000 -69 365 6116 0 0 758 015VEN01145257 941017170000 -149 411 6125 0 0 759 015VEN01145257 941017180000 -602 492 6143 0 0 760 015VEN01145257 941017190000 -710 857 6113 0 0 761 015VEN01145257 941017200000 -735 983 6262 0 0 762 015VEN01145257 941017210000 -428 848 6188 0 0 763 015VEN01145257 941017220000 79 516 6229 0 0 764 015VEN01145257 941017230000 314 211 6388 0 0 765 015VEN01145257 941018 0 340 -151 6438 0 0 766 015VEN01145257 941018 10000 373 -175 6387 0 0 767 015VEN01145257 941018 20000 411 -291 6369 0 0 768 015VEN01145257 941018 30000 226 -252 6371 0 0 769 015VEN01145257 941018 40000 -231 149 6353 0 0 770 015VEN01145257 941018 50000 -290 110 6165 0 0 771 015VEN01145257 941018 60000 -391 320 6055 0 0 772 015VEN01145257 941018 70000 -492 408 6150 0 0 773 015VEN01145257 941018 80000 -274 680 6121 0 0 774 015VEN01145257 941018 90000 -283 685 6153 0 0 775 015VEN01145257 941018100000 -143 697 6446 0 0 776 015VEN01145257 941018110000 109 617 6298 0 0 777 015VEN01145257 941018120000 -96 688 6353 0 0 778 015VEN01145257 941018130000 242 775 6376 0 0 779 015VEN01145257 941018140000 915 237 6419 0 0 780 015VEN01145257 941018150000 868 144 6413 0 0 781 015VEN01145257 941018160000 698 172 6376 0 0 782 015VEN01145257 941018170000 448 47 6220 0 0 783 015VEN01145257 941018180000 158 -44 6198 0 0 784 015VEN01145257 941018190000 -399 354 6302 0 0 785 015VEN01145257 941018200000 -366 628 6193 0 0 786 015VEN01145257 941018210000 137 512 6068 0 0 787 015VEN01145257 941018220000 203 196 6088 0 0 788 015VEN01145257 941018230000 -324 221 6227 0 0 789 015VEN01145257 941019 0 -490 -17 6503 0 0 790 015VEN01145257 941019 10000 -520 298 6485 0 0 791 015VEN01145257 941019 20000 -96 640 6505 0 0 792 015VEN01145257 941019 30000 437 610 6483 0 0 793 015VEN01145257 941019 40000 531 554 6487 0 0 794 015VEN01145257 941019 50000 582 160 6291 0 0 795 015VEN01145257 941019 60000 484 172 6323 0 0 796 015VEN01145257 941019 70000 435 290 6269 0 0 797 015VEN01145257 941019 80000 221 496 6182 0 0 798 015VEN01145257 941019 90000 -177 473 6164 0 0 799 015VEN01145257 941019100000 -174 226 6146 0 0 800 015VEN01145257 941019110000 -114 -189 6184 0 0 801 015VEN01145257 941019120000 -64 -232 6354 0 0 802 015VEN01145257 941019130000 -4 -432 6505 0 0 803 015VEN01145257 941019140000 -299 -465 6344 0 0 804 015VEN01145257 941019150000 -530 -154 6193 0 0 805 015VEN01145257 941019160000 -689 144 6365 0 0 806 015VEN01145257 941019170000 -613 936 6411 0 0 807 015VEN01145257 941019180000 -67 1315 6319 0 0 808 015VEN01145257 941019190000 -186 1110 6328 0 0 809 015VEN01145257 941019200000 232 990 6345 0 0 810 015VEN01145257 941019210000 478 707 6293 0 0 811 015VEN01145257 941019220000 257 351 6242 0 0 812 015VEN01145257 941019230000 280 -104 6353 0 0 813 015VEN01145257 941020 0 -69 -446 6324 0 0 814 015VEN01145257 941020 10000 129 -513 6317 0 0 815 015VEN01145257 941020 20000 178 -532 6229 0 0 816 015VEN01145257 941020 30000 -7 -468 6246 0 0 817 015VEN01145257 941020 40000 -514 -245 6364 0 0 818 015VEN01145257 941020 50000 -633 -317 6446 0 0 819 015VEN01145257 941020 60000 -720 296 6451 0 0 820 015VEN01145257 941020 70000 -307 794 6333 0 0 821 015VEN01145257 941020 80000 -558 726 6276 0 0 822 015VEN01145257 941020 90000 -135 861 6281 0 0 823 015VEN01145257 941020100000 -95 684 6278 0 0 824 015VEN01145257 941020110000 -135 528 6245 0 0 825 015VEN01145257 941020120000 33 338 6146 0 0 826 015VEN01145257 941020130000 -97 196 6270 0 0 827 015VEN01145257 941020140000 29 239 6550 0 0 828 015VEN01145257 941020150000 184 213 6537 0 0 829 015VEN01145257 941020160000 333 82 6382 0 0 830 015VEN01145257 941020170000 339 244 6395 0 0 831 015VEN01145257 941020180000 240 308 6406 0 0 832 015VEN01145257 941020190000 198 201 6290 0 0 833 015VEN01145257 941020200000 44 436 6237 0 0 834 015VEN01145257 941020210000 14 550 6074 0 0 835 015VEN01145257 941020220000 -544 451 6180 0 0 836 015VEN01145257 941020230000 -728 231 6236 0 0 837 015VEN01145257 941021 0 -213 429 6192 0 0 838 015VEN01145257 941021 10000 158 176 6254 0 0 839 015VEN01145257 941021 20000 159 171 6417 0 0 840 015VEN01145257 941021 30000 147 -12 6530 0 0 841 015VEN01145257 941021 40000 25 220 6462 0 0 842 015VEN01145257 941021 50000 400 197 6528 0 0 843 015VEN01145257 941021 60000 298 249 6473 0 0 844 015VEN01145257 941021 70000 256 159 6395 0 0 845 015VEN01145257 941021 80000 -36 476 6238 0 0 846 015VEN01145257 941021 90000 -369 682 6157 0 0 847 015VEN01145257 941021100000 -202 767 6126 0 0 848 015VEN01145257 941021110000 -60 458 6197 0 0 849 015VEN01145257 941021120000 7 189 6212 0 0 850 015VEN01145257 941021130000 50 61 6187 0 0 851 015VEN01145257 941021140000 14 131 6181 0 0 852 015VEN01145257 941021150000 211 -251 6345 0 0 853 015VEN01145257 941021160000 263 -56 6420 0 0 854 015VEN01145257 941021170000 -251 308 6382 0 0 855 015VEN01145257 941021180000 -276 161 6312 0 0 856 015VEN01145257 941021190000 117 418 6474 0 0 857 015VEN01145257 941021200000 -98 539 6473 0 0 858 015VEN01145257 941021210000 -182 696 6354 0 0 859 015VEN01145257 941021220000 -165 793 6268 0 0 860 015VEN01145257 941021230000 -150 603 6210 0 0 861 015VEN01145257 941022 0 -172 351 6244 0 0 862 015VEN01145257 941022 10000 -198 154 6307 0 0 863 015VEN01145257 941022 20000 -33 -260 6309 0 0 864 015VEN01145257 941022 30000 135 -142 6380 0 0 865 015VEN01145257 941022 40000 196 113 6421 0 0 866 015VEN01145257 941022 50000 109 260 6428 0 0 867 015VEN01145257 941022 60000 186 346 6318 0 0 868 015VEN01145257 941022 70000 311 449 6341 0 0 869 015VEN01145257 941022 80000 371 511 6480 0 0 870 015VEN01145257 941022 90000 93 542 6332 0 0 871 015VEN01145257 941022100000 -160 438 6276 0 0 872 015VEN01145257 941022110000 25 484 6281 0 0 873 015VEN01145257 941022120000 -345 378 6296 0 0 874 015VEN01145257 941022130000 -514 127 6440 0 0 875 015VEN01145257 941022140000 -343 305 6341 0 0 876 015VEN01145257 941022150000 -219 365 6358 0 0 877 015VEN01145257 941022160000 -478 293 6466 0 0 878 015VEN01145257 941022170000 -38 797 6436 0 0 879 015VEN01145257 941022180000 185 876 6438 0 0 880 015VEN01145257 941022190000 607 888 6424 0 0 881 015VEN01145257 941022200000 577 865 6280 0 0 882 015VEN01145257 941022210000 401 686 6154 0 0 883 015VEN01145257 941022220000 444 378 6130 0 0 884 015VEN01145257 941022230000 283 58 6235 0 0 885 015VEN01145257 941023 0 -156 -302 6137 0 0 886 015VEN01145257 941023 10000 -262 -293 6145 0 0 887 015VEN01145257 941023 20000 -214 -264 6392 0 0 888 015VEN01145257 941023 30000 -249 -251 6419 0 0 889 015VEN01145257 941023 40000 -208 -229 6424 0 0 890 015VEN01145257 941023 50000 -184 463 6514 0 0 891 015VEN01145257 941023 60000 78 539 6520 0 0 892 015VEN01145257 941023 70000 345 198 6431 0 0 893 015VEN01145257 941023 80000 68 350 6431 0 0 894 015VEN01145257 941023 90000 87 596 6346 0 0 895 015VEN01145257 941023100000 -5 928 6151 0 0 896 015VEN01145257 941023110000 157 981 6140 0 0 897 015VEN01145257 941023120000 437 664 6104 0 0 898 015VEN01145257 941023130000 668 -12 6172 0 0 899 015VEN01145257 941023140000 344 -680 6172 0 0 900 015VEN01145257 941023150000 137 -586 6220 0 0 901 015VEN01145257 941023160000 -26 -293 6280 0 0 902 015VEN01145257 941023170000 -194 191 6481 0 0 903 015VEN01145257 941023180000 17 239 6534 0 0 904 015VEN01145257 941023190000 -135 234 6552 0 0 905 015VEN01145257 941023200000 104 186 6551 0 0 906 015VEN01145257 941023210000 -259 -10 6537 0 0 907 015VEN01145257 941023220000 -332 429 6393 0 0 908 015VEN01145257 941023230000 -162 931 6265 0 0 909 015VEN01145257 941024 0 68 1089 6199 0 0 910 015VEN01145257 941024 10000 343 727 6127 0 0 911 015VEN01145257 941024 20000 543 59 6243 0 0 912 015VEN01145257 941024 30000 443 -316 6246 0 0 913 015VEN01145257 941024 40000 480 -391 6355 0 0 914 015VEN01145257 941024 50000 485 -317 6358 0 0 915 015VEN01145257 941024 60000 457 -38 6468 0 0 916 015VEN01145257 941024 70000 306 -60 6456 0 0 917 015VEN01145257 941024 80000 305 -19 6412 0 0 918 015VEN01145257 941024 90000 283 -147 6411 0 0 919 015VEN01145257 941024100000 -436 28 6367 0 0 920 015VEN01145257 941024110000 -231 473 6368 0 0 921 015VEN01145257 941024120000 -438 435 6344 0 0 922 015VEN01145257 941024130000 -313 479 6315 0 0 923 015VEN01145257 941024140000 -331 300 6242 0 0 924 015VEN01145257 941024150000 -305 203 6373 0 0 925 015VEN01145257 941024160000 163 496 6296 0 0 926 015VEN01145257 941024170000 176 621 6285 0 0 927 015VEN01145257 941024180000 381 785 6354 0 0 928 015VEN01145257 941024190000 481 672 6368 0 0 929 015VEN01145257 941024200000 498 323 6333 0 0 930 015VEN01145257 941024210000 238 541 6445 0 0 931 015VEN01145257 941024220000 284 413 6427 0 0 932 015VEN01145257 941024230000 -116 566 6318 0 0 933 015VEN01145257 941025 0 -544 332 6319 0 0 934 015VEN01145257 941025 10000 -142 377 6266 0 0 935 015VEN01145257 941025 20000 -354 -237 6402 0 0 936 015VEN01145257 941025 30000 -360 -453 6395 0 0 937 015VEN01145257 941025 40000 -80 -598 6400 0 0 938 015VEN01145257 941025 50000 -176 -228 6241 0 0 939 015VEN01145257 941025 60000 -216 71 6430 0 0 940 015VEN01145257 941025 70000 -302 121 6437 0 0 941 015VEN01145257 941025 80000 -398 367 6412 0 0 942 015VEN01145257 941025 90000 -382 577 6387 0 0 943 015VEN01145257 941025100000 0 991 6347 0 0 944 015VEN01145257 941025110000 -22 1141 6370 0 0 945 015VEN01145257 941025120000 473 942 6333 0 0 946 015VEN01145257 941025130000 319 791 6207 0 0 947 015VEN01145257 941025140000 371 448 6258 0 0 948 015VEN01145257 941025150000 538 -178 6236 0 0 949 015VEN01145257 941025160000 403 -686 6279 0 0 950 015VEN01145257 941025170000 170 -816 6477 0 0 951 015VEN01145257 941025180000 20 -445 6486 0 0 952 015VEN01145257 941025190000 -51 -192 6503 0 0 953 015VEN01145257 941025200000 -441 135 6455 0 0 954 015VEN01145257 941025210000 -1014 318 6434 0 0 955 015VEN01145257 941025220000 -996 1126 6399 0 0 956 015VEN01145257 941025230000 -768 1237 6240 0 0 957 015VEN01145257 941026 0 -481 1232 6192 0 0 958 015VEN01145257 941026 10000 37 980 6260 0 0 959 015VEN01145257 941026 20000 385 506 6230 0 0 960 015VEN01145257 941026 30000 239 454 6190 0 0 961 015VEN01145257 941026 40000 583 71 6238 0 0 962 015VEN01145257 941026 50000 299 -123 6489 0 0 963 015VEN01145257 941026 60000 -198 -4 6574 0 0 964 015VEN01145257 941026 70000 232 -137 6499 0 0 965 015VEN01145257 941026 80000 135 -335 6477 0 0 966 015VEN01145257 941026 90000 -103 -411 6421 0 0 967 015VEN01145257 941026100000 -376 -332 6293 0 0 968 015VEN01145257 941026110000 -728 -199 6296 0 0 969 015VEN01145257 941026120000 -1000 355 6224 0 0 970 015VEN01145257 941026130000 -667 999 6180 0 0 971 015VEN01145257 941026140000 -126 828 6362 0 0 972 015VEN01145257 941026150000 158 321 6363 0 0 973 015VEN01145257 941026160000 99 250 6276 0 0 974 015VEN01145257 941026170000 176 181 6313 0 0 975 015VEN01145257 941026180000 60 127 6410 0 0 976 015VEN01145257 941026190000 -333 239 6518 0 0 977 015VEN01145257 941026200000 -261 649 6551 0 0 978 015VEN01145257 941026210000 -169 742 6515 0 0 979 015VEN01145257 941026220000 86 679 6401 0 0 980 015VEN01145257 941026230000 329 527 6336 0 0 981 015VEN01145257 941027 0 137 717 6267 0 0 982 015VEN01145257 941027 10000 380 661 6184 0 0 983 015VEN01145257 941027 20000 135 538 6197 0 0 984 015VEN01145257 941027 30000 587 -139 6264 0 0 985 015VEN01145257 941027 40000 148 -787 6289 0 0 986 015VEN01145257 941027 50000 508 -690 6357 0 0 987 015VEN01145257 941027 60000 -38 -760 6402 0 0 988 015VEN01145257 941027 70000 -367 -437 6467 0 0 989 015VEN01145257 941027 80000 -670 156 6484 0 0 990 015VEN01145257 941027 90000 -606 569 6476 0 0 991 015VEN01145257 941027100000 -195 787 6404 0 0 992 015VEN01145257 941027110000 14 558 6347 0 0 993 015VEN01145257 941027120000 -78 499 6387 0 0 994 015VEN01145257 941027130000 174 665 6305 0 0 995 015VEN01145257 941027140000 437 503 6390 0 0 996 015VEN01145257 941027150000 401 396 6301 0 0 997 015VEN01145257 941027160000 507 40 6353 0 0 998 015VEN01145257 941027170000 216 -429 6361 0 0 999 015VEN01145257 941027180000 345 -285 6258 0 0 1000 015VEN01145257 941027190000 -188 -475 6347 0 0 1001 015VEN01145257 941027200000 -244 -336 6280 0 0 1002 015VEN01145257 941027210000 -432 61 6342 0 0 1003 015VEN01145257 941027220000 -437 592 6476 0 0 1004 015VEN01145257 941027230000 -554 786 6523 0 0 1005 015VEN01145257 941028 0 -463 673 6409 0 0 1006 015VEN01145257 941028 10000 -502 295 6201 0 0 1007 015VEN01145257 941028 20000 -365 111 6265 0 0 1008 015VEN01145257 941028 30000 -343 294 6308 0 0 1009 015VEN01145257 941028 40000 -448 403 6323 0 0 1010 015VEN01145257 941028 50000 -247 498 6288 0 0 1011 015VEN01145257 941028 60000 221 335 6409 0 0 1012 015VEN01145257 941028 70000 360 -452 6491 0 0 1013 015VEN01145257 941028 80000 211 -674 6496 0 0 1014 015VEN01145257 941028 90000 154 -604 6383 0 0 1015 015VEN01145257 941028100000 -35 -476 6360 0 0 1016 015VEN01145257 941028110000 -298 -148 6283 0 0 1017 015VEN01145257 941028120000 -243 383 6375 0 0 1018 015VEN01145257 941028130000 -343 426 6348 0 0 1019 015VEN01145257 941028140000 -351 325 6368 0 0 1020 015VEN01145257 941028150000 -311 316 6314 0 0 1021 015VEN01145257 941028160000 -295 213 6229 0 0 1022 015VEN01145257 941028170000 -278 -101 6260 0 0 1023 015VEN01145257 941028180000 72 -280 6493 0 0 1024 015VEN01145257 941028190000 -246 -219 6415 0 0 1025 015VEN01145257 941028200000 -503 26 6455 0 0 1026 015VEN01145257 941028210000 -304 309 6371 0 0 1027 015VEN01145257 941028220000 -226 147 6436 0 0 1028 015VEN01145257 941028230000 -149 323 6366 0 0 1029 015VEN01145257 941029 0 -178 457 6368 0 0 1030 015VEN01145257 941029 10000 -64 699 6344 0 0 1031 015VEN01145257 941029 20000 -17 868 6317 0 0 1032 015VEN01145257 941029 30000 505 746 6248 0 0 1033 015VEN01145257 941029 40000 570 230 6216 0 0 1034 015VEN01145257 941029 50000 277 -406 6292 0 0 1035 015VEN01145257 941029 60000 43 -525 6348 0 0 1036 015VEN01145257 941029 70000 -232 -440 6306 0 0 1037 015VEN01145257 941029 80000 -63 -403 6384 0 0 1038 015VEN01145257 941029 90000 -230 -280 6469 0 0 1039 015VEN01145257 941029100000 -557 16 6478 0 0 1040 015VEN01145257 941029110000 -360 678 6413 0 0 1041 015VEN01145257 941029120000 -311 530 6441 0 0 1042 015VEN01145257 941029130000 228 520 6458 0 0 1043 015VEN01145257 941029140000 142 547 6393 0 0 1044 015VEN01145257 941029150000 -390 655 6198 0 0 1045 015VEN01145257 941029160000 -178 922 6208 0 0 1046 015VEN01145257 941029170000 214 901 6180 0 0 1047 015VEN01145257 941029180000 69 582 6352 0 0 1048 015VEN01145257 941029190000 -141 218 6496 0 0 1049 015VEN01145257 941029200000 236 -245 6503 0 0 1050 015VEN01145257 941029210000 -154 -363 6460 0 0 1051 015VEN01145257 941029220000 -458 78 6480 0 0 1052 015VEN01145257 941029230000 -96 513 6430 0 0 1053 015VEN01145257 941030 0 15 281 6387 0 0 1054 015VEN01145257 941030 10000 -318 -270 6360 0 0 1055 015VEN01145257 941030 20000 -588 491 6276 0 0 1056 015VEN01145257 941030 30000 -144 840 6306 0 0 1057 015VEN01145257 941030 40000 -61 542 6329 0 0 1058 015VEN01145257 941030 50000 -123 222 6349 0 0 1059 015VEN01145257 941030 60000 -153 161 6358 0 0 1060 015VEN01145257 941030 70000 -291 -31 6473 0 0 1061 015VEN01145257 941030 80000 -327 -38 6509 0 0 1062 015VEN01145257 941030 90000 -394 0 6508 0 0 1063 015VEN01145257 941030100000 -376 -118 6533 0 0 1064 015VEN01145257 941030110000 -321 247 6567 0 0 1065 015VEN01145257 941030120000 -117 388 6459 0 0 1066 015VEN01145257 941030130000 175 361 6290 0 0 1067 015VEN01145257 941030140000 189 453 6292 0 0 1068 015VEN01145257 941030150000 154 614 6185 0 0 1069 015VEN01145257 941030160000 236 551 6216 0 0 1070 015VEN01145257 941030170000 290 232 6246 0 0 1071 015VEN01145257 941030180000 141 -369 6345 0 0 1072 015VEN01145257 941030190000 79 -379 6463 0 0 1073 015VEN01145257 941030200000 -331 -362 6386 0 0 1074 015VEN01145257 941030210000 -523 -184 6373 0 0 1075 015VEN01145257 941030220000 -488 154 6425 0 0 1076 015VEN01145257 941030230000 -523 -212 6494 0 0 1077 015VEN01145257 941031 0 -576 156 6549 0 0 1078 015VEN01145257 941031 10000 -358 456 6476 0 0 1079 015VEN01145257 941031 20000 -243 547 6439 0 0 1080 015VEN01145257 941031 30000 339 762 6230 0 0 1081 015VEN01145257 941031 40000 134 1061 6115 0 0 1082 015VEN01145257 941031 50000 630 789 6149 0 0 1083 015VEN01145257 941031 60000 722 249 6169 0 0 1084 015VEN01145257 941031 70000 507 -244 6183 0 0 1085 015VEN01145257 941031 80000 180 -546 6343 0 0 1086 015VEN01145257 941031 90000 -2 -715 6404 0 0 1087 015VEN01145257 941031100000 -191 -696 6461 0 0 1088 015VEN01145257 941031110000 -264 -648 6412 0 0 1089 015VEN01145257 941031120000 -526 -251 6413 0 0 1090 015VEN01145257 941031130000 -244 527 6387 0 0 1091 015VEN01145257 941031140000 -167 565 6358 0 0 1092 015VEN01145257 941031150000 -405 634 6479 0 0 1093 015VEN01145257 941031160000 130 1010 6329 0 0 1094 015VEN01145257 941031170000 241 1136 6249 0 0 1095 015VEN01145257 941031180000 532 933 6225 0 0 1096 015VEN01145257 941031190000 495 601 6152 0 0 1097 015VEN01145257 941031200000 503 186 6301 0 0 1098 015VEN01145257 941031210000 214 -475 6396 0 0 1099 015VEN01145257 941031220000 -194 -482 6355 0 0 1100 015VEN01145257 941031230000 -57 -370 6475 0 0 1101 015VEN01145257 941101 0 146 -200 6532 0 0 1102 015VEN01145257 941101 10000 187 5 6523 0 0 1103 015VEN01145257 941101 20000 -110 272 6462 0 0 1104 015VEN01145257 941101 30000 -437 171 6297 0 0 1105 015VEN01145257 941101 40000 -440 236 6377 0 0 1106 015VEN01145257 941101 50000 -185 517 6390 0 0 1107 015VEN01145257 941101 60000 -28 584 6340 0 0 1108 015VEN01145257 941101 70000 -281 540 6295 0 0 1109 015VEN01145257 941101 80000 -217 457 6254 0 0 1110 015VEN01145257 941101 90000 -324 280 6275 0 0 1111 015VEN01145257 941101100000 -553 -9 6452 0 0 1112 015VEN01145257 941101110000 -512 139 6464 0 0 1113 015VEN01145257 941101120000 -241 288 6480 0 0 1114 015VEN01145257 941101130000 320 320 6432 0 0 1115 015VEN01145257 941101140000 443 412 6412 0 0 1116 015VEN01145257 941101150000 447 385 6387 0 0 1117 015VEN01145257 941101160000 173 299 6336 0 0 1118 015VEN01145257 941101170000 -306 -48 6253 0 0 1119 015VEN01145257 941101180000 -166 -144 6293 0 0 1120 015VEN01145257 941101190000 -158 358 6398 0 0 1121 015VEN01145257 941101200000 -508 259 6362 0 0 1122 015VEN01145257 941101210000 -507 233 6309 0 0 1123 015VEN01145257 941101220000 -508 -85 6419 0 0 1124 015VEN01145257 941101230000 -469 -111 6372 0 0 1125 015VEN01145257 941102 0 -417 247 6425 0 0 1126 015VEN01145257 941102 10000 -160 493 6489 0 0 1127 015VEN01145257 941102 20000 239 533 6507 0 0 1128 015VEN01145257 941102 30000 355 549 6488 0 0 1129 015VEN01145257 941102 40000 638 417 6309 0 0 1130 015VEN01145257 941102 50000 504 534 6280 0 0 1131 015VEN01145257 941102 60000 523 226 6300 0 0 1132 015VEN01145257 941102 70000 328 44 6257 0 0 1133 015VEN01145257 941102 80000 -250 -500 6280 0 0 1134 015VEN01145257 941102 90000 -574 -540 6267 0 0 1135 015VEN01145257 941102100000 -632 -479 6389 0 0 1136 015VEN01145257 941102110000 -590 -69 6495 0 0 1137 015VEN01145257 941102120000 -376 169 6524 0 0 1138 015VEN01145257 941102130000 -228 246 6454 0 0 1139 015VEN01145257 941102140000 -107 293 6443 0 0 1140 015VEN01145257 941102150000 -201 462 6510 0 0 1141 015VEN01145257 941102160000 -29 777 6492 0 0 1142 015VEN01145257 941102170000 73 1014 6368 0 0 1143 015VEN01145257 941102180000 318 1117 6425 0 0 1144 015VEN01145257 941102190000 267 1075 6241 0 0 1145 015VEN01145257 941102200000 366 827 6216 0 0 1146 015VEN01145257 941102210000 686 203 6287 0 0 1147 015VEN01145257 941102220000 364 -597 6293 0 0 1148 015VEN01145257 941102230000 -137 -745 6198 0 0 1149 015VEN01145257 941103 0 -329 -713 6365 0 0 1150 015VEN01145257 941103 10000 -302 -573 6418 0 0 1151 015VEN01145257 941103 20000 -113 -543 6404 0 0 1152 015VEN01145257 941103 30000 210 -258 6535 0 0 1153 015VEN01145257 941103 40000 -269 239 6502 0 0 1154 015VEN01145257 941103 50000 19 614 6483 0 0 1155 015VEN01145257 941103 60000 -210 838 6509 0 0 1156 015VEN01145257 941103 70000 -227 925 6520 0 0 1157 015VEN01145257 941103 80000 -114 1023 6418 0 0 1158 015VEN01145257 941103 90000 -374 994 6291 0 0 1159 015VEN01145257 941103100000 -343 664 6290 0 0 1160 015VEN01145257 941103110000 -90 314 6398 0 0 1161 015VEN01145257 941103120000 389 -24 6356 0 0 1162 015VEN01145257 941103130000 481 -25 6235 0 0 1163 015VEN01145257 941103140000 270 -40 6349 0 0 1164 015VEN01145257 941103150000 -252 54 6522 0 0 1165 015VEN01145257 941103160000 294 493 6556 0 0 1166 015VEN01145257 941103170000 436 446 6559 0 0 1167 015VEN01145257 941103180000 349 213 6402 0 0 1168 015VEN01145257 941103190000 -446 287 6391 0 0 1169 015VEN01145257 941103200000 -795 -52 6390 0 0 1170 015VEN01145257 941103210000 -1026 406 6371 0 0 1171 015VEN01145257 941103220000 -916 602 6394 0 0 1172 015VEN01145257 941103230000 -570 586 6401 0 0 1173 015VEN01145257 941104 0 -349 350 6484 0 0 1174 015VEN01145257 941104 10000 141 280 6428 0 0 1175 015VEN01145257 941104 20000 376 116 6370 0 0 1176 015VEN01145257 941104 30000 574 -54 6425 0 0 1177 015VEN01145257 941104 40000 667 250 6474 0 0 1178 015VEN01145257 941104 50000 676 318 6343 0 0 1179 015VEN01145257 941104 60000 575 -58 6398 0 0 1180 015VEN01145257 941104 70000 86 -369 6421 0 0 1181 015VEN01145257 941104 80000 -209 -308 6466 0 0 1182 015VEN01145257 941104 90000 -669 -11 6478 0 0 1183 015VEN01145257 941104100000 -818 87 6417 0 0 1184 015VEN01145257 941104110000 -915 150 6481 0 0 1185 015VEN01145257 941104120000 -820 362 6402 0 0 1186 015VEN01145257 941104130000 -597 318 6317 0 0 1187 015VEN01145257 941104140000 -364 306 6299 0 0 1188 015VEN01145257 941104150000 -193 417 6290 0 0 1189 015VEN01145257 941104160000 297 564 6400 0 0 1190 015VEN01145257 941104170000 543 483 6393 0 0 1191 015VEN01145257 941104180000 469 507 6393 0 0 1192 015VEN01145257 941104190000 179 545 6388 0 0 1193 015VEN01145257 941104200000 -95 513 6340 0 0 1194 015VEN01145257 941104210000 -200 538 6297 0 0 1195 015VEN01145257 941104220000 -98 352 6292 0 0 1196 015VEN01145257 941104230000 165 -452 6425 0 0 1197 015VEN01145257 941105 0 -329 -763 6418 0 0 1198 015VEN01145257 941105 10000 -346 -969 6439 0 0 1199 015VEN01145257 941105 20000 -438 -910 6433 0 0 1200 015VEN01145257 941105 30000 -627 -488 6396 0 0 1201 015VEN01145257 941105 40000 -532 230 6459 0 0 1202 015VEN01145257 941105 50000 -141 595 6386 0 0 1203 015VEN01145257 941105 60000 -102 737 6371 0 0 1204 015VEN01145257 941105 70000 -164 869 6394 0 0 1205 015VEN01145257 941105 80000 10 886 6393 0 0 1206 015VEN01145257 941105 90000 112 732 6377 0 0 1207 015VEN01145257 941105100000 -329 504 6227 0 0 1208 015VEN01145257 941105110000 -165 340 6261 0 0 1209 015VEN01145257 941105120000 -281 -79 6278 0 0 1210 015VEN01145257 941105130000 -140 -115 6248 0 0 1211 015VEN01145257 941105140000 238 -60 6401 0 0 1212 015VEN01145257 941105150000 -247 -178 6375 0 0 1213 015VEN01145257 941105160000 -308 96 6442 0 0 1214 015VEN01145257 941105170000 -366 366 6438 0 0 1215 015VEN01145257 941105180000 -142 783 6440 0 0 1216 015VEN01145257 941105190000 178 1003 6462 0 0 1217 015VEN01145257 941105200000 2 1061 6443 0 0 1218 015VEN01145257 941105210000 -143 931 6259 0 0 1219 015VEN01145257 941105220000 -382 788 6182 0 0 1220 015VEN01145257 941105230000 -531 718 6179 0 0 1221 015VEN01145257 941106 0 -384 652 6321 0 0 1222 015VEN01145257 941106 10000 -437 210 6405 0 0 1223 015VEN01145257 941106 20000 -247 -232 6448 0 0 1224 015VEN01145257 941106 30000 415 20 6277 0 0 1225 015VEN01145257 941106 40000 228 -238 6385 0 0 1226 015VEN01145257 941106 50000 197 491 6469 0 0 1227 015VEN01145257 941106 60000 528 291 6493 0 0 1228 015VEN01145257 941106 70000 90 487 6563 0 0 1229 015VEN01145257 941106 80000 220 316 6411 0 0 1230 015VEN01145257 941106 90000 -249 583 6494 0 0 1231 015VEN01145257 941106100000 -234 853 6529 0 0 1232 015VEN01145257 941106110000 -889 717 6268 0 0 1233 015VEN01145257 941106120000 -728 758 6348 0 0 1234 015VEN01145257 941106130000 -656 452 6297 0 0 1235 015VEN01145257 941106140000 -515 220 6292 0 0 1236 015VEN01145257 941106150000 -292 4 6425 0 0 1237 015VEN01145257 941106160000 -123 -293 6420 0 0 1238 015VEN01145257 941106170000 -508 337 6457 0 0 1239 015VEN01145257 941106180000 -221 965 6392 0 0 1240 015VEN01145257 941106190000 -249 1167 6432 0 0 1241 015VEN01145257 941106200000 355 1084 6337 0 0 1242 015VEN01145257 941106210000 602 636 6310 0 0 1243 015VEN01145257 941106220000 -20 615 6430 0 0 1244 015VEN01145257 941106230000 -302 489 6472 0 0 1245 015VEN01145257 941107 0 -593 254 6312 0 0 1246 015VEN01145257 941107 10000 -601 48 6305 0 0 1247 015VEN01145257 941107 20000 -555 -342 6348 0 0 1248 015VEN01145257 941107 30000 -594 -351 6328 0 0 1249 015VEN01145257 941107 40000 -500 -273 6380 0 0 1250 015VEN01145257 941107 50000 -140 -348 6436 0 0 1251 015VEN01145257 941107 60000 -272 155 6364 0 0 1252 015VEN01145257 941107 70000 -47 511 6350 0 0 1253 015VEN01145257 941107 80000 224 641 6391 0 0 1254 015VEN01145257 941107 90000 -127 674 6347 0 0 1255 015VEN01145257 941107100000 -289 685 6376 0 0 1256 015VEN01145257 941107110000 -210 581 6421 0 0 1257 015VEN01145257 941107120000 -330 329 6439 0 0 1258 015VEN01145257 941107130000 -306 416 6427 0 0 1259 015VEN01145257 941107140000 -81 494 6313 0 0 1260 015VEN01145257 941107150000 80 305 6288 0 0 1261 015VEN01145257 941107160000 278 -77 6413 0 0 1262 015VEN01145257 941107170000 -470 -1 6533 0 0 1263 015VEN01145257 941107180000 -239 279 6479 0 0 1264 015VEN01145257 941107190000 140 320 6474 0 0 1265 015VEN01145257 941107200000 62 598 6384 0 0 1266 015VEN01145257 941107210000 6 948 6373 0 0 1267 015VEN01145257 941107220000 -176 901 6432 0 0 1268 015VEN01145257 941107230000 -228 676 6547 0 0 1269 015VEN01145257 941108 0 -413 558 6402 0 0 1270 015VEN01145257 941108 10000 -394 433 6361 0 0 1271 015VEN01145257 941108 20000 -55 346 6307 0 0 1272 015VEN01145257 941108 30000 304 20 6410 0 0 1273 015VEN01145257 941108 40000 -174 -561 6502 0 0 1274 015VEN01145257 941108 50000 187 -704 6389 0 0 1275 015VEN01145257 941108 60000 -274 -532 6443 0 0 1276 015VEN01145257 941108 70000 -459 94 6455 0 0 1277 015VEN01145257 941108 80000 -409 410 6401 0 0 1278 015VEN01145257 941108 90000 -255 869 6526 0 0 1279 015VEN01145257 941108100000 -223 1075 6410 0 0 1280 015VEN01145257 941108110000 202 990 6437 0 0 1281 015VEN01145257 941108120000 -319 811 6420 0 0 1282 015VEN01145257 941108130000 -219 692 6468 0 0 1283 015VEN01145257 941108140000 -102 414 6273 0 0 1284 015VEN01145257 941108150000 64 207 6363 0 0 1285 015VEN01145257 941108160000 -124 -269 6475 0 0 1286 015VEN01145257 941108170000 246 -227 6534 0 0 1287 015VEN01145257 941108180000 183 -240 6537 0 0 1288 015VEN01145257 941108190000 -439 -237 6379 0 0 1289 015VEN01145257 941108200000 -679 313 6373 0 0 1290 015VEN01145257 941108210000 -632 873 6412 0 0 1291 015VEN01145257 941108220000 -414 1064 6352 0 0 1292 015VEN01145257 941108230000 -391 833 6453 0 0 1293 015VEN01145257 941109 0 -4 771 6527 0 0 1294 015VEN01145257 941109 10000 -290 549 6447 0 0 1295 015VEN01145257 941109 20000 -407 354 6371 0 0 1296 015VEN01145257 941109 30000 -364 23 6436 0 0 1297 015VEN01145257 941109 40000 -8 -271 6364 0 0 1298 015VEN01145257 941109 50000 54 -330 6350 0 0 1299 015VEN01145257 941109 60000 410 -253 6407 0 0 1300 015VEN01145257 941109 70000 -226 -584 6505 0 0 1301 015VEN01145257 941109 80000 -16 -391 6411 0 0 1302 015VEN01145257 941109 90000 -352 135 6437 0 0 1303 015VEN01145257 941109100000 -403 342 6418 0 0 1304 015VEN01145257 941109110000 -410 523 6459 0 0 1305 015VEN01145257 941109120000 -27 645 6419 0 0 1306 015VEN01145257 941109130000 165 385 6474 0 0 1307 015VEN01145257 941109140000 -475 161 6329 0 0 1308 015VEN01145257 941109150000 -480 244 6269 0 0 1309 015VEN01145257 941109160000 -535 10 6446 0 0 1310 015VEN01145257 941109170000 -323 419 6387 0 0 1311 015VEN01145257 941109180000 63 382 6391 0 0 1312 015VEN01145257 941109190000 174 -606 6613 0 0 1313 015VEN01145257 941109200000 -407 -545 6609 0 0 1314 015VEN01145257 941109210000 -607 -168 6495 0 0 1315 015VEN01145257 941109220000 -716 161 6474 0 0 1316 015VEN01145257 941109230000 -724 619 6398 0 0 1317 015VEN01145257 941110 0 -435 1063 6276 0 0 1318 015VEN01145257 941110 10000 3 1059 6335 0 0 1319 015VEN01145257 941110 20000 453 464 6391 0 0 1320 015VEN01145257 941110 30000 363 -98 6316 0 0 1321 015VEN01145257 941110 40000 191 -443 6275 0 0 1322 015VEN01145257 941110 50000 115 -623 6273 0 0 1323 015VEN01145257 941110 60000 33 -775 6441 0 0 1324 015VEN01145257 941110 70000 -8 -797 6337 0 0 1325 015VEN01145257 941110 80000 -171 -717 6302 0 0 1326 015VEN01145257 941110 90000 -85 -876 6349 0 0 1327 015VEN01145257 941110100000 -540 -776 6562 0 0 1328 015VEN01145257 941110110000 -882 -550 6498 0 0 1329 015VEN01145257 941110120000 -1324 51 6460 0 0 1330 015VEN01145257 941110130000 -1263 873 6480 0 0 1331 015VEN01145257 941110140000 -722 1241 6443 0 0 1332 015VEN01145257 941110150000 -353 947 6529 0 0 1333 015VEN01145257 941110160000 212 640 6468 0 0 1334 015VEN01145257 941110170000 413 169 6356 0 0 1335 015VEN01145257 941110180000 354 -394 6307 0 0 1336 015VEN01145257 941110190000 -128 -619 6403 0 0 1337 015VEN01145257 941110200000 -199 -315 6447 0 0 1338 015VEN01145257 941110210000 -30 147 6512 0 0 1339 015VEN01145257 941110220000 -26 122 6523 0 0 1340 015VEN01145257 941110230000 -322 -96 6460 0 0 1341 015VEN01145257 941111 0 -312 247 6504 0 0 1342 015VEN01145257 941111 10000 -342 318 6466 0 0 1343 015VEN01145257 941111 20000 -354 350 6561 0 0 1344 015VEN01145257 941111 30000 -561 110 6583 0 0 1345 015VEN01145257 941111 40000 -786 -157 6418 0 0 1346 015VEN01145257 941111 50000 -915 113 6354 0 0 1347 015VEN01145257 941111 60000 -703 470 6483 0 0 1348 015VEN01145257 941111 70000 -539 78 6384 0 0 1349 015VEN01145257 941111 80000 -183 140 6380 0 0 1350 015VEN01145257 941111 90000 -120 -152 6499 0 0 1351 015VEN01145257 941111100000 -199 -51 6577 0 0 1352 015VEN01145257 941111110000 -237 152 6549 0 0 1353 015VEN01145257 941111120000 -416 255 6555 0 0 1354 015VEN01145257 941111130000 -519 655 6599 0 0 1355 015VEN01145257 941111140000 -148 992 6582 0 0 1356 015VEN01145257 941111150000 112 873 6445 0 0 1357 015VEN01145257 941111160000 448 513 6390 0 0 1358 015VEN01145257 941111170000 510 -45 6413 0 0 1359 015VEN01145257 941111180000 182 -439 6376 0 0 1360 015VEN01145257 941111190000 -362 -509 6471 0 0 1361 015VEN01145257 941111200000 -397 -463 6520 0 0 1362 015VEN01145257 941111210000 -355 -418 6615 0 0 1363 015VEN01145257 941111220000 -428 -563 6513 0 0 1364 015VEN01145257 941111230000 -988 -138 6677 0 0 1365 015VEN01145257 941112 0 -1075 217 6696 0 0 1366 015VEN01145257 941112 10000 -1219 545 6777 0 0 1367 015VEN01145257 941112 20000 -1139 1234 6723 0 0 1368 015VEN01145257 941112 30000 -761 1577 6680 0 0 1369 015VEN01145257 941112 40000 -181 1651 6662 0 0 1370 015VEN01145257 941112 50000 506 1473 6661 0 0 1371 015VEN01145257 941112 60000 1222 725 6617 0 0 1372 015VEN01145257 941112 70000 1124 -11 6404 0 0 1373 015VEN01145257 941112 80000 824 -867 6464 0 0 1374 015VEN01145257 941112 90000 529 -1155 6463 0 0 1375 015VEN01145257 941112100000 45 -1073 6508 0 0 1376 015VEN01145257 941112110000 -518 -854 6743 0 0 1377 015VEN01145257 941112120000 -663 -863 6689 0 0 1378 015VEN01145257 941112130000 -1207 -272 6765 0 0 1379 015VEN01145257 941112140000 -1152 749 6815 0 0 1380 015VEN01145257 941112150000 -1216 784 6698 0 0 1381 015VEN01145257 941112160000 -1341 1069 6693 0 0 1382 015VEN01145257 941112170000 -971 1403 6769 0 0 1383 015VEN01145257 941112180000 -579 1240 6629 0 0 1384 015VEN01145257 941112190000 -73 968 6621 0 0 1385 015VEN01145257 941112200000 456 374 6660 0 0 1386 015VEN01145257 941112210000 124 303 6597 0 0 1387 015VEN01145257 941112220000 317 70 6679 0 0 1388 015VEN01145257 941112230000 34 -392 6777 0 0 1389 015VEN01145257 941113 0 -21 -242 6706 0 0 1390 015VEN01145257 941113 10000 206 49 6732 0 0 1391 015VEN01145257 941113 20000 -196 77 6728 0 0 1392 015VEN01145257 941113 30000 16 202 6709 0 0 1393 015VEN01145257 941113 40000 -298 135 6732 0 0 1394 015VEN01145257 941113 50000 -556 -324 6709 0 0 1395 015VEN01145257 941113 60000 -846 -278 6499 0 0 1396 015VEN01145257 941113 70000 -925 -190 6604 0 0 1397 015VEN01145257 941113 80000 -919 -66 6620 0 0 1398 015VEN01145257 941113 90000 -863 4 6627 0 0 1399 015VEN01145257 941113100000 -700 105 6717 0 0 1400 015VEN01145257 941113110000 -632 261 6745 0 0 1401 015VEN01145257 941113120000 -661 32 6867 0 0 1402 015VEN01145257 941113130000 -619 217 6765 0 0 1403 015VEN01145257 941113140000 -656 823 6719 0 0 1404 015VEN01145257 941113150000 -276 1470 6639 0 0 1405 015VEN01145257 941113160000 300 1745 6689 0 0 1406 015VEN01145257 941113170000 897 1334 6690 0 0 1407 015VEN01145257 941113180000 1243 163 6731 0 0 1408 015VEN01145257 941113190000 1023 -680 6698 0 0 1409 015VEN01145257 941113200000 288 -1422 6612 0 0 1410 015VEN01145257 941113210000 -116 -1532 6640 0 0 1411 015VEN01145257 941113220000 -480 -1309 6850 0 0 1412 015VEN01145257 941113230000 -1102 -763 6743 0 0 1413 015VEN01145257 941114 0 -1182 -780 6694 0 0 1414 015VEN01145257 941114 10000 -1384 -454 6592 0 0 1415 015VEN01145257 941114 20000 -1542 -210 6663 0 0 1416 015VEN01145257 941114 30000 -1457 683 6851 0 0 1417 015VEN01145257 941114 40000 -1069 1249 6771 0 0 1418 015VEN01145257 941114 50000 -436 1590 6773 0 0 1419 015VEN01145257 941114 60000 243 1472 6745 0 0 1420 015VEN01145257 941114 70000 748 1256 6674 0 0 1421 015VEN01145257 941114 80000 1181 647 6607 0 0 1422 015VEN01145257 941114 90000 1106 18 6550 0 0 1423 015VEN01145257 941114100000 944 -617 6607 0 0 1424 015VEN01145257 941114110000 445 -1365 6674 0 0 1425 015VEN01145257 941114120000 -325 -1426 6495 0 0 1426 015VEN01145257 941114130000 -807 -1066 6527 0 0 1427 015VEN01145257 941114140000 -955 -910 6521 0 0 1428 015VEN01145257 941114150000 -1182 -226 6702 0 0 1429 015VEN01145257 941114160000 -1180 201 6734 0 0 1430 015VEN01145257 941114170000 -1259 628 6752 0 0 1431 015VEN01145257 941114180000 -944 1229 6966 0 0 1432 015VEN01145257 941114190000 -812 1220 6873 0 0 1433 015VEN01145257 941114200000 -721 1033 6768 0 0 1434 015VEN01145257 941114210000 -117 1057 6767 0 0 1435 015VEN01145257 941114220000 35 761 6686 0 0 1436 015VEN01145257 941114230000 751 161 6760 0 0 1437 015VEN01145257 941115 0 604 -129 6764 0 0 1438 015VEN01145257 941115 10000 394 -289 6629 0 0 1439 015VEN01145257 941115 20000 448 -384 6608 0 0 1440 015VEN01145257 941115 30000 343 -521 6543 0 0 1441 015VEN01145257 941115 40000 160 -566 6778 0 0 1442 015VEN01145257 941115 50000 -383 -685 6845 0 0 1443 015VEN01145257 941115 60000 -641 -495 6789 0 0 1444 015VEN01145257 941115 70000 -790 -350 6732 0 0 1445 015VEN01145257 941115 80000 -1165 -209 6812 0 0 1446 015VEN01145257 941115 90000 -1322 -57 6886 0 0 1447 015VEN01145257 941115100000 -1137 319 6788 0 0 1448 015VEN01145257 941115110000 -718 655 6748 0 0 1449 015VEN01145257 941115120000 -388 632 6733 0 0 1450 015VEN01145257 941115130000 -219 420 6763 0 0 1451 015VEN01145257 941115140000 -70 297 6610 0 0 1452 015VEN01145257 941115150000 -228 164 6649 0 0 1453 015VEN01145257 941115160000 -78 411 6729 0 0 1454 015VEN01145257 941115170000 -26 704 6866 0 0 1455 015VEN01145257 941115180000 14 775 6735 0 0 1456 015VEN01145257 941115190000 250 483 6646 0 0 1457 015VEN01145257 941115200000 404 73 6781 0 0 1458 015VEN01145257 941115210000 538 -498 6723 0 0 1459 015VEN01145257 941115220000 491 -1234 6669 0 0 1460 015VEN01145257 941115230000 -502 -1680 6543 0 0 1461 015VEN01145257 941116 0 -806 -1345 6596 0 0 1462 015VEN01145257 941116 10000 -1101 -940 6810 0 0 1463 015VEN01145257 941116 20000 -1195 -865 6753 0 0 1464 015VEN01145257 941116 30000 -1325 -288 6762 0 0 1465 015VEN01145257 941116 40000 -1260 147 6614 0 0 1466 015VEN01145257 941116 50000 -1137 859 6690 0 0 1467 015VEN01145257 941116 60000 -896 1299 6681 0 0 1468 015VEN01145257 941116 70000 -423 1444 6646 0 0 1469 015VEN01145257 941116 80000 714 1167 6741 0 0 1470 015VEN01145257 941116 90000 862 629 6763 0 0 1471 015VEN01145257 941116100000 935 306 6599 0 0 1472 015VEN01145257 941116110000 1138 -392 6534 0 0 1473 015VEN01145257 941116120000 1179 -485 6677 0 0 1474 015VEN01145257 941116130000 348 -1277 6701 0 0 1475 015VEN01145257 941116140000 -224 -1196 6590 0 0 1476 015VEN01145257 941116150000 -826 -994 6629 0 0 1477 015VEN01145257 941116160000 -1273 -711 6708 0 0 1478 015VEN01145257 941116170000 -1437 -476 6625 0 0 1479 015VEN01145257 941116180000 -1535 237 6509 0 0 1480 015VEN01145257 941116190000 -1371 964 6421 0 0 1481 015VEN01145257 941116200000 -1203 1122 6566 0 0 1482 015VEN01145257 941116210000 -841 1129 6617 0 0 1483 015VEN01145257 941116220000 -356 1170 6546 0 0 1484 015VEN01145257 941116230000 75 1124 6548 0 0 1485 015VEN01145257 941117 0 671 663 6524 0 0 1486 015VEN01145257 941117 10000 833 -183 6508 0 0 1487 015VEN01145257 941117 20000 944 -443 6558 0 0 1488 015VEN01145257 941117 30000 958 -734 6592 0 0 1489 015VEN01145257 941117 40000 900 -510 6523 0 0 1490 015VEN01145257 941117 50000 532 -657 6528 0 0 1491 015VEN01145257 941117 60000 -271 -1001 6521 0 0 1492 015VEN01145257 941117 70000 -602 -1053 6467 0 0 1493 015VEN01145257 941117 80000 -695 -982 6580 0 0 1494 015VEN01145257 941117 90000 -1214 -373 6562 0 0 1495 015VEN01145257 941117100000 -1341 30 6464 0 0 1496 015VEN01145257 941117110000 -1383 169 6585 0 0 1497 015VEN01145257 941117120000 -1157 572 6608 0 0 1498 015VEN01145257 941117130000 -666 877 6469 0 0 1499 015VEN01145257 941117140000 -501 708 6428 0 0 1500 015VEN01145257 941117150000 -229 568 6355 0 0 1501 015VEN01145257 941117160000 347 580 6261 0 0 1502 015VEN01145257 941117170000 696 482 6383 0 0 1503 015VEN01145257 941117180000 618 376 6425 0 0 1504 015VEN01145257 941117190000 451 162 6518 0 0 1505 015VEN01145257 941117200000 409 6 6792 0 0 1506 015VEN01145257 941117210000 466 -299 6483 0 0 1507 015VEN01145257 941117220000 13 -1035 6481 0 0 1508 015VEN01145257 941117230000 -686 -1156 6483 0 0 1509 015VEN01145257 941118 0 -614 -1010 6485 0 0 1510 015VEN01145257 941118 10000 -640 -904 6503 0 0 1511 015VEN01145257 941118 20000 -924 -828 6453 0 0 1512 015VEN01145257 941118 30000 -972 -637 6408 0 0 1513 015VEN01145257 941118 40000 -934 -207 6381 0 0 1514 015VEN01145257 941118 50000 -880 131 6517 0 0 1515 015VEN01145257 941118 60000 -698 660 6540 0 0 1516 015VEN01145257 941118 70000 -442 895 6657 0 0 1517 015VEN01145257 941118 80000 -140 946 6721 0 0 1518 015VEN01145257 941118 90000 209 988 6562 0 0 1519 015VEN01145257 941118100000 300 903 6577 0 0 1520 015VEN01145257 941118110000 646 388 6622 0 0 1521 015VEN01145257 941118120000 718 -119 6616 0 0 1522 015VEN01145257 941118130000 666 -570 6574 0 0 1523 015VEN01145257 941118140000 368 -967 6361 0 0 1524 015VEN01145257 941118150000 65 -1040 6215 0 0 1525 015VEN01145257 941118160000 -523 -941 6381 0 0 1526 015VEN01145257 941118170000 -859 -857 6379 0 0 1527 015VEN01145257 941118180000 -1410 -310 6482 0 0 1528 015VEN01145257 941118190000 -1436 393 6627 0 0 1529 015VEN01145257 941118200000 -1277 743 6590 0 0 1530 015VEN01145257 941118210000 -976 905 6563 0 0 1531 015VEN01145257 941118220000 -259 773 6717 0 0 1532 015VEN01145257 941118230000 -115 372 6682 0 0 1533 015VEN01145257 941119 0 -147 270 6660 0 0 1534 015VEN01145257 941119 10000 -63 224 6635 0 0 1535 015VEN01145257 941119 20000 442 36 6588 0 0 1536 015VEN01145257 941119 30000 700 -278 6541 0 0 1537 015VEN01145257 941119 40000 848 -639 6476 0 0 1538 015VEN01145257 941119 50000 634 -860 6463 0 0 1539 015VEN01145257 941119 60000 425 -646 6517 0 0 1540 015VEN01145257 941119 70000 -38 -620 6591 0 0 1541 015VEN01145257 941119 80000 -508 -552 6475 0 0 1542 015VEN01145257 941119 90000 -773 -475 6487 0 0 1543 015VEN01145257 941119100000 -1181 -168 6537 0 0 1544 015VEN01145257 941119110000 -1261 159 6587 0 0 1545 015VEN01145257 941119120000 -706 340 6460 0 0 1546 015VEN01145257 941119130000 -307 181 6563 0 0 1547 015VEN01145257 941119140000 -163 267 6619 0 0 1548 015VEN01145257 941119150000 -41 295 6567 0 0 1549 015VEN01145257 941119160000 153 179 6549 0 0 1550 015VEN01145257 941119170000 186 55 6546 0 0 1551 015VEN01145257 941119180000 -257 -277 6500 0 0 1552 015VEN01145257 941119190000 -401 30 6472 0 0 1553 015VEN01145257 941119200000 -114 262 6391 0 0 1554 015VEN01145257 941119210000 -261 -195 6441 0 0 1555 015VEN01145257 941119220000 -387 -137 6435 0 0 1556 015VEN01145257 941119230000 -290 -237 6414 0 0 1557 015VEN01145257 941120 0 -253 -193 6413 0 0 1558 015VEN01145257 941120 10000 -85 -362 6406 0 0 1559 015VEN01145257 941120 20000 168 -528 6553 0 0 1560 015VEN01145257 941120 30000 10 -657 6461 0 0 1561 015VEN01145257 941120 40000 -93 -616 6537 0 0 1562 015VEN01145257 941120 50000 -308 -401 6567 0 0 1563 015VEN01145257 941120 60000 -357 -144 6481 0 0 1564 015VEN01145257 941120 70000 -502 -210 6526 0 0 1565 015VEN01145257 941120 80000 -704 -97 6479 0 0 1566 015VEN01145257 941120 90000 -635 43 6472 0 0 1567 015VEN01145257 941120100000 -526 178 6360 0 0 1568 015VEN01145257 941120110000 -384 334 6359 0 0 1569 015VEN01145257 941120120000 -192 481 6492 0 0 1570 015VEN01145257 941120130000 -115 452 6489 0 0 1571 015VEN01145257 941120140000 594 136 6538 0 0 1572 015VEN01145257 941120150000 713 -301 6358 0 0 1573 015VEN01145257 941120160000 581 -744 6379 0 0 1574 015VEN01145257 941120170000 -8 -916 6467 0 0 1575 015VEN01145257 941120180000 -419 -540 6469 0 0 1576 015VEN01145257 941120190000 -501 -316 6548 0 0 1577 015VEN01145257 941120200000 -726 -329 6463 0 0 1578 015VEN01145257 941120210000 -1189 271 6552 0 0 1579 015VEN01145257 941120220000 -1182 546 6500 0 0 1580 015VEN01145257 941120230000 -788 571 6470 0 0 1581 015VEN01145257 941121 0 -371 307 6371 0 0 1582 015VEN01145257 941121 10000 -142 76 6456 0 0 1583 015VEN01145257 941121 20000 204 97 6353 0 0 1584 015VEN01145257 941121 30000 453 -147 6498 0 0 1585 015VEN01145257 941121 40000 639 -543 6549 0 0 1586 015VEN01145257 941121 50000 346 -786 6482 0 0 1587 015VEN01145257 941121 60000 155 -678 6522 0 0 1588 015VEN01145257 941121 70000 -312 -660 6436 0 0 1589 015VEN01145257 941121 80000 -720 -208 6481 0 0 1590 015VEN01145257 941121 90000 -658 107 6434 0 0 1591 015VEN01145257 941121100000 -583 191 6438 0 0 1592 015VEN01145257 941121110000 -738 -30 6431 0 0 1593 015VEN01145257 941121120000 -879 193 6379 0 0 1594 015VEN01145257 941121130000 -824 351 6513 0 0 1595 015VEN01145257 941121140000 -524 310 6485 0 0 1596 015VEN01145257 941121150000 -199 93 6526 0 0 1597 015VEN01145257 941121160000 205 19 6479 0 0 1598 015VEN01145257 941121170000 142 -91 6485 0 0 1599 015VEN01145257 941121180000 -386 210 6505 0 0 1600 015VEN01145257 941121190000 -337 466 6481 0 0 1601 015VEN01145257 941121200000 -592 280 6478 0 0 1602 015VEN01145257 941121210000 -673 98 6437 0 0 1603 015VEN01145257 941121220000 -532 415 6458 0 0 1604 015VEN01145257 941121230000 -538 430 6412 0 0 1605 015VEN01145257 941122 0 -590 227 6413 0 0 1606 015VEN01145257 941122 10000 -469 -57 6395 0 0 1607 015VEN01145257 941122 20000 -173 -387 6441 0 0 1608 015VEN01145257 941122 30000 -56 -461 6440 0 0 1609 015VEN01145257 941122 40000 -19 -640 6462 0 0 1610 015VEN01145257 941122 50000 -183 -732 6461 0 0 1611 015VEN01145257 941122 60000 -453 -599 6463 0 0 1612 015VEN01145257 941122 70000 -643 -305 6491 0 0 1613 015VEN01145257 941122 80000 -740 336 6553 0 0 1614 015VEN01145257 941122 90000 -732 664 6522 0 0 1615 015VEN01145257 941122100000 -673 724 6477 0 0 1616 015VEN01145257 941122110000 -448 685 6457 0 0 1617 015VEN01145257 941122120000 -35 656 6432 0 0 1618 015VEN01145257 941122130000 -107 518 6394 0 0 1619 015VEN01145257 941122140000 -24 325 6443 0 0 1620 015VEN01145257 941122150000 -122 -293 6462 0 0 1621 015VEN01145257 941122160000 330 -416 6458 0 0 1622 015VEN01145257 941122170000 -52 -748 6438 0 0 1623 015VEN01145257 941122180000 -232 -627 6464 0 0 1624 015VEN01145257 941122190000 -592 -195 6488 0 0 1625 015VEN01145257 941122200000 -695 -277 6528 0 0 1626 015VEN01145257 941122210000 -1024 107 6506 0 0 1627 015VEN01145257 941122220000 -1094 488 6531 0 0 1628 015VEN01145257 941122230000 -1040 667 6545 0 0 1629 015VEN01145257 941123 0 -849 828 6480 0 0 1630 015VEN01145257 941123 10000 -289 980 6511 0 0 1631 015VEN01145257 941123 20000 39 826 6551 0 0 1632 015VEN01145257 941123 30000 391 447 6526 0 0 1633 015VEN01145257 941123 40000 387 -293 6528 0 0 1634 015VEN01145257 941123 50000 325 -443 6530 0 0 1635 015VEN01145257 941123 60000 188 -680 6545 0 0 1636 015VEN01145257 941123 70000 36 -614 6484 0 0 1637 015VEN01145257 941123 80000 -403 -458 6555 0 0 1638 015VEN01145257 941123 90000 -750 -142 6546 0 0 1639 015VEN01145257 941123100000 -714 65 6502 0 0 1640 015VEN01145257 941123110000 -587 29 6506 0 0 1641 015VEN01145257 941123120000 -604 -16 6512 0 0 1642 015VEN01145257 941123130000 -680 256 6593 0 0 1643 015VEN01145257 941123140000 -650 572 6737 0 0 1644 015VEN01145257 941123150000 -615 434 6676 0 0 1645 015VEN01145257 941123160000 -252 318 6605 0 0 1646 015VEN01145257 941123170000 188 137 6532 0 0 1647 015VEN01145257 941123180000 -219 -208 6640 0 0 1648 015VEN01145257 941123190000 -108 -305 6562 0 0 1649 015VEN01145257 941123200000 -406 41 6741 0 0 1650 015VEN01145257 941123210000 -577 175 6694 0 0 1651 015VEN01145257 941123220000 -727 446 6561 0 0 1652 015VEN01145257 941123230000 -526 712 6549 0 0 1653 015VEN01145257 941124 0 -319 638 6557 0 0 1654 015VEN01145257 941124 10000 -457 149 6619 0 0 1655 015VEN01145257 941124 20000 -231 128 6565 0 0 1656 015VEN01145257 941124 30000 -100 174 6524 0 0 1657 015VEN01145257 941124 40000 63 212 6538 0 0 1658 015VEN01145257 941124 50000 132 -675 6651 0 0 1659 015VEN01145257 941124 60000 -125 -841 6669 0 0 1660 015VEN01145257 941124 70000 -863 -711 6709 0 0 1661 015VEN01145257 941124 80000 -1010 -893 6677 0 0 1662 015VEN01145257 941124 90000 -1326 -247 6620 0 0 1663 015VEN01145257 941124100000 -1241 172 6679 0 0 1664 015VEN01145257 941124110000 -1133 727 6556 0 0 1665 015VEN01145257 941124120000 -974 880 6478 0 0 1666 015VEN01145257 941124130000 -593 937 6514 0 0 1667 015VEN01145257 941124140000 -83 891 6584 0 0 1668 015VEN01145257 941124150000 241 636 6652 0 0 1669 015VEN01145257 941124160000 576 156 6711 0 0 1670 015VEN01145257 941124170000 355 -522 6677 0 0 1671 015VEN01145257 941124180000 295 -594 6609 0 0 1672 015VEN01145257 941124190000 174 -790 6576 0 0 1673 015VEN01145257 941124200000 -142 -839 6647 0 0 1674 015VEN01145257 941124210000 -937 -447 6663 0 0 1675 015VEN01145257 941124220000 -1200 -315 6641 0 0 1676 015VEN01145257 941124230000 -1243 -18 6643 0 0 1677 015VEN01145257 941125 0 -818 752 6422 0 0 1678 015VEN01145257 941125 10000 -717 690 6435 0 0 1679 015VEN01145257 941125 20000 -253 670 6412 0 0 1680 015VEN01145257 941125 30000 -13 285 6393 0 0 1681 015VEN01145257 941125 40000 397 -143 6424 0 0 1682 015VEN01145257 941125 50000 430 -150 6489 0 0 1683 015VEN01145257 941125 60000 251 -511 6500 0 0 1684 015VEN01145257 941125 70000 -216 -881 6437 0 0 1685 015VEN01145257 941125 80000 -185 -743 6490 0 0 1686 015VEN01145257 941125 90000 -366 -221 6550 0 0 1687 015VEN01145257 941125100000 -181 -202 6734 0 0 1688 015VEN01145257 941125110000 -523 136 6598 0 0 1689 015VEN01145257 941125120000 -401 789 6475 0 0 1690 015VEN01145257 941125130000 -411 557 6496 0 0 1691 015VEN01145257 941125140000 -227 466 6380 0 0 1692 015VEN01145257 941125150000 27 505 6349 0 0 1693 015VEN01145257 941125160000 -100 278 6404 0 0 1694 015VEN01145257 941125170000 -114 -377 6500 0 0 1695 015VEN01145257 941125180000 -139 -381 6614 0 0 1696 015VEN01145257 941125190000 -501 -81 6703 0 0 1697 015VEN01145257 941125200000 -651 -315 6563 0 0 1698 015VEN01145257 941125210000 -1000 -356 6559 0 0 1699 015VEN01145257 941125220000 -1228 66 6422 0 0 1700 015VEN01145257 941125230000 -963 595 6361 0 0 1701 015VEN01145257 941126 0 -828 799 6322 0 0 1702 015VEN01145257 941126 10000 -532 958 6332 0 0 1703 015VEN01145257 941126 20000 92 590 6395 0 0 1704 015VEN01145257 941126 30000 -299 -152 6389 0 0 1705 015VEN01145257 941126 40000 -146 -132 6589 0 0 1706 015VEN01145257 941126 50000 -78 -293 6604 0 0 1707 015VEN01145257 941126 60000 84 -490 6670 0 0 1708 015VEN01145257 941126 70000 -60 -640 6685 0 0 1709 015VEN01145257 941126 80000 -575 -669 6631 0 0 1710 015VEN01145257 941126 90000 -520 -699 6330 0 0 1711 015VEN01145257 941126100000 -597 -453 6400 0 0 1712 015VEN01145257 941126110000 -733 -83 6432 0 0 1713 015VEN01145257 941126120000 -660 346 6348 0 0 1714 015VEN01145257 941126130000 -661 565 6411 0 0 1715 015VEN01145257 941126140000 -539 802 6319 0 0 1716 015VEN01145257 941126150000 -161 712 6336 0 0 1717 015VEN01145257 941126160000 -265 314 6452 0 0 1718 015VEN01145257 941126170000 -249 25 6510 0 0 1719 015VEN01145257 941126180000 -114 134 6503 0 0 1720 015VEN01145257 941126190000 -47 -341 6479 0 0 1721 015VEN01145257 941126200000 -151 -437 6465 0 0 1722 015VEN01145257 941126210000 -480 -324 6523 0 0 1723 015VEN01145257 941126220000 -692 -78 6414 0 0 1724 015VEN01145257 941126230000 -810 -132 6245 0 0 1725 015VEN01145257 941127 0 -911 474 6260 0 0 1726 015VEN01145257 941127 10000 -1026 573 6280 0 0 1727 015VEN01145257 941127 20000 -946 705 6269 0 0 1728 015VEN01145257 941127 30000 -536 762 6400 0 0 1729 015VEN01145257 941127 40000 -80 676 6369 0 0 1730 015VEN01145257 941127 50000 -182 455 6388 0 0 1731 015VEN01145257 941127 60000 -77 246 6570 0 0 1732 015VEN01145257 941127 70000 325 -294 6625 0 0 1733 015VEN01145257 941127 80000 -90 -473 6644 0 0 1734 015VEN01145257 941127 90000 -467 -547 6667 0 0 1735 015VEN01145257 941127100000 -863 -530 6681 0 0 1736 015VEN01145257 941127110000 -1075 66 6609 0 0 1737 015VEN01145257 941127120000 -1008 354 6574 0 0 1738 015VEN01145257 941127130000 -924 605 6622 0 0 1739 015VEN01145257 941127140000 -834 868 6608 0 0 1740 015VEN01145257 941127150000 -962 861 6506 0 0 1741 015VEN01145257 941127160000 -634 1081 6600 0 0 1742 015VEN01145257 941127170000 -312 913 6573 0 0 1743 015VEN01145257 941127180000 283 506 6606 0 0 1744 015VEN01145257 941127190000 403 -151 6698 0 0 1745 015VEN01145257 941127200000 36 -513 6754 0 0 1746 015VEN01145257 941127210000 -158 -536 6705 0 0 1747 015VEN01145257 941127220000 -378 -527 6702 0 0 1748 015VEN01145257 941127230000 -532 -720 6638 0 0 1749 015VEN01145257 941128 0 -1145 -269 6656 0 0 1750 015VEN01145257 941128 10000 -1133 155 6571 0 0 1751 015VEN01145257 941128 20000 -952 317 6615 0 0 1752 015VEN01145257 941128 30000 -806 526 6548 0 0 1753 015VEN01145257 941128 40000 -788 632 6583 0 0 1754 015VEN01145257 941128 50000 -502 830 6665 0 0 1755 015VEN01145257 941128 60000 121 744 6615 0 0 1756 015VEN01145257 941128 70000 -216 326 6612 0 0 1757 015VEN01145257 941128 80000 63 179 6555 0 0 1758 015VEN01145257 941128 90000 -153 -257 6645 0 0 1759 015VEN01145257 941128100000 -138 -292 6621 0 0 1760 015VEN01145257 941128110000 -239 -163 6667 0 0 1761 015VEN01145257 941128120000 -198 202 6655 0 0 1762 015VEN01145257 941128130000 -304 308 6573 0 0 1763 015VEN01145257 941128140000 -655 412 6645 0 0 1764 015VEN01145257 941128150000 -611 701 6630 0 0 1765 015VEN01145257 941128160000 -621 592 6515 0 0 1766 015VEN01145257 941128170000 -732 301 6477 0 0 1767 015VEN01145257 941128180000 -582 255 6474 0 0 1768 015VEN01145257 941128190000 -304 316 6645 0 0 1769 015VEN01145257 941128200000 -129 243 6806 0 0 1770 015VEN01145257 941128210000 -240 -420 6992 0 0 1771 015VEN01145257 941128220000 -438 -311 6961 0 0 1772 015VEN01145257 941128230000 -440 -275 6946 0 0 1773 015VEN01145257 941129 0 -735 -65 6934 0 0 1774 015VEN01145257 941129 10000 -893 45 6951 0 0 1775 015VEN01145257 941129 20000 -817 499 6966 0 0 1776 015VEN01145257 941129 30000 -619 764 6965 0 0 1777 015VEN01145257 941129 40000 -517 783 6815 0 0 1778 015VEN01145257 941129 50000 -483 715 6878 0 0 1779 015VEN01145257 941129 60000 -275 759 6958 0 0 1780 015VEN01145257 941129 70000 -573 221 6912 0 0 1781 015VEN01145257 941129 80000 -292 -261 6951 0 0 1782 015VEN01145257 941129 90000 -297 -292 6980 0 0 1783 015VEN01145257 941129100000 -280 -316 6961 0 0 1784 015VEN01145257 941129110000 -350 -251 6946 0 0 1785 015VEN01145257 941129120000 -386 -263 6937 0 0 1786 015VEN01145257 941129130000 -463 13 6980 0 0 1787 015VEN01145257 941129140000 -532 410 6957 0 0 1788 015VEN01145257 941129150000 -770 559 6981 0 0 1789 015VEN01145257 941129160000 -730 806 6980 0 0 1790 015VEN01145257 941129170000 -703 611 6980 0 0 1791 015VEN01145257 941129180000 -766 423 6979 0 0 1792 015VEN01145257 941129190000 -534 387 6973 0 0 1793 015VEN01145257 941129200000 -336 161 6967 0 0 1794 015VEN01145257 941129210000 -161 197 6962 0 0 1795 015VEN01145257 941129220000 106 -437 6956 0 0 1796 015VEN01145257 941129230000 145 -583 6950 0 0 1797 015VEN01145257 941130 0 -95 -532 6945 0 0 1798 015VEN01145257 941130 10000 -285 -312 6939 0 0 1799 015VEN01145257 941130 20000 -364 -241 6935 0 0 1800 015VEN01145257 941130 30000 -524 20 6958 0 0 1801 015VEN01145257 941130 40000 -642 254 6957 0 0 1802 015VEN01145257 941130 50000 -804 451 6957 0 0 1803 015VEN01145257 941130 60000 -999 464 6957 0 0 1804 015VEN01145257 941130 70000 -912 615 6957 0 0 1805 015VEN01145257 941130 80000 -280 717 6957 0 0 1806 015VEN01145257 941130 90000 -374 205 6957 0 0 1807 015VEN01145257 941130100000 -276 55 6957 0 0 1808 015VEN01145257 941130110000 56 197 6957 0 0 1809 015VEN01145257 941130120000 191 -77 6957 0 0 1810 015VEN01145257 941130130000 190 -102 6957 0 0 1811 015VEN01145257 941130140000 61 -271 6957 0 0 1812 015VEN01145257 941130150000 -87 -303 6957 0 0 1813 015VEN01145257 941130160000 -496 -100 6957 0 0 1814 015VEN01145257 941130170000 -617 -51 6957 0 0 1815 015VEN01145257 941130180000 -675 -297 6957 0 0 1816 015VEN01145257 941130190000 -1086 -92 6957 0 0 1817 015VEN01145257 941130200000 -1382 -408 6957 0 0 1818 015VEN01145257 941130210000 -1513 -452 6957 0 0 1819 015VEN01145257 941130220000 -1421 348 6959 0 0 1820 015VEN01145257 941130230000 -1051 413 6980 0 0 1821 015VEN01145257 941201 0 -850 497 6970 0 0 1822 015VEN01145257 941201 10000 -529 762 6962 0 0 1823 015VEN01145257 941201 20000 215 858 6952 0 0 1824 015VEN01145257 941201 30000 567 435 6915 0 0 1825 015VEN01145257 941201 40000 614 169 6984 0 0 1826 015VEN01145257 941201 50000 514 117 6977 0 0 1827 015VEN01145257 941201 60000 360 99 6975 0 0 1828 015VEN01145257 941201 70000 279 -163 6973 0 0 1829 015VEN01145257 941201 80000 -317 -273 6971 0 0 1830 015VEN01145257 941201 90000 -265 -891 6969 0 0 1831 015VEN01145257 941201100000 -861 -1228 6967 0 0 1832 015VEN01145257 941201110000 -846 -1430 6965 0 0 1833 015VEN01145257 941201120000 -1066 -1264 6963 0 0 1834 015VEN01145257 941201130000 -1472 -583 6962 0 0 1835 015VEN01145257 941201140000 -1378 -25 6960 0 0 1836 015VEN01145257 941201150000 -1319 405 6958 0 0 1837 015VEN01145257 941201160000 -1181 1003 6956 0 0 1838 015VEN01145257 941201170000 -889 1320 6959 0 0 1839 015VEN01145257 941201180000 -219 1436 6980 0 0 1840 015VEN01145257 941201190000 -56 929 6970 0 0 1841 015VEN01145257 941201200000 -191 522 6962 0 0 1842 015VEN01145257 941201210000 389 188 6952 0 0 1843 015VEN01145257 941201220000 480 -336 6907 0 0 1844 015VEN01145257 941201230000 672 -895 6896 0 0 1845 015VEN01145257 941202 0 381 -1564 6884 0 0 1846 015VEN01145257 941202 10000 234 -1769 6871 0 0 1847 015VEN01145257 941202 20000 -424 -1626 6859 0 0 1848 015VEN01145257 941202 30000 -680 -1204 6846 0 0 1849 015VEN01145257 941202 40000 -576 -983 6834 0 0 1850 015VEN01145257 941202 50000 -1052 -476 6821 0 0 1851 015VEN01145257 941202 60000 -1415 69 6809 0 0 1852 015VEN01145257 941202 70000 -1570 433 6806 0 0 1853 015VEN01145257 941202 80000 -1283 866 6864 0 0 1854 015VEN01145257 941202 90000 -804 1069 6573 0 0 1855 015VEN01145257 941202100000 -203 858 6797 0 0 1856 015VEN01145257 941202110000 -111 348 6619 0 0 1857 015VEN01145257 941202120000 253 273 6743 0 0 1858 015VEN01145257 941202130000 426 230 6569 0 0 1859 015VEN01145257 941202140000 710 -469 6910 0 0 1860 015VEN01145257 941202150000 498 -873 6852 0 0 1861 015VEN01145257 941202160000 -56 -782 6715 0 0 1862 015VEN01145257 941202170000 238 -629 6652 0 0 1863 015VEN01145257 941202180000 -146 -711 6593 0 0 1864 015VEN01145257 941202190000 -401 -580 6633 0 0 1865 015VEN01145257 941202200000 -894 -171 6750 0 0 1866 015VEN01145257 941202210000 -1095 -262 6607 0 0 1867 015VEN01145257 941202220000 -1382 -216 6598 0 0 1868 015VEN01145257 941202230000 -1480 161 6648 0 0 1869 015VEN01145257 941203 0 -1030 199 6711 0 0 1870 015VEN01145257 941203 10000 -409 -419 6925 0 0 1871 015VEN01145257 941203 20000 156 -456 6889 0 0 1872 015VEN01145257 941203 30000 99 -383 6913 0 0 1873 015VEN01145257 941203 40000 -309 -1 6890 0 0 1874 015VEN01145257 941203 50000 334 176 6676 0 0 1875 015VEN01145257 941203 60000 186 309 6774 0 0 1876 015VEN01145257 941203 70000 84 259 6898 0 0 1877 015VEN01145257 941203 80000 200 -450 6651 0 0 1878 015VEN01145257 941203 90000 68 -533 6729 0 0 1879 015VEN01145257 941203100000 -114 -453 6905 0 0 1880 015VEN01145257 941203110000 213 -476 6930 0 0 1881 015VEN01145257 941203120000 -325 -779 6857 0 0 1882 015VEN01145257 941203130000 -802 -789 6823 0 0 1883 015VEN01145257 941203140000 -733 -959 6878 0 0 1884 015VEN01145257 941203150000 -526 -900 6965 0 0 1885 015VEN01145257 941203160000 -636 -484 6981 0 0 1886 015VEN01145257 941203170000 -865 -491 6977 0 0 1887 015VEN01145257 941203180000 -1328 -56 6953 0 0 1888 015VEN01145257 941203190000 -970 595 6930 0 0 1889 015VEN01145257 941203200000 -698 600 6914 0 0 1890 015VEN01145257 941203210000 -715 583 6955 0 0 1891 015VEN01145257 941203220000 -441 664 6900 0 0 1892 015VEN01145257 941203230000 21 636 6820 0 0 1893 015VEN01145257 941204 0 478 250 6867 0 0 1894 015VEN01145257 941204 10000 516 -420 6851 0 0 1895 015VEN01145257 941204 20000 348 -829 6944 0 0 1896 015VEN01145257 941204 30000 324 -906 6983 0 0 1897 015VEN01145257 941204 40000 356 -848 6980 0 0 1898 015VEN01145257 941204 50000 44 -901 6980 0 0 1899 015VEN01145257 941204 60000 -318 -944 6980 0 0 1900 015VEN01145257 941204 70000 -541 -844 6980 0 0 1901 015VEN01145257 941204 80000 -872 -540 6980 0 0 1902 015VEN01145257 941204 90000 -1332 -102 6980 0 0 1903 015VEN01145257 941204100000 -1611 207 6980 0 0 1904 015VEN01145257 941204110000 -1357 955 6973 0 0 1905 015VEN01145257 941204120000 -970 765 6911 0 0 1906 015VEN01145257 941204130000 -619 405 6955 0 0 1907 015VEN01145257 941204140000 -271 288 6906 0 0 1908 015VEN01145257 941204150000 63 150 6891 0 0 1909 015VEN01145257 941204160000 25 136 6937 0 0 1910 015VEN01145257 941204170000 278 52 6931 0 0 1911 015VEN01145257 941204180000 -104 -334 6906 0 0 1912 015VEN01145257 941204190000 54 -117 6868 0 0 1913 015VEN01145257 941204200000 -45 139 6917 0 0 1914 015VEN01145257 941204210000 -465 -146 6936 0 0 1915 015VEN01145257 941204220000 -502 -418 6942 0 0 1916 015VEN01145257 941204230000 -647 -344 6948 0 0 1917 015VEN01145257 941205 0 -631 -524 6955 0 0 1918 015VEN01145257 941205 10000 -765 -471 6961 0 0 1919 015VEN01145257 941205 20000 -752 -795 6968 0 0 1920 015VEN01145257 941205 30000 -774 -878 6974 0 0 1921 015VEN01145257 941205 40000 -617 -802 6971 0 0 1922 015VEN01145257 941205 50000 -223 -908 6884 0 0 1923 015VEN01145257 941205 60000 -441 -719 6896 0 0 1924 015VEN01145257 941205 70000 -752 -368 6727 0 0 1925 015VEN01145257 941205 80000 -962 256 6826 0 0 1926 015VEN01145257 941205 90000 -693 470 6786 0 0 1927 015VEN01145257 941205100000 -268 488 6695 0 0 1928 015VEN01145257 941205110000 -360 386 6879 0 0 1929 015VEN01145257 941205120000 -481 138 6864 0 0 1930 015VEN01145257 941205130000 -151 184 6849 0 0 1931 015VEN01145257 941205140000 473 -310 6918 0 0 1932 015VEN01145257 941205150000 750 -907 6937 0 0 1933 015VEN01145257 941205160000 448 -1353 6960 0 0 1934 015VEN01145257 941205170000 68 -1270 6972 0 0 1935 015VEN01145257 941205180000 -759 -1105 6889 0 0 1936 015VEN01145257 941205190000 -760 -912 6952 0 0 1937 015VEN01145257 941205200000 -1129 -319 6851 0 0 1938 015VEN01145257 941205210000 -1482 86 6771 0 0 1939 015VEN01145257 941205220000 -1630 639 6800 0 0 1940 015VEN01145257 941205230000 -1412 878 6792 0 0 1941 015VEN01145257 941206 0 -1077 772 6728 0 0 1942 015VEN01145257 941206 10000 -547 677 6748 0 0 1943 015VEN01145257 941206 20000 -338 225 6694 0 0 1944 015VEN01145257 941206 30000 -75 -289 6833 0 0 1945 015VEN01145257 941206 40000 337 -323 6847 0 0 1946 015VEN01145257 941206 50000 711 -530 6868 0 0 1947 015VEN01145257 941206 60000 659 -1211 6862 0 0 1948 015VEN01145257 941206 70000 602 -1392 6818 0 0 1949 015VEN01145257 941206 80000 -173 -1402 6817 0 0 1950 015VEN01145257 941206 90000 -568 -1132 6772 0 0 1951 015VEN01145257 941206100000 -1398 -478 6778 0 0 1952 015VEN01145257 941206110000 -1677 -221 6811 0 0 1953 015VEN01145257 941206120000 -1827 101 6917 0 0 1954 015VEN01145257 941206130000 -1584 878 6876 0 0 1955 015VEN01145257 941206140000 -1115 885 6766 0 0 1956 015VEN01145257 941206150000 -841 314 6745 0 0 1957 015VEN01145257 941206160000 -346 196 6681 0 0 1958 015VEN01145257 941206170000 293 -131 6686 0 0 1959 015VEN01145257 941206180000 131 -383 6701 0 0 1960 015VEN01145257 941206190000 -422 -381 6848 0 0 1961 015VEN01145257 941206200000 -488 -23 6766 0 0 1962 015VEN01145257 941206210000 -347 56 6716 0 0 1963 015VEN01145257 941206220000 -10 274 6622 0 0 1964 015VEN01145257 941206230000 -405 -377 6734 0 0 1965 015VEN01145257 941207 0 -739 -220 6678 0 0 1966 015VEN01145257 941207 10000 -705 -460 6644 0 0 1967 015VEN01145257 941207 20000 -438 -1009 6711 0 0 1968 015VEN01145257 941207 30000 -725 -928 6688 0 0 1969 015VEN01145257 941207 40000 -581 -939 6712 0 0 1970 015VEN01145257 941207 50000 -475 -1251 6492 0 0 1971 015VEN01145257 941207 60000 -517 -1464 6527 0 0 1972 015VEN01145257 941207 70000 -985 -1282 6521 0 0 1973 015VEN01145257 941207 80000 -1405 -962 6691 0 0 1974 015VEN01145257 941207 90000 -1707 -195 6620 0 0 1975 015VEN01145257 941207100000 -1523 178 6684 0 0 1976 015VEN01145257 941207110000 -1258 523 6605 0 0 1977 015VEN01145257 941207120000 -976 937 6526 0 0 1978 015VEN01145257 941207130000 -744 930 6567 0 0 1979 015VEN01145257 941207140000 -211 654 6492 0 0 1980 015VEN01145257 941207150000 197 246 6656 0 0 1981 015VEN01145257 941207160000 408 -550 6665 0 0 1982 015VEN01145257 941207170000 782 -956 6444 0 0 1983 015VEN01145257 941207180000 327 -1495 6694 0 0 1984 015VEN01145257 941207190000 -57 -1521 6596 0 0 1985 015VEN01145257 941207200000 -735 -1324 6675 0 0 1986 015VEN01145257 941207210000 -512 -1439 6737 0 0 1987 015VEN01145257 941207220000 -1502 -1254 6748 0 0 1988 015VEN01145257 941207230000 -2133 -721 6676 0 0 1989 015VEN01145257 941208 0 -2303 -155 6624 0 0 1990 015VEN01145257 941208 10000 -2006 389 6490 0 0 1991 015VEN01145257 941208 20000 -1510 783 6420 0 0 1992 015VEN01145257 941208 30000 -1097 830 6282 0 0 1993 015VEN01145257 941208 40000 -407 706 6205 0 0 1994 015VEN01145257 941208 50000 12 381 6446 0 0 1995 015VEN01145257 941208 60000 512 58 6581 0 0 1996 015VEN01145257 941208 70000 839 -571 6556 0 0 1997 015VEN01145257 941208 80000 607 -1259 6625 0 0 1998 015VEN01145257 941208 90000 287 -1401 6642 0 0 1999 015VEN01145257 941208100000 -81 -1459 6638 0 0 2000 015VEN01145257 941208110000 -1384 -1226 6588 0 0 2001 015VEN01145257 941208120000 -1830 -822 6310 0 0 2002 015VEN01145257 941208130000 -1991 -671 6369 0 0 2003 015VEN01145257 941208140000 -2348 -339 6336 0 0 2004 015VEN01145257 941208150000 -2182 341 6461 0 0 2005 015VEN01145257 941208160000 -1394 830 6375 0 0 2006 015VEN01145257 941208170000 -835 548 6482 0 0 2007 015VEN01145257 941208180000 -446 196 6386 0 0 2008 015VEN01145257 941208190000 -160 184 6397 0 0 2009 015VEN01145257 941208200000 -178 -148 6438 0 0 2010 015VEN01145257 941208210000 -194 -112 6425 0 0 2011 015VEN01145257 941208220000 -106 -295 6531 0 0 2012 015VEN01145257 941208230000 -281 -350 6482 0 0 2013 015VEN01145257 941209 0 -325 -297 6505 0 0 2014 015VEN01145257 941209 10000 -453 -277 6481 0 0 2015 015VEN01145257 941209 20000 -719 -291 6485 0 0 2016 015VEN01145257 941209 30000 -846 -517 6498 0 0 2017 015VEN01145257 941209 40000 -1105 -637 6409 0 0 2018 015VEN01145257 941209 50000 -1339 -339 6420 0 0 2019 015VEN01145257 941209 60000 -1190 -165 6461 0 0 2020 015VEN01145257 941209 70000 -922 -353 6438 0 0 2021 015VEN01145257 941209 80000 -856 -220 6475 0 0 2022 015VEN01145257 941209 90000 -822 -310 6596 0 0 2023 015VEN01145257 941209100000 -927 7 6508 0 0 2024 015VEN01145257 941209110000 -1138 85 6600 0 0 2025 015VEN01145257 941209120000 -1267 451 6564 0 0 2026 015VEN01145257 941209130000 -1118 322 6501 0 0 2027 015VEN01145257 941209140000 -830 374 6506 0 0 2028 015VEN01145257 941209150000 -441 364 6512 0 0 2029 015VEN01145257 941209160000 -192 -286 6571 0 0 2030 015VEN01145257 941209170000 -142 -424 6496 0 0 2031 015VEN01145257 941209180000 -325 -823 6464 0 0 2032 015VEN01145257 941209190000 -474 -901 6532 0 0 2033 015VEN01145257 941209200000 -507 -796 6532 0 0 2034 015VEN01145257 941209210000 -931 -958 6578 0 0 2035 015VEN01145257 941209220000 -1621 -747 6595 0 0 2036 015VEN01145257 941209230000 -1867 -440 6573 0 0 2037 015VEN01145257 941210 0 -1820 -17 6590 0 0 2038 015VEN01145257 941210 10000 -1684 232 6516 0 0 2039 015VEN01145257 941210 20000 -1758 403 6454 0 0 2040 015VEN01145257 941210 30000 -1619 961 6436 0 0 2041 015VEN01145257 941210 40000 -1085 1279 6446 0 0 2042 015VEN01145257 941210 50000 8 1160 6529 0 0 2043 015VEN01145257 941210 60000 410 546 6486 0 0 2044 015VEN01145257 941210 70000 822 -463 6555 0 0 2045 015VEN01145257 941210 80000 348 -1191 6548 0 0 2046 015VEN01145257 941210 90000 -133 -1336 6524 0 0 2047 015VEN01145257 941210100000 -89 -1382 6510 0 0 2048 015VEN01145257 941210110000 -619 -1377 6571 0 0 2049 015VEN01145257 941210120000 -1410 -924 6492 0 0 2050 015VEN01145257 941210130000 -1748 -493 6416 0 0 2051 015VEN01145257 941210140000 -2174 -519 6483 0 0 2052 015VEN01145257 941210150000 -2569 -48 6441 0 0 2053 015VEN01145257 941210160000 -1953 667 6510 0 0 2054 015VEN01145257 941210170000 -1443 561 6512 0 0 2055 015VEN01145257 941210180000 -1257 572 6555 0 0 2056 015VEN01145257 941210190000 -714 634 6334 0 0 2057 015VEN01145257 941210200000 -191 316 6372 0 0 2058 015VEN01145257 941210210000 189 -311 6371 0 0 2059 015VEN01145257 941210220000 -168 -452 6379 0 0 2060 015VEN01145257 941210230000 -490 -181 6469 0 0 2061 015VEN01145257 941211 0 -546 -178 6486 0 0 2062 015VEN01145257 941211 10000 -576 -381 6507 0 0 2063 015VEN01145257 941211 20000 -786 -338 6510 0 0 2064 015VEN01145257 941211 30000 -927 -381 6541 0 0 2065 015VEN01145257 941211 40000 -949 -255 6421 0 0 2066 015VEN01145257 941211 50000 -823 -433 6592 0 0 2067 015VEN01145257 941211 60000 -854 -423 6670 0 0 2068 015VEN01145257 941211 70000 -804 -680 6650 0 0 2069 015VEN01145257 941211 80000 -1121 -720 6496 0 0 2070 015VEN01145257 941211 90000 -1484 -491 6311 0 0 2071 015VEN01145257 941211100000 -1448 -403 6570 0 0 2072 015VEN01145257 941211110000 -1438 44 6548 0 0 2073 015VEN01145257 941211120000 -1316 257 6295 0 0 2074 015VEN01145257 941211130000 -968 725 6439 0 0 2075 015VEN01145257 941211140000 -852 538 6586 0 0 2076 015VEN01145257 941211150000 -832 342 6597 0 0 2077 015VEN01145257 941211160000 -831 117 6587 0 0 2078 015VEN01145257 941211170000 -593 174 6510 0 0 2079 015VEN01145257 941211180000 -435 -279 6618 0 0 2080 015VEN01145257 941211190000 -172 -677 6510 0 0 2081 015VEN01145257 941211200000 -355 -906 6414 0 0 2082 015VEN01145257 941211210000 -886 -878 6498 0 0 2083 015VEN01145257 941211220000 -1056 -1072 6610 0 0 2084 015VEN01145257 941211230000 -1102 -1343 6670 0 0 2085 015VEN01145257 941212 0 -1417 -1209 6665 0 0 2086 015VEN01145257 941212 10000 -1954 -753 6462 0 0 2087 015VEN01145257 941212 20000 -2203 -496 6629 0 0 2088 015VEN01145257 941212 30000 -2133 -93 6386 0 0 2089 015VEN01145257 941212 40000 -2169 398 6513 0 0 2090 015VEN01145257 941212 50000 -1858 1200 6501 0 0 2091 015VEN01145257 941212 60000 -1135 1302 6453 0 0 2092 015VEN01145257 941212 70000 -479 1219 6419 0 0 2093 015VEN01145257 941212 80000 322 897 6487 0 0 2094 015VEN01145257 941212 90000 944 -92 6472 0 0 2095 015VEN01145257 941212100000 700 -939 6378 0 0 2096 015VEN01145257 941212110000 339 -1285 6534 0 0 2097 015VEN01145257 941212120000 -548 -1341 6490 0 0 2098 015VEN01145257 941212130000 -1229 -1209 6599 0 0 2099 015VEN01145257 941212140000 -1766 -1040 6543 0 0 2100 015VEN01145257 941212150000 -2166 -721 6513 0 0 2101 015VEN01145257 941212160000 -2456 -284 6611 0 0 2102 015VEN01145257 941212170000 -2450 102 6458 0 0 2103 015VEN01145257 941212180000 -2209 510 6550 0 0 2104 015VEN01145257 941212190000 -1700 800 6471 0 0 2105 015VEN01145257 941212200000 -911 956 6409 0 0 2106 015VEN01145257 941212210000 -286 564 6400 0 0 2107 015VEN01145257 941212220000 -305 -37 6508 0 0 2108 015VEN01145257 941212230000 -149 -547 6689 0 0 2109 015VEN01145257 941213 0 -256 -751 6574 0 0 2110 015VEN01145257 941213 10000 -579 -670 6639 0 0 2111 015VEN01145257 941213 20000 -848 -743 6337 0 0 2112 015VEN01145257 941213 30000 -1268 -650 6477 0 0 2113 015VEN01145257 941213 40000 -1400 -576 6539 0 0 2114 015VEN01145257 941213 50000 -1460 -404 6360 0 0 2115 015VEN01145257 941213 60000 -1279 -780 6390 0 0 2116 015VEN01145257 941213 70000 -1555 -476 6347 0 0 2117 015VEN01145257 941213 80000 -1616 -314 6381 0 0 2118 015VEN01145257 941213 90000 -1249 507 6460 0 0 2119 015VEN01145257 941213100000 -756 496 6383 0 0 2120 015VEN01145257 941213110000 -929 -308 6355 0 0 2121 015VEN01145257 941213120000 -1299 50 6473 0 0 2122 015VEN01145257 941213130000 -1261 493 6509 0 0 2123 015VEN01145257 941213140000 -1142 566 6508 0 0 2124 015VEN01145257 941213150000 -906 792 6529 0 0 2125 015VEN01145257 941213160000 -824 425 6532 0 0 2126 015VEN01145257 941213170000 -761 268 6580 0 0 2127 015VEN01145257 941213180000 -932 43 6613 0 0 2128 015VEN01145257 941213190000 -1054 -292 6526 0 0 2129 015VEN01145257 941213200000 -1008 -511 6571 0 0 2130 015VEN01145257 941213210000 -1050 -351 6522 0 0 2131 015VEN01145257 941213220000 -970 -319 6502 0 0 2132 015VEN01145257 941213230000 -511 -740 6461 0 0 2133 015VEN01145257 941214 0 -597 -668 6275 0 0 2134 015VEN01145257 941214 10000 -1056 -756 6385 0 0 2135 015VEN01145257 941214 20000 -2093 -397 6469 0 0 2136 015VEN01145257 941214 30000 -2666 -10 6478 0 0 2137 015VEN01145257 941214 40000 -2566 573 6417 0 0 2138 015VEN01145257 941214 50000 -2145 1205 6492 0 0 2139 015VEN01145257 941214 60000 -1847 1410 6535 0 0 2140 015VEN01145257 941214 70000 -1206 1523 6569 0 0 2141 015VEN01145257 941214 80000 -200 1349 6499 0 0 2142 015VEN01145257 941214 90000 293 688 6479 0 0 2143 015VEN01145257 941214100000 561 -150 6463 0 0 2144 015VEN01145257 941214110000 164 -954 6522 0 0 2145 015VEN01145257 941214120000 -305 -1226 6646 0 0 2146 015VEN01145257 941214130000 -841 -1391 6590 0 0 2147 015VEN01145257 941214140000 -1537 -1375 6567 0 0 2148 015VEN01145257 941214150000 -1879 -1163 6516 0 0 2149 015VEN01145257 941214160000 -2336 -659 6429 0 0 2150 015VEN01145257 941214170000 -2583 5 6416 0 0 2151 015VEN01145257 941214180000 -2461 840 6439 0 0 2152 015VEN01145257 941214190000 -1859 1399 6429 0 0 2153 015VEN01145257 941214200000 -1837 678 6350 0 0 2154 015VEN01145257 941214210000 -1389 882 6446 0 0 2155 015VEN01145257 941214220000 -972 567 6469 0 0 2156 015VEN01145257 941214230000 -807 -23 6537 0 0 2157 015VEN01145257 941215 0 -746 -281 6573 0 0 2158 015VEN01145257 941215 10000 -887 -308 6551 0 0 2159 015VEN01145257 941215 20000 -898 -284 6570 0 0 2160 015VEN01145257 941215 30000 -768 -278 6533 0 0 2161 015VEN01145257 941215 40000 -842 30 6614 0 0 2162 015VEN01145257 941215 50000 -1060 -263 6495 0 0 2163 015VEN01145257 941215 60000 -1293 -461 6481 0 0 2164 015VEN01145257 941215 70000 -1491 -596 6480 0 0 2165 015VEN01145257 941215 80000 -1741 -704 6461 0 0 2166 015VEN01145257 941215 90000 -1852 -289 6493 0 0 2167 015VEN01145257 941215100000 -1516 -230 6579 0 0 2168 015VEN01145257 941215110000 -1283 -490 6555 0 0 2169 015VEN01145257 941215120000 -1433 175 6393 0 0 2170 015VEN01145257 941215130000 -1464 -96 6537 0 0 2171 015VEN01145257 941215140000 -1503 6 6523 0 0 2172 015VEN01145257 941215150000 -1666 380 6490 0 0 2173 015VEN01145257 941215160000 -1785 535 6601 0 0 2174 015VEN01145257 941215170000 -1703 584 6588 0 0 2175 015VEN01145257 941215180000 -1670 540 6757 0 0 2176 015VEN01145257 941215190000 -1531 877 6644 0 0 2177 015VEN01145257 941215200000 -1505 710 6509 0 0 2178 015VEN01145257 941215210000 -1146 791 6438 0 0 2179 015VEN01145257 941215220000 -712 552 6508 0 0 2180 015VEN01145257 941215230000 -380 26 6490 0 0 2181 015VEN01145257 941216 0 90 -512 6574 0 0 2182 015VEN01145257 941216 10000 -642 -904 6518 0 0 2183 015VEN01145257 941216 20000 -879 -1280 6460 0 0 2184 015VEN01145257 941216 30000 -1359 -970 6509 0 0 2185 015VEN01145257 941216 40000 -1625 -493 6503 0 0 2186 015VEN01145257 941216 50000 -1647 -126 6481 0 0 2187 015VEN01145257 941216 60000 -1711 173 6478 0 0 2188 015VEN01145257 941216 70000 -1897 104 6454 0 0 2189 015VEN01145257 941216 80000 -1903 491 6639 0 0 2190 015VEN01145257 941216 90000 -1912 524 6485 0 0 2191 015VEN01145257 941216100000 -1457 996 6621 0 0 2192 015VEN01145257 941216110000 -875 842 6544 0 0 2193 015VEN01145257 941216120000 -586 475 6519 0 0 2194 015VEN01145257 941216130000 -487 130 6454 0 0 2195 015VEN01145257 941216140000 -567 -420 6440 0 0 2196 015VEN01145257 941216150000 -887 -324 6494 0 0 2197 015VEN01145257 941216160000 -928 -150 6577 0 0 2198 015VEN01145257 941216170000 -869 -42 6553 0 0 2199 015VEN01145257 941216180000 -945 -154 6596 0 0 2200 015VEN01145257 941216190000 -1376 -25 6571 0 0 2201 015VEN01145257 941216200000 -1781 -76 6579 0 0 2202 015VEN01145257 941216210000 -1896 103 6641 0 0 2203 015VEN01145257 941216220000 -1824 -60 6592 0 0 2204 015VEN01145257 941216230000 -1547 205 6591 0 0 2205 015VEN01145257 941217 0 -978 11 6556 0 0 2206 015VEN01145257 941217 10000 -447 -243 6649 0 0 2207 015VEN01145257 941217 20000 -496 -359 6663 0 0 2208 015VEN01145257 941217 30000 -889 -569 6639 0 0 2209 015VEN01145257 941217 40000 -1242 -506 6636 0 0 2210 015VEN01145257 941217 50000 -1273 -370 6592 0 0 2211 015VEN01145257 941217 60000 -1293 73 6602 0 0 2212 015VEN01145257 941217 70000 -1378 303 6664 0 0 2213 015VEN01145257 941217 80000 -1399 428 6615 0 0 2214 015VEN01145257 941217 90000 -1336 553 6623 0 0 2215 015VEN01145257 941217100000 -1144 557 6658 0 0 2216 015VEN01145257 941217110000 -1026 346 6566 0 0 2217 015VEN01145257 941217120000 -820 305 6577 0 0 2218 015VEN01145257 941217130000 -531 -275 6613 0 0 2219 015VEN01145257 941217140000 -522 -414 6523 0 0 2220 015VEN01145257 941217150000 -893 -654 6563 0 0 2221 015VEN01145257 941217160000 -1355 -773 6669 0 0 2222 015VEN01145257 941217170000 -1553 -771 6641 0 0 2223 015VEN01145257 941217180000 -1768 -79 6658 0 0 2224 015VEN01145257 941217190000 -1714 107 6586 0 0 2225 015VEN01145257 941217200000 -1442 610 6571 0 0 2226 015VEN01145257 941217210000 -1025 926 6809 0 0 2227 015VEN01145257 941217220000 -1190 377 6715 0 0 2228 015VEN01145257 941217230000 -1073 187 6613 0 0 2229 015VEN01145257 941218 0 -890 -144 6644 0 0 2230 015VEN01145257 941218 10000 -661 -536 6663 0 0 2231 015VEN01145257 941218 20000 -637 -588 6643 0 0 2232 015VEN01145257 941218 30000 -708 -479 6689 0 0 2233 015VEN01145257 941218 40000 -603 -419 6686 0 0 2234 015VEN01145257 941218 50000 -575 -431 6692 0 0 2235 015VEN01145257 941218 60000 -700 -624 6756 0 0 2236 015VEN01145257 941218 70000 -1138 -369 6731 0 0 2237 015VEN01145257 941218 80000 -1308 -255 6744 0 0 2238 015VEN01145257 941218 90000 -1523 -176 6637 0 0 2239 015VEN01145257 941218100000 -1563 -100 6686 0 0 2240 015VEN01145257 941218110000 -1377 53 6653 0 0 2241 015VEN01145257 941218120000 -1291 24 6566 0 0 2242 015VEN01145257 941218130000 -1080 161 6570 0 0 2243 015VEN01145257 941218140000 -843 -105 6553 0 0 2244 015VEN01145257 941218150000 -866 -207 6610 0 0 2245 015VEN01145257 941218160000 -884 251 6723 0 0 2246 015VEN01145257 941218170000 -855 235 6782 0 0 2247 015VEN01145257 941218180000 -992 69 6800 0 0 2248 015VEN01145257 941218190000 -1124 209 6796 0 0 2249 015VEN01145257 941218200000 -1216 -50 6767 0 0 2250 015VEN01145257 941218210000 -1149 296 6708 0 0 2251 015VEN01145257 941218220000 -1164 158 6759 0 0 2252 015VEN01145257 941218230000 -1073 -113 6777 0 0 2253 015VEN01145257 941219 0 -937 -480 6765 0 0 2254 015VEN01145257 941219 10000 -933 -396 6649 0 0 2255 015VEN01145257 941219 20000 -685 -725 6589 0 0 2256 015VEN01145257 941219 30000 -717 -710 6586 0 0 2257 015VEN01145257 941219 40000 -461 -872 6722 0 0 2258 015VEN01145257 941219 50000 -728 -704 6527 0 0 2259 015VEN01145257 941219 60000 -1173 -503 6666 0 0 2260 015VEN01145257 941219 70000 -1450 -402 6593 0 0 2261 015VEN01145257 941219 80000 -1681 -98 6618 0 0 2262 015VEN01145257 941219 90000 -2001 97 6590 0 0 2263 015VEN01145257 941219100000 -2012 708 6543 0 0 2264 015VEN01145257 941219110000 -1471 1133 6509 0 0 2265 015VEN01145257 941219120000 -707 1140 6577 0 0 2266 015VEN01145257 941219130000 -451 410 6586 0 0 2267 015VEN01145257 941219140000 -143 -512 6700 0 0 2268 015VEN01145257 941219150000 -258 -628 6506 0 0 2269 015VEN01145257 941219160000 -711 -794 6431 0 0 2270 015VEN01145257 941219170000 -933 -1025 6438 0 0 2271 015VEN01145257 941219180000 -1278 -753 6455 0 0 2272 015VEN01145257 941219190000 -1472 -402 6635 0 0 2273 015VEN01145257 941219200000 -1595 134 6658 0 0 2274 015VEN01145257 941219210000 -1682 242 6584 0 0 2275 015VEN01145257 941219220000 -1621 131 6762 0 0 2276 015VEN01145257 941219230000 -1501 -21 6701 0 0 2277 015VEN01145257 941220 0 -1428 -26 6656 0 0 2278 015VEN01145257 941220 10000 -1126 223 6618 0 0 2279 015VEN01145257 941220 20000 -916 -28 6642 0 0 2280 015VEN01145257 941220 30000 -824 -178 6656 0 0 2281 015VEN01145257 941220 40000 -642 -331 6814 0 0 2282 015VEN01145257 941220 50000 -477 -601 6834 0 0 2283 015VEN01145257 941220 60000 -739 -576 6710 0 0 2284 015VEN01145257 941220 70000 -834 -308 6834 0 0 2285 015VEN01145257 941220 80000 -784 -356 6854 0 0 2286 015VEN01145257 941220 90000 -1046 30 6693 0 0 2287 015VEN01145257 941220100000 -1220 -123 6669 0 0 2288 015VEN01145257 941220110000 -1556 -126 6764 0 0 2289 015VEN01145257 941220120000 -1682 -27 6791 0 0 2290 015VEN01145257 941220130000 -1411 -111 6667 0 0 2291 015VEN01145257 941220140000 -1020 -119 6569 0 0 2292 015VEN01145257 941220150000 -750 4 6635 0 0 2293 015VEN01145257 941220160000 -643 131 6761 0 0 2294 015VEN01145257 941220170000 -734 81 6729 0 0 2295 015VEN01145257 941220180000 -936 -14 6735 0 0 2296 015VEN01145257 941220190000 -1041 -48 6779 0 0 2297 015VEN01145257 941220200000 -1030 -30 6778 0 0 2298 015VEN01145257 941220210000 -992 -186 6791 0 0 2299 015VEN01145257 941220220000 -1048 -23 6711 0 0 2300 015VEN01145257 941220230000 -1115 252 6798 0 0 2301 015VEN01145257 941221 0 -999 245 6728 0 0 2302 015VEN01145257 941221 10000 -769 104 6757 0 0 2303 015VEN01145257 941221 20000 -816 -584 6775 0 0 2304 015VEN01145257 941221 30000 -1134 -736 6750 0 0 2305 015VEN01145257 941221 40000 -1038 -619 6722 0 0 2306 015VEN01145257 941221 50000 -486 -735 6661 0 0 2307 015VEN01145257 941221 60000 -373 -837 6683 0 0 2308 015VEN01145257 941221 70000 -890 -921 6642 0 0 2309 015VEN01145257 941221 80000 -1306 -959 6689 0 0 2310 015VEN01145257 941221 90000 -1841 -453 6683 0 0 2311 015VEN01145257 941221100000 -1994 -148 6655 0 0 2312 015VEN01145257 941221110000 -2013 -94 6593 0 0 2313 015VEN01145257 941221120000 -2063 279 6631 0 0 2314 015VEN01145257 941221130000 -1651 852 6734 0 0 2315 015VEN01145257 941221140000 -1273 715 6693 0 0 2316 015VEN01145257 941221150000 -636 673 6809 0 0 2317 015VEN01145257 941221160000 -295 240 6808 0 0 2318 015VEN01145257 941221170000 -411 -181 6650 0 0 2319 015VEN01145257 941221180000 -521 -251 6637 0 0 2320 015VEN01145257 941221190000 -460 -360 6604 0 0 2321 015VEN01145257 941221200000 -436 -308 6471 0 0 2322 015VEN01145257 941221210000 -686 -256 6472 0 0 2323 015VEN01145257 941221220000 -909 -673 6622 0 0 2324 015VEN01145257 941221230000 -1198 -740 6777 0 0 2325 015VEN01145257 941222 0 -1569 -432 6651 0 0 2326 015VEN01145257 941222 10000 -1805 -339 6602 0 0 2327 015VEN01145257 941222 20000 -1863 -103 6499 0 0 2328 015VEN01145257 941222 30000 -1373 -12 6772 0 0 2329 015VEN01145257 941222 40000 -793 -432 6758 0 0 2330 015VEN01145257 941222 50000 -680 -61 6802 0 0 2331 015VEN01145257 941222 60000 -549 -78 6785 0 0 2332 015VEN01145257 941222 70000 -557 -366 6654 0 0 2333 015VEN01145257 941222 80000 -581 -421 6668 0 0 2334 015VEN01145257 941222 90000 -588 -146 6698 0 0 2335 015VEN01145257 941222100000 -605 155 6565 0 0 2336 015VEN01145257 941222110000 -557 236 6597 0 0 2337 015VEN01145257 941222120000 -693 -408 6598 0 0 2338 015VEN01145257 941222130000 -892 -747 6605 0 0 2339 015VEN01145257 941222140000 -1162 -500 6447 0 0 2340 015VEN01145257 941222150000 -1169 -444 6436 0 0 2341 015VEN01145257 941222160000 -1094 -339 6444 0 0 2342 015VEN01145257 941222170000 -772 -458 6519 0 0 2343 015VEN01145257 941222180000 -813 -430 6611 0 0 2344 015VEN01145257 941222190000 -1184 -286 6705 0 0 2345 015VEN01145257 941222200000 -1459 -465 6820 0 0 2346 015VEN01145257 941222210000 -1776 -201 6690 0 0 2347 015VEN01145257 941222220000 -1728 -98 6588 0 0 2348 015VEN01145257 941222230000 -1624 -248 6593 0 0 2349 015VEN01145257 941223 0 -1747 89 6569 0 0 2350 015VEN01145257 941223 10000 -1513 561 6542 0 0 2351 015VEN01145257 941223 20000 -668 1008 6476 0 0 2352 015VEN01145257 941223 30000 -511 301 6463 0 0 2353 015VEN01145257 941223 40000 -200 -151 6509 0 0 2354 015VEN01145257 941223 50000 282 -568 6503 0 0 2355 015VEN01145257 941223 60000 613 -973 6488 0 0 2356 015VEN01145257 941223 70000 519 -1467 6557 0 0 2357 015VEN01145257 941223 80000 -340 -1736 6570 0 0 2358 015VEN01145257 941223 90000 -1263 -1241 6524 0 0 2359 015VEN01145257 941223100000 -1446 -843 6532 0 0 2360 015VEN01145257 941223110000 -1517 -694 6567 0 0 2361 015VEN01145257 941223120000 -1807 -138 6494 0 0 2362 015VEN01145257 941223130000 -1807 68 6669 0 0 2363 015VEN01145257 941223140000 -1677 -34 6584 0 0 2364 015VEN01145257 941223150000 -1580 132 6525 0 0 2365 015VEN01145257 941223160000 -1313 786 6552 0 0 2366 015VEN01145257 941223170000 -604 916 6559 0 0 2367 015VEN01145257 941223180000 26 435 6636 0 0 2368 015VEN01145257 941223190000 367 -308 6529 0 0 2369 015VEN01145257 941223200000 -144 -760 6620 0 0 2370 015VEN01145257 941223210000 -134 -736 6565 0 0 2371 015VEN01145257 941223220000 -367 -638 6527 0 0 2372 015VEN01145257 941223230000 -576 -750 6552 0 0 2373 015VEN01145257 941224 0 -1048 -612 6546 0 0 2374 015VEN01145257 941224 10000 -1188 -618 6491 0 0 2375 015VEN01145257 941224 20000 -1344 -618 6396 0 0 2376 015VEN01145257 941224 30000 -1429 -771 6500 0 0 2377 015VEN01145257 941224 40000 -1328 -844 6361 0 0 2378 015VEN01145257 941224 50000 -1349 -790 6384 0 0 2379 015VEN01145257 941224 60000 -1340 -718 6535 0 0 2380 015VEN01145257 941224 70000 -1092 5 6718 0 0 2381 015VEN01145257 941224 80000 -702 37 6658 0 0 2382 015VEN01145257 941224 90000 -656 95 6630 0 0 2383 015VEN01145257 941224100000 -625 -63 6555 0 0 2384 015VEN01145257 941224110000 -580 -251 6649 0 0 2385 015VEN01145257 941224120000 -605 245 6424 0 0 2386 015VEN01145257 941224130000 -500 -45 6473 0 0 2387 015VEN01145257 941224140000 -372 -427 6589 0 0 2388 015VEN01145257 941224150000 -656 -340 6650 0 0 2389 015VEN01145257 941224160000 -736 -590 6449 0 0 2390 015VEN01145257 941224170000 -753 -982 6471 0 0 2391 015VEN01145257 941224180000 -714 -1157 6349 0 0 2392 015VEN01145257 941224190000 -794 -1199 6466 0 0 2393 015VEN01145257 941224200000 -887 -1208 6467 0 0 2394 015VEN01145257 941224210000 -1177 -653 6773 0 0 2395 015VEN01145257 941224220000 -943 -710 6725 0 0 2396 015VEN01145257 941224230000 -806 -786 6674 0 0 2397 015VEN01145257 941225 0 -1023 -594 6589 0 0 2398 015VEN01145257 941225 10000 -1420 -318 6593 0 0 2399 015VEN01145257 941225 20000 -1412 184 6571 0 0 2400 015VEN01145257 941225 30000 -951 380 6566 0 0 2401 015VEN01145257 941225 40000 -435 427 6494 0 0 2402 015VEN01145257 941225 50000 -241 -10 6444 0 0 2403 015VEN01145257 941225 60000 456 -170 6547 0 0 2404 015VEN01145257 941225 70000 668 -829 6434 0 0 2405 015VEN01145257 941225 80000 630 -1389 6477 0 0 2406 015VEN01145257 941225 90000 -45 -1656 6402 0 0 2407 015VEN01145257 941225100000 -574 -1662 6561 0 0 2408 015VEN01145257 941225110000 -1028 -1702 6544 0 0 2409 015VEN01145257 941225120000 -1701 -1166 6487 0 0 2410 015VEN01145257 941225130000 -1905 -358 6574 0 0 2411 015VEN01145257 941225140000 -1875 -169 6527 0 0 2412 015VEN01145257 941225150000 -1912 18 6556 0 0 2413 015VEN01145257 941225160000 -1658 477 6596 0 0 2414 015VEN01145257 941225170000 -1288 124 6575 0 0 2415 015VEN01145257 941225180000 -751 -8 6608 0 0 2416 015VEN01145257 941225190000 -187 -42 6471 0 0 2417 015VEN01145257 941225200000 17 19 6472 0 0 2418 015VEN01145257 941225210000 7 113 6607 0 0 2419 015VEN01145257 941225220000 63 -570 6607 0 0 2420 015VEN01145257 941225230000 -199 -849 6467 0 0 2421 015VEN01145257 941226 0 -584 -933 6415 0 0 2422 015VEN01145257 941226 10000 -671 -827 6472 0 0 2423 015VEN01145257 941226 20000 -971 -233 6555 0 0 2424 015VEN01145257 941226 30000 -989 -559 6524 0 0 2425 015VEN01145257 941226 40000 -1218 -694 6513 0 0 2426 015VEN01145257 941226 50000 -1360 -493 6597 0 0 2427 015VEN01145257 941226 60000 -1265 -346 6539 0 0 2428 015VEN01145257 941226 70000 -1010 -499 6474 0 0 2429 015VEN01145257 941226 80000 -745 -224 6658 0 0 2430 015VEN01145257 941226 90000 -358 -89 6444 0 0 2431 015VEN01145257 941226100000 -209 152 6443 0 0 2432 015VEN01145257 941226110000 -435 -212 6521 0 0 2433 015VEN01145257 941226120000 -522 -345 6613 0 0 2434 015VEN01145257 941226130000 -539 -343 6475 0 0 2435 015VEN01145257 941226140000 -650 156 6514 0 0 2436 015VEN01145257 941226150000 -714 17 6579 0 0 2437 015VEN01145257 941226160000 -743 0 6582 0 0 2438 015VEN01145257 941226170000 -585 7 6440 0 0 2439 015VEN01145257 941226180000 -406 -414 6575 0 0 2440 015VEN01145257 941226190000 -18 -766 6501 0 0 2441 015VEN01145257 941226200000 -193 -935 6497 0 0 2442 015VEN01145257 941226210000 -279 -1083 6431 0 0 2443 015VEN01145257 941226220000 -619 -1153 6658 0 0 2444 015VEN01145257 941226230000 -776 -1240 6650 0 0 2445 015VEN01145257 941227 0 -1108 -983 6503 0 0 2446 015VEN01145257 941227 10000 -1120 -948 6584 0 0 2447 015VEN01145257 941227 20000 -1433 -341 6405 0 0 2448 015VEN01145257 941227 30000 -1413 -70 6443 0 0 2449 015VEN01145257 941227 40000 -1262 294 6486 0 0 2450 015VEN01145257 941227 50000 -740 386 6478 0 0 2451 015VEN01145257 941227 60000 -308 188 6443 0 0 2452 015VEN01145257 941227 70000 -257 -127 6527 0 0 2453 015VEN01145257 941227 80000 27 -400 6465 0 0 2454 015VEN01145257 941227 90000 -170 -403 6552 0 0 2455 015VEN01145257 941227100000 -338 -486 6491 0 0 2456 015VEN01145257 941227110000 -369 -661 6389 0 0 2457 015VEN01145257 941227120000 -337 -560 6449 0 0 2458 015VEN01145257 941227130000 -625 -490 6547 0 0 2459 015VEN01145257 941227140000 -903 -647 6655 0 0 2460 015VEN01145257 941227150000 -825 -654 6481 0 0 2461 015VEN01145257 941227160000 -1013 -229 6603 0 0 2462 015VEN01145257 941227170000 -1106 0 6602 0 0 2463 015VEN01145257 941227180000 -972 164 6664 0 0 2464 015VEN01145257 941227190000 -725 -172 6615 0 0 2465 015VEN01145257 941227200000 -392 -267 6610 0 0 2466 015VEN01145257 941227210000 -239 -520 6526 0 0 2467 015VEN01145257 941227220000 -116 -796 6580 0 0 2468 015VEN01145257 941227230000 -507 -660 6617 0 0 2469 015VEN01145257 941228 0 -437 -659 6561 0 0 2470 015VEN01145257 941228 10000 -601 -297 6476 0 0 2471 015VEN01145257 941228 20000 -382 -651 6483 0 0 2472 015VEN01145257 941228 30000 -816 -668 6487 0 0 2473 015VEN01145257 941228 40000 -1007 -156 6544 0 0 2474 015VEN01145257 941228 50000 -722 -349 6671 0 0 2475 015VEN01145257 941228 60000 -743 -397 6646 0 0 2476 015VEN01145257 941228 70000 -704 -539 6685 0 0 2477 015VEN01145257 941228 80000 -695 -648 6400 0 0 2478 015VEN01145257 941228 90000 -737 -479 6464 0 0 2479 015VEN01145257 941228100000 -520 -281 6471 0 0 2480 015VEN01145257 941228110000 -395 -116 6583 0 0 2481 015VEN01145257 941228120000 -503 -335 6606 0 0 2482 015VEN01145257 941228130000 -782 -420 6676 0 0 2483 015VEN01145257 941228140000 -980 -274 6517 0 0 2484 015VEN01145257 941228150000 -1172 -251 6536 0 0 2485 015VEN01145257 941228160000 -1248 305 6623 0 0 2486 015VEN01145257 941228170000 -1083 373 6596 0 0 2487 015VEN01145257 941228180000 -607 510 6622 0 0 2488 015VEN01145257 941228190000 -99 314 6644 0 0 2489 015VEN01145257 941228200000 332 -301 6661 0 0 2490 015VEN01145257 941228210000 20 -848 6609 0 0 2491 015VEN01145257 941228220000 62 -1348 6541 0 0 2492 015VEN01145257 941228230000 -415 -1528 6505 0 0 2493 015VEN01145257 941229 0 -465 -1667 6542 0 0 2494 015VEN01145257 941229 10000 -1041 -1563 6671 0 0 2495 015VEN01145257 941229 20000 -1395 -1060 6641 0 0 2496 015VEN01145257 941229 30000 -1572 -516 6665 0 0 2497 015VEN01145257 941229 40000 -1656 156 6666 0 0 2498 015VEN01145257 941229 50000 -1480 575 6678 0 0 2499 015VEN01145257 941229 60000 -1015 702 6581 0 0 2500 015VEN01145257 941229 70000 -579 424 6501 0 0 2501 015VEN01145257 941229 80000 -261 219 6527 0 0 2502 015VEN01145257 941229 90000 -200 24 6506 0 0 2503 015VEN01145257 941229100000 146 -602 6538 0 0 2504 015VEN01145257 941229110000 88 -971 6607 0 0 2505 015VEN01145257 941229120000 -91 -1136 6427 0 0 2506 015VEN01145257 941229130000 -585 -1076 6464 0 0 2507 015VEN01145257 941229140000 -669 -1139 6497 0 0 2508 015VEN01145257 941229150000 -976 -1081 6632 0 0 2509 015VEN01145257 941229160000 -1419 -1004 6660 0 0 2510 015VEN01145257 941229170000 -1795 -832 6589 0 0 2511 015VEN01145257 941229180000 -1959 -434 6558 0 0 2512 015VEN01145257 941229190000 -1790 4 6450 0 0 2513 015VEN01145257 941229200000 -1375 -30 6670 0 0 2514 015VEN01145257 941229210000 -926 -129 6579 0 0 2515 015VEN01145257 941229220000 -669 -331 6716 0 0 2516 015VEN01145257 941229230000 -631 -644 6684 0 0 2517 015VEN01145257 941230 0 -533 -765 6677 0 0 2518 015VEN01145257 941230 10000 -643 -351 6591 0 0 2519 015VEN01145257 941230 20000 -340 -370 6618 0 0 2520 015VEN01145257 941230 30000 -279 -268 6590 0 0 2521 015VEN01145257 941230 40000 -314 -284 6554 0 0 2522 015VEN01145257 941230 50000 -583 -93 6634 0 0 2523 015VEN01145257 941230 60000 -607 17 6736 0 0 2524 015VEN01145257 941230 70000 -568 -62 6703 0 0 2525 015VEN01145257 941230 80000 -707 -31 6660 0 0 2526 015VEN01145257 941230 90000 -722 -803 6657 0 0 2527 015VEN01145257 941230100000 -939 -1021 6608 0 0 2528 015VEN01145257 941230110000 -647 -1517 6790 0 0 2529 015VEN01145257 941230120000 -716 -1460 6789 0 0 2530 015VEN01145257 941230130000 -1245 -1014 6676 0 0 2531 015VEN01145257 941230140000 -1486 -689 6660 0 0 2532 015VEN01145257 941230150000 -1375 -511 6641 0 0 2533 015VEN01145257 941230160000 -1325 -171 6658 0 0 2534 015VEN01145257 941230170000 -1332 184 6589 0 0 2535 015VEN01145257 941230180000 -1139 887 6551 0 0 2536 015VEN01145257 941230190000 -917 1112 6363 0 0 2537 015VEN01145257 941230200000 -568 892 6442 0 0 2538 015VEN01145257 941230210000 -297 295 6435 0 0 2539 015VEN01145257 941230220000 231 -257 6403 0 0 2540 015VEN01145257 941230230000 131 -729 6299 0 0 2541 015VEN01145257 941231 0 419 -1543 6357 0 0 2542 015VEN01145257 941231 10000 530 -2179 6440 0 0 2543 015VEN01145257 941231 20000 -37 -2283 6628 0 0 2544 015VEN01145257 941231 30000 -548 -2012 6574 0 0 2545 015VEN01145257 941231 40000 -1375 -1496 6633 0 0 2546 015VEN01145257 941231 50000 -1692 -1095 6727 0 0 2547 015VEN01145257 941231 60000 -1979 -367 6600 0 0 2548 015VEN01145257 941231 70000 -1931 8 6509 0 0 2549 015VEN01145257 941231 80000 -1676 620 6611 0 0 2550 015VEN01145257 941231 90000 -1362 807 6443 0 0 2551 015VEN01145257 941231100000 -893 976 6381 0 0 2552 015VEN01145257 941231110000 -558 514 6323 0 0 2553 015VEN01145257 941231120000 -254 -253 6347 0 0 2554 015VEN01145257 941231130000 129 -211 6322 0 0 2555 015VEN01145257 941231140000 77 -388 6305 0 0 2556 015VEN01145257 941231150000 6 -536 6359 0 0 2557 015VEN01145257 941231160000 -10 -580 6455 0 0 2558 015VEN01145257 941231170000 -418 -618 6563 0 0 2559 015VEN01145257 941231180000 -832 -450 6579 0 0 2560 015VEN01145257 941231190000 -1042 -111 6374 0 0 2561 015VEN01145257 941231200000 -1125 -8 6340 0 0 2562 015VEN01145257 941231210000 -1109 -625 6313 0 0 2563 015VEN01145257 941231220000 -1205 -757 6436 0 0 2564 015VEN01145257 941231230000 -1455 -445 6315 0 0 2565 015VEN01145257 950101 0 -1289 -300 6301 0 0 2566 015VEN01145257 950101 10000 -779 -63 6316 0 0 2567 015VEN01145257 950101 20000 -187 -412 6443 0 0 2568 015VEN01145257 950101 30000 -165 -512 6385 0 0 2569 015VEN01145257 950101 40000 -292 -665 6353 0 0 2570 015VEN01145257 950101 50000 -362 -590 6444 0 0 2571 015VEN01145257 950101 60000 -578 -352 6442 0 0 2572 015VEN01145257 950101 70000 -763 65 6492 0 0 2573 015VEN01145257 950101 80000 -741 345 6551 0 0 2574 015VEN01145257 950101 90000 -738 306 6500 0 0 2575 015VEN01145257 950101100000 -636 -142 6481 0 0 2576 015VEN01145257 950101110000 -447 -509 6456 0 0 2577 015VEN01145257 950101120000 -666 -673 6198 0 0 2578 015VEN01145257 950101130000 -881 -676 6280 0 0 2579 015VEN01145257 950101140000 -768 -581 6490 0 0 2580 015VEN01145257 950101150000 -464 -796 6629 0 0 2581 015VEN01145257 950101160000 -394 -973 6599 0 0 2582 015VEN01145257 950101170000 -599 -873 6404 0 0 2583 015VEN01145257 950101180000 -1097 -462 6430 0 0 2584 015VEN01145257 950101190000 -1426 -265 6350 0 0 2585 015VEN01145257 950101200000 -1526 114 6457 0 0 2586 015VEN01145257 950101210000 -1151 486 6584 0 0 2587 015VEN01145257 950101220000 -700 488 6593 0 0 2588 015VEN01145257 950101230000 -471 52 6532 0 0 2589 015VEN01145257 950102 0 -154 -452 6362 0 0 2590 015VEN01145257 950102 10000 -198 -730 6181 0 0 2591 015VEN01145257 950102 20000 247 -1132 6239 0 0 2592 015VEN01145257 950102 30000 285 -1493 6260 0 0 2593 015VEN01145257 950102 40000 -211 -1658 6506 0 0 2594 015VEN01145257 950102 50000 -357 -1492 6549 0 0 2595 015VEN01145257 950102 60000 -298 -1503 6495 0 0 2596 015VEN01145257 950102 70000 -551 -1418 6683 0 0 2597 015VEN01145257 950102 80000 -1318 -973 6726 0 0 2598 015VEN01145257 950102 90000 -1830 -703 6628 0 0 2599 015VEN01145257 950102100000 -2067 -106 6574 0 0 2600 015VEN01145257 950102110000 -1746 -7 6630 0 0 2601 015VEN01145257 950102120000 -1243 490 6469 0 0 2602 015VEN01145257 950102130000 -632 666 6446 0 0 2603 015VEN01145257 950102140000 -330 196 6321 0 0 2604 015VEN01145257 950102150000 337 -282 6365 0 0 2605 015VEN01145257 950102160000 339 -508 6287 0 0 2606 015VEN01145257 950102170000 477 -648 6429 0 0 2607 015VEN01145257 950102180000 198 -900 6453 0 0 2608 015VEN01145257 950102190000 170 -1024 6348 0 0 2609 015VEN01145257 950102200000 -442 -1161 6450 0 0 2610 015VEN01145257 950102210000 -1172 -808 6523 0 0 2611 015VEN01145257 950102220000 -1410 -863 6643 0 0 2612 015VEN01145257 950102230000 -1748 -798 6559 0 0 2613 015VEN01145257 950103 0 -1681 -922 6474 0 0 2614 015VEN01145257 950103 10000 -1469 -669 6457 0 0 2615 015VEN01145257 950103 20000 -1012 -397 6432 0 0 2616 015VEN01145257 950103 30000 -590 12 6383 0 0 2617 015VEN01145257 950103 40000 -347 -102 6312 0 0 2618 015VEN01145257 950103 50000 292 -514 6236 0 0 2619 015VEN01145257 950103 60000 225 -674 6312 0 0 2620 015VEN01145257 950103 70000 -114 -735 6357 0 0 2621 015VEN01145257 950103 80000 -583 -274 6422 0 0 2622 015VEN01145257 950103 90000 -710 -170 6441 0 0 2623 015VEN01145257 950103100000 -860 259 6469 0 0 2624 015VEN01145257 950103110000 -653 128 6523 0 0 2625 015VEN01145257 950103120000 -466 -277 6431 0 0 2626 015VEN01145257 950103130000 -286 -471 6440 0 0 2627 015VEN01145257 950103140000 -461 -254 6466 0 0 2628 015VEN01145257 950103150000 -76 -554 6496 0 0 2629 015VEN01145257 950103160000 -119 -667 6352 0 0 2630 015VEN01145257 950103170000 -205 -793 6270 0 0 2631 015VEN01145257 950103180000 -253 -985 6241 0 0 2632 015VEN01145257 950103190000 -764 -1095 6338 0 0 2633 015VEN01145257 950103200000 -1191 -977 6386 0 0 2634 015VEN01145257 950103210000 -1657 -358 6277 0 0 2635 015VEN01145257 950103220000 -1745 -132 6335 0 0 2636 015VEN01145257 950103230000 -1722 -114 6404 0 0 2637 015VEN01145257 950104 0 -1544 -47 6465 0 0 2638 015VEN01145257 950104 10000 -1222 0 6463 0 0 2639 015VEN01145257 950104 20000 -749 289 6475 0 0 2640 015VEN01145257 950104 30000 -85 426 6393 0 0 2641 015VEN01145257 950104 40000 662 -195 6456 0 0 2642 015VEN01145257 950104 50000 955 -545 6369 0 0 2643 015VEN01145257 950104 60000 925 -1129 6419 0 0 2644 015VEN01145257 950104 70000 666 -1447 6411 0 0 2645 015VEN01145257 950104 80000 196 -1630 6372 0 0 2646 015VEN01145257 950104 90000 -566 -1605 6410 0 0 2647 015VEN01145257 950104100000 -1049 -1449 6328 0 0 2648 015VEN01145257 950104110000 -1294 -1199 6420 0 0 2649 015VEN01145257 950104120000 -1445 -667 6398 0 0 2650 015VEN01145257 950104130000 -1259 -230 6459 0 0 2651 015VEN01145257 950104140000 -928 -104 6388 0 0 2652 015VEN01145257 950104150000 -738 -38 6393 0 0 2653 015VEN01145257 950104160000 -566 30 6388 0 0 2654 015VEN01145257 950104170000 -355 44 6347 0 0 2655 015VEN01145257 950104180000 -25 -409 6363 0 0 2656 015VEN01145257 950104190000 73 -362 6274 0 0 2657 015VEN01145257 950104200000 -225 -220 6285 0 0 2658 015VEN01145257 950104210000 -187 -296 6331 0 0 2659 015VEN01145257 950104220000 -402 -323 6364 0 0 2660 015VEN01145257 950104230000 -596 -357 6510 0 0 2661 015VEN01145257 950105 0 -674 -244 6433 0 0 2662 015VEN01145257 950105 10000 -599 -392 6427 0 0 2663 015VEN01145257 950105 20000 -714 -696 6313 0 0 2664 015VEN01145257 950105 30000 -797 -965 6273 0 0 2665 015VEN01145257 950105 40000 -396 -1124 6241 0 0 2666 015VEN01145257 950105 50000 -280 -1007 6338 0 0 2667 015VEN01145257 950105 60000 94 -988 6399 0 0 2668 015VEN01145257 950105 70000 -438 -913 6417 0 0 2669 015VEN01145257 950105 80000 -685 -907 6409 0 0 2670 015VEN01145257 950105 90000 -1050 -503 6343 0 0 2671 015VEN01145257 950105100000 -1011 -364 6339 0 0 2672 015VEN01145257 950105110000 -990 -210 6273 0 0 2673 015VEN01145257 950105120000 -1110 -140 6498 0 0 2674 015VEN01145257 950105130000 -1114 628 6472 0 0 2675 015VEN01145257 950105140000 -832 228 6371 0 0 2676 015VEN01145257 950105150000 -451 61 6465 0 0 2677 015VEN01145257 950105160000 -393 -170 6429 0 0 2678 015VEN01145257 950105170000 21 -668 6377 0 0 2679 015VEN01145257 950105180000 279 -834 6482 0 0 2680 015VEN01145257 950105190000 -35 -1322 6382 0 0 2681 015VEN01145257 950105200000 -637 -1402 6351 0 0 2682 015VEN01145257 950105210000 -896 -1139 6422 0 0 2683 015VEN01145257 950105220000 -1265 -979 6430 0 0 2684 015VEN01145257 950105230000 -1539 -365 6350 0 0 2685 015VEN01145257 950106 0 -1130 -278 6450 0 0 2686 015VEN01145257 950106 10000 -732 -222 6512 0 0 2687 015VEN01145257 950106 20000 -497 -166 6525 0 0 2688 015VEN01145257 950106 30000 -466 143 6477 0 0 2689 015VEN01145257 950106 40000 -366 -22 6446 0 0 2690 015VEN01145257 950106 50000 517 -115 6323 0 0 2691 015VEN01145257 950106 60000 776 -354 6391 0 0 2692 015VEN01145257 950106 70000 785 -1105 6321 0 0 2693 015VEN01145257 950106 80000 468 -1616 6321 0 0 2694 015VEN01145257 950106 90000 -466 -1800 6277 0 0 2695 015VEN01145257 950106100000 -969 -1559 6296 0 0 2696 015VEN01145257 950106110000 -1623 -999 6444 0 0 2697 015VEN01145257 950106120000 -1950 -549 6387 0 0 2698 015VEN01145257 950106130000 -1933 -18 6373 0 0 2699 015VEN01145257 950106140000 -1475 73 6416 0 0 2700 015VEN01145257 950106150000 -1034 396 6400 0 0 2701 015VEN01145257 950106160000 -825 144 6480 0 0 2702 015VEN01145257 950106170000 -544 309 6384 0 0 2703 015VEN01145257 950106180000 -254 169 6367 0 0 2704 015VEN01145257 950106190000 421 -170 6350 0 0 2705 015VEN01145257 950106200000 445 -827 6396 0 0 2706 015VEN01145257 950106210000 263 -1425 6384 0 0 2707 015VEN01145257 950106220000 -140 -1562 6301 0 0 2708 015VEN01145257 950106230000 -1178 -1281 6362 0 0 2709 015VEN01145257 950107 0 -1607 -1099 6457 0 0 2710 015VEN01145257 950107 10000 -1990 -424 6344 0 0 2711 015VEN01145257 950107 20000 -1827 -197 6387 0 0 2712 015VEN01145257 950107 30000 -1646 -8 6303 0 0 2713 015VEN01145257 950107 40000 -1190 233 6371 0 0 2714 015VEN01145257 950107 50000 -731 72 6336 0 0 2715 015VEN01145257 950107 60000 -662 122 6466 0 0 2716 015VEN01145257 950107 70000 -312 409 6430 0 0 2717 015VEN01145257 950107 80000 524 -341 6597 0 0 2718 015VEN01145257 950107 90000 484 -532 6470 0 0 2719 015VEN01145257 950107100000 120 -1001 6419 0 0 2720 015VEN01145257 950107110000 -344 -1012 6270 0 0 2721 015VEN01145257 950107120000 -1040 -790 6278 0 0 2722 015VEN01145257 950107130000 -1434 -410 6265 0 0 2723 015VEN01145257 950107140000 -1276 -426 6360 0 0 2724 015VEN01145257 950107150000 -1122 -459 6418 0 0 2725 015VEN01145257 950107160000 -982 -176 6389 0 0 2726 015VEN01145257 950107170000 -603 -170 6371 0 0 2727 015VEN01145257 950107180000 -387 -254 6392 0 0 2728 015VEN01145257 950107190000 -461 -280 6367 0 0 2729 015VEN01145257 950107200000 -530 -279 6344 0 0 2730 015VEN01145257 950107210000 -418 -469 6328 0 0 2731 015VEN01145257 950107220000 -485 -352 6389 0 0 2732 015VEN01145257 950107230000 -507 -420 6532 0 0 2733 015VEN01145257 950108 0 -608 -405 6445 0 0 2734 015VEN01145257 950108 10000 -803 -255 6348 0 0 2735 015VEN01145257 950108 20000 -814 370 6442 0 0 2736 015VEN01145257 950108 30000 -633 189 6414 0 0 2737 015VEN01145257 950108 40000 -520 -60 6416 0 0 2738 015VEN01145257 950108 50000 -295 -342 6416 0 0 2739 015VEN01145257 950108 60000 -276 -104 6413 0 0 2740 015VEN01145257 950108 70000 -13 -400 6391 0 0 2741 015VEN01145257 950108 80000 281 -750 6382 0 0 2742 015VEN01145257 950108 90000 156 -1164 6275 0 0 2743 015VEN01145257 950108100000 -590 -1231 6300 0 0 2744 015VEN01145257 950108110000 -900 -1038 6261 0 0 2745 015VEN01145257 950108120000 -1279 -830 6339 0 0 2746 015VEN01145257 950108130000 -1595 -233 6428 0 0 2747 015VEN01145257 950108140000 -1543 64 6483 0 0 2748 015VEN01145257 950108150000 -1258 353 6437 0 0 2749 015VEN01145257 950108160000 -700 467 6462 0 0 2750 015VEN01145257 950108170000 -562 207 6454 0 0 2751 015VEN01145257 950108180000 -511 464 6381 0 0 2752 015VEN01145257 950108190000 0 617 6330 0 0 2753 015VEN01145257 950108200000 485 37 6413 0 0 2754 015VEN01145257 950108210000 490 -446 6319 0 0 2755 015VEN01145257 950108220000 470 -990 6328 0 0 2756 015VEN01145257 950108230000 421 -1326 6353 0 0 2757 015VEN01145257 950109 0 -201 -1374 6387 0 0 2758 015VEN01145257 950109 10000 -824 -1030 6298 0 0 2759 015VEN01145257 950109 20000 -1241 -632 6327 0 0 2760 015VEN01145257 950109 30000 -1537 -369 6330 0 0 2761 015VEN01145257 950109 40000 -1730 -58 6374 0 0 2762 015VEN01145257 950109 50000 -1544 487 6368 0 0 2763 015VEN01145257 950109 60000 -1077 651 6344 0 0 2764 015VEN01145257 950109 70000 -544 845 6341 0 0 2765 015VEN01145257 950109 80000 -145 742 6520 0 0 2766 015VEN01145257 950109 90000 296 346 6509 0 0 2767 015VEN01145257 950109100000 394 -354 6300 0 0 2768 015VEN01145257 950109110000 -20 -862 6203 0 0 2769 015VEN01145257 950109120000 -409 -877 6198 0 0 2770 015VEN01145257 950109130000 -429 -665 6287 0 0 2771 015VEN01145257 950109140000 -566 -459 6281 0 0 2772 015VEN01145257 950109150000 -711 -631 6287 0 0 2773 015VEN01145257 950109160000 -755 -1068 6357 0 0 2774 015VEN01145257 950109170000 -1294 -951 6391 0 0 2775 015VEN01145257 950109180000 -1472 -514 6349 0 0 2776 015VEN01145257 950109190000 -1118 -142 6383 0 0 2777 015VEN01145257 950109200000 -642 -249 6250 0 0 2778 015VEN01145257 950109210000 -387 -317 6286 0 0 2779 015VEN01145257 950109220000 -300 -408 6322 0 0 2780 015VEN01145257 950109230000 -180 -518 6248 0 0 2781 015VEN01145257 950110 0 -178 -510 6214 0 0 2782 015VEN01145257 950110 10000 -188 -486 6256 0 0 2783 015VEN01145257 950110 20000 -389 -327 6218 0 0 2784 015VEN01145257 950110 30000 -470 -206 6309 0 0 2785 015VEN01145257 950110 40000 -407 -126 6305 0 0 2786 015VEN01145257 950110 50000 -281 -164 6314 0 0 2787 015VEN01145257 950110 60000 -31 -594 6183 0 0 2788 015VEN01145257 950110 70000 -180 -800 6218 0 0 2789 015VEN01145257 950110 80000 -311 -899 6263 0 0 2790 015VEN01145257 950110 90000 -568 -871 6278 0 0 2791 015VEN01145257 950110100000 -733 -910 6228 0 0 2792 015VEN01145257 950110110000 -1017 -815 6192 0 0 2793 015VEN01145257 950110120000 -1084 -604 6232 0 0 2794 015VEN01145257 950110130000 -1087 -169 6169 0 0 2795 015VEN01145257 950110140000 -949 -149 6238 0 0 2796 015VEN01145257 950110150000 -1132 -261 6235 0 0 2797 015VEN01145257 950110160000 -1255 494 6473 0 0 2798 015VEN01145257 950110170000 -920 500 6408 0 0 2799 015VEN01145257 950110180000 -475 539 6354 0 0 2800 015VEN01145257 950110190000 116 404 6228 0 0 2801 015VEN01145257 950110200000 420 -205 6261 0 0 2802 015VEN01145257 950110210000 388 -495 6282 0 0 2803 015VEN01145257 950110220000 351 -713 6278 0 0 2804 015VEN01145257 950110230000 -120 -1303 6254 0 0 2805 015VEN01145257 950111 0 -528 -1832 6227 0 0 2806 015VEN01145257 950111 10000 -910 -1816 6178 0 0 2807 015VEN01145257 950111 20000 -1334 -1225 6332 0 0 2808 015VEN01145257 950111 30000 -1489 -585 6273 0 0 2809 015VEN01145257 950111 40000 -1555 -81 6239 0 0 2810 015VEN01145257 950111 50000 -1589 104 6303 0 0 2811 015VEN01145257 950111 60000 -1513 512 6263 0 0 2812 015VEN01145257 950111 70000 -1236 817 6352 0 0 2813 015VEN01145257 950111 80000 -400 1138 6309 0 0 2814 015VEN01145257 950111 90000 382 701 6161 0 0 2815 015VEN01145257 950111100000 466 226 6218 0 0 2816 015VEN01145257 950111110000 349 -353 6230 0 0 2817 015VEN01145257 950111120000 159 -475 6167 0 0 2818 015VEN01145257 950111130000 168 -874 6211 0 0 2819 015VEN01145257 950111140000 -503 -1385 6162 0 0 2820 015VEN01145257 950111150000 -1152 -1275 6150 0 0 2821 015VEN01145257 950111160000 -1368 -699 6226 0 0 2822 015VEN01145257 950111170000 -1177 -629 6311 0 0 2823 015VEN01145257 950111180000 -1289 -601 6325 0 0 2824 015VEN01145257 950111190000 -1299 -454 6312 0 0 2825 015VEN01145257 950111200000 -1155 -134 6406 0 0 2826 015VEN01145257 950111210000 -914 -338 6216 0 0 2827 015VEN01145257 950111220000 -642 -483 6169 0 0 2828 015VEN01145257 950111230000 -453 -499 6225 0 0 2829 015VEN01145257 950112 0 -206 -595 6071 0 0 2830 015VEN01145257 950112 10000 -530 -323 6141 0 0 2831 015VEN01145257 950112 20000 -428 -432 6291 0 0 2832 015VEN01145257 950112 30000 -351 -470 6270 0 0 2833 015VEN01145257 950112 40000 -508 -164 6162 0 0 2834 015VEN01145257 950112 50000 -530 -140 6188 0 0 2835 015VEN01145257 950112 60000 -537 -284 6156 0 0 2836 015VEN01145257 950112 70000 -600 -224 6286 0 0 2837 015VEN01145257 950112 80000 -230 -510 6239 0 0 2838 015VEN01145257 950112 90000 -288 -273 6312 0 0 2839 015VEN01145257 950112100000 -259 -329 6346 0 0 2840 015VEN01145257 950112110000 -26 -643 6306 0 0 2841 015VEN01145257 950112120000 314 -829 6360 0 0 2842 015VEN01145257 950112130000 -275 -1137 6191 0 0 2843 015VEN01145257 950112140000 -1060 -966 6090 0 0 2844 015VEN01145257 950112150000 -1400 -328 6080 0 0 2845 015VEN01145257 950112160000 -1297 241 6128 0 0 2846 015VEN01145257 950112170000 -1078 439 6145 0 0 2847 015VEN01145257 950112180000 -848 100 6138 0 0 2848 015VEN01145257 950112190000 -578 62 6322 0 0 2849 015VEN01145257 950112200000 -550 -125 6371 0 0 2850 015VEN01145257 950112210000 -288 -392 6318 0 0 2851 015VEN01145257 950112220000 238 -475 6277 0 0 2852 015VEN01145257 950112230000 86 -634 6276 0 0 2853 015VEN01145257 950113 0 326 -651 6230 0 0 2854 015VEN01145257 950113 10000 300 -877 6213 0 0 2855 015VEN01145257 950113 20000 227 -1309 6235 0 0 2856 015VEN01145257 950113 30000 -847 -1408 6220 0 0 2857 015VEN01145257 950113 40000 -862 -1230 6298 0 0 2858 015VEN01145257 950113 50000 -1286 -828 6187 0 0 2859 015VEN01145257 950113 60000 -1583 -400 6245 0 0 2860 015VEN01145257 950113 70000 -1495 245 6309 0 0 2861 015VEN01145257 950113 80000 -973 34 6327 0 0 2862 015VEN01145257 950113 90000 -647 -53 6330 0 0 2863 015VEN01145257 950113100000 -1006 -285 6374 0 0 2864 015VEN01145257 950113110000 -1178 12 6366 0 0 2865 015VEN01145257 950113120000 -673 151 6309 0 0 2866 015VEN01145257 950113130000 -336 -374 6179 0 0 2867 015VEN01145257 950113140000 -225 -592 6168 0 0 2868 015VEN01145257 950113150000 -223 -498 6199 0 0 2869 015VEN01145257 950113160000 338 236 6264 0 0 2870 015VEN01145257 950113170000 -327 -311 6284 0 0 2871 015VEN01145257 950113180000 -296 -459 6306 0 0 2872 015VEN01145257 950113190000 -285 -548 6323 0 0 2873 015VEN01145257 950113200000 -496 -377 6288 0 0 2874 015VEN01145257 950113210000 -317 -710 6389 0 0 2875 015VEN01145257 950113220000 -793 -789 6273 0 0 2876 015VEN01145257 950113230000 -850 -990 6294 0 0 2877 015VEN01145257 950114 0 -774 -1167 6418 0 0 2878 015VEN01145257 950114 10000 -976 -947 6343 0 0 2879 015VEN01145257 950114 20000 -823 -725 6332 0 0 2880 015VEN01145257 950114 30000 -781 -292 6184 0 0 2881 015VEN01145257 950114 40000 -731 -201 6234 0 0 2882 015VEN01145257 950114 50000 -874 -11 6194 0 0 2883 015VEN01145257 950114 60000 -915 373 6271 0 0 2884 015VEN01145257 950114 70000 -791 541 6352 0 0 2885 015VEN01145257 950114 80000 -334 553 6320 0 0 2886 015VEN01145257 950114 90000 -104 224 6273 0 0 2887 015VEN01145257 950114100000 250 67 6232 0 0 2888 015VEN01145257 950114110000 146 -495 6236 0 0 2889 015VEN01145257 950114120000 -15 -710 6242 0 0 2890 015VEN01145257 950114130000 153 -992 6307 0 0 2891 015VEN01145257 950114140000 -47 -1274 6300 0 0 2892 015VEN01145257 950114150000 -963 -1152 6277 0 0 2893 015VEN01145257 950114160000 -1394 -822 6256 0 0 2894 015VEN01145257 950114170000 -1644 -200 6253 0 0 2895 015VEN01145257 950114180000 -1447 531 6218 0 0 2896 015VEN01145257 950114190000 -1433 313 6307 0 0 2897 015VEN01145257 950114200000 -1488 382 6277 0 0 2898 015VEN01145257 950114210000 -1385 583 6256 0 0 2899 015VEN01145257 950114220000 -687 891 6253 0 0 2900 015VEN01145257 950114230000 54 578 6207 0 0 2901 015VEN01145257 950115 0 577 -41 6202 0 0 2902 015VEN01145257 950115 10000 827 -558 6324 0 0 2903 015VEN01145257 950115 20000 813 -1586 6209 0 0 2904 015VEN01145257 950115 30000 289 -2107 6258 0 0 2905 015VEN01145257 950115 40000 -676 -1806 6234 0 0 2906 015VEN01145257 950115 50000 -1230 -1194 6236 0 0 2907 015VEN01145257 950115 60000 -1327 -875 6233 0 0 2908 015VEN01145257 950115 70000 -1384 -506 6213 0 0 2909 015VEN01145257 950115 80000 -1374 133 6228 0 0 2910 015VEN01145257 950115 90000 -1256 502 6148 0 0 2911 015VEN01145257 950115100000 -1268 140 6242 0 0 2912 015VEN01145257 950115110000 -1024 131 6233 0 0 2913 015VEN01145257 950115120000 -610 182 6209 0 0 2914 015VEN01145257 950115130000 -226 0 6185 0 0 2915 015VEN01145257 950115140000 215 -35 6138 0 0 2916 015VEN01145257 950115150000 194 -284 6104 0 0 2917 015VEN01145257 950115160000 51 -463 6177 0 0 2918 015VEN01145257 950115170000 -143 -499 6216 0 0 2919 015VEN01145257 950115180000 -199 -670 6215 0 0 2920 015VEN01145257 950115190000 -763 -528 6235 0 0 2921 015VEN01145257 950115200000 -816 -228 6211 0 0 2922 015VEN01145257 950115210000 -597 -389 6217 0 0 2923 015VEN01145257 950115220000 -388 -751 6256 0 0 2924 015VEN01145257 950115230000 -404 -991 6209 0 0 2925 015VEN01145257 950116 0 -799 -994 6199 0 0 2926 015VEN01145257 950116 10000 -922 -1021 6070 0 0 2927 015VEN01145257 950116 20000 -1133 -804 6104 0 0 2928 015VEN01145257 950116 30000 -1177 -599 6122 0 0 2929 015VEN01145257 950116 40000 -1125 221 6112 0 0 2930 015VEN01145257 950116 50000 -710 145 6238 0 0 2931 015VEN01145257 950116 60000 -381 454 6161 0 0 2932 015VEN01145257 950116 70000 -131 573 6146 0 0 2933 015VEN01145257 950116 80000 356 329 6169 0 0 2934 015VEN01145257 950116 90000 233 141 6168 0 0 2935 015VEN01145257 950116100000 199 51 6168 0 0 2936 015VEN01145257 950116110000 372 -228 6176 0 0 2937 015VEN01145257 950116120000 118 -850 6262 0 0 2938 015VEN01145257 950116130000 0 -1179 6227 0 0 2939 015VEN01145257 950116140000 -565 -1543 6161 0 0 2940 015VEN01145257 950116150000 -1276 -1515 6135 0 0 2941 015VEN01145257 950116160000 -1877 -1033 6051 0 0 2942 015VEN01145257 950116170000 -2133 -525 6081 0 0 2943 015VEN01145257 950116180000 -2174 463 6102 0 0 2944 015VEN01145257 950116190000 -1838 791 6103 0 0 2945 015VEN01145257 950116200000 -1241 905 6128 0 0 2946 015VEN01145257 950116210000 -588 763 6166 0 0 2947 015VEN01145257 950116220000 -254 521 6130 0 0 2948 015VEN01145257 950116230000 -452 180 6241 0 0 2949 015VEN01145257 950117 0 -155 270 6209 0 0 2950 015VEN01145257 950117 10000 686 102 6187 0 0 2951 015VEN01145257 950117 20000 727 -1039 6164 0 0 2952 015VEN01145257 950117 30000 323 -1421 6142 0 0 2953 015VEN01145257 950117 40000 -63 -1505 6119 0 0 2954 015VEN01145257 950117 50000 -275 -1424 6090 0 0 2955 015VEN01145257 950117 60000 -773 -1039 6013 0 0 2956 015VEN01145257 950117 70000 -963 -615 6111 0 0 2957 015VEN01145257 950117 80000 -1150 -305 6151 0 0 2958 015VEN01145257 950117 90000 -999 -32 6173 0 0 2959 015VEN01145257 950117100000 -727 -46 6207 0 0 2960 015VEN01145257 950117110000 -727 -40 6112 0 0 2961 015VEN01145257 950117120000 -596 -166 6077 0 0 2962 015VEN01145257 950117130000 -422 -226 6098 0 0 2963 015VEN01145257 950117140000 -407 56 6055 0 0 2964 015VEN01145257 950117150000 -268 35 6077 0 0 2965 015VEN01145257 950117160000 -171 42 6052 0 0 2966 015VEN01145257 950117170000 -124 -12 6040 0 0 2967 015VEN01145257 950117180000 158 88 6120 0 0 2968 015VEN01145257 950117190000 -179 -402 6037 0 0 2969 015VEN01145257 950117200000 -286 -427 6153 0 0 2970 015VEN01145257 950117210000 -729 76 6156 0 0 2971 015VEN01145257 950117220000 -815 27 6265 0 0 2972 015VEN01145257 950117230000 -654 -342 6240 0 0 2973 015VEN01145257 950118 0 -531 -437 6072 0 0 2974 015VEN01145257 950118 10000 -539 -383 6135 0 0 2975 015VEN01145257 950118 20000 -669 -320 5968 0 0 2976 015VEN01145257 950118 30000 -655 -511 5893 0 0 2977 015VEN01145257 950118 40000 -570 -425 5937 0 0 2978 015VEN01145257 950118 50000 -374 -634 6088 0 0 2979 015VEN01145257 950118 60000 -845 -391 6099 0 0 2980 015VEN01145257 950118 70000 -855 -232 6314 0 0 2981 015VEN01145257 950118 80000 -768 321 6259 0 0 2982 015VEN01145257 950118 90000 -568 428 6310 0 0 2983 015VEN01145257 950118100000 -467 328 6344 0 0 2984 015VEN01145257 950118110000 -447 248 6269 0 0 2985 015VEN01145257 950118120000 -239 144 6210 0 0 2986 015VEN01145257 950118130000 211 -290 6217 0 0 2987 015VEN01145257 950118140000 -172 -775 6012 0 0 2988 015VEN01145257 950118150000 -390 -1005 5954 0 0 2989 015VEN01145257 950118160000 -859 -783 5897 0 0 2990 015VEN01145257 950118170000 -690 -801 5965 0 0 2991 015VEN01145257 950118180000 -750 -271 6168 0 0 2992 015VEN01145257 950118190000 -715 -262 6251 0 0 2993 015VEN01145257 950118200000 -787 -35 6327 0 0 2994 015VEN01145257 950118210000 -751 199 6284 0 0 2995 015VEN01145257 950118220000 -742 122 6357 0 0 2996 015VEN01145257 950118230000 -616 -214 6396 0 0 2997 015VEN01145257 950119 0 -457 -7 6388 0 0 2998 015VEN01145257 950119 10000 -237 -151 6347 0 0 2999 015VEN01145257 950119 20000 254 -407 6350 0 0 3000 015VEN01145257 950119 30000 111 -736 6121 0 0 3001 015VEN01145257 950119 40000 108 -951 6051 0 0 3002 015VEN01145257 950119 50000 50 -1234 6083 0 0 3003 015VEN01145257 950119 60000 -215 -1365 6126 0 0 3004 015VEN01145257 950119 70000 -808 -883 6133 0 0 3005 015VEN01145257 950119 80000 -954 -165 6243 0 0 3006 015VEN01145257 950119 90000 -755 42 6236 0 0 3007 015VEN01145257 950119100000 -675 217 6238 0 0 3008 015VEN01145257 950119110000 -757 278 6270 0 0 3009 015VEN01145257 950119120000 -638 552 6376 0 0 3010 015VEN01145257 950119130000 -521 331 6350 0 0 3011 015VEN01145257 950119140000 27 357 6396 0 0 3012 015VEN01145257 950119150000 440 -200 6390 0 0 3013 015VEN01145257 950119160000 376 -481 6343 0 0 3014 015VEN01145257 950119170000 365 -594 6077 0 0 3015 015VEN01145257 950119180000 113 -805 6059 0 0 3016 015VEN01145257 950119190000 -505 -866 6138 0 0 3017 015VEN01145257 950119200000 -1081 -736 6239 0 0 3018 015VEN01145257 950119210000 -1401 -622 6190 0 0 3019 015VEN01145257 950119220000 -1527 -86 6227 0 0 3020 015VEN01145257 950119230000 -1233 726 6355 0 0 3021 015VEN01145257 950120 0 -1064 584 6322 0 0 3022 015VEN01145257 950120 10000 -735 602 6299 0 0 3023 015VEN01145257 950120 20000 -461 480 6277 0 0 3024 015VEN01145257 950120 30000 -300 77 6249 0 0 3025 015VEN01145257 950120 40000 253 -15 6197 0 0 3026 015VEN01145257 950120 50000 265 -252 6302 0 0 3027 015VEN01145257 950120 60000 490 -440 6213 0 0 3028 015VEN01145257 950120 70000 351 -840 6279 0 0 3029 015VEN01145257 950120 80000 177 -902 6219 0 0 3030 015VEN01145257 950120 90000 -474 -965 6338 0 0 3031 015VEN01145257 950120100000 -1270 -640 6378 0 0 3032 015VEN01145257 950120110000 -1658 -45 6412 0 0 3033 015VEN01145257 950120120000 -1633 120 6343 0 0 3034 015VEN01145257 950120130000 -1349 463 6339 0 0 3035 015VEN01145257 950120140000 -915 538 6249 0 0 3036 015VEN01145257 950120150000 -515 240 6234 0 0 3037 015VEN01145257 950120160000 -255 -96 6231 0 0 3038 015VEN01145257 950120170000 -298 85 6190 0 0 3039 015VEN01145257 950120180000 -314 90 6203 0 0 3040 015VEN01145257 950120190000 -302 -126 6106 0 0 3041 015VEN01145257 950120200000 -68 300 6262 0 0 3042 015VEN01145257 950120210000 -191 8 6437 0 0 3043 015VEN01145257 950120220000 -205 -95 6507 0 0 3044 015VEN01145257 950120230000 -381 -99 6453 0 0 3045 015VEN01145257 950121 0 -602 -207 6408 0 0 3046 015VEN01145257 950121 10000 -736 -119 6365 0 0 3047 015VEN01145257 950121 20000 -669 41 6335 0 0 3048 015VEN01145257 950121 30000 -391 -143 6221 0 0 3049 015VEN01145257 950121 40000 166 -389 6161 0 0 3050 015VEN01145257 950121 50000 195 -431 6144 0 0 3051 015VEN01145257 950121 60000 74 -563 6143 0 0 3052 015VEN01145257 950121 70000 -307 -649 6125 0 0 3053 015VEN01145257 950121 80000 -755 -258 6184 0 0 3054 015VEN01145257 950121 90000 -841 387 6308 0 0 3055 015VEN01145257 950121100000 -917 467 6265 0 0 3056 015VEN01145257 950121110000 -605 1087 6380 0 0 3057 015VEN01145257 950121120000 -623 1091 6401 0 0 3058 015VEN01145257 950121130000 -17 828 6463 0 0 3059 015VEN01145257 950121140000 623 -28 6427 0 0 3060 015VEN01145257 950121150000 505 -419 6330 0 0 3061 015VEN01145257 950121160000 751 -117 6225 0 0 3062 015VEN01145257 950121170000 557 -442 6204 0 0 3063 015VEN01145257 950121180000 112 -663 6143 0 0 3064 015VEN01145257 950121190000 -104 -655 6163 0 0 3065 015VEN01145257 950121200000 81 -781 6107 0 0 3066 015VEN01145257 950121210000 -419 -1016 6225 0 0 3067 015VEN01145257 950121220000 -1351 -590 6265 0 0 3068 015VEN01145257 950121230000 -1819 126 6321 0 0 3069 015VEN01145257 950122 0 -1593 1312 6458 0 0 3070 015VEN01145257 950122 10000 -1326 1325 6316 0 0 3071 015VEN01145257 950122 20000 -976 1243 6330 0 0 3072 015VEN01145257 950122 30000 66 1127 6371 0 0 3073 015VEN01145257 950122 40000 794 414 6344 0 0 3074 015VEN01145257 950122 50000 1072 -470 6315 0 0 3075 015VEN01145257 950122 60000 707 -878 6216 0 0 3076 015VEN01145257 950122 70000 29 -698 6095 0 0 3077 015VEN01145257 950122 80000 54 -481 6162 0 0 3078 015VEN01145257 950122 90000 6 -714 6301 0 0 3079 015VEN01145257 950122100000 -209 -917 6392 0 0 3080 015VEN01145257 950122110000 -784 -914 6303 0 0 3081 015VEN01145257 950122120000 -1694 -586 6371 0 0 3082 015VEN01145257 950122130000 -2037 73 6318 0 0 3083 015VEN01145257 950122140000 -1743 373 6269 0 0 3084 015VEN01145257 950122150000 -1246 226 6176 0 0 3085 015VEN01145257 950122160000 -638 178 6096 0 0 3086 015VEN01145257 950122170000 -303 231 6133 0 0 3087 015VEN01145257 950122180000 -292 13 6227 0 0 3088 015VEN01145257 950122190000 -70 344 6324 0 0 3089 015VEN01145257 950122200000 383 255 6445 0 0 3090 015VEN01145257 950122210000 4 371 6170 0 0 3091 015VEN01145257 950122220000 -14 195 6168 0 0 3092 015VEN01145257 950122230000 -310 -258 6210 0 0 3093 015VEN01145257 950123 0 7 -826 6387 0 0 3094 015VEN01145257 950123 10000 -578 -956 6425 0 0 3095 015VEN01145257 950123 20000 -1056 -599 6481 0 0 3096 015VEN01145257 950123 30000 -1004 -411 6398 0 0 3097 015VEN01145257 950123 40000 -716 -323 6260 0 0 3098 015VEN01145257 950123 50000 -518 -113 6160 0 0 3099 015VEN01145257 950123 60000 -383 -223 6165 0 0 3100 015VEN01145257 950123 70000 -332 -259 6148 0 0 3101 015VEN01145257 950123 80000 -334 -197 6216 0 0 3102 015VEN01145257 950123 90000 -384 473 6440 0 0 3103 015VEN01145257 950123100000 -634 340 6492 0 0 3104 015VEN01145257 950123110000 -529 489 6286 0 0 3105 015VEN01145257 950123120000 -557 294 6288 0 0 3106 015VEN01145257 950123130000 -544 354 6375 0 0 3107 015VEN01145257 950123140000 -492 548 6353 0 0 3108 015VEN01145257 950123150000 37 615 6420 0 0 3109 015VEN01145257 950123160000 693 -46 6409 0 0 3110 015VEN01145257 950123170000 461 -394 6319 0 0 3111 015VEN01145257 950123180000 109 -466 6079 0 0 3112 015VEN01145257 950123190000 26 -594 6041 0 0 3113 015VEN01145257 950123200000 -149 -775 5948 0 0 3114 015VEN01145257 950123210000 -698 -621 6083 0 0 3115 015VEN01145257 950123220000 -615 -710 6067 0 0 3116 015VEN01145257 950123230000 -1143 -566 6444 0 0 3117 015VEN01145257 950124 0 -1616 99 6433 0 0 3118 015VEN01145257 950124 10000 -1194 884 6359 0 0 3119 015VEN01145257 950124 20000 -1065 788 6302 0 0 3120 015VEN01145257 950124 30000 -733 887 6364 0 0 3121 015VEN01145257 950124 40000 -95 788 6492 0 0 3122 015VEN01145257 950124 50000 555 372 6469 0 0 3123 015VEN01145257 950124 60000 690 -334 6314 0 0 3124 015VEN01145257 950124 70000 867 -276 6079 0 0 3125 015VEN01145257 950124 80000 895 -641 6046 0 0 3126 015VEN01145257 950124 90000 632 -763 5981 0 0 3127 015VEN01145257 950124100000 95 -896 5968 0 0 3128 015VEN01145257 950124110000 -219 -1204 6049 0 0 3129 015VEN01145257 950124120000 -1163 -1262 6400 0 0 3130 015VEN01145257 950124130000 -1845 -476 6416 0 0 3131 015VEN01145257 950124140000 -1704 712 6395 0 0 3132 015VEN01145257 950124150000 -1110 944 6443 0 0 3133 015VEN01145257 950124160000 -518 621 6447 0 0 3134 015VEN01145257 950124170000 -22 274 6278 0 0 3135 015VEN01145257 950124180000 297 -92 6160 0 0 3136 015VEN01145257 950124190000 270 -499 6201 0 0 3137 015VEN01145257 950124200000 321 -718 6287 0 0 3138 015VEN01145257 950124210000 291 -904 6291 0 0 3139 015VEN01145257 950124220000 -314 -896 6389 0 0 3140 015VEN01145257 950124230000 -698 -401 6273 0 0 3141 015VEN01145257 950125 0 -714 -274 6278 0 0 3142 015VEN01145257 950125 10000 -951 -51 6263 0 0 3143 015VEN01145257 950125 20000 -1179 33 6337 0 0 3144 015VEN01145257 950125 30000 -931 191 6391 0 0 3145 015VEN01145257 950125 40000 -407 -36 6330 0 0 3146 015VEN01145257 950125 50000 8 -263 6404 0 0 3147 015VEN01145257 950125 60000 -48 -266 6230 0 0 3148 015VEN01145257 950125 70000 170 -321 6309 0 0 3149 015VEN01145257 950125 80000 195 -394 6310 0 0 3150 015VEN01145257 950125 90000 -385 -492 6126 0 0 3151 015VEN01145257 950125100000 -367 -625 6088 0 0 3152 015VEN01145257 950125110000 -601 -534 6253 0 0 3153 015VEN01145257 950125120000 -982 -327 6327 0 0 3154 015VEN01145257 950125130000 -1116 446 6504 0 0 3155 015VEN01145257 950125140000 -1061 333 6328 0 0 3156 015VEN01145257 950125150000 -978 374 6256 0 0 3157 015VEN01145257 950125160000 -580 761 6303 0 0 3158 015VEN01145257 950125170000 -323 741 6272 0 0 3159 015VEN01145257 950125180000 275 358 6195 0 0 3160 015VEN01145257 950125190000 233 -557 6073 0 0 3161 015VEN01145257 950125200000 274 -956 6123 0 0 3162 015VEN01145257 950125210000 140 -1177 6112 0 0 3163 015VEN01145257 950125220000 99 -1096 6251 0 0 3164 015VEN01145257 950125230000 -303 -1018 6316 0 0 3165 015VEN01145257 950126 0 -685 -948 6388 0 0 3166 015VEN01145257 950126 10000 -1136 -721 6277 0 0 3167 015VEN01145257 950126 20000 -1318 -234 6335 0 0 3168 015VEN01145257 950126 30000 -1194 405 6391 0 0 3169 015VEN01145257 950126 40000 -924 568 6327 0 0 3170 015VEN01145257 950126 50000 -579 588 6386 0 0 3171 015VEN01145257 950126 60000 -443 524 6268 0 0 3172 015VEN01145257 950126 70000 -158 329 6224 0 0 3173 015VEN01145257 950126 80000 110 -187 6139 0 0 3174 015VEN01145257 950126 90000 138 -61 6141 0 0 3175 015VEN01145257 950126100000 48 -155 6095 0 0 3176 015VEN01145257 950126110000 12 -56 6083 0 0 3177 015VEN01145257 950126120000 -37 143 6165 0 0 3178 015VEN01145257 950126130000 -428 -406 6322 0 0 3179 015VEN01145257 950126140000 -667 -395 6410 0 0 3180 015VEN01145257 950126150000 -849 73 6505 0 0 3181 015VEN01145257 950126160000 -993 -81 6396 0 0 3182 015VEN01145257 950126170000 -1190 -50 6273 0 0 3183 015VEN01145257 950126180000 -974 86 6298 0 0 3184 015VEN01145257 950126190000 -599 249 6226 0 0 3185 015VEN01145257 950126200000 -481 -59 6181 0 0 3186 015VEN01145257 950126210000 -375 -192 6113 0 0 3187 015VEN01145257 950126220000 -280 -468 6085 0 0 3188 015VEN01145257 950126230000 -187 -663 6216 0 0 3189 015VEN01145257 950127 0 -186 -569 6374 0 0 3190 015VEN01145257 950127 10000 -217 -359 6281 0 0 3191 015VEN01145257 950127 20000 -308 -170 6346 0 0 3192 015VEN01145257 950127 30000 -297 -104 6287 0 0 3193 015VEN01145257 950127 40000 -234 43 6392 0 0 3194 015VEN01145257 950127 50000 -52 -215 6294 0 0 3195 015VEN01145257 950127 60000 -50 -206 6292 0 0 3196 015VEN01145257 950127 70000 -23 -272 6405 0 0 3197 015VEN01145257 950127 80000 -370 -415 6185 0 0 3198 015VEN01145257 950127 90000 -362 -693 6077 0 0 3199 015VEN01145257 950127100000 -483 -652 6174 0 0 3200 015VEN01145257 950127110000 -577 -722 6176 0 0 3201 015VEN01145257 950127120000 -725 -731 6273 0 0 3202 015VEN01145257 950127130000 -682 -534 6358 0 0 3203 015VEN01145257 950127140000 -512 -266 6391 0 0 3204 015VEN01145257 950127150000 -500 90 6342 0 0 3205 015VEN01145257 950127160000 -562 275 6324 0 0 3206 015VEN01145257 950127170000 -700 260 6321 0 0 3207 015VEN01145257 950127180000 -405 567 6271 0 0 3208 015VEN01145257 950127190000 -269 374 6212 0 0 3209 015VEN01145257 950127200000 32 323 6258 0 0 3210 015VEN01145257 950127210000 717 -130 6232 0 0 3211 015VEN01145257 950127220000 969 -719 6202 0 0 3212 015VEN01145257 950127230000 589 -1438 6125 0 0 3213 015VEN01145257 950128 0 519 -1532 6225 0 0 3214 015VEN01145257 950128 10000 444 -1550 6290 0 0 3215 015VEN01145257 950128 20000 16 -1675 6335 0 0 3216 015VEN01145257 950128 30000 -647 -1464 6397 0 0 3217 015VEN01145257 950128 40000 -1349 -574 6401 0 0 3218 015VEN01145257 950128 50000 -1200 -206 6476 0 0 3219 015VEN01145257 950128 60000 -1081 113 6338 0 0 3220 015VEN01145257 950128 70000 -884 313 6332 0 0 3221 015VEN01145257 950128 80000 -356 509 6180 0 0 3222 015VEN01145257 950128 90000 -255 98 6193 0 0 3223 015VEN01145257 950128100000 60 180 6221 0 0 3224 015VEN01145257 950128110000 -66 64 6287 0 0 3225 015VEN01145257 950128120000 44 134 6298 0 0 3226 015VEN01145257 950128130000 447 -246 6229 0 0 3227 015VEN01145257 950128140000 494 -403 6220 0 0 3228 015VEN01145257 950128150000 613 -454 6309 0 0 3229 015VEN01145257 950128160000 113 -1087 6289 0 0 3230 015VEN01145257 950128170000 -933 -1028 6169 0 0 3231 015VEN01145257 950128180000 -1056 -831 6301 0 0 3232 015VEN01145257 950128190000 -1181 -88 6425 0 0 3233 015VEN01145257 950128200000 -723 98 6407 0 0 3234 015VEN01145257 950128210000 -367 -291 6308 0 0 3235 015VEN01145257 950128220000 -93 -635 6211 0 0 3236 015VEN01145257 950128230000 -236 -805 6272 0 0 3237 015VEN01145257 950129 0 -327 -790 6141 0 0 3238 015VEN01145257 950129 10000 -475 -495 6202 0 0 3239 015VEN01145257 950129 20000 -280 -356 6278 0 0 3240 015VEN01145257 950129 30000 -47 -349 6184 0 0 3241 015VEN01145257 950129 40000 -111 -288 6199 0 0 3242 015VEN01145257 950129 50000 38 -343 6291 0 0 3243 015VEN01145257 950129 60000 -401 -140 6324 0 0 3244 015VEN01145257 950129 70000 -264 115 6280 0 0 3245 015VEN01145257 950129 80000 -148 8 6302 0 0 3246 015VEN01145257 950129 90000 44 -269 6279 0 0 3247 015VEN01145257 950129100000 47 -479 6287 0 0 3248 015VEN01145257 950129110000 28 -918 6339 0 0 3249 015VEN01145257 950129120000 167 -1311 6201 0 0 3250 015VEN01145257 950129130000 -468 -1356 6191 0 0 3251 015VEN01145257 950129140000 -738 -1163 6227 0 0 3252 015VEN01145257 950129150000 -1098 -664 6359 0 0 3253 015VEN01145257 950129160000 -1040 -115 6365 0 0 3254 015VEN01145257 950129170000 -867 116 6298 0 0 3255 015VEN01145257 950129180000 -900 479 6303 0 0 3256 015VEN01145257 950129190000 -871 927 6300 0 0 3257 015VEN01145257 950129200000 -542 1051 6277 0 0 3258 015VEN01145257 950129210000 134 818 6258 0 0 3259 015VEN01145257 950129220000 612 193 6269 0 0 3260 015VEN01145257 950129230000 720 -833 6138 0 0 3261 015VEN01145257 950130 0 601 -1476 6173 0 0 3262 015VEN01145257 950130 10000 516 -1640 6227 0 0 3263 015VEN01145257 950130 20000 597 -1680 6327 0 0 3264 015VEN01145257 950130 30000 15 -1727 6251 0 0 3265 015VEN01145257 950130 40000 -554 -1418 6236 0 0 3266 015VEN01145257 950130 50000 -930 -879 6266 0 0 3267 015VEN01145257 950130 60000 -1067 -466 6335 0 0 3268 015VEN01145257 950130 70000 -1065 -114 6367 0 0 3269 015VEN01145257 950130 80000 -890 312 6298 0 0 3270 015VEN01145257 950130 90000 -739 365 6305 0 0 3271 015VEN01145257 950130100000 -519 174 6327 0 0 3272 015VEN01145257 950130110000 -321 -68 6317 0 0 3273 015VEN01145257 950130120000 -2 -392 6216 0 0 3274 015VEN01145257 950130130000 63 -488 6089 0 0 3275 015VEN01145257 950130140000 55 -666 6078 0 0 3276 015VEN01145257 950130150000 118 -726 6113 0 0 3277 015VEN01145257 950130160000 274 -499 6225 0 0 3278 015VEN01145257 950130170000 -63 -426 6276 0 0 3279 015VEN01145257 950130180000 98 -392 6426 0 0 3280 015VEN01145257 950130190000 126 -380 6416 0 0 3281 015VEN01145257 950130200000 -254 -542 6407 0 0 3282 015VEN01145257 950130210000 -730 -713 6319 0 0 3283 015VEN01145257 950130220000 -1026 -714 6328 0 0 3284 015VEN01145257 950130230000 -846 -801 6340 0 0 3285 015VEN01145257 950131 0 -769 -669 6247 0 0 3286 015VEN01145257 950131 10000 -487 -607 6201 0 0 3287 015VEN01145257 950131 20000 -163 -699 6114 0 0 3288 015VEN01145257 950131 30000 -121 -693 6108 0 0 3289 015VEN01145257 950131 40000 -391 -295 6201 0 0 3290 015VEN01145257 950131 50000 -369 -66 6252 0 0 3291 015VEN01145257 950131 60000 -122 468 6382 0 0 3292 015VEN01145257 950131 70000 308 320 6388 0 0 3293 015VEN01145257 950131 80000 399 219 6325 0 0 3294 015VEN01145257 950131 90000 708 -360 6376 0 0 3295 015VEN01145257 950131100000 389 -894 6383 0 0 3296 015VEN01145257 950131110000 67 -1001 6273 0 0 3297 015VEN01145257 950131120000 -131 -1273 6285 0 0 3298 015VEN01145257 950131130000 -661 -1218 6335 0 0 3299 015VEN01145257 950131140000 -761 -737 6384 0 0 3300 015VEN01145257 950131150000 -508 -586 6250 0 0 3301 015VEN01145257 950131160000 -491 -507 6275 0 0 3302 015VEN01145257 950131170000 -486 -450 6223 0 0 3303 015VEN01145257 950131180000 -658 -130 6373 0 0 3304 015VEN01145257 950131190000 -806 334 6290 0 0 3305 015VEN01145257 950131200000 -567 995 6446 0 0 3306 015VEN01145257 950131210000 -344 871 6405 0 0 3307 015VEN01145257 950131220000 0 508 6308 0 0 3308 015VEN01145257 950131230000 484 -177 6211 0 0 3309 015VEN01145257 950201 0 415 -623 6296 0 0 3310 015VEN01145257 950201 10000 536 -931 6387 0 0 3311 015VEN01145257 950201 20000 400 -1239 6237 0 0 3312 015VEN01145257 950201 30000 53 -1408 6140 0 0 3313 015VEN01145257 950201 40000 56 -1349 6180 0 0 3314 015VEN01145257 950201 50000 -227 -1243 6286 0 0 3315 015VEN01145257 950201 60000 -226 -1033 6260 0 0 3316 015VEN01145257 950201 70000 -589 -751 6317 0 0 3317 015VEN01145257 950201 80000 -1051 -102 6439 0 0 3318 015VEN01145257 950201 90000 -1017 85 6577 0 0 3319 015VEN01145257 950201100000 -805 -4 6479 0 0 3320 015VEN01145257 950201110000 -458 259 6265 0 0 3321 015VEN01145257 950201120000 -246 126 6274 0 0 3322 015VEN01145257 950201130000 143 -315 6210 0 0 3323 015VEN01145257 950201140000 455 -422 6237 0 0 3324 015VEN01145257 950201150000 666 -615 6220 0 0 3325 015VEN01145257 950201160000 540 -639 6071 0 0 3326 015VEN01145257 950201170000 413 -621 6145 0 0 3327 015VEN01145257 950201180000 292 -816 6350 0 0 3328 015VEN01145257 950201190000 104 -848 6450 0 0 3329 015VEN01145257 950201200000 -233 -609 6490 0 0 3330 015VEN01145257 950201210000 -304 -427 6524 0 0 3331 015VEN01145257 950201220000 -504 -370 6462 0 0 3332 015VEN01145257 950201230000 -631 -314 6526 0 0 3333 015VEN01145257 950202 0 -567 -192 6449 0 0 3334 015VEN01145257 950202 10000 -333 -514 6379 0 0 3335 015VEN01145257 950202 20000 -449 -481 6277 0 0 3336 015VEN01145257 950202 30000 -401 -293 6095 0 0 3337 015VEN01145257 950202 40000 -207 -174 6208 0 0 3338 015VEN01145257 950202 50000 348 -245 6304 0 0 3339 015VEN01145257 950202 60000 583 -302 6237 0 0 3340 015VEN01145257 950202 70000 471 -527 6320 0 0 3341 015VEN01145257 950202 80000 -175 -611 6456 0 0 3342 015VEN01145257 950202 90000 -65 -457 6547 0 0 3343 015VEN01145257 950202100000 345 84 6653 0 0 3344 015VEN01145257 950202110000 -124 -417 6444 0 0 3345 015VEN01145257 950202120000 -316 -735 6427 0 0 3346 015VEN01145257 950202130000 -396 -931 6346 0 0 3347 015VEN01145257 950202140000 -367 -916 6393 0 0 3348 015VEN01145257 950202150000 -473 -677 6362 0 0 3349 015VEN01145257 950202160000 -131 -699 6302 0 0 3350 015VEN01145257 950202170000 128 -777 6355 0 0 3351 015VEN01145257 950202180000 -106 -597 6398 0 0 3352 015VEN01145257 950202190000 -262 -466 6419 0 0 3353 015VEN01145257 950202200000 -651 -431 6439 0 0 3354 015VEN01145257 950202210000 -840 49 6433 0 0 3355 015VEN01145257 950202220000 -570 824 6400 0 0 3356 015VEN01145257 950202230000 -518 656 6513 0 0 3357 015VEN01145257 950203 0 -63 557 6490 0 0 3358 015VEN01145257 950203 10000 802 210 6328 0 0 3359 015VEN01145257 950203 20000 838 -636 6253 0 0 3360 015VEN01145257 950203 30000 512 -945 6282 0 0 3361 015VEN01145257 950203 40000 411 -839 6281 0 0 3362 015VEN01145257 950203 50000 125 -808 6291 0 0 3363 015VEN01145257 950203 60000 340 -778 6403 0 0 3364 015VEN01145257 950203 70000 92 -797 6419 0 0 3365 015VEN01145257 950203 80000 132 -579 6443 0 0 3366 015VEN01145257 950203 90000 -15 -492 6494 0 0 3367 015VEN01145257 950203100000 -546 -401 6588 0 0 3368 015VEN01145257 950203110000 -577 -260 6646 0 0 3369 015VEN01145257 950203120000 -511 -31 6403 0 0 3370 015VEN01145257 950203130000 -485 195 6459 0 0 3371 015VEN01145257 950203140000 -143 480 6406 0 0 3372 015VEN01145257 950203150000 648 177 6336 0 0 3373 015VEN01145257 950203160000 930 -92 6267 0 0 3374 015VEN01145257 950203170000 1325 -345 6191 0 0 3375 015VEN01145257 950203180000 1459 -519 6278 0 0 3376 015VEN01145257 950203190000 997 -737 6424 0 0 3377 015VEN01145257 950203200000 356 -1027 6402 0 0 3378 015VEN01145257 950203210000 133 -974 6524 0 0 3379 015VEN01145257 950203220000 15 -556 6628 0 0 3380 015VEN01145257 950203230000 -235 -251 6625 0 0 3381 015VEN01145257 950204 0 -584 -302 6448 0 0 3382 015VEN01145257 950204 10000 -706 -295 6458 0 0 3383 015VEN01145257 950204 20000 -466 47 6438 0 0 3384 015VEN01145257 950204 30000 -345 56 6451 0 0 3385 015VEN01145257 950204 40000 -226 262 6333 0 0 3386 015VEN01145257 950204 50000 484 -119 6285 0 0 3387 015VEN01145257 950204 60000 550 142 6388 0 0 3388 015VEN01145257 950204 70000 691 -30 6490 0 0 3389 015VEN01145257 950204 80000 765 -376 6478 0 0 3390 015VEN01145257 950204 90000 613 -604 6439 0 0 3391 015VEN01145257 950204100000 216 -487 6481 0 0 3392 015VEN01145257 950204110000 213 -84 6432 0 0 3393 015VEN01145257 950204120000 -166 160 6407 0 0 3394 015VEN01145257 950204130000 -104 108 6338 0 0 3395 015VEN01145257 950204140000 140 -270 6308 0 0 3396 015VEN01145257 950204150000 33 -459 6410 0 0 3397 015VEN01145257 950204160000 125 -475 6520 0 0 3398 015VEN01145257 950204170000 481 -327 6571 0 0 3399 015VEN01145257 950204180000 580 -225 6505 0 0 3400 015VEN01145257 950204190000 297 -414 6538 0 0 3401 015VEN01145257 950204200000 413 -400 6379 0 0 3402 015VEN01145257 950204210000 310 -533 6389 0 0 3403 015VEN01145257 950204220000 -87 -395 6591 0 0 3404 015VEN01145257 950204230000 -386 31 6602 0 0 3405 015VEN01145257 950205 0 -458 -60 6397 0 0 3406 015VEN01145257 950205 10000 -445 379 6365 0 0 3407 015VEN01145257 950205 20000 264 696 6353 0 0 3408 015VEN01145257 950205 30000 780 352 6429 0 0 3409 015VEN01145257 950205 40000 975 -63 6507 0 0 3410 015VEN01145257 950205 50000 979 -332 6453 0 0 3411 015VEN01145257 950205 60000 783 -563 6419 0 0 3412 015VEN01145257 950205 70000 857 -476 6487 0 0 3413 015VEN01145257 950205 80000 955 -621 6474 0 0 3414 015VEN01145257 950205 90000 576 -945 6404 0 0 3415 015VEN01145257 950205100000 -11 -863 6585 0 0 3416 015VEN01145257 950205110000 -672 -537 6570 0 0 3417 015VEN01145257 950205120000 -967 -92 6542 0 0 3418 015VEN01145257 950205130000 -807 408 6473 0 0 3419 015VEN01145257 950205140000 -446 500 6423 0 0 3420 015VEN01145257 950205150000 348 605 6324 0 0 3421 015VEN01145257 950205160000 343 492 6395 0 0 3422 015VEN01145257 950205170000 424 426 6367 0 0 3423 015VEN01145257 950205180000 942 332 6344 0 0 3424 015VEN01145257 950205190000 1362 433 6324 0 0 3425 015VEN01145257 950205200000 1657 -347 6334 0 0 3426 015VEN01145257 950205210000 1370 -727 6428 0 0 3427 015VEN01145257 950205220000 618 -952 6487 0 0 3428 015VEN01145257 950205230000 -8 -726 6485 0 0 3429 015VEN01145257 950206 0 -77 -461 6503 0 0 3430 015VEN01145257 950206 10000 -407 -201 6460 0 0 3431 015VEN01145257 950206 20000 -535 -13 6484 0 0 3432 015VEN01145257 950206 30000 -448 -203 6478 0 0 3433 015VEN01145257 950206 40000 -222 168 6432 0 0 3434 015VEN01145257 950206 50000 252 312 6403 0 0 3435 015VEN01145257 950206 60000 529 253 6301 0 0 3436 015VEN01145257 950206 70000 486 448 6388 0 0 3437 015VEN01145257 950206 80000 602 304 6513 0 0 3438 015VEN01145257 950206 90000 640 368 6474 0 0 3439 015VEN01145257 950206100000 885 255 6415 0 0 3440 015VEN01145257 950206110000 878 181 6459 0 0 3441 015VEN01145257 950206120000 584 124 6406 0 0 3442 015VEN01145257 950206130000 111 -339 6341 0 0 3443 015VEN01145257 950206140000 205 262 6337 0 0 3444 015VEN01145257 950206150000 324 178 6470 0 0 3445 015VEN01145257 950206160000 441 -69 6461 0 0 3446 015VEN01145257 950206170000 373 -342 6463 0 0 3447 015VEN01145257 950206180000 490 -254 6480 0 0 3448 015VEN01145257 950206190000 523 -387 6450 0 0 3449 015VEN01145257 950206200000 616 -397 6600 0 0 3450 015VEN01145257 950206210000 408 -658 6514 0 0 3451 015VEN01145257 950206220000 6 -443 6429 0 0 3452 015VEN01145257 950206230000 -92 373 6403 0 0 3453 015VEN01145257 950207 0 -178 486 6299 0 0 3454 015VEN01145257 950207 10000 105 567 6346 0 0 3455 015VEN01145257 950207 20000 413 534 6304 0 0 3456 015VEN01145257 950207 30000 718 652 6357 0 0 3457 015VEN01145257 950207 40000 1014 482 6418 0 0 3458 015VEN01145257 950207 50000 1137 142 6398 0 0 3459 015VEN01145257 950207 60000 992 -242 6459 0 0 3460 015VEN01145257 950207 70000 865 -652 6386 0 0 3461 015VEN01145257 950207 80000 872 -872 6380 0 0 3462 015VEN01145257 950207 90000 428 -940 6493 0 0 3463 015VEN01145257 950207100000 62 -736 6509 0 0 3464 015VEN01145257 950207110000 -16 -416 6529 0 0 3465 015VEN01145257 950207120000 -536 211 6512 0 0 3466 015VEN01145257 950207130000 -502 870 6360 0 0 3467 015VEN01145257 950207140000 -498 1131 6364 0 0 3468 015VEN01145257 950207150000 128 1266 6309 0 0 3469 015VEN01145257 950207160000 408 1300 6428 0 0 3470 015VEN01145257 950207170000 1103 869 6453 0 0 3471 015VEN01145257 950207180000 1191 99 6340 0 0 3472 015VEN01145257 950207190000 1092 125 6345 0 0 3473 015VEN01145257 950207200000 1351 31 6339 0 0 3474 015VEN01145257 950207210000 1506 -620 6480 0 0 3475 015VEN01145257 950207220000 1196 -1074 6345 0 0 3476 015VEN01145257 950207230000 602 -1143 6422 0 0 3477 015VEN01145257 950208 0 -320 -861 6446 0 0 3478 015VEN01145257 950208 10000 -130 -462 6510 0 0 3479 015VEN01145257 950208 20000 -536 325 6499 0 0 3480 015VEN01145257 950208 30000 -519 766 6433 0 0 3481 015VEN01145257 950208 40000 -427 992 6446 0 0 3482 015VEN01145257 950208 50000 -137 966 6527 0 0 3483 015VEN01145257 950208 60000 440 974 6454 0 0 3484 015VEN01145257 950208 70000 963 838 6423 0 0 3485 015VEN01145257 950208 80000 1498 148 6302 0 0 3486 015VEN01145257 950208 90000 1574 67 6401 0 0 3487 015VEN01145257 950208100000 1385 150 6415 0 0 3488 015VEN01145257 950208110000 976 -361 6393 0 0 3489 015VEN01145257 950208120000 633 -400 6415 0 0 3490 015VEN01145257 950208130000 308 -439 6376 0 0 3491 015VEN01145257 950208140000 235 -125 6242 0 0 3492 015VEN01145257 950208150000 -500 121 6432 0 0 3493 015VEN01145257 950208160000 -506 473 6457 0 0 3494 015VEN01145257 950208170000 -243 724 6381 0 0 3495 015VEN01145257 950208180000 21 681 6327 0 0 3496 015VEN01145257 950208190000 508 315 6402 0 0 3497 015VEN01145257 950208200000 638 -45 6452 0 0 3498 015VEN01145257 950208210000 664 -321 6556 0 0 3499 015VEN01145257 950208220000 407 -576 6506 0 0 3500 015VEN01145257 950208230000 464 -249 6307 0 0 3501 015VEN01145257 950209 0 265 458 6282 0 0 3502 015VEN01145257 950209 10000 409 252 6335 0 0 3503 015VEN01145257 950209 20000 420 53 6402 0 0 3504 015VEN01145257 950209 30000 336 119 6447 0 0 3505 015VEN01145257 950209 40000 209 224 6512 0 0 3506 015VEN01145257 950209 50000 122 236 6527 0 0 3507 015VEN01145257 950209 60000 -20 428 6491 0 0 3508 015VEN01145257 950209 70000 161 508 6363 0 0 3509 015VEN01145257 950209 80000 306 478 6390 0 0 3510 015VEN01145257 950209 90000 587 312 6340 0 0 3511 015VEN01145257 950209100000 668 -137 6313 0 0 3512 015VEN01145257 950209110000 513 -191 6443 0 0 3513 015VEN01145257 950209120000 331 20 6385 0 0 3514 015VEN01145257 950209130000 214 126 6347 0 0 3515 015VEN01145257 950209140000 262 217 6376 0 0 3516 015VEN01145257 950209150000 -157 614 6423 0 0 3517 015VEN01145257 950209160000 -150 942 6464 0 0 3518 015VEN01145257 950209170000 221 1029 6463 0 0 3519 015VEN01145257 950209180000 697 554 6471 0 0 3520 015VEN01145257 950209190000 729 210 6338 0 0 3521 015VEN01145257 950209200000 688 102 6345 0 0 3522 015VEN01145257 950209210000 630 -185 6320 0 0 3523 015VEN01145257 950209220000 568 -8 6282 0 0 3524 015VEN01145257 950209230000 562 -249 6324 0 0 3525 015VEN01145257 950210 0 310 -445 6288 0 0 3526 015VEN01145257 950210 10000 84 -202 6403 0 0 3527 015VEN01145257 950210 20000 -47 295 6421 0 0 3528 015VEN01145257 950210 30000 94 299 6472 0 0 3529 015VEN01145257 950210 40000 -285 446 6555 0 0 3530 015VEN01145257 950210 50000 -54 818 6508 0 0 3531 015VEN01145257 950210 60000 415 509 6335 0 0 3532 015VEN01145257 950210 70000 285 180 6352 0 0 3533 015VEN01145257 950210 80000 234 342 6389 0 0 3534 015VEN01145257 950210 90000 518 24 6327 0 0 3535 015VEN01145257 950210100000 432 -8 6397 0 0 3536 015VEN01145257 950210110000 410 90 6384 0 0 3537 015VEN01145257 950210120000 337 334 6301 0 0 3538 015VEN01145257 950210130000 -60 673 6348 0 0 3539 015VEN01145257 950210140000 205 909 6326 0 0 3540 015VEN01145257 950210150000 643 807 6349 0 0 3541 015VEN01145257 950210160000 746 482 6350 0 0 3542 015VEN01145257 950210170000 546 197 6368 0 0 3543 015VEN01145257 950210180000 203 288 6318 0 0 3544 015VEN01145257 950210190000 76 306 6286 0 0 3545 015VEN01145257 950210200000 216 215 6377 0 0 3546 015VEN01145257 950210210000 352 -6 6384 0 0 3547 015VEN01145257 950210220000 282 -326 6515 0 0 3548 015VEN01145257 950210230000 109 -345 6497 0 0 3549 015VEN01145257 950211 0 -107 -178 6409 0 0 3550 015VEN01145257 950211 10000 -75 352 6405 0 0 3551 015VEN01145257 950211 20000 250 503 6301 0 0 3552 015VEN01145257 950211 30000 -202 975 6369 0 0 3553 015VEN01145257 950211 40000 79 1335 6293 0 0 3554 015VEN01145257 950211 50000 766 1049 6257 0 0 3555 015VEN01145257 950211 60000 1079 261 6297 0 0 3556 015VEN01145257 950211 70000 829 118 6440 0 0 3557 015VEN01145257 950211 80000 572 -10 6339 0 0 3558 015VEN01145257 950211 90000 298 286 6320 0 0 3559 015VEN01145257 950211100000 50 264 6286 0 0 3560 015VEN01145257 950211110000 64 -253 6385 0 0 3561 015VEN01145257 950211120000 -7 -177 6462 0 0 3562 015VEN01145257 950211130000 163 -25 6408 0 0 3563 015VEN01145257 950211140000 -96 350 6374 0 0 3564 015VEN01145257 950211150000 -150 657 6438 0 0 3565 015VEN01145257 950211160000 -95 1015 6396 0 0 3566 015VEN01145257 950211170000 57 1260 6461 0 0 3567 015VEN01145257 950211180000 209 1322 6406 0 0 3568 015VEN01145257 950211190000 843 892 6347 0 0 3569 015VEN01145257 950211200000 934 437 6396 0 0 3570 015VEN01145257 950211210000 1083 90 6382 0 0 3571 015VEN01145257 950211220000 998 -463 6284 0 0 3572 015VEN01145257 950211230000 685 -487 6400 0 0 3573 015VEN01145257 950212 0 435 -515 6397 0 0 3574 015VEN01145257 950212 10000 387 -380 6443 0 0 3575 015VEN01145257 950212 20000 191 -352 6449 0 0 3576 015VEN01145257 950212 30000 -560 152 6318 0 0 3577 015VEN01145257 950212 40000 -19 728 6356 0 0 3578 015VEN01145257 950212 50000 28 921 6416 0 0 3579 015VEN01145257 950212 60000 93 1141 6365 0 0 3580 015VEN01145257 950212 70000 654 1053 6346 0 0 3581 015VEN01145257 950212 80000 1094 552 6343 0 0 3582 015VEN01145257 950212 90000 1044 157 6304 0 0 3583 015VEN01145257 950212100000 747 -82 6348 0 0 3584 015VEN01145257 950212110000 438 -343 6333 0 0 3585 015VEN01145257 950212120000 536 -35 6415 0 0 3586 015VEN01145257 950212130000 460 -178 6349 0 0 3587 015VEN01145257 950212140000 472 6 6411 0 0 3588 015VEN01145257 950212150000 341 189 6330 0 0 3589 015VEN01145257 950212160000 -232 557 6441 0 0 3590 015VEN01145257 950212170000 -299 804 6385 0 0 3591 015VEN01145257 950212180000 -373 870 6331 0 0 3592 015VEN01145257 950212190000 27 928 6199 0 0 3593 015VEN01145257 950212200000 298 854 6175 0 0 3594 015VEN01145257 950212210000 806 521 6301 0 0 3595 015VEN01145257 950212220000 574 617 6423 0 0 3596 015VEN01145257 950212230000 832 43 6389 0 0 3597 015VEN01145257 950213 0 956 -340 6369 0 0 3598 015VEN01145257 950213 10000 1133 -360 6381 0 0 3599 015VEN01145257 950213 20000 1099 -321 6490 0 0 3600 015VEN01145257 950213 30000 820 -327 6461 0 0 3601 015VEN01145257 950213 40000 520 -296 6238 0 0 3602 015VEN01145257 950213 50000 313 187 6225 0 0 3603 015VEN01145257 950213 60000 -94 360 6390 0 0 3604 015VEN01145257 950213 70000 -276 410 6467 0 0 3605 015VEN01145257 950213 80000 -171 511 6447 0 0 3606 015VEN01145257 950213 90000 -67 539 6316 0 0 3607 015VEN01145257 950213100000 318 461 6315 0 0 3608 015VEN01145257 950213110000 405 338 6216 0 0 3609 015VEN01145257 950213120000 507 170 6340 0 0 3610 015VEN01145257 950213130000 614 188 6404 0 0 3611 015VEN01145257 950213140000 507 190 6459 0 0 3612 015VEN01145257 950213150000 345 238 6388 0 0 3613 015VEN01145257 950213160000 396 380 6382 0 0 3614 015VEN01145257 950213170000 343 605 6284 0 0 3615 015VEN01145257 950213180000 781 274 6403 0 0 3616 015VEN01145257 950213190000 593 308 6419 0 0 3617 015VEN01145257 950213200000 246 271 6439 0 0 3618 015VEN01145257 950213210000 262 -125 6440 0 0 3619 015VEN01145257 950213220000 144 -250 6455 0 0 3620 015VEN01145257 950213230000 319 -96 6377 0 0 3621 015VEN01145257 950214 0 310 -132 6268 0 0 3622 015VEN01145257 950214 10000 216 -400 6241 0 0 3623 015VEN01145257 950214 20000 298 -224 6330 0 0 3624 015VEN01145257 950214 30000 162 -23 6301 0 0 3625 015VEN01145257 950214 40000 -57 252 6300 0 0 3626 015VEN01145257 950214 50000 -203 431 6285 0 0 3627 015VEN01145257 950214 60000 -75 1006 6350 0 0 3628 015VEN01145257 950214 70000 615 1321 6335 0 0 3629 015VEN01145257 950214 80000 1150 1098 6445 0 0 3630 015VEN01145257 950214 90000 1412 607 6438 0 0 3631 015VEN01145257 950214100000 1256 333 6438 0 0 3632 015VEN01145257 950214110000 1173 -413 6433 0 0 3633 015VEN01145257 950214120000 800 -702 6378 0 0 3634 015VEN01145257 950214130000 528 -525 6279 0 0 3635 015VEN01145257 950214140000 225 -427 6354 0 0 3636 015VEN01145257 950214150000 144 -156 6365 0 0 3637 015VEN01145257 950214160000 -39 297 6300 0 0 3638 015VEN01145257 950214170000 -229 412 6325 0 0 3639 015VEN01145257 950214180000 -173 907 6303 0 0 3640 015VEN01145257 950214190000 -174 1298 6327 0 0 3641 015VEN01145257 950214200000 66 1458 6332 0 0 3642 015VEN01145257 950214210000 623 1412 6393 0 0 3643 015VEN01145257 950214220000 989 1082 6351 0 0 3644 015VEN01145257 950214230000 1104 734 6431 0 0 3645 015VEN01145257 950215 0 1259 156 6522 0 0 3646 015VEN01145257 950215 10000 1228 -572 6385 0 0 3647 015VEN01145257 950215 20000 1082 -684 6415 0 0 3648 015VEN01145257 950215 30000 910 -623 6373 0 0 3649 015VEN01145257 950215 40000 641 -531 6209 0 0 3650 015VEN01145257 950215 50000 238 -266 6311 0 0 3651 015VEN01145257 950215 60000 -404 481 6340 0 0 3652 015VEN01145257 950215 70000 -192 910 6461 0 0 3653 015VEN01145257 950215 80000 12 1013 6360 0 0 3654 015VEN01145257 950215 90000 -173 910 6338 0 0 3655 015VEN01145257 950215100000 -146 971 6476 0 0 3656 015VEN01145257 950215110000 548 1079 6301 0 0 3657 015VEN01145257 950215120000 1124 469 6419 0 0 3658 015VEN01145257 950215130000 1073 58 6361 0 0 3659 015VEN01145257 950215140000 788 -87 6307 0 0 3660 015VEN01145257 950215150000 458 -96 6403 0 0 3661 015VEN01145257 950215160000 388 514 6441 0 0 3662 015VEN01145257 950215170000 473 794 6435 0 0 3663 015VEN01145257 950215180000 817 637 6410 0 0 3664 015VEN01145257 950215190000 780 666 6367 0 0 3665 015VEN01145257 950215200000 491 980 6373 0 0 3666 015VEN01145257 950215210000 401 926 6398 0 0 3667 015VEN01145257 950215220000 634 400 6438 0 0 3668 015VEN01145257 950215230000 186 460 6414 0 0 3669 015VEN01145257 950216 0 544 -155 6418 0 0 3670 015VEN01145257 950216 10000 471 -522 6430 0 0 3671 015VEN01145257 950216 20000 606 -512 6335 0 0 3672 015VEN01145257 950216 30000 576 -440 6276 0 0 3673 015VEN01145257 950216 40000 298 -214 6287 0 0 3674 015VEN01145257 950216 50000 -372 519 6363 0 0 3675 015VEN01145257 950216 60000 -403 1139 6460 0 0 3676 015VEN01145257 950216 70000 65 1845 6380 0 0 3677 015VEN01145257 950216 80000 699 2124 6530 0 0 3678 015VEN01145257 950216 90000 1402 1658 6420 0 0 3679 015VEN01145257 950216100000 1482 821 6318 0 0 3680 015VEN01145257 950216110000 1215 268 6326 0 0 3681 015VEN01145257 950216120000 963 -403 6330 0 0 3682 015VEN01145257 950216130000 759 -554 6380 0 0 3683 015VEN01145257 950216140000 535 -581 6440 0 0 3684 015VEN01145257 950216150000 488 -366 6414 0 0 3685 015VEN01145257 950216160000 320 -375 6409 0 0 3686 015VEN01145257 950216170000 158 -237 6345 0 0 3687 015VEN01145257 950216180000 -134 686 6365 0 0 3688 015VEN01145257 950216190000 84 1129 6307 0 0 3689 015VEN01145257 950216200000 -441 1554 6390 0 0 3690 015VEN01145257 950216210000 94 1961 6307 0 0 3691 015VEN01145257 950216220000 722 1749 6415 0 0 3692 015VEN01145257 950216230000 854 1161 6313 0 0 3693 015VEN01145257 950217 0 1032 457 6259 0 0 3694 015VEN01145257 950217 10000 763 79 6328 0 0 3695 015VEN01145257 950217 20000 570 -30 6308 0 0 3696 015VEN01145257 950217 30000 898 -66 6382 0 0 3697 015VEN01145257 950217 40000 978 -205 6444 0 0 3698 015VEN01145257 950217 50000 764 14 6458 0 0 3699 015VEN01145257 950217 60000 470 69 6406 0 0 3700 015VEN01145257 950217 70000 288 198 6347 0 0 3701 015VEN01145257 950217 80000 228 591 6389 0 0 3702 015VEN01145257 950217 90000 -428 1023 6319 0 0 3703 015VEN01145257 950217100000 -263 1287 6316 0 0 3704 015VEN01145257 950217110000 197 1216 6469 0 0 3705 015VEN01145257 950217120000 155 972 6436 0 0 3706 015VEN01145257 950217130000 383 644 6438 0 0 3707 015VEN01145257 950217140000 565 259 6440 0 0 3708 015VEN01145257 950217150000 454 197 6445 0 0 3709 015VEN01145257 950217160000 221 488 6270 0 0 3710 015VEN01145257 950217170000 243 794 6302 0 0 3711 015VEN01145257 950217180000 695 925 6288 0 0 3712 015VEN01145257 950217190000 1248 564 6377 0 0 3713 015VEN01145257 950217200000 1307 144 6364 0 0 3714 015VEN01145257 950217210000 992 261 6313 0 0 3715 015VEN01145257 950217220000 558 259 6474 0 0 3716 015VEN01145257 950217230000 193 119 6484 0 0 3717 015VEN01145257 950218 0 -262 130 6480 0 0 3718 015VEN01145257 950218 10000 -146 286 6461 0 0 3719 015VEN01145257 950218 20000 250 282 6473 0 0 3720 015VEN01145257 950218 30000 415 98 6363 0 0 3721 015VEN01145257 950218 40000 351 -363 6368 0 0 3722 015VEN01145257 950218 50000 478 -19 6350 0 0 3723 015VEN01145257 950218 60000 312 418 6391 0 0 3724 015VEN01145257 950218 70000 47 812 6342 0 0 3725 015VEN01145257 950218 80000 265 1194 6328 0 0 3726 015VEN01145257 950218 90000 490 1574 6369 0 0 3727 015VEN01145257 950218100000 1231 1393 6316 0 0 3728 015VEN01145257 950218110000 1399 987 6268 0 0 3729 015VEN01145257 950218120000 1451 379 6426 0 0 3730 015VEN01145257 950218130000 988 -221 6416 0 0 3731 015VEN01145257 950218140000 588 -196 6422 0 0 3732 015VEN01145257 950218150000 438 -461 6485 0 0 3733 015VEN01145257 950218160000 473 -524 6455 0 0 3734 015VEN01145257 950218170000 608 -407 6410 0 0 3735 015VEN01145257 950218180000 263 -266 6391 0 0 3736 015VEN01145257 950218190000 -353 370 6384 0 0 3737 015VEN01145257 950218200000 -485 900 6307 0 0 3738 015VEN01145257 950218210000 -132 1414 6421 0 0 3739 015VEN01145257 950218220000 248 1558 6393 0 0 3740 015VEN01145257 950218230000 518 1616 6419 0 0 3741 015VEN01145257 950219 0 1003 1095 6439 0 0 3742 015VEN01145257 950219 10000 1129 383 6431 0 0 3743 015VEN01145257 950219 20000 1006 -108 6361 0 0 3744 015VEN01145257 950219 30000 726 -326 6329 0 0 3745 015VEN01145257 950219 40000 669 -232 6397 0 0 3746 015VEN01145257 950219 50000 599 -260 6390 0 0 3747 015VEN01145257 950219 60000 325 -247 6373 0 0 3748 015VEN01145257 950219 70000 283 319 6419 0 0 3749 015VEN01145257 950219 80000 373 416 6422 0 0 3750 015VEN01145257 950219 90000 102 832 6485 0 0 3751 015VEN01145257 950219100000 -49 1094 6455 0 0 3752 015VEN01145257 950219110000 76 1256 6417 0 0 3753 015VEN01145257 950219120000 342 1223 6461 0 0 3754 015VEN01145257 950219130000 566 946 6429 0 0 3755 015VEN01145257 950219140000 646 634 6370 0 0 3756 015VEN01145257 950219150000 507 539 6416 0 0 3757 015VEN01145257 950219160000 775 290 6387 0 0 3758 015VEN01145257 950219170000 898 87 6340 0 0 3759 015VEN01145257 950219180000 736 267 6299 0 0 3760 015VEN01145257 950219190000 676 239 6316 0 0 3761 015VEN01145257 950219200000 577 628 6445 0 0 3762 015VEN01145257 950219210000 604 854 6418 0 0 3763 015VEN01145257 950219220000 537 1026 6464 0 0 3764 015VEN01145257 950219230000 727 844 6458 0 0 3765 015VEN01145257 950220 0 552 676 6438 0 0 3766 015VEN01145257 950220 10000 355 433 6460 0 0 3767 015VEN01145257 950220 20000 41 300 6434 0 0 3768 015VEN01145257 950220 30000 -136 244 6412 0 0 3769 015VEN01145257 950220 40000 307 357 6389 0 0 3770 015VEN01145257 950220 50000 418 331 6360 0 0 3771 015VEN01145257 950220 60000 344 393 6272 0 0 3772 015VEN01145257 950220 70000 344 414 6271 0 0 3773 015VEN01145257 950220 80000 458 698 6433 0 0 3774 015VEN01145257 950220 90000 417 1141 6487 0 0 3775 015VEN01145257 950220100000 378 1427 6480 0 0 3776 015VEN01145257 950220110000 424 1515 6461 0 0 3777 015VEN01145257 950220120000 745 1175 6480 0 0 3778 015VEN01145257 950220130000 663 939 6428 0 0 3779 015VEN01145257 950220140000 704 658 6366 0 0 3780 015VEN01145257 950220150000 562 447 6377 0 0 3781 015VEN01145257 950220160000 398 434 6440 0 0 3782 015VEN01145257 950220170000 652 278 6416 0 0 3783 015VEN01145257 950220180000 873 134 6435 0 0 3784 015VEN01145257 950220190000 759 -284 6389 0 0 3785 015VEN01145257 950220200000 420 -194 6384 0 0 3786 015VEN01145257 950220210000 -19 -236 6305 0 0 3787 015VEN01145257 950220220000 -452 601 6390 0 0 3788 015VEN01145257 950220230000 -510 1126 6303 0 0 3789 015VEN01145257 950221 0 16 1339 6388 0 0 3790 015VEN01145257 950221 10000 827 1026 6513 0 0 3791 015VEN01145257 950221 20000 737 894 6483 0 0 3792 015VEN01145257 950221 30000 836 604 6498 0 0 3793 015VEN01145257 950221 40000 935 313 6416 0 0 3794 015VEN01145257 950221 50000 886 266 6481 0 0 3795 015VEN01145257 950221 60000 872 216 6400 0 0 3796 015VEN01145257 950221 70000 674 355 6295 0 0 3797 015VEN01145257 950221 80000 553 370 6313 0 0 3798 015VEN01145257 950221 90000 543 278 6425 0 0 3799 015VEN01145257 950221100000 367 218 6441 0 0 3800 015VEN01145257 950221110000 122 225 6449 0 0 3801 015VEN01145257 950221120000 -93 461 6316 0 0 3802 015VEN01145257 950221130000 -397 920 6330 0 0 3803 015VEN01145257 950221140000 -319 1196 6380 0 0 3804 015VEN01145257 950221150000 138 1058 6444 0 0 3805 015VEN01145257 950221160000 420 743 6460 0 0 3806 015VEN01145257 950221170000 705 524 6434 0 0 3807 015VEN01145257 950221180000 932 423 6418 0 0 3808 015VEN01145257 950221190000 1198 116 6451 0 0 3809 015VEN01145257 950221200000 1137 243 6327 0 0 3810 015VEN01145257 950221210000 1106 131 6434 0 0 3811 015VEN01145257 950221220000 1058 88 6326 0 0 3812 015VEN01145257 950221230000 548 -89 6431 0 0 3813 015VEN01145257 950222 0 -313 409 6505 0 0 3814 015VEN01145257 950222 10000 -320 642 6435 0 0 3815 015VEN01145257 950222 20000 -210 896 6464 0 0 3816 015VEN01145257 950222 30000 153 911 6480 0 0 3817 015VEN01145257 950222 40000 227 795 6430 0 0 3818 015VEN01145257 950222 50000 239 720 6385 0 0 3819 015VEN01145257 950222 60000 563 360 6344 0 0 3820 015VEN01145257 950222 70000 437 73 6348 0 0 3821 015VEN01145257 950222 80000 256 228 6348 0 0 3822 015VEN01145257 950222 90000 241 341 6356 0 0 3823 015VEN01145257 950222100000 399 339 6450 0 0 3824 015VEN01145257 950222110000 297 535 6510 0 0 3825 015VEN01145257 950222120000 172 841 6503 0 0 3826 015VEN01145257 950222130000 181 960 6483 0 0 3827 015VEN01145257 950222140000 332 719 6507 0 0 3828 015VEN01145257 950222150000 229 587 6506 0 0 3829 015VEN01145257 950222160000 317 349 6495 0 0 3830 015VEN01145257 950222170000 342 55 6396 0 0 3831 015VEN01145257 950222180000 15 363 6498 0 0 3832 015VEN01145257 950222190000 401 142 6339 0 0 3833 015VEN01145257 950222200000 543 -31 6365 0 0 3834 015VEN01145257 950222210000 719 -25 6302 0 0 3835 015VEN01145257 950222220000 620 -161 6351 0 0 3836 015VEN01145257 950222230000 370 210 6343 0 0 3837 015VEN01145257 950223 0 -135 589 6306 0 0 3838 015VEN01145257 950223 10000 43 658 6390 0 0 3839 015VEN01145257 950223 20000 318 492 6538 0 0 3840 015VEN01145257 950223 30000 312 472 6521 0 0 3841 015VEN01145257 950223 40000 81 534 6460 0 0 3842 015VEN01145257 950223 50000 58 512 6509 0 0 3843 015VEN01145257 950223 60000 86 555 6497 0 0 3844 015VEN01145257 950223 70000 419 604 6407 0 0 3845 015VEN01145257 950223 80000 762 663 6393 0 0 3846 015VEN01145257 950223 90000 1002 496 6415 0 0 3847 015VEN01145257 950223100000 764 410 6395 0 0 3848 015VEN01145257 950223110000 530 -39 6434 0 0 3849 015VEN01145257 950223120000 294 199 6368 0 0 3850 015VEN01145257 950223130000 -146 379 6383 0 0 3851 015VEN01145257 950223140000 -106 507 6275 0 0 3852 015VEN01145257 950223150000 -251 613 6313 0 0 3853 015VEN01145257 950223160000 -125 832 6403 0 0 3854 015VEN01145257 950223170000 150 1042 6441 0 0 3855 015VEN01145257 950223180000 500 966 6446 0 0 3856 015VEN01145257 950223190000 906 630 6532 0 0 3857 015VEN01145257 950223200000 981 345 6500 0 0 3858 015VEN01145257 950223210000 937 274 6457 0 0 3859 015VEN01145257 950223220000 1249 -58 6461 0 0 3860 015VEN01145257 950223230000 1396 -236 6456 0 0 3861 015VEN01145257 950224 0 997 -268 6406 0 0 3862 015VEN01145257 950224 10000 356 -211 6349 0 0 3863 015VEN01145257 950224 20000 -223 -93 6425 0 0 3864 015VEN01145257 950224 30000 -307 308 6459 0 0 3865 015VEN01145257 950224 40000 -260 709 6415 0 0 3866 015VEN01145257 950224 50000 -74 845 6437 0 0 3867 015VEN01145257 950224 60000 362 827 6414 0 0 3868 015VEN01145257 950224 70000 459 893 6416 0 0 3869 015VEN01145257 950224 80000 797 558 6405 0 0 3870 015VEN01145257 950224 90000 765 127 6299 0 0 3871 015VEN01145257 950224100000 557 132 6344 0 0 3872 015VEN01145257 950224110000 514 313 6291 0 0 3873 015VEN01145257 950224120000 671 240 6455 0 0 3874 015VEN01145257 950224130000 452 185 6512 0 0 3875 015VEN01145257 950224140000 -167 374 6531 0 0 3876 015VEN01145257 950224150000 -153 569 6552 0 0 3877 015VEN01145257 950224160000 177 650 6546 0 0 3878 015VEN01145257 950224170000 85 592 6507 0 0 3879 015VEN01145257 950224180000 152 583 6543 0 0 3880 015VEN01145257 950224190000 521 492 6434 0 0 3881 015VEN01145257 950224200000 767 313 6475 0 0 3882 015VEN01145257 950224210000 971 -209 6360 0 0 3883 015VEN01145257 950224220000 926 -558 6353 0 0 3884 015VEN01145257 950224230000 536 -480 6416 0 0 3885 015VEN01145257 950225 0 242 -145 6365 0 0 3886 015VEN01145257 950225 10000 277 158 6355 0 0 3887 015VEN01145257 950225 20000 326 478 6442 0 0 3888 015VEN01145257 950225 30000 84 756 6425 0 0 3889 015VEN01145257 950225 40000 228 710 6546 0 0 3890 015VEN01145257 950225 50000 -132 974 6648 0 0 3891 015VEN01145257 950225 60000 380 1145 6636 0 0 3892 015VEN01145257 950225 70000 691 876 6588 0 0 3893 015VEN01145257 950225 80000 835 544 6541 0 0 3894 015VEN01145257 950225 90000 1108 -73 6480 0 0 3895 015VEN01145257 950225100000 1064 -59 6490 0 0 3896 015VEN01145257 950225110000 708 -291 6313 0 0 3897 015VEN01145257 950225120000 449 -107 6328 0 0 3898 015VEN01145257 950225130000 52 522 6353 0 0 3899 015VEN01145257 950225140000 -49 653 6402 0 0 3900 015VEN01145257 950225150000 -55 823 6461 0 0 3901 015VEN01145257 950225160000 84 898 6406 0 0 3902 015VEN01145257 950225170000 400 1007 6352 0 0 3903 015VEN01145257 950225180000 234 1288 6459 0 0 3904 015VEN01145257 950225190000 687 1111 6598 0 0 3905 015VEN01145257 950225200000 701 1018 6508 0 0 3906 015VEN01145257 950225210000 1143 618 6591 0 0 3907 015VEN01145257 950225220000 1289 94 6477 0 0 3908 015VEN01145257 950225230000 1353 -269 6500 0 0 3909 015VEN01145257 950226 0 1356 -375 6435 0 0 3910 015VEN01145257 950226 10000 850 -726 6464 0 0 3911 015VEN01145257 950226 20000 324 -391 6462 0 0 3912 015VEN01145257 950226 30000 133 283 6253 0 0 3913 015VEN01145257 950226 40000 -290 503 6394 0 0 3914 015VEN01145257 950226 50000 -592 918 6530 0 0 3915 015VEN01145257 950226 60000 -312 1346 6431 0 0 3916 015VEN01145257 950226 70000 148 1209 6438 0 0 3917 015VEN01145257 950226 80000 565 988 6446 0 0 3918 015VEN01145257 950226 90000 838 915 6534 0 0 3919 015VEN01145257 950226100000 984 565 6519 0 0 3920 015VEN01145257 950226110000 644 541 6429 0 0 3921 015VEN01145257 950226120000 710 223 6412 0 0 3922 015VEN01145257 950226130000 883 87 6393 0 0 3923 015VEN01145257 950226140000 922 321 6430 0 0 3924 015VEN01145257 950226150000 831 277 6564 0 0 3925 015VEN01145257 950226160000 761 270 6601 0 0 3926 015VEN01145257 950226170000 700 404 6622 0 0 3927 015VEN01145257 950226180000 304 615 6629 0 0 3928 015VEN01145257 950226190000 47 398 6496 0 0 3929 015VEN01145257 950226200000 -138 191 6503 0 0 3930 015VEN01145257 950226210000 5 201 6483 0 0 3931 015VEN01145257 950226220000 163 259 6500 0 0 3932 015VEN01145257 950226230000 359 137 6431 0 0 3933 015VEN01145257 950227 0 428 95 6423 0 0 3934 015VEN01145257 950227 10000 238 486 6503 0 0 3935 015VEN01145257 950227 20000 526 589 6418 0 0 3936 015VEN01145257 950227 30000 627 1054 6505 0 0 3937 015VEN01145257 950227 40000 1140 995 6439 0 0 3938 015VEN01145257 950227 50000 1120 1246 6519 0 0 3939 015VEN01145257 950227 60000 1241 1034 6608 0 0 3940 015VEN01145257 950227 70000 1184 841 6659 0 0 3941 015VEN01145257 950227 80000 1105 391 6564 0 0 3942 015VEN01145257 950227 90000 836 -44 6549 0 0 3943 015VEN01145257 950227100000 654 -479 6537 0 0 3944 015VEN01145257 950227110000 673 -487 6413 0 0 3945 015VEN01145257 950227120000 643 -435 6496 0 0 3946 015VEN01145257 950227130000 463 -446 6572 0 0 3947 015VEN01145257 950227140000 -273 -498 6490 0 0 3948 015VEN01145257 950227150000 -473 154 6383 0 0 3949 015VEN01145257 950227160000 -468 723 6378 0 0 3950 015VEN01145257 950227170000 -354 1525 6476 0 0 3951 015VEN01145257 950227180000 189 1849 6546 0 0 3952 015VEN01145257 950227190000 516 1717 6438 0 0 3953 015VEN01145257 950227200000 1107 1301 6534 0 0 3954 015VEN01145257 950227210000 1316 647 6521 0 0 3955 015VEN01145257 950227220000 1226 277 6465 0 0 3956 015VEN01145257 950227230000 1344 -284 6541 0 0 3957 015VEN01145257 950228 0 1294 -767 6384 0 0 3958 015VEN01145257 950228 10000 1115 -1129 6424 0 0 3959 015VEN01145257 950228 20000 825 -1263 6485 0 0 3960 015VEN01145257 950228 30000 422 -1047 6474 0 0 3961 015VEN01145257 950228 40000 227 -634 6625 0 0 3962 015VEN01145257 950228 50000 -326 -409 6567 0 0 3963 015VEN01145257 950228 60000 -811 30 6547 0 0 3964 015VEN01145257 950228 70000 -1034 845 6530 0 0 3965 015VEN01145257 950228 80000 -812 1278 6569 0 0 3966 015VEN01145257 950228 90000 -479 1279 6499 0 0 3967 015VEN01145257 950228100000 206 1369 6474 0 0 3968 015VEN01145257 950228110000 697 1097 6417 0 0 3969 015VEN01145257 950228120000 955 542 6483 0 0 3970 015VEN01145257 950228130000 983 471 6426 0 0 3971 015VEN01145257 950228140000 1313 144 6343 0 0 3972 015VEN01145257 950228150000 1493 22 6374 0 0 3973 015VEN01145257 950228160000 1453 -356 6401 0 0 3974 015VEN01145257 950228170000 1017 -188 6478 0 0 3975 015VEN01145257 950228180000 373 -234 6609 0 0 3976 015VEN01145257 950228190000 150 205 6641 0 0 3977 015VEN01145257 950228200000 -93 267 6613 0 0 3978 015VEN01145257 950228210000 -449 257 6565 0 0 3979 015VEN01145257 950228220000 -586 282 6513 0 0 3980 015VEN01145257 950228230000 -544 421 6405 0 0 3981 015VEN01145257 950301 0 -164 758 6387 0 0 3982 015VEN01145257 950301 10000 189 620 6355 0 0 3983 015VEN01145257 950301 20000 511 386 6470 0 0 3984 015VEN01145257 950301 30000 607 287 6491 0 0 3985 015VEN01145257 950301 40000 358 593 6542 0 0 3986 015VEN01145257 950301 50000 755 675 6411 0 0 3987 015VEN01145257 950301 60000 938 976 6464 0 0 3988 015VEN01145257 950301 70000 1078 1118 6478 0 0 3989 015VEN01145257 950301 80000 1127 1031 6651 0 0 3990 015VEN01145257 950301 90000 1046 595 6615 0 0 3991 015VEN01145257 950301100000 929 -74 6587 0 0 3992 015VEN01145257 950301110000 585 -243 6523 0 0 3993 015VEN01145257 950301120000 180 -430 6512 0 0 3994 015VEN01145257 950301130000 104 -313 6373 0 0 3995 015VEN01145257 950301140000 -28 -316 6517 0 0 3996 015VEN01145257 950301150000 58 -449 6516 0 0 3997 015VEN01145257 950301160000 -40 -405 6385 0 0 3998 015VEN01145257 950301170000 -577 476 6419 0 0 3999 015VEN01145257 950301180000 -279 1369 6435 0 0 4000 015VEN01145257 950301190000 -180 1849 6398 0 0 4001 015VEN01145257 950301200000 434 1946 6493 0 0 4002 015VEN01145257 950301210000 899 1755 6537 0 0 4003 015VEN01145257 950301220000 1211 1141 6589 0 0 4004 015VEN01145257 950301230000 1199 378 6481 0 0 4005 015VEN01145257 950302 0 1062 -303 6555 0 0 4006 015VEN01145257 950302 10000 1048 -320 6546 0 0 4007 015VEN01145257 950302 20000 994 -574 6505 0 0 4008 015VEN01145257 950302 30000 583 -1065 6527 0 0 4009 015VEN01145257 950302 40000 342 -929 6493 0 0 4010 015VEN01145257 950302 50000 -204 -587 6391 0 0 4011 015VEN01145257 950302 60000 -490 -30 6463 0 0 4012 015VEN01145257 950302 70000 -341 636 6449 0 0 4013 015VEN01145257 950302 80000 -663 920 6578 0 0 4014 015VEN01145257 950302 90000 -714 1246 6520 0 0 4015 015VEN01145257 950302100000 -541 1262 6473 0 0 4016 015VEN01145257 950302110000 -224 1304 6422 0 0 4017 015VEN01145257 950302120000 311 1280 6529 0 0 4018 015VEN01145257 950302130000 509 1117 6456 0 0 4019 015VEN01145257 950302140000 1088 678 6469 0 0 4020 015VEN01145257 950302150000 1262 -237 6539 0 0 4021 015VEN01145257 950302160000 1175 0 6358 0 0 4022 015VEN01145257 950302170000 1158 -7 6381 0 0 4023 015VEN01145257 950302180000 730 -388 6495 0 0 4024 015VEN01145257 950302190000 204 -247 6531 0 0 4025 015VEN01145257 950302200000 -281 259 6521 0 0 4026 015VEN01145257 950302210000 -297 263 6449 0 0 4027 015VEN01145257 950302220000 1 343 6390 0 0 4028 015VEN01145257 950302230000 -328 60 6421 0 0 4029 015VEN01145257 950303 0 -333 272 6457 0 0 4030 015VEN01145257 950303 10000 -398 272 6388 0 0 4031 015VEN01145257 950303 20000 -6 421 6393 0 0 4032 015VEN01145257 950303 30000 331 355 6397 0 0 4033 015VEN01145257 950303 40000 429 486 6443 0 0 4034 015VEN01145257 950303 50000 642 351 6458 0 0 4035 015VEN01145257 950303 60000 560 534 6417 0 0 4036 015VEN01145257 950303 70000 552 966 6466 0 0 4037 015VEN01145257 950303 80000 846 1233 6486 0 0 4038 015VEN01145257 950303 90000 903 1089 6509 0 0 4039 015VEN01145257 950303100000 1075 326 6536 0 0 4040 015VEN01145257 950303110000 756 -464 6589 0 0 4041 015VEN01145257 950303120000 680 -243 6468 0 0 4042 015VEN01145257 950303130000 501 -575 6411 0 0 4043 015VEN01145257 950303140000 284 -531 6413 0 0 4044 015VEN01145257 950303150000 -18 -357 6398 0 0 4045 015VEN01145257 950303160000 -30 -249 6467 0 0 4046 015VEN01145257 950303170000 -241 259 6469 0 0 4047 015VEN01145257 950303180000 331 -60 6321 0 0 4048 015VEN01145257 950303190000 175 137 6399 0 0 4049 015VEN01145257 950303200000 -166 553 6417 0 0 4050 015VEN01145257 950303210000 -82 1163 6429 0 0 4051 015VEN01145257 950303220000 661 1454 6556 0 0 4052 015VEN01145257 950303230000 905 1281 6511 0 0 4053 015VEN01145257 950304 0 1354 797 6593 0 0 4054 015VEN01145257 950304 10000 1196 271 6491 0 0 4055 015VEN01145257 950304 20000 1085 -491 6416 0 0 4056 015VEN01145257 950304 30000 1113 -988 6489 0 0 4057 015VEN01145257 950304 40000 741 -1258 6507 0 0 4058 015VEN01145257 950304 50000 712 -974 6486 0 0 4059 015VEN01145257 950304 60000 289 -730 6286 0 0 4060 015VEN01145257 950304 70000 159 -321 6296 0 0 4061 015VEN01145257 950304 80000 123 -40 6475 0 0 4062 015VEN01145257 950304 90000 -246 368 6482 0 0 4063 015VEN01145257 950304100000 -246 735 6461 0 0 4064 015VEN01145257 950304110000 -624 803 6482 0 0 4065 015VEN01145257 950304120000 -625 1030 6461 0 0 4066 015VEN01145257 950304130000 -279 1396 6482 0 0 4067 015VEN01145257 950304140000 721 1249 6452 0 0 4068 015VEN01145257 950304150000 1031 690 6386 0 0 4069 015VEN01145257 950304160000 1235 120 6371 0 0 4070 015VEN01145257 950304170000 1236 -94 6392 0 0 4071 015VEN01145257 950304180000 1094 -376 6367 0 0 4072 015VEN01145257 950304190000 861 -183 6346 0 0 4073 015VEN01145257 950304200000 647 -12 6345 0 0 4074 015VEN01145257 950304210000 390 -8 6348 0 0 4075 015VEN01145257 950304220000 -245 -301 6583 0 0 4076 015VEN01145257 950304230000 -536 60 6492 0 0 4077 015VEN01145257 950305 0 -390 453 6409 0 0 4078 015VEN01145257 950305 10000 -387 481 6416 0 0 4079 015VEN01145257 950305 20000 -684 576 6418 0 0 4080 015VEN01145257 950305 30000 -471 952 6439 0 0 4081 015VEN01145257 950305 40000 256 1054 6431 0 0 4082 015VEN01145257 950305 50000 936 759 6357 0 0 4083 015VEN01145257 950305 60000 1007 571 6268 0 0 4084 015VEN01145257 950305 70000 790 395 6208 0 0 4085 015VEN01145257 950305 80000 599 168 6213 0 0 4086 015VEN01145257 950305 90000 363 406 6210 0 0 4087 015VEN01145257 950305100000 382 414 6204 0 0 4088 015VEN01145257 950305110000 287 361 6361 0 0 4089 015VEN01145257 950305120000 79 213 6383 0 0 4090 015VEN01145257 950305130000 -19 -250 6484 0 0 4091 015VEN01145257 950305140000 -53 -260 6398 0 0 4092 015VEN01145257 950305150000 -95 -190 6280 0 0 4093 015VEN01145257 950305160000 -185 170 6390 0 0 4094 015VEN01145257 950305170000 -194 -75 6497 0 0 4095 015VEN01145257 950305180000 308 -56 6311 0 0 4096 015VEN01145257 950305190000 199 -249 6297 0 0 4097 015VEN01145257 950305200000 0 -265 6250 0 0 4098 015VEN01145257 950305210000 -481 113 6209 0 0 4099 015VEN01145257 950305220000 -497 668 6228 0 0 4100 015VEN01145257 950305230000 -19 1185 6384 0 0 4101 015VEN01145257 950306 0 249 1278 6390 0 0 4102 015VEN01145257 950306 10000 789 1070 6344 0 0 4103 015VEN01145257 950306 20000 1106 327 6348 0 0 4104 015VEN01145257 950306 30000 1036 0 6348 0 0 4105 015VEN01145257 950306 40000 1197 -204 6354 0 0 4106 015VEN01145257 950306 50000 1205 -178 6416 0 0 4107 015VEN01145257 950306 60000 535 -1023 6365 0 0 4108 015VEN01145257 950306 70000 33 -903 6344 0 0 4109 015VEN01145257 950306 80000 -237 -487 6324 0 0 4110 015VEN01145257 950306 90000 -386 -42 6328 0 0 4111 015VEN01145257 950306100000 -422 523 6349 0 0 4112 015VEN01145257 950306110000 -582 910 6345 0 0 4113 015VEN01145257 950306120000 -451 1237 6322 0 0 4114 015VEN01145257 950306130000 -387 1191 6305 0 0 4115 015VEN01145257 950306140000 -113 1217 6351 0 0 4116 015VEN01145257 950306150000 449 1199 6345 0 0 4117 015VEN01145257 950306160000 1347 687 6326 0 0 4118 015VEN01145257 950306170000 1508 115 6343 0 0 4119 015VEN01145257 950306180000 1253 -409 6274 0 0 4120 015VEN01145257 950306190000 920 -318 6254 0 0 4121 015VEN01145257 950306200000 550 -305 6236 0 0 4122 015VEN01145257 950306210000 448 -143 6259 0 0 4123 015VEN01145257 950306220000 223 -39 6260 0 0 4124 015VEN01145257 950306230000 -368 25 6280 0 0 4125 015VEN01145257 950307 0 -554 233 6258 0 0 4126 015VEN01145257 950307 10000 -501 402 6280 0 0 4127 015VEN01145257 950307 20000 -316 687 6260 0 0 4128 015VEN01145257 950307 30000 -269 925 6303 0 0 4129 015VEN01145257 950307 40000 -267 1066 6277 0 0 4130 015VEN01145257 950307 50000 453 1024 6256 0 0 4131 015VEN01145257 950307 60000 680 728 6255 0 0 4132 015VEN01145257 950307 70000 637 604 6238 0 0 4133 015VEN01145257 950307 80000 532 720 6266 0 0 4134 015VEN01145257 950307 90000 428 913 6097 0 0 4135 015VEN01145257 950307100000 729 822 6206 0 0 4136 015VEN01145257 950307110000 1019 439 6296 0 0 4137 015VEN01145257 950307120000 785 350 6372 0 0 4138 015VEN01145257 950307130000 617 46 6333 0 0 4139 015VEN01145257 950307140000 334 569 6452 0 0 4140 015VEN01145257 950307150000 680 259 6508 0 0 4141 015VEN01145257 950307160000 608 272 6481 0 0 4142 015VEN01145257 950307170000 632 -124 6469 0 0 4143 015VEN01145257 950307180000 497 195 6334 0 0 4144 015VEN01145257 950307190000 413 186 6297 0 0 4145 015VEN01145257 950307200000 378 345 6268 0 0 4146 015VEN01145257 950307210000 430 304 6155 0 0 4147 015VEN01145257 950307220000 337 274 6113 0 0 4148 015VEN01145257 950307230000 -86 578 6081 0 0 4149 015VEN01145257 950308 0 -565 623 6405 0 0 4150 015VEN01145257 950308 10000 -614 900 6508 0 0 4151 015VEN01145257 950308 20000 41 1411 6420 0 0 4152 015VEN01145257 950308 30000 353 1326 6293 0 0 4153 015VEN01145257 950308 40000 825 968 6303 0 0 4154 015VEN01145257 950308 50000 1138 834 6296 0 0 4155 015VEN01145257 950308 60000 1523 604 6237 0 0 4156 015VEN01145257 950308 70000 1645 -169 6307 0 0 4157 015VEN01145257 950308 80000 1357 -600 6307 0 0 4158 015VEN01145257 950308 90000 839 -898 6348 0 0 4159 015VEN01145257 950308100000 120 -717 6317 0 0 4160 015VEN01145257 950308110000 -599 -92 6238 0 0 4161 015VEN01145257 950308120000 -475 695 6096 0 0 4162 015VEN01145257 950308130000 -494 830 6185 0 0 4163 015VEN01145257 950308140000 -707 702 6327 0 0 4164 015VEN01145257 950308150000 -410 1045 6469 0 0 4165 015VEN01145257 950308160000 -6 1282 6425 0 0 4166 015VEN01145257 950308170000 307 1262 6318 0 0 4167 015VEN01145257 950308180000 960 927 6315 0 0 4168 015VEN01145257 950308190000 1070 650 6200 0 0 4169 015VEN01145257 950308200000 1120 227 6171 0 0 4170 015VEN01145257 950308210000 863 136 6255 0 0 4171 015VEN01145257 950308220000 537 -266 6401 0 0 4172 015VEN01145257 950308230000 301 -99 6362 0 0 4173 015VEN01145257 950309 0 202 51 6289 0 0 4174 015VEN01145257 950309 10000 105 -179 6211 0 0 4175 015VEN01145257 950309 20000 -148 274 6265 0 0 4176 015VEN01145257 950309 30000 -23 428 6312 0 0 4177 015VEN01145257 950309 40000 150 556 6380 0 0 4178 015VEN01145257 950309 50000 577 414 6414 0 0 4179 015VEN01145257 950309 60000 720 30 6356 0 0 4180 015VEN01145257 950309 70000 425 522 6243 0 0 4181 015VEN01145257 950309 80000 574 144 6197 0 0 4182 015VEN01145257 950309 90000 498 -225 6304 0 0 4183 015VEN01145257 950309100000 219 -237 6233 0 0 4184 015VEN01145257 950309110000 -440 -147 6263 0 0 4185 015VEN01145257 950309120000 -769 578 6308 0 0 4186 015VEN01145257 950309130000 -683 1038 6318 0 0 4187 015VEN01145257 950309140000 483 1374 6227 0 0 4188 015VEN01145257 950309150000 853 873 6213 0 0 4189 015VEN01145257 950309160000 331 848 6237 0 0 4190 015VEN01145257 950309170000 747 518 6240 0 0 4191 015VEN01145257 950309180000 1072 370 6290 0 0 4192 015VEN01145257 950309190000 1310 302 6346 0 0 4193 015VEN01145257 950309200000 1321 -566 6267 0 0 4194 015VEN01145257 950309210000 894 -960 6178 0 0 4195 015VEN01145257 950309220000 440 -1001 6113 0 0 4196 015VEN01145257 950309230000 168 -862 6083 0 0 4197 015VEN01145257 950310 0 -628 -652 6180 0 0 4198 015VEN01145257 950310 10000 -1093 207 6240 0 0 4199 015VEN01145257 950310 20000 -989 840 6236 0 0 4200 015VEN01145257 950310 30000 -530 1355 6246 0 0 4201 015VEN01145257 950310 40000 92 1451 6344 0 0 4202 015VEN01145257 950310 50000 663 1200 6225 0 0 4203 015VEN01145257 950310 60000 845 852 6226 0 0 4204 015VEN01145257 950310 70000 948 734 6379 0 0 4205 015VEN01145257 950310 80000 1308 624 6346 0 0 4206 015VEN01145257 950310 90000 1483 207 6345 0 0 4207 015VEN01145257 950310100000 1163 -445 6324 0 0 4208 015VEN01145257 950310110000 745 -269 6321 0 0 4209 015VEN01145257 950310120000 287 -232 6262 0 0 4210 015VEN01145257 950310130000 -340 151 6133 0 0 4211 015VEN01145257 950310140000 -250 -165 6361 0 0 4212 015VEN01145257 950310150000 -324 455 6320 0 0 4213 015VEN01145257 950310160000 -469 711 6284 0 0 4214 015VEN01145257 950310170000 -171 1040 6359 0 0 4215 015VEN01145257 950310180000 247 873 6414 0 0 4216 015VEN01145257 950310190000 655 503 6336 0 0 4217 015VEN01145257 950310200000 1080 285 6265 0 0 4218 015VEN01145257 950310210000 1149 250 6158 0 0 4219 015VEN01145257 950310220000 994 -147 6146 0 0 4220 015VEN01145257 950310230000 791 0 6187 0 0 4221 015VEN01145257 950311 0 420 -228 6364 0 0 4222 015VEN01145257 950311 10000 225 53 6393 0 0 4223 015VEN01145257 950311 20000 -412 459 6347 0 0 4224 015VEN01145257 950311 30000 -261 934 6161 0 0 4225 015VEN01145257 950311 40000 485 1076 6485 0 0 4226 015VEN01145257 950311 50000 562 1134 6482 0 0 4227 015VEN01145257 950311 60000 828 973 6461 0 0 4228 015VEN01145257 950311 70000 1054 610 6478 0 0 4229 015VEN01145257 950311 80000 1244 323 6398 0 0 4230 015VEN01145257 950311 90000 1419 3 6262 0 0 4231 015VEN01145257 950311100000 1311 -714 6180 0 0 4232 015VEN01145257 950311110000 919 -961 6149 0 0 4233 015VEN01145257 950311120000 407 -859 6217 0 0 4234 015VEN01145257 950311130000 -199 -528 6223 0 0 4235 015VEN01145257 950311140000 -674 44 6335 0 0 4236 015VEN01145257 950311150000 -634 813 6347 0 0 4237 015VEN01145257 950311160000 -223 1217 6341 0 0 4238 015VEN01145257 950311170000 -50 1317 6494 0 0 4239 015VEN01145257 950311180000 302 1219 6245 0 0 4240 015VEN01145257 950311190000 628 1110 6306 0 0 4241 015VEN01145257 950311200000 1357 669 6313 0 0 4242 015VEN01145257 950311210000 1611 204 6412 0 0 4243 015VEN01145257 950311220000 1419 -275 6293 0 0 4244 015VEN01145257 950311230000 1023 -590 6296 0 0 4245 015VEN01145257 950312 0 818 -707 6477 0 0 4246 015VEN01145257 950312 10000 439 -544 6504 0 0 4247 015VEN01145257 950312 20000 -312 -358 6444 0 0 4248 015VEN01145257 950312 30000 -123 -489 6314 0 0 4249 015VEN01145257 950312 40000 -671 -24 6297 0 0 4250 015VEN01145257 950312 50000 -448 674 6265 0 0 4251 015VEN01145257 950312 60000 -316 918 6370 0 0 4252 015VEN01145257 950312 70000 506 1187 6272 0 0 4253 015VEN01145257 950312 80000 650 1174 6249 0 0 4254 015VEN01145257 950312 90000 1024 713 6199 0 0 4255 015VEN01145257 950312100000 983 419 6341 0 0 4256 015VEN01145257 950312110000 802 378 6406 0 0 4257 015VEN01145257 950312120000 682 -43 6482 0 0 4258 015VEN01145257 950312130000 299 -29 6415 0 0 4259 015VEN01145257 950312140000 -336 247 6461 0 0 4260 015VEN01145257 950312150000 65 569 6418 0 0 4261 015VEN01145257 950312160000 128 603 6267 0 0 4262 015VEN01145257 950312170000 -165 702 6503 0 0 4263 015VEN01145257 950312180000 62 760 6526 0 0 4264 015VEN01145257 950312190000 241 673 6488 0 0 4265 015VEN01145257 950312200000 75 549 6559 0 0 4266 015VEN01145257 950312210000 928 -248 6343 0 0 4267 015VEN01145257 950312220000 696 -653 6233 0 0 4268 015VEN01145257 950312230000 401 -478 6307 0 0 4269 015VEN01145257 950313 0 0 -460 6303 0 0 4270 015VEN01145257 950313 10000 -164 -301 6313 0 0 4271 015VEN01145257 950313 20000 -657 279 6421 0 0 4272 015VEN01145257 950313 30000 -739 938 6382 0 0 4273 015VEN01145257 950313 40000 -76 1559 6314 0 0 4274 015VEN01145257 950313 50000 493 1587 6495 0 0 4275 015VEN01145257 950313 60000 1001 1285 6476 0 0 4276 015VEN01145257 950313 70000 1017 1097 6411 0 0 4277 015VEN01145257 950313 80000 1372 271 6400 0 0 4278 015VEN01145257 950313 90000 1272 -130 6264 0 0 4279 015VEN01145257 950313100000 1141 -631 6461 0 0 4280 015VEN01145257 950313110000 431 -1352 6560 0 0 4281 015VEN01145257 950313120000 -519 -1106 6552 0 0 4282 015VEN01145257 950313130000 -143 -586 6319 0 0 4283 015VEN01145257 950313140000 -156 -262 6207 0 0 4284 015VEN01145257 950313150000 -535 457 6256 0 0 4285 015VEN01145257 950313160000 -713 862 6212 0 0 4286 015VEN01145257 950313170000 -684 1281 6241 0 0 4287 015VEN01145257 950313180000 280 1698 6306 0 0 4288 015VEN01145257 950313190000 1389 1195 6508 0 0 4289 015VEN01145257 950313200000 1302 933 6361 0 0 4290 015VEN01145257 950313210000 1329 667 6366 0 0 4291 015VEN01145257 950313220000 1484 124 6338 0 0 4292 015VEN01145257 950313230000 1355 -521 6489 0 0 4293 015VEN01145257 950314 0 1064 -789 6419 0 0 4294 015VEN01145257 950314 10000 520 -945 6280 0 0 4295 015VEN01145257 950314 20000 -7 -808 6405 0 0 4296 015VEN01145257 950314 30000 -539 -455 6441 0 0 4297 015VEN01145257 950314 40000 -620 -129 6435 0 0 4298 015VEN01145257 950314 50000 -651 407 6416 0 0 4299 015VEN01145257 950314 60000 -749 873 6439 0 0 4300 015VEN01145257 950314 70000 -190 1561 6438 0 0 4301 015VEN01145257 950314 80000 224 1660 6433 0 0 4302 015VEN01145257 950314 90000 763 1366 6389 0 0 4303 015VEN01145257 950314100000 1090 965 6401 0 0 4304 015VEN01145257 950314110000 1390 413 6484 0 0 4305 015VEN01145257 950314120000 1166 -425 6430 0 0 4306 015VEN01145257 950314130000 746 -300 6389 0 0 4307 015VEN01145257 950314140000 408 -152 6393 0 0 4308 015VEN01145257 950314150000 38 -238 6412 0 0 4309 015VEN01145257 950314160000 -84 425 6605 0 0 4310 015VEN01145257 950314170000 -75 749 6543 0 0 4311 015VEN01145257 950314180000 47 1028 6513 0 0 4312 015VEN01145257 950314190000 255 957 6624 0 0 4313 015VEN01145257 950314200000 813 379 6594 0 0 4314 015VEN01145257 950314210000 662 143 6596 0 0 4315 015VEN01145257 950314220000 546 -190 6582 0 0 4316 015VEN01145257 950314230000 409 -265 6442 0 0 4317 015VEN01145257 950315 0 346 -222 6358 0 0 4318 015VEN01145257 950315 10000 396 -123 6304 0 0 4319 015VEN01145257 950315 20000 203 -185 6371 0 0 4320 015VEN01145257 950315 30000 -73 387 6327 0 0 4321 015VEN01145257 950315 40000 -50 620 6365 0 0 4322 015VEN01145257 950315 50000 84 732 6281 0 0 4323 015VEN01145257 950315 60000 -57 831 6372 0 0 4324 015VEN01145257 950315 70000 409 887 6551 0 0 4325 015VEN01145257 950315 80000 448 821 6417 0 0 4326 015VEN01145257 950315 90000 790 578 6527 0 0 4327 015VEN01145257 950315100000 942 487 6418 0 0 4328 015VEN01145257 950315110000 1009 -313 6298 0 0 4329 015VEN01145257 950315120000 923 -422 6368 0 0 4330 015VEN01145257 950315130000 959 -936 6538 0 0 4331 015VEN01145257 950315140000 407 -1231 6484 0 0 4332 015VEN01145257 950315150000 -217 -753 6278 0 0 4333 015VEN01145257 950315160000 -643 -128 6178 0 0 4334 015VEN01145257 950315170000 -665 498 6140 0 0 4335 015VEN01145257 950315180000 -536 925 6119 0 0 4336 015VEN01145257 950315190000 -333 1281 6114 0 0 4337 015VEN01145257 950315200000 -479 1439 6286 0 0 4338 015VEN01145257 950315210000 138 1550 6441 0 0 4339 015VEN01145257 950315220000 784 1308 6350 0 0 4340 015VEN01145257 950315230000 1397 779 6448 0 0 4341 015VEN01145257 950316 0 1515 -19 6479 0 0 4342 015VEN01145257 950316 10000 1150 -631 6417 0 0 4343 015VEN01145257 950316 20000 1037 -597 6483 0 0 4344 015VEN01145257 950316 30000 759 -649 6428 0 0 4345 015VEN01145257 950316 40000 126 -620 6379 0 0 4346 015VEN01145257 950316 50000 -181 -310 6500 0 0 4347 015VEN01145257 950316 60000 -460 441 6330 0 0 4348 015VEN01145257 950316 70000 -442 560 6282 0 0 4349 015VEN01145257 950316 80000 -216 855 6352 0 0 4350 015VEN01145257 950316 90000 -16 1011 6350 0 0 4351 015VEN01145257 950316100000 184 649 6359 0 0 4352 015VEN01145257 950316110000 292 333 6235 0 0 4353 015VEN01145257 950316120000 257 480 6349 0 0 4354 015VEN01145257 950316130000 582 372 6527 0 0 4355 015VEN01145257 950316140000 777 -69 6595 0 0 4356 015VEN01145257 950316150000 531 -184 6525 0 0 4357 015VEN01145257 950316160000 115 286 6545 0 0 4358 015VEN01145257 950316170000 -353 504 6482 0 0 4359 015VEN01145257 950316180000 -473 1247 6542 0 0 4360 015VEN01145257 950316190000 -172 1798 6631 0 0 4361 015VEN01145257 950316200000 408 1852 6439 0 0 4362 015VEN01145257 950316210000 655 1548 6373 0 0 4363 015VEN01145257 950316220000 1190 757 6465 0 0 4364 015VEN01145257 950316230000 1334 -186 6451 0 0 4365 015VEN01145257 950317 0 1296 -370 6611 0 0 4366 015VEN01145257 950317 10000 830 -1016 6622 0 0 4367 015VEN01145257 950317 20000 578 -835 6426 0 0 4368 015VEN01145257 950317 30000 323 -482 6674 0 0 4369 015VEN01145257 950317 40000 -136 -318 6338 0 0 4370 015VEN01145257 950317 50000 -527 231 6265 0 0 4371 015VEN01145257 950317 60000 -583 867 6418 0 0 4372 015VEN01145257 950317 70000 -496 1441 6346 0 0 4373 015VEN01145257 950317 80000 -245 1704 6610 0 0 4374 015VEN01145257 950317 90000 79 1713 6536 0 0 4375 015VEN01145257 950317100000 796 1610 6425 0 0 4376 015VEN01145257 950317110000 1063 1495 6403 0 0 4377 015VEN01145257 950317120000 1592 933 6543 0 0 4378 015VEN01145257 950317130000 1783 358 6600 0 0 4379 015VEN01145257 950317140000 1677 -541 6587 0 0 4380 015VEN01145257 950317150000 1071 -1167 6512 0 0 4381 015VEN01145257 950317160000 550 -1060 6641 0 0 4382 015VEN01145257 950317170000 56 -666 6511 0 0 4383 015VEN01145257 950317180000 -563 -1 6198 0 0 4384 015VEN01145257 950317190000 -581 587 6320 0 0 4385 015VEN01145257 950317200000 -516 1017 6421 0 0 4386 015VEN01145257 950317210000 -820 1234 6404 0 0 4387 015VEN01145257 950317220000 -141 1579 6537 0 0 4388 015VEN01145257 950317230000 335 1381 6517 0 0 4389 015VEN01145257 950318 0 956 1209 6410 0 0 4390 015VEN01145257 950318 10000 1347 629 6441 0 0 4391 015VEN01145257 950318 20000 1176 91 6466 0 0 4392 015VEN01145257 950318 30000 951 -332 6513 0 0 4393 015VEN01145257 950318 40000 732 -227 6551 0 0 4394 015VEN01145257 950318 50000 590 -73 6528 0 0 4395 015VEN01145257 950318 60000 434 183 6554 0 0 4396 015VEN01145257 950318 70000 137 489 6554 0 0 4397 015VEN01145257 950318 80000 42 533 6356 0 0 4398 015VEN01145257 950318 90000 73 549 6375 0 0 4399 015VEN01145257 950318100000 60 721 6419 0 0 4400 015VEN01145257 950318110000 235 741 6413 0 0 4401 015VEN01145257 950318120000 383 436 6380 0 0 4402 015VEN01145257 950318130000 452 27 6286 0 0 4403 015VEN01145257 950318140000 333 -498 6429 0 0 4404 015VEN01145257 950318150000 285 -424 6466 0 0 4405 015VEN01145257 950318160000 385 -234 6475 0 0 4406 015VEN01145257 950318170000 387 100 6395 0 0 4407 015VEN01145257 950318180000 -99 420 6489 0 0 4408 015VEN01145257 950318190000 28 776 6478 0 0 4409 015VEN01145257 950318200000 246 1210 6434 0 0 4410 015VEN01145257 950318210000 554 1236 6429 0 0 4411 015VEN01145257 950318220000 605 1023 6341 0 0 4412 015VEN01145257 950318230000 639 662 6345 0 0 4413 015VEN01145257 950319 0 564 452 6326 0 0 4414 015VEN01145257 950319 10000 884 149 6360 0 0 4415 015VEN01145257 950319 20000 1036 -857 6475 0 0 4416 015VEN01145257 950319 30000 824 -1103 6519 0 0 4417 015VEN01145257 950319 40000 519 -920 6381 0 0 4418 015VEN01145257 950319 50000 229 -534 6373 0 0 4419 015VEN01145257 950319 60000 237 211 6416 0 0 4420 015VEN01145257 950319 70000 -367 52 6398 0 0 4421 015VEN01145257 950319 80000 -738 517 6474 0 0 4422 015VEN01145257 950319 90000 -938 1110 6546 0 0 4423 015VEN01145257 950319100000 -493 1427 6419 0 0 4424 015VEN01145257 950319110000 -149 1467 6324 0 0 4425 015VEN01145257 950319120000 385 1587 6395 0 0 4426 015VEN01145257 950319130000 925 1265 6365 0 0 4427 015VEN01145257 950319140000 1179 457 6333 0 0 4428 015VEN01145257 950319150000 1208 52 6437 0 0 4429 015VEN01145257 950319160000 1270 -296 6337 0 0 4430 015VEN01145257 950319170000 997 -758 6315 0 0 4431 015VEN01145257 950319180000 658 -561 6460 0 0 4432 015VEN01145257 950319190000 217 -446 6353 0 0 4433 015VEN01145257 950319200000 242 -211 6498 0 0 4434 015VEN01145257 950319210000 -359 -159 6544 0 0 4435 015VEN01145257 950319220000 -395 430 6438 0 0 4436 015VEN01145257 950319230000 -657 405 6518 0 0 4437 015VEN01145257 950320 0 -611 598 6362 0 0 4438 015VEN01145257 950320 10000 -429 598 6407 0 0 4439 015VEN01145257 950320 20000 -73 670 6519 0 0 4440 015VEN01145257 950320 30000 368 650 6346 0 0 4441 015VEN01145257 950320 40000 689 693 6473 0 0 4442 015VEN01145257 950320 50000 929 538 6487 0 0 4443 015VEN01145257 950320 60000 898 332 6269 0 0 4444 015VEN01145257 950320 70000 757 292 6326 0 0 4445 015VEN01145257 950320 80000 518 262 6294 0 0 4446 015VEN01145257 950320 90000 235 360 6231 0 0 4447 015VEN01145257 950320100000 -127 577 6246 0 0 4448 015VEN01145257 950320110000 -246 893 6358 0 0 4449 015VEN01145257 950320120000 -70 1063 6379 0 0 4450 015VEN01145257 950320130000 79 934 6442 0 0 4451 015VEN01145257 950320140000 29 655 6424 0 0 4452 015VEN01145257 950320150000 -17 641 6302 0 0 4453 015VEN01145257 950320160000 558 792 6401 0 0 4454 015VEN01145257 950320170000 1145 448 6424 0 0 4455 015VEN01145257 950320180000 1319 -228 6474 0 0 4456 015VEN01145257 950320190000 1038 -230 6334 0 0 4457 015VEN01145257 950320200000 567 83 6302 0 0 4458 015VEN01145257 950320210000 -10 453 6349 0 0 4459 015VEN01145257 950320220000 -320 639 6562 0 0 4460 015VEN01145257 950320230000 31 1064 6481 0 0 4461 015VEN01145257 950321 0 288 1175 6287 0 0 4462 015VEN01145257 950321 10000 172 1185 6523 0 0 4463 015VEN01145257 950321 20000 573 936 6516 0 0 4464 015VEN01145257 950321 30000 990 517 6383 0 0 4465 015VEN01145257 950321 40000 1132 332 6399 0 0 4466 015VEN01145257 950321 50000 1146 70 6452 0 0 4467 015VEN01145257 950321 60000 1004 -161 6312 0 0 4468 015VEN01145257 950321 70000 685 -263 6277 0 0 4469 015VEN01145257 950321 80000 436 267 6283 0 0 4470 015VEN01145257 950321 90000 191 507 6300 0 0 4471 015VEN01145257 950321100000 3 561 6250 0 0 4472 015VEN01145257 950321110000 -415 204 6227 0 0 4473 015VEN01145257 950321120000 -120 434 6423 0 0 4474 015VEN01145257 950321130000 -174 499 6574 0 0 4475 015VEN01145257 950321140000 -62 553 6446 0 0 4476 015VEN01145257 950321150000 193 515 6394 0 0 4477 015VEN01145257 950321160000 622 54 6454 0 0 4478 015VEN01145257 950321170000 782 140 6331 0 0 4479 015VEN01145257 950321180000 1092 -28 6262 0 0 4480 015VEN01145257 950321190000 1271 268 6385 0 0 4481 015VEN01145257 950321200000 1377 -86 6431 0 0 4482 015VEN01145257 950321210000 1164 -449 6318 0 0 4483 015VEN01145257 950321220000 668 -381 6321 0 0 4484 015VEN01145257 950321230000 179 -301 6282 0 0 4485 015VEN01145257 950322 0 -194 -220 6318 0 0 4486 015VEN01145257 950322 10000 -318 -198 6213 0 0 4487 015VEN01145257 950322 20000 -567 72 6313 0 0 4488 015VEN01145257 950322 30000 -384 451 6344 0 0 4489 015VEN01145257 950322 40000 94 571 6300 0 0 4490 015VEN01145257 950322 50000 472 284 6536 0 0 4491 015VEN01145257 950322 60000 426 201 6416 0 0 4492 015VEN01145257 950322 70000 493 152 6272 0 0 4493 015VEN01145257 950322 80000 360 262 6302 0 0 4494 015VEN01145257 950322 90000 198 489 6277 0 0 4495 015VEN01145257 950322100000 545 398 6265 0 0 4496 015VEN01145257 950322110000 358 366 6345 0 0 4497 015VEN01145257 950322120000 178 375 6253 0 0 4498 015VEN01145257 950322130000 -209 446 6286 0 0 4499 015VEN01145257 950322140000 -107 456 6329 0 0 4500 015VEN01145257 950322150000 374 376 6319 0 0 4501 015VEN01145257 950322160000 324 308 6268 0 0 4502 015VEN01145257 950322170000 41 382 6413 0 0 4503 015VEN01145257 950322180000 730 -457 6265 0 0 4504 015VEN01145257 950322190000 704 -761 6210 0 0 4505 015VEN01145257 950322200000 446 -780 6241 0 0 4506 015VEN01145257 950322210000 -110 -642 6268 0 0 4507 015VEN01145257 950322220000 -532 -127 6131 0 0 4508 015VEN01145257 950322230000 -639 449 6350 0 0 4509 015VEN01145257 950323 0 -487 733 6452 0 0 4510 015VEN01145257 950323 10000 -277 811 6497 0 0 4511 015VEN01145257 950323 20000 -602 845 6359 0 0 4512 015VEN01145257 950323 30000 -430 1107 6350 0 0 4513 015VEN01145257 950323 40000 -176 1201 6409 0 0 4514 015VEN01145257 950323 50000 733 940 6506 0 0 4515 015VEN01145257 950323 60000 1040 247 6182 0 0 4516 015VEN01145257 950323 70000 1135 -264 6116 0 0 4517 015VEN01145257 950323 80000 1147 -527 6131 0 0 4518 015VEN01145257 950323 90000 724 -927 6223 0 0 4519 015VEN01145257 950323100000 -10 -906 6269 0 0 4520 015VEN01145257 950323110000 -534 -405 6358 0 0 4521 015VEN01145257 950323120000 -817 80 6396 0 0 4522 015VEN01145257 950323130000 -1026 487 6399 0 0 4523 015VEN01145257 950323140000 -996 913 6461 0 0 4524 015VEN01145257 950323150000 -837 1246 6430 0 0 4525 015VEN01145257 950323160000 -310 1600 6606 0 0 4526 015VEN01145257 950323170000 501 1403 6551 0 0 4527 015VEN01145257 950323180000 841 712 6348 0 0 4528 015VEN01145257 950323190000 857 352 6294 0 0 4529 015VEN01145257 950323200000 1056 103 6488 0 0 4530 015VEN01145257 950323210000 1130 291 6369 0 0 4531 015VEN01145257 950323220000 1136 -582 6204 0 0 4532 015VEN01145257 950323230000 590 -648 6265 0 0 4533 015VEN01145257 950324 0 350 25 6328 0 0 4534 015VEN01145257 950324 10000 -238 380 6523 0 0 4535 015VEN01145257 950324 20000 -280 518 6335 0 0 4536 015VEN01145257 950324 30000 -387 487 6561 0 0 4537 015VEN01145257 950324 40000 -407 382 6265 0 0 4538 015VEN01145257 950324 50000 -174 419 6326 0 0 4539 015VEN01145257 950324 60000 1 281 6316 0 0 4540 015VEN01145257 950324 70000 157 156 6471 0 0 4541 015VEN01145257 950324 80000 177 -136 6447 0 0 4542 015VEN01145257 950324 90000 -273 294 6334 0 0 4543 015VEN01145257 950324100000 -364 670 6511 0 0 4544 015VEN01145257 950324110000 66 1117 6420 0 0 4545 015VEN01145257 950324120000 792 761 6298 0 0 4546 015VEN01145257 950324130000 542 461 6351 0 0 4547 015VEN01145257 950324140000 -74 639 6358 0 0 4548 015VEN01145257 950324150000 -169 732 6477 0 0 4549 015VEN01145257 950324160000 96 692 6546 0 0 4550 015VEN01145257 950324170000 451 359 6432 0 0 4551 015VEN01145257 950324180000 436 -219 6445 0 0 4552 015VEN01145257 950324190000 253 -518 6277 0 0 4553 015VEN01145257 950324200000 393 -593 6361 0 0 4554 015VEN01145257 950324210000 -157 -624 6208 0 0 4555 015VEN01145257 950324220000 -331 -429 6290 0 0 4556 015VEN01145257 950324230000 -429 -372 6326 0 0 4557 015VEN01145257 950325 0 -634 343 6314 0 0 4558 015VEN01145257 950325 10000 -704 616 6440 0 0 4559 015VEN01145257 950325 20000 -330 1310 6370 0 0 4560 015VEN01145257 950325 30000 215 1358 6430 0 0 4561 015VEN01145257 950325 40000 213 1248 6533 0 0 4562 015VEN01145257 950325 50000 574 1352 6513 0 0 4563 015VEN01145257 950325 60000 1130 996 6578 0 0 4564 015VEN01145257 950325 70000 1389 -226 6317 0 0 4565 015VEN01145257 950325 80000 1077 -364 6205 0 0 4566 015VEN01145257 950325 90000 827 -682 6237 0 0 4567 015VEN01145257 950325100000 333 -1169 6225 0 0 4568 015VEN01145257 950325110000 -315 -1035 6115 0 0 4569 015VEN01145257 950325120000 -817 -308 6147 0 0 4570 015VEN01145257 950325130000 -749 508 6401 0 0 4571 015VEN01145257 950325140000 -1198 207 6519 0 0 4572 015VEN01145257 950325150000 -1244 696 6545 0 0 4573 015VEN01145257 950325160000 -463 1281 6443 0 0 4574 015VEN01145257 950325170000 -352 1281 6348 0 0 4575 015VEN01145257 950325180000 -165 1362 6442 0 0 4576 015VEN01145257 950325190000 819 1215 6407 0 0 4577 015VEN01145257 950325200000 948 950 6330 0 0 4578 015VEN01145257 950325210000 1156 39 6214 0 0 4579 015VEN01145257 950325220000 900 -453 6322 0 0 4580 015VEN01145257 950325230000 737 -668 6205 0 0 4581 015VEN01145257 950326 0 601 -594 6213 0 0 4582 015VEN01145257 950326 10000 71 -601 6221 0 0 4583 015VEN01145257 950326 20000 -607 -142 6315 0 0 4584 015VEN01145257 950326 30000 -640 582 6377 0 0 4585 015VEN01145257 950326 40000 -855 695 6409 0 0 4586 015VEN01145257 950326 50000 -533 1003 6568 0 0 4587 015VEN01145257 950326 60000 -372 919 6608 0 0 4588 015VEN01145257 950326 70000 -76 934 6450 0 0 4589 015VEN01145257 950326 80000 172 939 6445 0 0 4590 015VEN01145257 950326 90000 588 855 6281 0 0 4591 015VEN01145257 950326100000 799 460 6174 0 0 4592 015VEN01145257 950326110000 692 195 6107 0 0 4593 015VEN01145257 950326120000 520 -95 6254 0 0 4594 015VEN01145257 950326130000 100 -353 6310 0 0 4595 015VEN01145257 950326140000 -451 -46 6083 0 0 4596 015VEN01145257 950326150000 -586 537 6102 0 0 4597 015VEN01145257 950326160000 -534 1128 6368 0 0 4598 015VEN01145257 950326170000 -118 1362 6396 0 0 4599 015VEN01145257 950326180000 -119 1359 6642 0 0 4600 015VEN01145257 950326190000 326 1017 6677 0 0 4601 015VEN01145257 950326200000 522 395 6517 0 0 4602 015VEN01145257 950326210000 380 357 6270 0 0 4603 015VEN01145257 950326220000 521 1 6132 0 0 4604 015VEN01145257 950326230000 380 -420 6128 0 0 4605 015VEN01145257 950327 0 74 -557 6204 0 0 4606 015VEN01145257 950327 10000 -262 -392 6285 0 0 4607 015VEN01145257 950327 20000 -430 54 6247 0 0 4608 015VEN01145257 950327 30000 -437 554 6161 0 0 4609 015VEN01145257 950327 40000 -298 1150 6185 0 0 4610 015VEN01145257 950327 50000 -235 1357 6369 0 0 4611 015VEN01145257 950327 60000 216 1212 6444 0 0 4612 015VEN01145257 950327 70000 175 1028 6438 0 0 4613 015VEN01145257 950327 80000 640 742 6429 0 0 4614 015VEN01145257 950327 90000 883 -85 6339 0 0 4615 015VEN01145257 950327100000 577 -517 6313 0 0 4616 015VEN01145257 950327110000 548 -390 6207 0 0 4617 015VEN01145257 950327120000 514 -187 6235 0 0 4618 015VEN01145257 950327130000 270 -291 6196 0 0 4619 015VEN01145257 950327140000 -312 -122 6071 0 0 4620 015VEN01145257 950327150000 14 419 6349 0 0 4621 015VEN01145257 950327160000 -316 561 6374 0 0 4622 015VEN01145257 950327170000 -349 852 6368 0 0 4623 015VEN01145257 950327180000 -281 1196 6335 0 0 4624 015VEN01145257 950327190000 -163 1386 6247 0 0 4625 015VEN01145257 950327200000 406 1213 6438 0 0 4626 015VEN01145257 950327210000 912 873 6298 0 0 4627 015VEN01145257 950327220000 1164 157 6362 0 0 4628 015VEN01145257 950327230000 846 -399 6451 0 0 4629 015VEN01145257 950328 0 956 -331 6270 0 0 4630 015VEN01145257 950328 10000 937 -405 6306 0 0 4631 015VEN01145257 950328 20000 774 -167 6329 0 0 4632 015VEN01145257 950328 30000 501 212 6334 0 0 4633 015VEN01145257 950328 40000 220 -14 6195 0 0 4634 015VEN01145257 950328 50000 -575 419 6365 0 0 4635 015VEN01145257 950328 60000 -274 1228 6425 0 0 4636 015VEN01145257 950328 70000 258 1340 6455 0 0 4637 015VEN01145257 950328 80000 700 860 6364 0 0 4638 015VEN01145257 950328 90000 624 341 6357 0 0 4639 015VEN01145257 950328100000 505 91 6224 0 0 4640 015VEN01145257 950328110000 565 -255 6226 0 0 4641 015VEN01145257 950328120000 418 -664 6390 0 0 4642 015VEN01145257 950328130000 395 -502 6469 0 0 4643 015VEN01145257 950328140000 260 -79 6464 0 0 4644 015VEN01145257 950328150000 -88 392 6273 0 0 4645 015VEN01145257 950328160000 -200 744 6361 0 0 4646 015VEN01145257 950328170000 -54 1024 6442 0 0 4647 015VEN01145257 950328180000 39 1222 6425 0 0 4648 015VEN01145257 950328190000 258 1233 6540 0 0 4649 015VEN01145257 950328200000 513 1010 6567 0 0 4650 015VEN01145257 950328210000 301 922 6448 0 0 4651 015VEN01145257 950328220000 758 137 6172 0 0 4652 015VEN01145257 950328230000 619 -186 6212 0 0 4653 015VEN01145257 950329 0 601 -540 6204 0 0 4654 015VEN01145257 950329 10000 700 -557 6365 0 0 4655 015VEN01145257 950329 20000 443 -702 6418 0 0 4656 015VEN01145257 950329 30000 190 -378 6378 0 0 4657 015VEN01145257 950329 40000 -279 -18 6266 0 0 4658 015VEN01145257 950329 50000 -333 331 6452 0 0 4659 015VEN01145257 950329 60000 -282 765 6458 0 0 4660 015VEN01145257 950329 70000 -166 1096 6426 0 0 4661 015VEN01145257 950329 80000 -209 1246 6551 0 0 4662 015VEN01145257 950329 90000 211 1341 6456 0 0 4663 015VEN01145257 950329100000 688 1089 6467 0 0 4664 015VEN01145257 950329110000 1161 192 6299 0 0 4665 015VEN01145257 950329120000 848 -605 6386 0 0 4666 015VEN01145257 950329130000 735 -537 6248 0 0 4667 015VEN01145257 950329140000 649 -443 6268 0 0 4668 015VEN01145257 950329150000 535 -286 6374 0 0 4669 015VEN01145257 950329160000 216 -73 6322 0 0 4670 015VEN01145257 950329170000 -67 203 6328 0 0 4671 015VEN01145257 950329180000 -527 482 6340 0 0 4672 015VEN01145257 950329190000 -335 1116 6262 0 0 4673 015VEN01145257 950329200000 -275 1185 6387 0 0 4674 015VEN01145257 950329210000 -366 1323 6458 0 0 4675 015VEN01145257 950329220000 234 1656 6375 0 0 4676 015VEN01145257 950329230000 794 1419 6486 0 0 4677 015VEN01145257 950330 0 1056 867 6439 0 0 4678 015VEN01145257 950330 10000 938 443 6462 0 0 4679 015VEN01145257 950330 20000 848 -439 6227 0 0 4680 015VEN01145257 950330 30000 896 24 6338 0 0 4681 015VEN01145257 950330 40000 865 -31 6382 0 0 4682 015VEN01145257 950330 50000 672 85 6231 0 0 4683 015VEN01145257 950330 60000 493 273 6307 0 0 4684 015VEN01145257 950330 70000 284 710 6309 0 0 4685 015VEN01145257 950330 80000 214 779 6377 0 0 4686 015VEN01145257 950330 90000 371 503 6383 0 0 4687 015VEN01145257 950330100000 -46 363 6275 0 0 4688 015VEN01145257 950330110000 -144 -235 6304 0 0 4689 015VEN01145257 950330120000 -89 200 6311 0 0 4690 015VEN01145257 950330130000 -142 160 6394 0 0 4691 015VEN01145257 950330140000 291 280 6353 0 0 4692 015VEN01145257 950330150000 415 451 6435 0 0 4693 015VEN01145257 950330160000 660 272 6337 0 0 4694 015VEN01145257 950330170000 467 246 6302 0 0 4695 015VEN01145257 950330180000 354 751 6336 0 0 4696 015VEN01145257 950330190000 310 1257 6422 0 0 4697 015VEN01145257 950330200000 523 1155 6402 0 0 4698 015VEN01145257 950330210000 601 970 6276 0 0 4699 015VEN01145257 950330220000 821 605 6335 0 0 4700 015VEN01145257 950330230000 798 369 6391 0 0 4701 015VEN01145257 950331 0 820 -201 6321 0 0 4702 015VEN01145257 950331 10000 613 -631 6321 0 0 4703 015VEN01145257 950331 20000 466 -842 6286 0 0 4704 015VEN01145257 950331 30000 360 -728 6366 0 0 4705 015VEN01145257 950331 40000 243 -497 6256 0 0 4706 015VEN01145257 950331 50000 -23 -327 6339 0 0 4707 015VEN01145257 950331 60000 -470 602 6420 0 0 4708 015VEN01145257 950331 70000 -709 977 6393 0 0 4709 015VEN01145257 950331 80000 -804 1237 6421 0 0 4710 015VEN01145257 950331 90000 -429 1576 6464 0 0 4711 015VEN01145257 950331100000 80 1729 6469 0 0 4712 015VEN01145257 950331110000 475 1413 6520 0 0 4713 015VEN01145257 950331120000 1282 482 6156 0 0 4714 015VEN01145257 950331130000 1104 220 6323 0 0 4715 015VEN01145257 950331140000 992 -294 6190 0 0 4716 015VEN01145257 950331150000 1185 -291 6293 0 0 4717 015VEN01145257 950331160000 1183 -125 6346 0 0 4718 015VEN01145257 950331170000 718 -338 6276 0 0 4719 015VEN01145257 950331180000 126 -476 6298 0 0 4720 015VEN01145257 950331190000 76 -383 6469 0 0 4721 015VEN01145257 950331200000 -508 -113 6404 0 0 4722 015VEN01145257 950331210000 -753 325 6324 0 0 4723 015VEN01145257 950331220000 -1124 493 6376 0 0 4724 015VEN01145257 950331230000 -825 1285 6392 0 0 4725 015VEN01145257 950401 0 -316 1358 6369 0 0 4726 015VEN01145257 950401 10000 111 1156 6366 0 0 4727 015VEN01145257 950401 20000 625 1074 6318 0 0 4728 015VEN01145257 950401 30000 1377 762 6299 0 0 4729 015VEN01145257 950401 40000 1493 662 6506 0 0 4730 015VEN01145257 950401 50000 1393 270 6330 0 0 4731 015VEN01145257 950401 60000 1128 -52 6287 0 0 4732 015VEN01145257 950401 70000 711 139 6392 0 0 4733 015VEN01145257 950401 80000 376 1 6301 0 0 4734 015VEN01145257 950401 90000 -106 225 6355 0 0 4735 015VEN01145257 950401100000 58 -197 6411 0 0 4736 015VEN01145257 950401110000 -59 404 6537 0 0 4737 015VEN01145257 950401120000 -667 258 6283 0 0 4738 015VEN01145257 950401130000 -634 598 6285 0 0 4739 015VEN01145257 950401140000 -483 601 6343 0 0 4740 015VEN01145257 950401150000 457 805 6260 0 0 4741 015VEN01145257 950401160000 586 872 6345 0 0 4742 015VEN01145257 950401170000 923 518 6240 0 0 4743 015VEN01145257 950401180000 868 -52 6144 0 0 4744 015VEN01145257 950401190000 551 231 6235 0 0 4745 015VEN01145257 950401200000 348 758 6418 0 0 4746 015VEN01145257 950401210000 -77 1191 6535 0 0 4747 015VEN01145257 950401220000 295 1004 6506 0 0 4748 015VEN01145257 950401230000 186 674 6523 0 0 4749 015VEN01145257 950402 0 260 434 6447 0 0 4750 015VEN01145257 950402 10000 403 203 6362 0 0 4751 015VEN01145257 950402 20000 393 46 6348 0 0 4752 015VEN01145257 950402 30000 327 -138 6370 0 0 4753 015VEN01145257 950402 40000 304 -36 6344 0 0 4754 015VEN01145257 950402 50000 236 13 6326 0 0 4755 015VEN01145257 950402 60000 3 402 6345 0 0 4756 015VEN01145257 950402 70000 205 496 6291 0 0 4757 015VEN01145257 950402 80000 308 617 6219 0 0 4758 015VEN01145257 950402 90000 -86 1041 6368 0 0 4759 015VEN01145257 950402100000 -127 1131 6464 0 0 4760 015VEN01145257 950402110000 -394 972 6423 0 0 4761 015VEN01145257 950402120000 -304 1115 6533 0 0 4762 015VEN01145257 950402130000 83 1209 6506 0 0 4763 015VEN01145257 950402140000 339 809 6507 0 0 4764 015VEN01145257 950402150000 414 450 6285 0 0 4765 015VEN01145257 950402160000 620 484 6277 0 0 4766 015VEN01145257 950402170000 1092 261 6269 0 0 4767 015VEN01145257 950402180000 1102 -104 6404 0 0 4768 015VEN01145257 950402190000 811 127 6400 0 0 4769 015VEN01145257 950402200000 560 37 6225 0 0 4770 015VEN01145257 950402210000 467 60 6250 0 0 4771 015VEN01145257 950402220000 295 179 6177 0 0 4772 015VEN01145257 950402230000 -586 42 6345 0 0 4773 015VEN01145257 950403 0 -769 262 6422 0 0 4774 015VEN01145257 950403 10000 -824 599 6416 0 0 4775 015VEN01145257 950403 20000 -317 1089 6407 0 0 4776 015VEN01145257 950403 30000 42 1107 6319 0 0 4777 015VEN01145257 950403 40000 493 1055 6334 0 0 4778 015VEN01145257 950403 50000 760 1092 6417 0 0 4779 015VEN01145257 950403 60000 1258 989 6350 0 0 4780 015VEN01145257 950403 70000 1347 743 6182 0 0 4781 015VEN01145257 950403 80000 1173 118 6247 0 0 4782 015VEN01145257 950403 90000 787 167 6332 0 0 4783 015VEN01145257 950403100000 502 -6 6332 0 0 4784 015VEN01145257 950403110000 276 -191 6399 0 0 4785 015VEN01145257 950403120000 45 -325 6424 0 0 4786 015VEN01145257 950403130000 -348 -243 6496 0 0 4787 015VEN01145257 950403140000 -506 321 6570 0 0 4788 015VEN01145257 950403150000 -424 419 6476 0 0 4789 015VEN01145257 950403160000 -395 533 6461 0 0 4790 015VEN01145257 950403170000 -130 866 6242 0 0 4791 015VEN01145257 950403180000 768 829 6260 0 0 4792 015VEN01145257 950403190000 1050 617 6278 0 0 4793 015VEN01145257 950403200000 1171 193 6228 0 0 4794 015VEN01145257 950403210000 813 314 6192 0 0 4795 015VEN01145257 950403220000 367 471 6271 0 0 4796 015VEN01145257 950403230000 159 388 6596 0 0 4797 015VEN01145257 950404 0 -153 420 6577 0 0 4798 015VEN01145257 950404 10000 117 492 6602 0 0 4799 015VEN01145257 950404 20000 410 81 6399 0 0 4800 015VEN01145257 950404 30000 -78 255 6389 0 0 4801 015VEN01145257 950404 40000 -239 82 6373 0 0 4802 015VEN01145257 950404 50000 161 483 6421 0 0 4803 015VEN01145257 950404 60000 345 613 6424 0 0 4804 015VEN01145257 950404 70000 684 461 6267 0 0 4805 015VEN01145257 950404 80000 855 392 6265 0 0 4806 015VEN01145257 950404 90000 848 53 6328 0 0 4807 015VEN01145257 950404100000 452 -71 6094 0 0 4808 015VEN01145257 950404110000 264 -162 6456 0 0 4809 015VEN01145257 950404120000 301 -177 6375 0 0 4810 015VEN01145257 950404130000 -620 498 6476 0 0 4811 015VEN01145257 950404140000 -451 438 6544 0 0 4812 015VEN01145257 950404150000 -12 327 6402 0 0 4813 015VEN01145257 950404160000 65 216 6367 0 0 4814 015VEN01145257 950404170000 150 518 6371 0 0 4815 015VEN01145257 950404180000 790 574 6368 0 0 4816 015VEN01145257 950404190000 1032 288 6342 0 0 4817 015VEN01145257 950404200000 903 239 6286 0 0 4818 015VEN01145257 950404210000 735 -29 6178 0 0 4819 015VEN01145257 950404220000 505 54 6389 0 0 4820 015VEN01145257 950404230000 289 -342 6427 0 0 4821 015VEN01145257 950405 0 107 -293 6490 0 0 4822 015VEN01145257 950405 10000 -239 -275 6287 0 0 4823 015VEN01145257 950405 20000 -688 215 6521 0 0 4824 015VEN01145257 950405 30000 -706 508 6492 0 0 4825 015VEN01145257 950405 40000 -705 594 6365 0 0 4826 015VEN01145257 950405 50000 95 1067 6412 0 0 4827 015VEN01145257 950405 60000 476 993 6336 0 0 4828 015VEN01145257 950405 70000 676 919 6287 0 0 4829 015VEN01145257 950405 80000 1101 533 6396 0 0 4830 015VEN01145257 950405 90000 1174 240 6340 0 0 4831 015VEN01145257 950405100000 847 299 6310 0 0 4832 015VEN01145257 950405110000 482 -96 6430 0 0 4833 015VEN01145257 950405120000 214 -263 6474 0 0 4834 015VEN01145257 950405130000 -14 -474 6353 0 0 4835 015VEN01145257 950405140000 -266 -443 6525 0 0 4836 015VEN01145257 950405150000 -524 66 6589 0 0 4837 015VEN01145257 950405160000 -408 300 6447 0 0 4838 015VEN01145257 950405170000 -214 499 6415 0 0 4839 015VEN01145257 950405180000 -223 584 6441 0 0 4840 015VEN01145257 950405190000 42 843 6460 0 0 4841 015VEN01145257 950405200000 638 889 6427 0 0 4842 015VEN01145257 950405210000 924 714 6343 0 0 4843 015VEN01145257 950405220000 1126 499 6374 0 0 4844 015VEN01145257 950405230000 931 410 6401 0 0 4845 015VEN01145257 950406 0 456 288 6472 0 0 4846 015VEN01145257 950406 10000 -14 386 6521 0 0 4847 015VEN01145257 950406 20000 194 266 6408 0 0 4848 015VEN01145257 950406 30000 134 227 6416 0 0 4849 015VEN01145257 950406 40000 198 103 6420 0 0 4850 015VEN01145257 950406 50000 116 200 6453 0 0 4851 015VEN01145257 950406 60000 50 423 6338 0 0 4852 015VEN01145257 950406 70000 119 599 6335 0 0 4853 015VEN01145257 950406 80000 432 456 6445 0 0 4854 015VEN01145257 950406 90000 482 93 6433 0 0 4855 015VEN01145257 950406100000 122 366 6396 0 0 4856 015VEN01145257 950406110000 12 276 6467 0 0 4857 015VEN01145257 950406120000 -290 225 6488 0 0 4858 015VEN01145257 950406130000 -450 438 6524 0 0 4859 015VEN01145257 950406140000 -471 753 6454 0 0 4860 015VEN01145257 950406150000 -56 1104 6436 0 0 4861 015VEN01145257 950406160000 388 1078 6440 0 0 4862 015VEN01145257 950406170000 885 616 6449 0 0 4863 015VEN01145257 950406180000 941 364 6323 0 0 4864 015VEN01145257 950406190000 1154 -3 6388 0 0 4865 015VEN01145257 950406200000 1355 13 6303 0 0 4866 015VEN01145257 950406210000 1274 -642 6380 0 0 4867 015VEN01145257 950406220000 855 -904 6419 0 0 4868 015VEN01145257 950406230000 249 -868 6426 0 0 4869 015VEN01145257 950407 0 -483 -497 6524 0 0 4870 015VEN01145257 950407 10000 -653 -155 6410 0 0 4871 015VEN01145257 950407 20000 -911 284 6454 0 0 4872 015VEN01145257 950407 30000 -990 828 6620 0 0 4873 015VEN01145257 950407 40000 -662 1398 6720 0 0 4874 015VEN01145257 950407 50000 -370 1678 6505 0 0 4875 015VEN01145257 950407 60000 29 1700 6418 0 0 4876 015VEN01145257 950407 70000 1405 1147 6295 0 0 4877 015VEN01145257 950407 80000 1617 703 6323 0 0 4878 015VEN01145257 950407 90000 1654 273 6288 0 0 4879 015VEN01145257 950407100000 1542 -79 6409 0 0 4880 015VEN01145257 950407110000 1065 -797 6480 0 0 4881 015VEN01145257 950407120000 471 -650 6388 0 0 4882 015VEN01145257 950407130000 -173 -536 6419 0 0 4883 015VEN01145257 950407140000 -381 -465 6433 0 0 4884 015VEN01145257 950407150000 -817 -238 6383 0 0 4885 015VEN01145257 950407160000 -1189 252 6570 0 0 4886 015VEN01145257 950407170000 -1156 508 6621 0 0 4887 015VEN01145257 950407180000 -730 1010 6579 0 0 4888 015VEN01145257 950407190000 -106 1140 6416 0 0 4889 015VEN01145257 950407200000 597 968 6322 0 0 4890 015VEN01145257 950407210000 1016 848 6371 0 0 4891 015VEN01145257 950407220000 1487 590 6350 0 0 4892 015VEN01145257 950407230000 1609 251 6398 0 0 4893 015VEN01145257 950408 0 1082 -188 6424 0 0 4894 015VEN01145257 950408 10000 678 65 6489 0 0 4895 015VEN01145257 950408 20000 576 -219 6500 0 0 4896 015VEN01145257 950408 30000 330 -170 6428 0 0 4897 015VEN01145257 950408 40000 -72 244 6398 0 0 4898 015VEN01145257 950408 50000 63 -176 6482 0 0 4899 015VEN01145257 950408 60000 -218 198 6404 0 0 4900 015VEN01145257 950408 70000 -181 370 6341 0 0 4901 015VEN01145257 950408 80000 -303 456 6326 0 0 4902 015VEN01145257 950408 90000 102 654 6356 0 0 4903 015VEN01145257 950408100000 690 386 6418 0 0 4904 015VEN01145257 950408110000 500 672 6384 0 0 4905 015VEN01145257 950408120000 501 592 6325 0 0 4906 015VEN01145257 950408130000 392 531 6380 0 0 4907 015VEN01145257 950408140000 102 508 6453 0 0 4908 015VEN01145257 950408150000 73 387 6547 0 0 4909 015VEN01145257 950408160000 226 306 6430 0 0 4910 015VEN01145257 950408170000 289 288 6440 0 0 4911 015VEN01145257 950408180000 335 295 6447 0 0 4912 015VEN01145257 950408190000 391 193 6287 0 0 4913 015VEN01145257 950408200000 552 98 6254 0 0 4914 015VEN01145257 950408210000 730 228 6264 0 0 4915 015VEN01145257 950408220000 896 -287 6332 0 0 4916 015VEN01145257 950408230000 660 -362 6358 0 0 4917 015VEN01145257 950409 0 190 -419 6444 0 0 4918 015VEN01145257 950409 10000 -70 -343 6422 0 0 4919 015VEN01145257 950409 20000 -311 -91 6267 0 0 4920 015VEN01145257 950409 30000 -135 510 6267 0 0 4921 015VEN01145257 950409 40000 -296 472 6374 0 0 4922 015VEN01145257 950409 50000 -438 611 6320 0 0 4923 015VEN01145257 950409 60000 -598 946 6299 0 0 4924 015VEN01145257 950409 70000 -178 1131 6264 0 0 4925 015VEN01145257 950409 80000 252 1063 6123 0 0 4926 015VEN01145257 950409 90000 1074 978 6250 0 0 4927 015VEN01145257 950409100000 1370 971 6303 0 0 4928 015VEN01145257 950409110000 1722 279 6268 0 0 4929 015VEN01145257 950409120000 1500 -76 6400 0 0 4930 015VEN01145257 950409130000 1001 140 6369 0 0 4931 015VEN01145257 950409140000 607 -124 6364 0 0 4932 015VEN01145257 950409150000 328 -78 6300 0 0 4933 015VEN01145257 950409160000 11 -248 6325 0 0 4934 015VEN01145257 950409170000 -349 40 6299 0 0 4935 015VEN01145257 950409180000 -289 328 6283 0 0 4936 015VEN01145257 950409190000 -452 146 6335 0 0 4937 015VEN01145257 950409200000 -272 483 6397 0 0 4938 015VEN01145257 950409210000 -205 646 6384 0 0 4939 015VEN01145257 950409220000 81 769 6309 0 0 4940 015VEN01145257 950409230000 601 818 6440 0 0 4941 015VEN01145257 950410 0 887 1018 6370 0 0 4942 015VEN01145257 950410 10000 1009 874 6421 0 0 4943 015VEN01145257 950410 20000 730 787 6437 0 0 4944 015VEN01145257 950410 30000 776 746 6416 0 0 4945 015VEN01145257 950410 40000 634 650 6428 0 0 4946 015VEN01145257 950410 50000 541 249 6315 0 0 4947 015VEN01145257 950410 60000 296 574 6301 0 0 4948 015VEN01145257 950410 70000 442 477 6292 0 0 4949 015VEN01145257 950410 80000 452 287 6194 0 0 4950 015VEN01145257 950410 90000 634 72 6321 0 0 4951 015VEN01145257 950410100000 811 27 6430 0 0 4952 015VEN01145257 950410110000 678 -282 6483 0 0 4953 015VEN01145257 950410120000 387 -574 6434 0 0 4954 015VEN01145257 950410130000 282 -327 6435 0 0 4955 015VEN01145257 950410140000 -480 173 6414 0 0 4956 015VEN01145257 950410150000 -372 754 6413 0 0 4957 015VEN01145257 950410160000 -428 1106 6387 0 0 4958 015VEN01145257 950410170000 -52 1329 6331 0 0 4959 015VEN01145257 950410180000 402 1250 6205 0 0 4960 015VEN01145257 950410190000 622 1144 6259 0 0 4961 015VEN01145257 950410200000 823 1167 6483 0 0 4962 015VEN01145257 950410210000 1135 971 6513 0 0 4963 015VEN01145257 950410220000 1580 79 6320 0 0 4964 015VEN01145257 950410230000 1703 -263 6426 0 0 4965 015VEN01145257 950411 0 1391 -810 6468 0 0 4966 015VEN01145257 950411 10000 1141 -648 6506 0 0 4967 015VEN01145257 950411 20000 681 -786 6481 0 0 4968 015VEN01145257 950411 30000 82 -663 6487 0 0 4969 015VEN01145257 950411 40000 257 -252 6533 0 0 4970 015VEN01145257 950411 50000 105 -223 6550 0 0 4971 015VEN01145257 950411 60000 -507 63 6519 0 0 4972 015VEN01145257 950411 70000 -570 439 6462 0 0 4973 015VEN01145257 950411 80000 -742 233 6517 0 0 4974 015VEN01145257 950411 90000 -50 950 6355 0 0 4975 015VEN01145257 950411100000 743 939 6331 0 0 4976 015VEN01145257 950411110000 590 806 6444 0 0 4977 015VEN01145257 950411120000 322 693 6647 0 0 4978 015VEN01145257 950411130000 686 647 6538 0 0 4979 015VEN01145257 950411140000 879 363 6478 0 0 4980 015VEN01145257 950411150000 569 253 6469 0 0 4981 015VEN01145257 950411160000 359 232 6362 0 0 4982 015VEN01145257 950411170000 377 526 6608 0 0 4983 015VEN01145257 950411180000 494 489 6532 0 0 4984 015VEN01145257 950411190000 275 309 6377 0 0 4985 015VEN01145257 950411200000 350 -38 6344 0 0 4986 015VEN01145257 950411210000 316 -301 6350 0 0 4987 015VEN01145257 950411220000 216 -483 6374 0 0 4988 015VEN01145257 950411230000 245 -618 6396 0 0 4989 015VEN01145257 950412 0 140 -660 6417 0 0 4990 015VEN01145257 950412 10000 -64 -362 6416 0 0 4991 015VEN01145257 950412 20000 -292 220 6416 0 0 4992 015VEN01145257 950412 30000 -125 499 6418 0 0 4993 015VEN01145257 950412 40000 -62 579 6437 0 0 4994 015VEN01145257 950412 50000 -75 572 6414 0 0 4995 015VEN01145257 950412 60000 -30 644 6411 0 0 4996 015VEN01145257 950412 70000 261 775 6370 0 0 4997 015VEN01145257 950412 80000 643 883 6396 0 0 4998 015VEN01145257 950412 90000 1055 758 6415 0 0 4999 015VEN01145257 950412100000 1371 87 6393 0 0 5000 015VEN01145257 950412110000 1331 -653 6430 0 0 5001 015VEN01145257 950412120000 1245 -1041 6545 0 0 5002 015VEN01145257 950412130000 864 -1336 6382 0 0 5003 015VEN01145257 950412140000 519 -1206 6397 0 0 5004 015VEN01145257 950412150000 -23 -848 6430 0 0 5005 015VEN01145257 950412160000 -628 -294 6324 0 0 5006 015VEN01145257 950412170000 -868 378 6408 0 0 5007 015VEN01145257 950412180000 -1093 283 6498 0 0 5008 015VEN01145257 950412190000 -714 1116 6334 0 0 5009 015VEN01145257 950412200000 -463 1423 6330 0 0 5010 015VEN01145257 950412210000 35 1576 6386 0 0 5011 015VEN01145257 950412220000 571 1208 6270 0 0 5012 015VEN01145257 950412230000 1090 612 6263 0 0 5013 015VEN01145257 950413 0 1132 554 6341 0 0 5014 015VEN01145257 950413 10000 1385 10 6439 0 0 5015 015VEN01145257 950413 20000 1274 -521 6368 0 0 5016 015VEN01145257 950413 30000 1066 -754 6396 0 0 5017 015VEN01145257 950413 40000 806 -344 6410 0 0 5018 015VEN01145257 950413 50000 190 16 6341 0 0 5019 015VEN01145257 950413 60000 -29 52 6328 0 0 5020 015VEN01145257 950413 70000 -163 -293 6389 0 0 5021 015VEN01145257 950413 80000 -457 51 6528 0 0 5022 015VEN01145257 950413 90000 -338 184 6401 0 0 5023 015VEN01145257 950413100000 -220 148 6367 0 0 5024 015VEN01145257 950413110000 -231 -74 6597 0 0 5025 015VEN01145257 950413120000 -157 317 6431 0 0 5026 015VEN01145257 950413130000 -51 470 6483 0 0 5027 015VEN01145257 950413140000 447 757 6452 0 0 5028 015VEN01145257 950413150000 913 680 6379 0 0 5029 015VEN01145257 950413160000 913 466 6309 0 0 5030 015VEN01145257 950413170000 607 514 6447 0 0 5031 015VEN01145257 950413180000 458 610 6440 0 0 5032 015VEN01145257 950413190000 743 640 6460 0 0 5033 015VEN01145257 950413200000 963 433 6429 0 0 5034 015VEN01145257 950413210000 740 297 6350 0 0 5035 015VEN01145257 950413220000 398 -342 6213 0 0 5036 015VEN01145257 950413230000 379 -370 6344 0 0 5037 015VEN01145257 950414 0 552 -627 6461 0 0 5038 015VEN01145257 950414 10000 429 -996 6609 0 0 5039 015VEN01145257 950414 20000 118 -1061 6611 0 0 5040 015VEN01145257 950414 30000 -250 -549 6517 0 0 5041 015VEN01145257 950414 40000 -344 -111 6471 0 0 5042 015VEN01145257 950414 50000 -350 454 6373 0 0 5043 015VEN01145257 950414 60000 -188 598 6244 0 0 5044 015VEN01145257 950414 70000 -108 733 6242 0 0 5045 015VEN01145257 950414 80000 78 919 6587 0 0 5046 015VEN01145257 950414 90000 383 883 6671 0 0 5047 015VEN01145257 950414100000 701 624 6420 0 0 5048 015VEN01145257 950414110000 839 286 6429 0 0 5049 015VEN01145257 950414120000 805 196 6359 0 0 5050 015VEN01145257 950414130000 989 -466 6538 0 0 5051 015VEN01145257 950414140000 1032 -812 6493 0 0 5052 015VEN01145257 950414150000 836 -1106 6378 0 0 5053 015VEN01145257 950414160000 450 -1172 6321 0 0 5054 015VEN01145257 950414170000 -58 -695 6339 0 0 5055 015VEN01145257 950414180000 -119 444 6466 0 0 5056 015VEN01145257 950414190000 -433 189 6430 0 0 5057 015VEN01145257 950414200000 -711 -138 6595 0 0 5058 015VEN01145257 950414210000 -725 390 6456 0 0 5059 015VEN01145257 950414220000 -670 475 6511 0 0 5060 015VEN01145257 950414230000 -312 820 6542 0 0 5061 015VEN01145257 950415 0 299 976 6664 0 0 5062 015VEN01145257 950415 10000 776 585 6544 0 0 5063 015VEN01145257 950415 20000 957 85 6345 0 0 5064 015VEN01145257 950415 30000 1069 -124 6496 0 0 5065 015VEN01145257 950415 40000 733 -604 6511 0 0 5066 015VEN01145257 950415 50000 234 -412 6305 0 0 5067 015VEN01145257 950415 60000 -462 240 6270 0 0 5068 015VEN01145257 950415 70000 96 663 6448 0 0 5069 015VEN01145257 950415 80000 69 651 6416 0 0 5070 015VEN01145257 950415 90000 255 523 6443 0 0 5071 015VEN01145257 950415100000 240 262 6490 0 0 5072 015VEN01145257 950415110000 -205 173 6535 0 0 5073 015VEN01145257 950415120000 -46 232 6580 0 0 5074 015VEN01145257 950415130000 562 -49 6591 0 0 5075 015VEN01145257 950415140000 589 -482 6278 0 0 5076 015VEN01145257 950415150000 518 -368 6294 0 0 5077 015VEN01145257 950415160000 396 -67 6453 0 0 5078 015VEN01145257 950415170000 180 61 6492 0 0 5079 015VEN01145257 950415180000 -169 143 6555 0 0 5080 015VEN01145257 950415190000 19 466 6537 0 0 5081 015VEN01145257 950415200000 53 697 6413 0 0 5082 015VEN01145257 950415210000 -106 831 6492 0 0 5083 015VEN01145257 950415220000 -57 1013 6524 0 0 5084 015VEN01145257 950415230000 590 944 6449 0 0 5085 015VEN01145257 950416 0 918 377 6368 0 0 5086 015VEN01145257 950416 10000 828 83 6187 0 0 5087 015VEN01145257 950416 20000 936 -112 6321 0 0 5088 015VEN01145257 950416 30000 1029 -316 6421 0 0 5089 015VEN01145257 950416 40000 977 -28 6391 0 0 5090 015VEN01145257 950416 50000 707 -411 6397 0 0 5091 015VEN01145257 950416 60000 456 -260 6438 0 0 5092 015VEN01145257 950416 70000 176 -193 6412 0 0 5093 015VEN01145257 950416 80000 -130 -251 6413 0 0 5094 015VEN01145257 950416 90000 -546 111 6621 0 0 5095 015VEN01145257 950416100000 -727 520 6471 0 0 5096 015VEN01145257 950416110000 -579 874 6463 0 0 5097 015VEN01145257 950416120000 -186 817 6489 0 0 5098 015VEN01145257 950416130000 400 558 6291 0 0 5099 015VEN01145257 950416140000 667 211 6325 0 0 5100 015VEN01145257 950416150000 849 213 6316 0 0 5101 015VEN01145257 950416160000 1055 119 6467 0 0 5102 015VEN01145257 950416170000 1148 -48 6408 0 0 5103 015VEN01145257 950416180000 1299 83 6370 0 0 5104 015VEN01145257 950416190000 1331 -161 6394 0 0 5105 015VEN01145257 950416200000 830 -632 6399 0 0 5106 015VEN01145257 950416210000 181 -784 6476 0 0 5107 015VEN01145257 950416220000 -142 -697 6572 0 0 5108 015VEN01145257 950416230000 -563 -299 6492 0 0 5109 015VEN01145257 950417 0 -641 -137 6636 0 0 5110 015VEN01145257 950417 10000 -556 249 6463 0 0 5111 015VEN01145257 950417 20000 -340 392 6388 0 0 5112 015VEN01145257 950417 30000 -115 551 6417 0 0 5113 015VEN01145257 950417 40000 344 669 6418 0 0 5114 015VEN01145257 950417 50000 705 992 6448 0 0 5115 015VEN01145257 950417 60000 1186 1039 6521 0 0 5116 015VEN01145257 950417 70000 1256 1030 6385 0 0 5117 015VEN01145257 950417 80000 1336 624 6419 0 0 5118 015VEN01145257 950417 90000 1093 331 6448 0 0 5119 015VEN01145257 950417100000 876 81 6534 0 0 5120 015VEN01145257 950417110000 671 -302 6543 0 0 5121 015VEN01145257 950417120000 500 -240 6685 0 0 5122 015VEN01145257 950417130000 104 -303 6543 0 0 5123 015VEN01145257 950417140000 -211 166 6332 0 0 5124 015VEN01145257 950417150000 96 429 6352 0 0 5125 015VEN01145257 950417160000 590 403 6396 0 0 5126 015VEN01145257 950417170000 606 273 6401 0 0 5127 015VEN01145257 950417180000 578 -111 6497 0 0 5128 015VEN01145257 950417190000 561 -98 6581 0 0 5129 015VEN01145257 950417200000 373 -90 6590 0 0 5130 015VEN01145257 950417210000 -173 -257 6523 0 0 5131 015VEN01145257 950417220000 -703 215 6538 0 0 5132 015VEN01145257 950417230000 -414 1202 6637 0 0 5133 015VEN01145257 950418 0 94 1067 6509 0 0 5134 015VEN01145257 950418 10000 122 683 6405 0 0 5135 015VEN01145257 950418 20000 328 471 6382 0 0 5136 015VEN01145257 950418 30000 316 509 6298 0 0 5137 015VEN01145257 950418 40000 868 190 6338 0 0 5138 015VEN01145257 950418 50000 1230 -43 6454 0 0 5139 015VEN01145257 950418 60000 1377 79 6545 0 0 5140 015VEN01145257 950418 70000 1274 -242 6644 0 0 5141 015VEN01145257 950418 80000 969 -419 6586 0 0 5142 015VEN01145257 950418 90000 522 -289 6521 0 0 5143 015VEN01145257 950418100000 -1 -286 6500 0 0 5144 015VEN01145257 950418110000 -405 -41 6466 0 0 5145 015VEN01145257 950418120000 -622 72 6561 0 0 5146 015VEN01145257 950418130000 -566 337 6594 0 0 5147 015VEN01145257 950418140000 -240 324 6534 0 0 5148 015VEN01145257 950418150000 274 117 6408 0 0 5149 015VEN01145257 950418160000 44 277 6454 0 0 5150 015VEN01145257 950418170000 367 343 6595 0 0 5151 015VEN01145257 950418180000 823 603 6473 0 0 5152 015VEN01145257 950418190000 1484 587 6463 0 0 5153 015VEN01145257 950418200000 1716 207 6511 0 0 5154 015VEN01145257 950418210000 1424 -499 6531 0 0 5155 015VEN01145257 950418220000 1175 -186 6565 0 0 5156 015VEN01145257 950418230000 762 -121 6684 0 0 5157 015VEN01145257 950419 0 342 -118 6571 0 0 5158 015VEN01145257 950419 10000 177 -195 6645 0 0 5159 015VEN01145257 950419 20000 180 -280 6621 0 0 5160 015VEN01145257 950419 30000 134 -332 6419 0 0 5161 015VEN01145257 950419 40000 304 -288 6389 0 0 5162 015VEN01145257 950419 50000 271 -191 6410 0 0 5163 015VEN01145257 950419 60000 -147 -223 6572 0 0 5164 015VEN01145257 950419 70000 28 648 6430 0 0 5165 015VEN01145257 950419 80000 535 869 6462 0 0 5166 015VEN01145257 950419 90000 771 982 6465 0 0 5167 015VEN01145257 950419100000 688 1043 6522 0 0 5168 015VEN01145257 950419110000 755 994 6648 0 0 5169 015VEN01145257 950419120000 585 1146 6610 0 0 5170 015VEN01145257 950419130000 1085 689 6541 0 0 5171 015VEN01145257 950419140000 1221 46 6498 0 0 5172 015VEN01145257 950419150000 1428 -627 6466 0 0 5173 015VEN01145257 950419160000 1599 -750 6544 0 0 5174 015VEN01145257 950419170000 1149 -1011 6415 0 0 5175 015VEN01145257 950419180000 904 -1182 6518 0 0 5176 015VEN01145257 950419190000 641 -1376 6579 0 0 5177 015VEN01145257 950419200000 239 -1427 6608 0 0 5178 015VEN01145257 950419210000 -21 -1381 6718 0 0 5179 015VEN01145257 950419220000 -579 -1006 6719 0 0 5180 015VEN01145257 950419230000 -1303 433 6577 0 0 5181 015VEN01145257 950420 0 -907 1443 6508 0 0 5182 015VEN01145257 950420 10000 -560 1769 6591 0 0 5183 015VEN01145257 950420 20000 55 1728 6466 0 0 5184 015VEN01145257 950420 30000 648 1405 6395 0 0 5185 015VEN01145257 950420 40000 1237 953 6491 0 0 5186 015VEN01145257 950420 50000 1566 911 6509 0 0 5187 015VEN01145257 950420 60000 2187 250 6527 0 0 5188 015VEN01145257 950420 70000 2274 -63 6504 0 0 5189 015VEN01145257 950420 80000 2018 -922 6510 0 0 5190 015VEN01145257 950420 90000 1708 -1333 6571 0 0 5191 015VEN01145257 950420100000 1365 -1587 6734 0 0 5192 015VEN01145257 950420110000 673 -1673 6626 0 0 5193 015VEN01145257 950420120000 -486 -1345 6553 0 0 5194 015VEN01145257 950420130000 -852 -693 6640 0 0 5195 015VEN01145257 950420140000 -1063 -213 6561 0 0 5196 015VEN01145257 950420150000 -1193 337 6488 0 0 5197 015VEN01145257 950420160000 -928 848 6383 0 0 5198 015VEN01145257 950420170000 -417 1102 6613 0 0 5199 015VEN01145257 950420180000 462 1237 6618 0 0 5200 015VEN01145257 950420190000 1516 866 6598 0 0 5201 015VEN01145257 950420200000 1673 982 6622 0 0 5202 015VEN01145257 950420210000 1985 -78 6415 0 0 5203 015VEN01145257 950420220000 1844 -235 6603 0 0 5204 015VEN01145257 950420230000 1708 232 6783 0 0 5205 015VEN01145257 950421 0 1531 -156 6693 0 0 5206 015VEN01145257 950421 10000 1204 -306 6588 0 0 5207 015VEN01145257 950421 20000 902 -457 6591 0 0 5208 015VEN01145257 950421 30000 548 -640 6543 0 0 5209 015VEN01145257 950421 40000 223 -525 6498 0 0 5210 015VEN01145257 950421 50000 428 -107 6460 0 0 5211 015VEN01145257 950421 60000 346 -159 6484 0 0 5212 015VEN01145257 950421 70000 88 -406 6480 0 0 5213 015VEN01145257 950421 80000 232 -197 6463 0 0 5214 015VEN01145257 950421 90000 249 1 6506 0 0 5215 015VEN01145257 950421100000 28 -270 6488 0 0 5216 015VEN01145257 950421110000 -439 315 6575 0 0 5217 015VEN01145257 950421120000 -414 1034 6757 0 0 5218 015VEN01145257 950421130000 -237 1614 6620 0 0 5219 015VEN01145257 950421140000 309 1599 6498 0 0 5220 015VEN01145257 950421150000 651 1233 6529 0 0 5221 015VEN01145257 950421160000 1155 896 6528 0 0 5222 015VEN01145257 950421170000 1639 317 6528 0 0 5223 015VEN01145257 950421180000 1887 -681 6534 0 0 5224 015VEN01145257 950421190000 1984 -1140 6598 0 0 5225 015VEN01145257 950421200000 2002 -1284 6567 0 0 5226 015VEN01145257 950421210000 1612 -1817 6533 0 0 5227 015VEN01145257 950421220000 1263 -2085 6625 0 0 5228 015VEN01145257 950421230000 615 -2162 6625 0 0 5229 015VEN01145257 950422 0 -663 -1737 6681 0 0 5230 015VEN01145257 950422 10000 -1441 -719 6578 0 0 5231 015VEN01145257 950422 20000 -1727 651 6477 0 0 5232 015VEN01145257 950422 30000 -960 1685 6516 0 0 5233 015VEN01145257 950422 40000 -809 1593 6600 0 0 5234 015VEN01145257 950422 50000 360 1980 6560 0 0 5235 015VEN01145257 950422 60000 1512 1563 6444 0 0 5236 015VEN01145257 950422 70000 2102 681 6384 0 0 5237 015VEN01145257 950422 80000 2097 311 6593 0 0 5238 015VEN01145257 950422 90000 2115 -237 6654 0 0 5239 015VEN01145257 950422100000 2211 -146 6735 0 0 5240 015VEN01145257 950422110000 1849 -892 6705 0 0 5241 015VEN01145257 950422120000 1255 -1092 6691 0 0 5242 015VEN01145257 950422130000 410 -1313 6747 0 0 5243 015VEN01145257 950422140000 -63 -965 6633 0 0 5244 015VEN01145257 950422150000 -814 -422 6634 0 0 5245 015VEN01145257 950422160000 -895 -19 6557 0 0 5246 015VEN01145257 950422170000 -635 775 6448 0 0 5247 015VEN01145257 950422180000 -114 902 6417 0 0 5248 015VEN01145257 950422190000 613 545 6464 0 0 5249 015VEN01145257 950422200000 769 92 6478 0 0 5250 015VEN01145257 950422210000 538 -58 6653 0 0 5251 015VEN01145257 950422220000 487 306 6643 0 0 5252 015VEN01145257 950422230000 774 410 6665 0 0 5253 015VEN01145257 950423 0 939 356 6674 0 0 5254 015VEN01145257 950423 10000 800 430 6777 0 0 5255 015VEN01145257 950423 20000 651 752 6691 0 0 5256 015VEN01145257 950423 30000 724 918 6559 0 0 5257 015VEN01145257 950423 40000 762 864 6533 0 0 5258 015VEN01145257 950423 50000 1117 379 6612 0 0 5259 015VEN01145257 950423 60000 1189 420 6469 0 0 5260 015VEN01145257 950423 70000 1370 -510 6428 0 0 5261 015VEN01145257 950423 80000 1007 -1120 6368 0 0 5262 015VEN01145257 950423 90000 877 -1035 6401 0 0 5263 015VEN01145257 950423100000 248 -1245 6470 0 0 5264 015VEN01145257 950423110000 37 -1008 6526 0 0 5265 015VEN01145257 950423120000 -642 -370 6707 0 0 5266 015VEN01145257 950423130000 -575 293 6791 0 0 5267 015VEN01145257 950423140000 -19 1086 6844 0 0 5268 015VEN01145257 950423150000 -974 1316 6548 0 0 5269 015VEN01145257 950423160000 -313 1664 6533 0 0 5270 015VEN01145257 950423170000 295 1353 6629 0 0 5271 015VEN01145257 950423180000 629 1188 6660 0 0 5272 015VEN01145257 950423190000 1362 835 6584 0 0 5273 015VEN01145257 950423200000 1746 359 6514 0 0 5274 015VEN01145257 950423210000 1884 43 6440 0 0 5275 015VEN01145257 950423220000 1803 -784 6525 0 0 5276 015VEN01145257 950423230000 1619 -782 6438 0 0 5277 015VEN01145257 950424 0 912 -1182 6523 0 0 5278 015VEN01145257 950424 10000 -292 -1207 6648 0 0 5279 015VEN01145257 950424 20000 -307 -728 6606 0 0 5280 015VEN01145257 950424 30000 -557 -233 6498 0 0 5281 015VEN01145257 950424 40000 -800 193 6525 0 0 5282 015VEN01145257 950424 50000 -776 857 6709 0 0 5283 015VEN01145257 950424 60000 -864 993 6565 0 0 5284 015VEN01145257 950424 70000 -216 1346 6597 0 0 5285 015VEN01145257 950424 80000 637 1077 6598 0 0 5286 015VEN01145257 950424 90000 1000 488 6616 0 0 5287 015VEN01145257 950424100000 1092 688 6563 0 0 5288 015VEN01145257 950424110000 1623 467 6499 0 0 5289 015VEN01145257 950424120000 1596 -137 6485 0 0 5290 015VEN01145257 950424130000 888 -527 6537 0 0 5291 015VEN01145257 950424140000 389 -384 6600 0 0 5292 015VEN01145257 950424150000 38 -419 6600 0 0 5293 015VEN01145257 950424160000 -463 -7 6630 0 0 5294 015VEN01145257 950424170000 -25 561 6496 0 0 5295 015VEN01145257 950424180000 473 429 6506 0 0 5296 015VEN01145257 950424190000 617 132 6508 0 0 5297 015VEN01145257 950424200000 546 -318 6542 0 0 5298 015VEN01145257 950424210000 666 -81 6682 0 0 5299 015VEN01145257 950424220000 666 -35 6758 0 0 5300 015VEN01145257 950424230000 393 -370 6733 0 0 5301 015VEN01145257 950425 0 431 150 6770 0 0 5302 015VEN01145257 950425 10000 447 247 6688 0 0 5303 015VEN01145257 950425 20000 518 293 6769 0 0 5304 015VEN01145257 950425 30000 396 467 6627 0 0 5305 015VEN01145257 950425 40000 233 790 6592 0 0 5306 015VEN01145257 950425 50000 13 1097 6598 0 0 5307 015VEN01145257 950425 60000 424 1408 6603 0 0 5308 015VEN01145257 950425 70000 1132 1335 6427 0 0 5309 015VEN01145257 950425 80000 1664 510 6471 0 0 5310 015VEN01145257 950425 90000 1603 -142 6570 0 0 5311 015VEN01145257 950425100000 1441 -694 6697 0 0 5312 015VEN01145257 950425110000 1110 -1163 6703 0 0 5313 015VEN01145257 950425120000 428 -1446 6625 0 0 5314 015VEN01145257 950425130000 -272 -1082 6537 0 0 5315 015VEN01145257 950425140000 -518 -64 6721 0 0 5316 015VEN01145257 950425150000 -269 255 6702 0 0 5317 015VEN01145257 950425160000 -595 496 6645 0 0 5318 015VEN01145257 950425170000 -255 1294 6728 0 0 5319 015VEN01145257 950425180000 -158 1599 6630 0 0 5320 015VEN01145257 950425190000 403 1720 6588 0 0 5321 015VEN01145257 950425200000 373 1670 6550 0 0 5322 015VEN01145257 950425210000 1124 1027 6574 0 0 5323 015VEN01145257 950425220000 1444 343 6575 0 0 5324 015VEN01145257 950425230000 1520 166 6604 0 0 5325 015VEN01145257 950426 0 1249 -319 6675 0 0 5326 015VEN01145257 950426 10000 787 -787 6726 0 0 5327 015VEN01145257 950426 20000 771 -506 6632 0 0 5328 015VEN01145257 950426 30000 348 -482 6619 0 0 5329 015VEN01145257 950426 40000 -377 -461 6635 0 0 5330 015VEN01145257 950426 50000 -509 -268 6577 0 0 5331 015VEN01145257 950426 60000 -646 502 6665 0 0 5332 015VEN01145257 950426 70000 -495 925 6622 0 0 5333 015VEN01145257 950426 80000 16 1156 6681 0 0 5334 015VEN01145257 950426 90000 538 696 6587 0 0 5335 015VEN01145257 950426100000 575 46 6578 0 0 5336 015VEN01145257 950426110000 531 -33 6652 0 0 5337 015VEN01145257 950426120000 604 -122 6715 0 0 5338 015VEN01145257 950426130000 593 -166 6723 0 0 5339 015VEN01145257 950426140000 599 183 6632 0 0 5340 015VEN01145257 950426150000 743 145 6621 0 0 5341 015VEN01145257 950426160000 689 191 6662 0 0 5342 015VEN01145257 950426170000 485 442 6618 0 0 5343 015VEN01145257 950426180000 510 562 6627 0 0 5344 015VEN01145257 950426190000 674 -86 6478 0 0 5345 015VEN01145257 950426200000 590 125 6564 0 0 5346 015VEN01145257 950426210000 748 321 6645 0 0 5347 015VEN01145257 950426220000 735 -425 6608 0 0 5348 015VEN01145257 950426230000 351 -773 6539 0 0 5349 015VEN01145257 950427 0 641 -570 6703 0 0 5350 015VEN01145257 950427 10000 335 -504 6524 0 0 5351 015VEN01145257 950427 20000 340 -213 6642 0 0 5352 015VEN01145257 950427 30000 409 229 6811 0 0 5353 015VEN01145257 950427 40000 267 508 6785 0 0 5354 015VEN01145257 950427 50000 62 699 6652 0 0 5355 015VEN01145257 950427 60000 40 1104 6637 0 0 5356 015VEN01145257 950427 70000 779 1321 6604 0 0 5357 015VEN01145257 950427 80000 1275 806 6471 0 0 5358 015VEN01145257 950427 90000 1080 271 6459 0 0 5359 015VEN01145257 950427100000 688 -288 6476 0 0 5360 015VEN01145257 950427110000 574 -233 6638 0 0 5361 015VEN01145257 950427120000 885 -97 6697 0 0 5362 015VEN01145257 950427130000 1110 -395 6508 0 0 5363 015VEN01145257 950427140000 994 -653 6471 0 0 5364 015VEN01145257 950427150000 328 -923 6640 0 0 5365 015VEN01145257 950427160000 92 -537 6743 0 0 5366 015VEN01145257 950427170000 -505 -29 6776 0 0 5367 015VEN01145257 950427180000 -624 267 6743 0 0 5368 015VEN01145257 950427190000 -548 952 6653 0 0 5369 015VEN01145257 950427200000 -175 1343 6607 0 0 5370 015VEN01145257 950427210000 180 1305 6523 0 0 5371 015VEN01145257 950427220000 656 732 6543 0 0 5372 015VEN01145257 950427230000 628 236 6456 0 0 5373 015VEN01145257 950428 0 674 -81 6499 0 0 5374 015VEN01145257 950428 10000 860 324 6651 0 0 5375 015VEN01145257 950428 20000 1128 118 6630 0 0 5376 015VEN01145257 950428 30000 1001 18 6535 0 0 5377 015VEN01145257 950428 40000 717 33 6688 0 0 5378 015VEN01145257 950428 50000 537 -210 6585 0 0 5379 015VEN01145257 950428 60000 315 -277 6558 0 0 5380 015VEN01145257 950428 70000 140 -9 6676 0 0 5381 015VEN01145257 950428 80000 -44 271 6696 0 0 5382 015VEN01145257 950428 90000 -339 439 6546 0 0 5383 015VEN01145257 950428100000 -73 465 6623 0 0 5384 015VEN01145257 950428110000 557 -89 6614 0 0 5385 015VEN01145257 950428120000 456 -38 6576 0 0 5386 015VEN01145257 950428130000 357 61 6647 0 0 5387 015VEN01145257 950428140000 304 92 6665 0 0 5388 015VEN01145257 950428150000 274 417 6672 0 0 5389 015VEN01145257 950428160000 572 442 6751 0 0 5390 015VEN01145257 950428170000 446 423 6635 0 0 5391 015VEN01145257 950428180000 40 275 6426 0 0 5392 015VEN01145257 950428190000 -101 -223 6488 0 0 5393 015VEN01145257 950428200000 -181 588 6500 0 0 5394 015VEN01145257 950428210000 131 768 6446 0 0 5395 015VEN01145257 950428220000 180 809 6580 0 0 5396 015VEN01145257 950428230000 329 578 6562 0 0 5397 015VEN01145257 950429 0 408 322 6701 0 0 5398 015VEN01145257 950429 10000 699 -292 6765 0 0 5399 015VEN01145257 950429 20000 729 -579 6811 0 0 5400 015VEN01145257 950429 30000 417 -405 6670 0 0 5401 015VEN01145257 950429 40000 -187 270 6836 0 0 5402 015VEN01145257 950429 50000 -110 202 6622 0 0 5403 015VEN01145257 950429 60000 -166 154 6588 0 0 5404 015VEN01145257 950429 70000 -31 383 6541 0 0 5405 015VEN01145257 950429 80000 321 462 6473 0 0 5406 015VEN01145257 950429 90000 174 541 6428 0 0 5407 015VEN01145257 950429100000 22 440 6381 0 0 5408 015VEN01145257 950429110000 42 184 6554 0 0 5409 015VEN01145257 950429120000 170 -160 6679 0 0 5410 015VEN01145257 950429130000 349 115 6489 0 0 5411 015VEN01145257 950429140000 466 -8 6477 0 0 5412 015VEN01145257 950429150000 549 -195 6675 0 0 5413 015VEN01145257 950429160000 766 -38 6652 0 0 5414 015VEN01145257 950429170000 767 -217 6776 0 0 5415 015VEN01145257 950429180000 518 -103 6679 0 0 5416 015VEN01145257 950429190000 272 245 6681 0 0 5417 015VEN01145257 950429200000 81 352 6633 0 0 5418 015VEN01145257 950429210000 -184 399 6581 0 0 5419 015VEN01145257 950429220000 -230 451 6464 0 0 5420 015VEN01145257 950429230000 -335 291 6367 0 0 5421 015VEN01145257 950430 0 -248 45 6443 0 0 5422 015VEN01145257 950430 10000 -106 119 6683 0 0 5423 015VEN01145257 950430 20000 36 239 6663 0 0 5424 015VEN01145257 950430 30000 424 179 6442 0 0 5425 015VEN01145257 950430 40000 317 711 6677 0 0 5426 015VEN01145257 950430 50000 618 488 6643 0 0 5427 015VEN01145257 950430 60000 514 287 6684 0 0 5428 015VEN01145257 950430 70000 557 232 6637 0 0 5429 015VEN01145257 950430 80000 502 298 6638 0 0 5430 015VEN01145257 950430 90000 312 369 6623 0 0 5431 015VEN01145257 950430100000 74 407 6681 0 0 5432 015VEN01145257 950430110000 -6 296 6596 0 0 5433 015VEN01145257 950430120000 288 -131 6668 0 0 5434 015VEN01145257 950430130000 304 -2 6664 0 0 5435 015VEN01145257 950430140000 262 -323 6668 0 0 5436 015VEN01145257 950430150000 272 -210 6727 0 0 5437 015VEN01145257 950430160000 246 -113 6869 0 0 5438 015VEN01145257 950430170000 333 499 6765 0 0 5439 015VEN01145257 950430180000 436 536 6706 0 0 5440 015VEN01145257 950430190000 626 35 6486 0 0 5441 015VEN01145257 950430200000 301 -109 6455 0 0 5442 015VEN01145257 950430210000 -474 129 6445 0 0 5443 015VEN01145257 950430220000 -306 714 6516 0 0 5444 015VEN01145257 950430230000 -318 775 6357 0 0 5445 015VEN01145257 950501 0 193 723 6608 0 0 5446 015VEN01145257 950501 10000 775 227 6776 0 0 5447 015VEN01145257 950501 20000 628 299 6635 0 0 5448 015VEN01145257 950501 30000 677 -20 6700 0 0 5449 015VEN01145257 950501 40000 647 -319 6811 0 0 5450 015VEN01145257 950501 50000 308 -684 6838 0 0 5451 015VEN01145257 950501 60000 288 -630 6728 0 0 5452 015VEN01145257 950501 70000 354 -238 6545 0 0 5453 015VEN01145257 950501 80000 -66 493 6642 0 0 5454 015VEN01145257 950501 90000 19 465 6595 0 0 5455 015VEN01145257 950501100000 -12 481 6622 0 0 5456 015VEN01145257 950501110000 128 459 6649 0 0 5457 015VEN01145257 950501120000 131 259 6698 0 0 5458 015VEN01145257 950501130000 204 -54 6561 0 0 5459 015VEN01145257 950501140000 179 61 6782 0 0 5460 015VEN01145257 950501150000 32 -252 6679 0 0 5461 015VEN01145257 950501160000 510 452 6696 0 0 5462 015VEN01145257 950501170000 809 551 6806 0 0 5463 015VEN01145257 950501180000 1109 178 6785 0 0 5464 015VEN01145257 950501190000 965 77 6650 0 0 5465 015VEN01145257 950501200000 657 -44 6624 0 0 5466 015VEN01145257 950501210000 438 399 6717 0 0 5467 015VEN01145257 950501220000 357 587 6734 0 0 5468 015VEN01145257 950501230000 608 292 6753 0 0 5469 015VEN01145257 950502 0 541 41 6727 0 0 5470 015VEN01145257 950502 10000 525 -517 6709 0 0 5471 015VEN01145257 950502 20000 249 -877 6736 0 0 5472 015VEN01145257 950502 30000 -516 -546 6776 0 0 5473 015VEN01145257 950502 40000 -536 -28 6741 0 0 5474 015VEN01145257 950502 50000 -399 620 6652 0 0 5475 015VEN01145257 950502 60000 -179 1054 6849 0 0 5476 015VEN01145257 950502 70000 418 1310 6736 0 0 5477 015VEN01145257 950502 80000 1047 969 6631 0 0 5478 015VEN01145257 950502 90000 760 1096 6604 0 0 5479 015VEN01145257 950502100000 805 855 6495 0 0 5480 015VEN01145257 950502110000 744 224 6722 0 0 5481 015VEN01145257 950502120000 427 5 6693 0 0 5482 015VEN01145257 950502130000 327 99 6786 0 0 5483 015VEN01145257 950502140000 449 -124 6816 0 0 5484 015VEN01145257 950502150000 487 -713 6720 0 0 5485 015VEN01145257 950502160000 345 -658 6698 0 0 5486 015VEN01145257 950502170000 274 -131 6852 0 0 5487 015VEN01145257 950502180000 -220 38 6816 0 0 5488 015VEN01145257 950502190000 249 282 6768 0 0 5489 015VEN01145257 950502200000 219 503 6725 0 0 5490 015VEN01145257 950502210000 235 634 6705 0 0 5491 015VEN01145257 950502220000 140 792 6677 0 0 5492 015VEN01145257 950502230000 182 934 6609 0 0 5493 015VEN01145257 950503 0 464 878 6576 0 0 5494 015VEN01145257 950503 10000 903 108 6641 0 0 5495 015VEN01145257 950503 20000 620 -54 6606 0 0 5496 015VEN01145257 950503 30000 184 -294 6738 0 0 5497 015VEN01145257 950503 40000 -20 448 6718 0 0 5498 015VEN01145257 950503 50000 469 380 6831 0 0 5499 015VEN01145257 950503 60000 599 159 6838 0 0 5500 015VEN01145257 950503 70000 469 225 6764 0 0 5501 015VEN01145257 950503 80000 319 278 6708 0 0 5502 015VEN01145257 950503 90000 224 98 6746 0 0 5503 015VEN01145257 950503100000 -260 -331 6628 0 0 5504 015VEN01145257 950503110000 -497 632 6590 0 0 5505 015VEN01145257 950503120000 -245 841 6575 0 0 5506 015VEN01145257 950503130000 200 711 6633 0 0 5507 015VEN01145257 950503140000 86 431 6741 0 0 5508 015VEN01145257 950503150000 409 -202 6746 0 0 5509 015VEN01145257 950503160000 348 -146 6662 0 0 5510 015VEN01145257 950503170000 401 138 6727 0 0 5511 015VEN01145257 950503180000 162 650 6877 0 0 5512 015VEN01145257 950503190000 729 662 6860 0 0 5513 015VEN01145257 950503200000 933 531 6776 0 0 5514 015VEN01145257 950503210000 988 -3 6602 0 0 5515 015VEN01145257 950503220000 807 -60 6565 0 0 5516 015VEN01145257 950503230000 411 -245 6538 0 0 5517 015VEN01145257 950504 0 200 206 6662 0 0 5518 015VEN01145257 950504 10000 -267 169 6545 0 0 5519 015VEN01145257 950504 20000 -145 131 6587 0 0 5520 015VEN01145257 950504 30000 147 127 6724 0 0 5521 015VEN01145257 950504 40000 175 -92 6780 0 0 5522 015VEN01145257 950504 50000 -55 -180 6771 0 0 5523 015VEN01145257 950504 60000 -146 492 6727 0 0 5524 015VEN01145257 950504 70000 104 934 6726 0 0 5525 015VEN01145257 950504 80000 617 1123 6682 0 0 5526 015VEN01145257 950504 90000 1011 904 6681 0 0 5527 015VEN01145257 950504100000 1000 857 6633 0 0 5528 015VEN01145257 950504110000 987 116 6601 0 0 5529 015VEN01145257 950504120000 382 281 6687 0 0 5530 015VEN01145257 950504130000 104 201 6631 0 0 5531 015VEN01145257 950504140000 -7 76 6570 0 0 5532 015VEN01145257 950504150000 51 106 6606 0 0 5533 015VEN01145257 950504160000 610 -118 6705 0 0 5534 015VEN01145257 950504170000 1015 -74 6833 0 0 5535 015VEN01145257 950504180000 901 -364 6838 0 0 5536 015VEN01145257 950504190000 531 -246 6764 0 0 5537 015VEN01145257 950504200000 294 -276 6706 0 0 5538 015VEN01145257 950504210000 206 -186 6723 0 0 5539 015VEN01145257 950504220000 248 208 6623 0 0 5540 015VEN01145257 950504230000 148 614 6513 0 0 5541 015VEN01145257 950505 0 281 743 6467 0 0 5542 015VEN01145257 950505 10000 9 985 6596 0 0 5543 015VEN01145257 950505 20000 246 1157 6737 0 0 5544 015VEN01145257 950505 30000 615 938 6680 0 0 5545 015VEN01145257 950505 40000 1016 537 6673 0 0 5546 015VEN01145257 950505 50000 1232 360 6772 0 0 5547 015VEN01145257 950505 60000 1187 321 6656 0 0 5548 015VEN01145257 950505 70000 1099 255 6677 0 0 5549 015VEN01145257 950505 80000 1088 -285 6797 0 0 5550 015VEN01145257 950505 90000 667 -512 6660 0 0 5551 015VEN01145257 950505100000 -6 -443 6500 0 0 5552 015VEN01145257 950505110000 -127 -196 6579 0 0 5553 015VEN01145257 950505120000 -29 274 6595 0 0 5554 015VEN01145257 950505130000 -150 319 6569 0 0 5555 015VEN01145257 950505140000 -185 590 6547 0 0 5556 015VEN01145257 950505150000 -29 641 6539 0 0 5557 015VEN01145257 950505160000 511 263 6679 0 0 5558 015VEN01145257 950505170000 601 -225 6751 0 0 5559 015VEN01145257 950505180000 708 -162 6880 0 0 5560 015VEN01145257 950505190000 655 -102 6671 0 0 5561 015VEN01145257 950505200000 600 -166 6681 0 0 5562 015VEN01145257 950505210000 723 163 6637 0 0 5563 015VEN01145257 950505220000 767 226 6630 0 0 5564 015VEN01145257 950505230000 692 -62 6518 0 0 5565 015VEN01145257 950506 0 426 -130 6508 0 0 5566 015VEN01145257 950506 10000 234 221 6554 0 0 5567 015VEN01145257 950506 20000 199 190 6546 0 0 5568 015VEN01145257 950506 30000 56 125 6507 0 0 5569 015VEN01145257 950506 40000 33 125 6571 0 0 5570 015VEN01145257 950506 50000 427 -256 6736 0 0 5571 015VEN01145257 950506 60000 362 -173 6661 0 0 5572 015VEN01145257 950506 70000 144 -134 6678 0 0 5573 015VEN01145257 950506 80000 -41 340 6591 0 0 5574 015VEN01145257 950506 90000 64 292 6618 0 0 5575 015VEN01145257 950506100000 443 225 6592 0 0 5576 015VEN01145257 950506110000 491 356 6569 0 0 5577 015VEN01145257 950506120000 201 553 6542 0 0 5578 015VEN01145257 950506130000 288 610 6478 0 0 5579 015VEN01145257 950506140000 355 564 6489 0 0 5580 015VEN01145257 950506150000 433 287 6555 0 0 5581 015VEN01145257 950506160000 458 -58 6559 0 0 5582 015VEN01145257 950506170000 532 208 6658 0 0 5583 015VEN01145257 950506180000 918 0 6766 0 0 5584 015VEN01145257 950506190000 1207 -412 6799 0 0 5585 015VEN01145257 950506200000 1204 -634 6763 0 0 5586 015VEN01145257 950506210000 572 -996 6660 0 0 5587 015VEN01145257 950506220000 130 -741 6694 0 0 5588 015VEN01145257 950506230000 154 -273 6511 0 0 5589 015VEN01145257 950507 0 -173 365 6475 0 0 5590 015VEN01145257 950507 10000 -152 672 6445 0 0 5591 015VEN01145257 950507 20000 -363 950 6565 0 0 5592 015VEN01145257 950507 30000 -75 1138 6625 0 0 5593 015VEN01145257 950507 40000 12 814 6660 0 0 5594 015VEN01145257 950507 50000 -45 634 6830 0 0 5595 015VEN01145257 950507 60000 650 550 6770 0 0 5596 015VEN01145257 950507 70000 688 502 6748 0 0 5597 015VEN01145257 950507 80000 680 462 6705 0 0 5598 015VEN01145257 950507 90000 1034 62 6698 0 0 5599 015VEN01145257 950507100000 1347 -122 6577 0 0 5600 015VEN01145257 950507110000 1135 -550 6488 0 0 5601 015VEN01145257 950507120000 612 -520 6615 0 0 5602 015VEN01145257 950507130000 303 -356 6480 0 0 5603 015VEN01145257 950507140000 -454 -204 6562 0 0 5604 015VEN01145257 950507150000 -370 603 6632 0 0 5605 015VEN01145257 950507160000 -11 605 6728 0 0 5606 015VEN01145257 950507170000 344 -17 6846 0 0 5607 015VEN01145257 950507180000 -105 -162 6775 0 0 5608 015VEN01145257 950507190000 289 131 6818 0 0 5609 015VEN01145257 950507200000 281 350 6760 0 0 5610 015VEN01145257 950507210000 573 165 6848 0 0 5611 015VEN01145257 950507220000 612 625 6579 0 0 5612 015VEN01145257 950507230000 1084 596 6609 0 0 5613 015VEN01145257 950508 0 1244 459 6506 0 0 5614 015VEN01145257 950508 10000 1040 586 6606 0 0 5615 015VEN01145257 950508 20000 937 444 6633 0 0 5616 015VEN01145257 950508 30000 787 -5 6526 0 0 5617 015VEN01145257 950508 40000 430 156 6616 0 0 5618 015VEN01145257 950508 50000 308 39 6767 0 0 5619 015VEN01145257 950508 60000 256 -96 6779 0 0 5620 015VEN01145257 950508 70000 165 -153 6804 0 0 5621 015VEN01145257 950508 80000 94 -24 6849 0 0 5622 015VEN01145257 950508 90000 16 163 6859 0 0 5623 015VEN01145257 950508100000 278 225 6752 0 0 5624 015VEN01145257 950508110000 391 244 6585 0 0 5625 015VEN01145257 950508120000 331 592 6618 0 0 5626 015VEN01145257 950508130000 337 797 6581 0 0 5627 015VEN01145257 950508140000 315 664 6453 0 0 5628 015VEN01145257 950508150000 206 476 6482 0 0 5629 015VEN01145257 950508160000 127 464 6483 0 0 5630 015VEN01145257 950508170000 722 143 6723 0 0 5631 015VEN01145257 950508180000 975 258 6693 0 0 5632 015VEN01145257 950508190000 1050 -225 6786 0 0 5633 015VEN01145257 950508200000 878 -285 6818 0 0 5634 015VEN01145257 950508210000 568 -243 6751 0 0 5635 015VEN01145257 950508220000 338 -325 6768 0 0 5636 015VEN01145257 950508230000 280 -350 6681 0 0 5637 015VEN01145257 950509 0 121 -261 6701 0 0 5638 015VEN01145257 950509 10000 27 -154 6610 0 0 5639 015VEN01145257 950509 20000 -159 251 6605 0 0 5640 015VEN01145257 950509 30000 -80 480 6699 0 0 5641 015VEN01145257 950509 40000 -44 564 6522 0 0 5642 015VEN01145257 950509 50000 -120 710 6598 0 0 5643 015VEN01145257 950509 60000 -350 896 6582 0 0 5644 015VEN01145257 950509 70000 378 1001 6704 0 0 5645 015VEN01145257 950509 80000 989 525 6798 0 0 5646 015VEN01145257 950509 90000 1194 93 6700 0 0 5647 015VEN01145257 950509100000 1167 -278 6677 0 0 5648 015VEN01145257 950509110000 847 -168 6625 0 0 5649 015VEN01145257 950509120000 585 413 6725 0 0 5650 015VEN01145257 950509130000 757 209 6595 0 0 5651 015VEN01145257 950509140000 727 -35 6694 0 0 5652 015VEN01145257 950509150000 458 -193 6708 0 0 5653 015VEN01145257 950509160000 196 -123 6684 0 0 5654 015VEN01145257 950509170000 -191 68 6683 0 0 5655 015VEN01145257 950509180000 -182 -256 6668 0 0 5656 015VEN01145257 950509190000 -405 137 6735 0 0 5657 015VEN01145257 950509200000 70 389 6739 0 0 5658 015VEN01145257 950509210000 366 70 6832 0 0 5659 015VEN01145257 950509220000 367 309 6856 0 0 5660 015VEN01145257 950509230000 529 549 6721 0 0 5661 015VEN01145257 950510 0 522 809 6715 0 0 5662 015VEN01145257 950510 10000 681 616 6553 0 0 5663 015VEN01145257 950510 20000 590 404 6476 0 0 5664 015VEN01145257 950510 30000 317 349 6483 0 0 5665 015VEN01145257 950510 40000 333 282 6493 0 0 5666 015VEN01145257 950510 50000 430 342 6610 0 0 5667 015VEN01145257 950510 60000 522 30 6666 0 0 5668 015VEN01145257 950510 70000 424 -159 6652 0 0 5669 015VEN01145257 950510 80000 629 16 6787 0 0 5670 015VEN01145257 950510 90000 722 -238 6809 0 0 5671 015VEN01145257 950510100000 774 -152 6886 0 0 5672 015VEN01145257 950510110000 553 -629 6790 0 0 5673 015VEN01145257 950510120000 360 -327 6759 0 0 5674 015VEN01145257 950510130000 29 381 6608 0 0 5675 015VEN01145257 950510140000 196 323 6616 0 0 5676 015VEN01145257 950510150000 103 516 6592 0 0 5677 015VEN01145257 950510160000 32 557 6571 0 0 5678 015VEN01145257 950510170000 137 575 6577 0 0 5679 015VEN01145257 950510180000 337 680 6624 0 0 5680 015VEN01145257 950510190000 656 470 6642 0 0 5681 015VEN01145257 950510200000 929 20 6654 0 0 5682 015VEN01145257 950510210000 1108 162 6789 0 0 5683 015VEN01145257 950510220000 1182 73 6831 0 0 5684 015VEN01145257 950510230000 1123 -278 6893 0 0 5685 015VEN01145257 950511 0 997 -39 6875 0 0 5686 015VEN01145257 950511 10000 688 -347 6749 0 0 5687 015VEN01145257 950511 20000 454 -209 6788 0 0 5688 015VEN01145257 950511 30000 236 -370 6667 0 0 5689 015VEN01145257 950511 40000 -339 -391 6793 0 0 5690 015VEN01145257 950511 50000 -491 327 6619 0 0 5691 015VEN01145257 950511 60000 -435 449 6531 0 0 5692 015VEN01145257 950511 70000 -254 658 6659 0 0 5693 015VEN01145257 950511 80000 -36 654 6748 0 0 5694 015VEN01145257 950511 90000 378 433 6620 0 0 5695 015VEN01145257 950511100000 572 407 6734 0 0 5696 015VEN01145257 950511110000 931 348 6682 0 0 5697 015VEN01145257 950511120000 1010 -109 6686 0 0 5698 015VEN01145257 950511130000 839 170 6677 0 0 5699 015VEN01145257 950511140000 823 50 6594 0 0 5700 015VEN01145257 950511150000 839 1 6661 0 0 5701 015VEN01145257 950511160000 847 185 6841 0 0 5702 015VEN01145257 950511170000 569 165 6876 0 0 5703 015VEN01145257 950511180000 81 360 6703 0 0 5704 015VEN01145257 950511190000 242 42 6769 0 0 5705 015VEN01145257 950511200000 -182 29 6667 0 0 5706 015VEN01145257 950511210000 140 247 6775 0 0 5707 015VEN01145257 950511220000 366 77 6692 0 0 5708 015VEN01145257 950511230000 358 -178 6822 0 0 5709 015VEN01145257 950512 0 383 149 6726 0 0 5710 015VEN01145257 950512 10000 242 484 6755 0 0 5711 015VEN01145257 950512 20000 384 577 6747 0 0 5712 015VEN01145257 950512 30000 306 746 6685 0 0 5713 015VEN01145257 950512 40000 465 725 6731 0 0 5714 015VEN01145257 950512 50000 533 566 6703 0 0 5715 015VEN01145257 950512 60000 472 455 6669 0 0 5716 015VEN01145257 950512 70000 280 538 6760 0 0 5717 015VEN01145257 950512 80000 204 470 6756 0 0 5718 015VEN01145257 950512 90000 446 394 6782 0 0 5719 015VEN01145257 950512100000 990 -73 6827 0 0 5720 015VEN01145257 950512110000 1202 -148 6845 0 0 5721 015VEN01145257 950512120000 1058 -631 6837 0 0 5722 015VEN01145257 950512130000 757 -555 6762 0 0 5723 015VEN01145257 950512140000 538 -128 6671 0 0 5724 015VEN01145257 950512150000 357 183 6591 0 0 5725 015VEN01145257 950512160000 263 412 6620 0 0 5726 015VEN01145257 950512170000 201 489 6621 0 0 5727 015VEN01145257 950512180000 133 402 6642 0 0 5728 015VEN01145257 950512190000 -269 409 6638 0 0 5729 015VEN01145257 950512200000 -49 589 6623 0 0 5730 015VEN01145257 950512210000 -222 699 6695 0 0 5731 015VEN01145257 950512220000 208 988 6740 0 0 5732 015VEN01145257 950512230000 912 793 6803 0 0 5733 015VEN01145257 950513 0 1103 236 6801 0 0 5734 015VEN01145257 950513 10000 927 -183 6825 0 0 5735 015VEN01145257 950513 20000 802 191 6838 0 0 5736 015VEN01145257 950513 30000 788 210 6769 0 0 5737 015VEN01145257 950513 40000 587 362 6745 0 0 5738 015VEN01145257 950513 50000 264 504 6674 0 0 5739 015VEN01145257 950513 60000 389 723 6612 0 0 5740 015VEN01145257 950513 70000 213 693 6607 0 0 5741 015VEN01145257 950513 80000 -428 148 6731 0 0 5742 015VEN01145257 950513 90000 -275 67 6636 0 0 5743 015VEN01145257 950513100000 -36 440 6672 0 0 5744 015VEN01145257 950513110000 528 420 6733 0 0 5745 015VEN01145257 950513120000 767 122 6705 0 0 5746 015VEN01145257 950513130000 819 -220 6697 0 0 5747 015VEN01145257 950513140000 848 408 6813 0 0 5748 015VEN01145257 950513150000 949 363 6639 0 0 5749 015VEN01145257 950513160000 864 389 6737 0 0 5750 015VEN01145257 950513170000 543 325 6499 0 0 5751 015VEN01145257 950513180000 410 291 6631 0 0 5752 015VEN01145257 950513190000 358 427 6667 0 0 5753 015VEN01145257 950513200000 -29 514 6661 0 0 5754 015VEN01145257 950513210000 107 461 6643 0 0 5755 015VEN01145257 950513220000 30 454 6700 0 0 5756 015VEN01145257 950513230000 381 298 6806 0 0 5757 015VEN01145257 950514 0 562 -11 6790 0 0 5758 015VEN01145257 950514 10000 558 -263 6704 0 0 5759 015VEN01145257 950514 20000 412 -220 6717 0 0 5760 015VEN01145257 950514 30000 171 695 6564 0 0 5761 015VEN01145257 950514 40000 490 883 6590 0 0 5762 015VEN01145257 950514 50000 876 541 6532 0 0 5763 015VEN01145257 950514 60000 558 449 6625 0 0 5764 015VEN01145257 950514 70000 285 374 6614 0 0 5765 015VEN01145257 950514 80000 171 391 6574 0 0 5766 015VEN01145257 950514 90000 81 475 6626 0 0 5767 015VEN01145257 950514100000 303 316 6678 0 0 5768 015VEN01145257 950514110000 468 -291 6781 0 0 5769 015VEN01145257 950514120000 353 -563 6759 0 0 5770 015VEN01145257 950514130000 388 -506 6826 0 0 5771 015VEN01145257 950514140000 407 -179 6811 0 0 5772 015VEN01145257 950514150000 338 202 6694 0 0 5773 015VEN01145257 950514160000 424 375 6634 0 0 5774 015VEN01145257 950514170000 595 520 6621 0 0 5775 015VEN01145257 950514180000 748 197 6658 0 0 5776 015VEN01145257 950514190000 478 153 6568 0 0 5777 015VEN01145257 950514200000 208 367 6606 0 0 5778 015VEN01145257 950514210000 222 449 6692 0 0 5779 015VEN01145257 950514220000 -13 643 6675 0 0 5780 015VEN01145257 950514230000 521 465 6567 0 0 5781 015VEN01145257 950515 0 591 285 6604 0 0 5782 015VEN01145257 950515 10000 685 -55 6679 0 0 5783 015VEN01145257 950515 20000 687 -137 6770 0 0 5784 015VEN01145257 950515 30000 701 254 6629 0 0 5785 015VEN01145257 950515 40000 707 187 6617 0 0 5786 015VEN01145257 950515 50000 536 330 6619 0 0 5787 015VEN01145257 950515 60000 312 354 6621 0 0 5788 015VEN01145257 950515 70000 142 356 6646 0 0 5789 015VEN01145257 950515 80000 -68 424 6676 0 0 5790 015VEN01145257 950515 90000 -281 627 6550 0 0 5791 015VEN01145257 950515100000 -286 649 6649 0 0 5792 015VEN01145257 950515110000 -119 398 6672 0 0 5793 015VEN01145257 950515120000 21 328 6722 0 0 5794 015VEN01145257 950515130000 520 -66 6599 0 0 5795 015VEN01145257 950515140000 513 -219 6729 0 0 5796 015VEN01145257 950515150000 765 410 6624 0 0 5797 015VEN01145257 950515160000 981 347 6754 0 0 5798 015VEN01145257 950515170000 955 37 6653 0 0 5799 015VEN01145257 950515180000 822 -286 6611 0 0 5800 015VEN01145257 950515190000 657 -96 6567 0 0 5801 015VEN01145257 950515200000 283 -81 6549 0 0 5802 015VEN01145257 950515210000 -95 177 6551 0 0 5803 015VEN01145257 950515220000 -191 -235 6564 0 0 5804 015VEN01145257 950515230000 -312 355 6691 0 0 5805 015VEN01145257 950516 0 -380 312 6651 0 0 5806 015VEN01145257 950516 10000 -332 266 6774 0 0 5807 015VEN01145257 950516 20000 -34 382 6662 0 0 5808 015VEN01145257 950516 30000 270 338 6731 0 0 5809 015VEN01145257 950516 40000 385 455 6676 0 0 5810 015VEN01145257 950516 50000 514 616 6612 0 0 5811 015VEN01145257 950516 60000 760 615 6583 0 0 5812 015VEN01145257 950516 70000 728 725 6470 0 0 5813 015VEN01145257 950516 80000 743 390 6445 0 0 5814 015VEN01145257 950516 90000 348 451 6560 0 0 5815 015VEN01145257 950516100000 141 388 6581 0 0 5816 015VEN01145257 950516110000 258 407 6661 0 0 5817 015VEN01145257 950516120000 331 617 6809 0 0 5818 015VEN01145257 950516130000 923 223 6783 0 0 5819 015VEN01145257 950516140000 815 -508 6625 0 0 5820 015VEN01145257 950516150000 568 -626 6592 0 0 5821 015VEN01145257 950516160000 246 -502 6598 0 0 5822 015VEN01145257 950516170000 402 140 6618 0 0 5823 015VEN01145257 950516180000 432 397 6596 0 0 5824 015VEN01145257 950516190000 599 419 6624 0 0 5825 015VEN01145257 950516200000 335 529 6673 0 0 5826 015VEN01145257 950516210000 -167 412 6722 0 0 5827 015VEN01145257 950516220000 -147 383 6580 0 0 5828 015VEN01145257 950516230000 -319 465 6523 0 0 5829 015VEN01145257 950517 0 -19 726 6530 0 0 5830 015VEN01145257 950517 10000 77 801 6576 0 0 5831 015VEN01145257 950517 20000 451 587 6805 0 0 5832 015VEN01145257 950517 30000 494 651 6682 0 0 5833 015VEN01145257 950517 40000 1067 464 6734 0 0 5834 015VEN01145257 950517 50000 1136 493 6717 0 0 5835 015VEN01145257 950517 60000 1055 281 6584 0 0 5836 015VEN01145257 950517 70000 884 326 6580 0 0 5837 015VEN01145257 950517 80000 585 211 6672 0 0 5838 015VEN01145257 950517 90000 232 -92 6685 0 0 5839 015VEN01145257 950517100000 -397 -203 6655 0 0 5840 015VEN01145257 950517110000 -544 133 6589 0 0 5841 015VEN01145257 950517120000 -506 9 6564 0 0 5842 015VEN01145257 950517130000 -486 90 6507 0 0 5843 015VEN01145257 950517140000 -359 178 6588 0 0 5844 015VEN01145257 950517150000 -180 321 6698 0 0 5845 015VEN01145257 950517160000 121 665 6729 0 0 5846 015VEN01145257 950517170000 1042 594 6680 0 0 5847 015VEN01145257 950517180000 1382 373 6658 0 0 5848 015VEN01145257 950517190000 1256 271 6602 0 0 5849 015VEN01145257 950517200000 891 9 6488 0 0 5850 015VEN01145257 950517210000 713 -86 6665 0 0 5851 015VEN01145257 950517220000 509 -102 6774 0 0 5852 015VEN01145257 950517230000 -165 263 6645 0 0 5853 015VEN01145257 950518 0 -14 165 6543 0 0 5854 015VEN01145257 950518 10000 -172 236 6557 0 0 5855 015VEN01145257 950518 20000 -356 160 6623 0 0 5856 015VEN01145257 950518 30000 -318 -65 6621 0 0 5857 015VEN01145257 950518 40000 -266 165 6649 0 0 5858 015VEN01145257 950518 50000 -2 597 6709 0 0 5859 015VEN01145257 950518 60000 283 731 6645 0 0 5860 015VEN01145257 950518 70000 952 608 6499 0 0 5861 015VEN01145257 950518 80000 1155 820 6565 0 0 5862 015VEN01145257 950518 90000 1048 505 6663 0 0 5863 015VEN01145257 950518100000 369 509 6573 0 0 5864 015VEN01145257 950518110000 -59 456 6641 0 0 5865 015VEN01145257 950518120000 109 475 6608 0 0 5866 015VEN01145257 950518130000 -23 415 6751 0 0 5867 015VEN01145257 950518140000 159 368 6618 0 0 5868 015VEN01145257 950518150000 686 107 6719 0 0 5869 015VEN01145257 950518160000 927 -422 6752 0 0 5870 015VEN01145257 950518170000 987 -692 6697 0 0 5871 015VEN01145257 950518180000 747 -771 6603 0 0 5872 015VEN01145257 950518190000 55 -491 6515 0 0 5873 015VEN01145257 950518200000 134 521 6465 0 0 5874 015VEN01145257 950518210000 322 510 6572 0 0 5875 015VEN01145257 950518220000 336 619 6730 0 0 5876 015VEN01145257 950518230000 -19 972 6812 0 0 5877 015VEN01145257 950519 0 624 714 6619 0 0 5878 015VEN01145257 950519 10000 410 648 6555 0 0 5879 015VEN01145257 950519 20000 239 664 6676 0 0 5880 015VEN01145257 950519 30000 332 593 6709 0 0 5881 015VEN01145257 950519 40000 617 275 6673 0 0 5882 015VEN01145257 950519 50000 604 -12 6574 0 0 5883 015VEN01145257 950519 60000 738 236 6659 0 0 5884 015VEN01145257 950519 70000 870 -193 6545 0 0 5885 015VEN01145257 950519 80000 419 -331 6576 0 0 5886 015VEN01145257 950519 90000 184 228 6595 0 0 5887 015VEN01145257 950519100000 -16 286 6582 0 0 5888 015VEN01145257 950519110000 -155 452 6682 0 0 5889 015VEN01145257 950519120000 -177 747 6563 0 0 5890 015VEN01145257 950519130000 -174 888 6562 0 0 5891 015VEN01145257 950519140000 -226 750 6682 0 0 5892 015VEN01145257 950519150000 457 497 6552 0 0 5893 015VEN01145257 950519160000 150 534 6669 0 0 5894 015VEN01145257 950519170000 719 112 6639 0 0 5895 015VEN01145257 950519180000 865 -80 6645 0 0 5896 015VEN01145257 950519190000 900 440 6678 0 0 5897 015VEN01145257 950519200000 1060 56 6567 0 0 5898 015VEN01145257 950519210000 1025 205 6599 0 0 5899 015VEN01145257 950519220000 672 44 6616 0 0 5900 015VEN01145257 950519230000 19 -365 6563 0 0 5901 015VEN01145257 950520 0 -272 445 6507 0 0 5902 015VEN01145257 950520 10000 -241 562 6571 0 0 5903 015VEN01145257 950520 20000 -110 562 6521 0 0 5904 015VEN01145257 950520 30000 -394 414 6712 0 0 5905 015VEN01145257 950520 40000 -23 574 6607 0 0 5906 015VEN01145257 950520 50000 370 309 6795 0 0 5907 015VEN01145257 950520 60000 459 26 6608 0 0 5908 015VEN01145257 950520 70000 445 213 6644 0 0 5909 015VEN01145257 950520 80000 528 191 6656 0 0 5910 015VEN01145257 950520 90000 541 431 6566 0 0 5911 015VEN01145257 950520100000 605 448 6575 0 0 5912 015VEN01145257 950520110000 439 330 6593 0 0 5913 015VEN01145257 950520120000 237 128 6552 0 0 5914 015VEN01145257 950520130000 -159 193 6607 0 0 5915 015VEN01145257 950520140000 -337 217 6703 0 0 5916 015VEN01145257 950520150000 -117 609 6789 0 0 5917 015VEN01145257 950520160000 303 624 6597 0 0 5918 015VEN01145257 950520170000 697 184 6532 0 0 5919 015VEN01145257 950520180000 929 -50 6646 0 0 5920 015VEN01145257 950520190000 1090 -360 6623 0 0 5921 015VEN01145257 950520200000 1063 -265 6684 0 0 5922 015VEN01145257 950520210000 670 -414 6614 0 0 5923 015VEN01145257 950520220000 465 129 6621 0 0 5924 015VEN01145257 950520230000 276 484 6642 0 0 5925 015VEN01145257 950521 0 52 638 6634 0 0 5926 015VEN01145257 950521 10000 -68 657 6572 0 0 5927 015VEN01145257 950521 20000 -256 721 6624 0 0 5928 015VEN01145257 950521 30000 -102 839 6646 0 0 5929 015VEN01145257 950521 40000 3 812 6691 0 0 5930 015VEN01145257 950521 50000 668 836 6706 0 0 5931 015VEN01145257 950521 60000 955 898 6660 0 0 5932 015VEN01145257 950521 70000 1323 359 6659 0 0 5933 015VEN01145257 950521 80000 1409 -270 6611 0 0 5934 015VEN01145257 950521 90000 1113 -821 6563 0 0 5935 015VEN01145257 950521100000 601 -575 6510 0 0 5936 015VEN01145257 950521110000 325 144 6606 0 0 5937 015VEN01145257 950521120000 -45 272 6646 0 0 5938 015VEN01145257 950521130000 -423 97 6661 0 0 5939 015VEN01145257 950521140000 -586 236 6618 0 0 5940 015VEN01145257 950521150000 -590 523 6646 0 0 5941 015VEN01145257 950521160000 -395 818 6693 0 0 5942 015VEN01145257 950521170000 -132 849 6729 0 0 5943 015VEN01145257 950521180000 433 684 6680 0 0 5944 015VEN01145257 950521190000 853 554 6660 0 0 5945 015VEN01145257 950521200000 1273 52 6630 0 0 5946 015VEN01145257 950521210000 1096 -529 6553 0 0 5947 015VEN01145257 950521220000 1224 124 6645 0 0 5948 015VEN01145257 950521230000 1012 -397 6610 0 0 5949 015VEN01145257 950522 0 588 -186 6548 0 0 5950 015VEN01145257 950522 10000 299 1 6568 0 0 5951 015VEN01145257 950522 20000 -366 -195 6507 0 0 5952 015VEN01145257 950522 30000 -532 162 6579 0 0 5953 015VEN01145257 950522 40000 -254 636 6597 0 0 5954 015VEN01145257 950522 50000 113 727 6596 0 0 5955 015VEN01145257 950522 60000 348 465 6604 0 0 5956 015VEN01145257 950522 70000 454 -240 6694 0 0 5957 015VEN01145257 950522 80000 653 -38 6697 0 0 5958 015VEN01145257 950522 90000 867 -119 6557 0 0 5959 015VEN01145257 950522100000 841 0 6512 0 0 5960 015VEN01145257 950522110000 467 475 6631 0 0 5961 015VEN01145257 950522120000 490 239 6662 0 0 5962 015VEN01145257 950522130000 557 53 6615 0 0 5963 015VEN01145257 950522140000 345 -93 6612 0 0 5964 015VEN01145257 950522150000 -62 345 6541 0 0 5965 015VEN01145257 950522160000 -47 518 6498 0 0 5966 015VEN01145257 950522170000 383 661 6471 0 0 5967 015VEN01145257 950522180000 602 695 6609 0 0 5968 015VEN01145257 950522190000 1174 -147 6650 0 0 5969 015VEN01145257 950522200000 983 -643 6713 0 0 5970 015VEN01145257 950522210000 953 -485 6702 0 0 5971 015VEN01145257 950522220000 809 -661 6625 0 0 5972 015VEN01145257 950522230000 782 -448 6526 0 0 5973 015VEN01145257 950523 0 461 -204 6594 0 0 5974 015VEN01145257 950523 10000 27 292 6527 0 0 5975 015VEN01145257 950523 20000 -63 281 6576 0 0 5976 015VEN01145257 950523 30000 -244 467 6579 0 0 5977 015VEN01145257 950523 40000 -405 696 6636 0 0 5978 015VEN01145257 950523 50000 163 1094 6544 0 0 5979 015VEN01145257 950523 60000 592 1027 6557 0 0 5980 015VEN01145257 950523 70000 991 694 6625 0 0 5981 015VEN01145257 950523 80000 1321 212 6646 0 0 5982 015VEN01145257 950523 90000 1368 -361 6691 0 0 5983 015VEN01145257 950523100000 1060 -685 6699 0 0 5984 015VEN01145257 950523110000 991 -562 6585 0 0 5985 015VEN01145257 950523120000 893 -252 6575 0 0 5986 015VEN01145257 950523130000 408 -10 6619 0 0 5987 015VEN01145257 950523140000 -259 -322 6596 0 0 5988 015VEN01145257 950523150000 -637 -49 6629 0 0 5989 015VEN01145257 950523160000 -671 553 6699 0 0 5990 015VEN01145257 950523170000 -513 1003 6542 0 0 5991 015VEN01145257 950523180000 73 1204 6579 0 0 5992 015VEN01145257 950523190000 625 787 6628 0 0 5993 015VEN01145257 950523200000 767 567 6690 0 0 5994 015VEN01145257 950523210000 1002 -71 6683 0 0 5995 015VEN01145257 950523220000 844 -223 6658 0 0 5996 015VEN01145257 950523230000 959 -290 6615 0 0 5997 015VEN01145257 950524 0 882 -551 6625 0 0 5998 015VEN01145257 950524 10000 568 -162 6679 0 0 5999 015VEN01145257 950524 20000 179 -72 6565 0 0 6000 015VEN01145257 950524 30000 -552 -173 6575 0 0 6001 015VEN01145257 950524 40000 -998 112 6597 0 0 6002 015VEN01145257 950524 50000 -618 1168 6600 0 0 6003 015VEN01145257 950524 60000 -107 1318 6635 0 0 6004 015VEN01145257 950524 70000 347 1063 6546 0 0 6005 015VEN01145257 950524 80000 837 247 6585 0 0 6006 015VEN01145257 950524 90000 793 -72 6696 0 0 6007 015VEN01145257 950524100000 903 -267 6708 0 0 6008 015VEN01145257 950524110000 925 -162 6699 0 0 6009 015VEN01145257 950524120000 939 108 6830 0 0 6010 015VEN01145257 950524130000 865 -521 6578 0 0 6011 015VEN01145257 950524140000 206 -695 6589 0 0 6012 015VEN01145257 950524150000 -183 -386 6527 0 0 6013 015VEN01145257 950524160000 -559 53 6573 0 0 6014 015VEN01145257 950524170000 -477 780 6562 0 0 6015 015VEN01145257 950524180000 81 1272 6699 0 0 6016 015VEN01145257 950524190000 691 1115 6738 0 0 6017 015VEN01145257 950524200000 1019 739 6768 0 0 6018 015VEN01145257 950524210000 1424 122 6660 0 0 6019 015VEN01145257 950524220000 1450 -532 6709 0 0 6020 015VEN01145257 950524230000 1186 -968 6655 0 0 6021 015VEN01145257 950525 0 1224 -479 6379 0 0 6022 015VEN01145257 950525 10000 812 -275 6476 0 0 6023 015VEN01145257 950525 20000 322 -380 6600 0 0 6024 015VEN01145257 950525 30000 38 -361 6779 0 0 6025 015VEN01145257 950525 40000 -544 321 6653 0 0 6026 015VEN01145257 950525 50000 -500 498 6619 0 0 6027 015VEN01145257 950525 60000 -214 706 6454 0 0 6028 015VEN01145257 950525 70000 496 729 6775 0 0 6029 015VEN01145257 950525 80000 575 573 6736 0 0 6030 015VEN01145257 950525 90000 672 140 6562 0 0 6031 015VEN01145257 950525100000 776 247 6601 0 0 6032 015VEN01145257 950525110000 1089 -39 6633 0 0 6033 015VEN01145257 950525120000 1017 -210 6502 0 0 6034 015VEN01145257 950525130000 754 -95 6337 0 0 6035 015VEN01145257 950525140000 616 -111 6398 0 0 6036 015VEN01145257 950525150000 592 -87 6659 0 0 6037 015VEN01145257 950525160000 191 -368 6638 0 0 6038 015VEN01145257 950525170000 274 202 6613 0 0 6039 015VEN01145257 950525180000 211 131 6583 0 0 6040 015VEN01145257 950525190000 -194 -180 6711 0 0 6041 015VEN01145257 950525200000 -100 324 6649 0 0 6042 015VEN01145257 950525210000 156 331 6785 0 0 6043 015VEN01145257 950525220000 635 145 6760 0 0 6044 015VEN01145257 950525230000 771 -348 6590 0 0 6045 015VEN01145257 950526 0 657 -204 6425 0 0 6046 015VEN01145257 950526 10000 414 37 6438 0 0 6047 015VEN01145257 950526 20000 -36 263 6438 0 0 6048 015VEN01145257 950526 30000 95 191 6442 0 0 6049 015VEN01145257 950526 40000 39 362 6492 0 0 6050 015VEN01145257 950526 50000 115 461 6566 0 0 6051 015VEN01145257 950526 60000 46 581 6678 0 0 6052 015VEN01145257 950526 70000 257 581 6722 0 0 6053 015VEN01145257 950526 80000 159 608 6595 0 0 6054 015VEN01145257 950526 90000 419 838 6687 0 0 6055 015VEN01145257 950526100000 1135 648 6646 0 0 6056 015VEN01145257 950526110000 1580 -263 6719 0 0 6057 015VEN01145257 950526120000 1544 -917 6534 0 0 6058 015VEN01145257 950526130000 1372 -1073 6496 0 0 6059 015VEN01145257 950526140000 844 -1081 6450 0 0 6060 015VEN01145257 950526150000 590 -395 6622 0 0 6061 015VEN01145257 950526160000 22 -272 6526 0 0 6062 015VEN01145257 950526170000 -368 197 6582 0 0 6063 015VEN01145257 950526180000 -228 392 6652 0 0 6064 015VEN01145257 950526190000 -150 525 6713 0 0 6065 015VEN01145257 950526200000 207 706 6709 0 0 6066 015VEN01145257 950526210000 258 775 6698 0 0 6067 015VEN01145257 950526220000 750 745 6579 0 0 6068 015VEN01145257 950526230000 1191 618 6497 0 0 6069 015VEN01145257 950527 0 1415 395 6485 0 0 6070 015VEN01145257 950527 10000 1589 -226 6526 0 0 6071 015VEN01145257 950527 20000 1497 -425 6488 0 0 6072 015VEN01145257 950527 30000 1038 -121 6590 0 0 6073 015VEN01145257 950527 40000 570 -82 6700 0 0 6074 015VEN01145257 950527 50000 302 207 6749 0 0 6075 015VEN01145257 950527 60000 -404 -36 6666 0 0 6076 015VEN01145257 950527 70000 68 497 6760 0 0 6077 015VEN01145257 950527 80000 129 397 6747 0 0 6078 015VEN01145257 950527 90000 187 163 6668 0 0 6079 015VEN01145257 950527100000 57 142 6543 0 0 6080 015VEN01145257 950527110000 371 47 6565 0 0 6081 015VEN01145257 950527120000 789 264 6476 0 0 6082 015VEN01145257 950527130000 1036 311 6487 0 0 6083 015VEN01145257 950527140000 1155 288 6528 0 0 6084 015VEN01145257 950527150000 1178 156 6519 0 0 6085 015VEN01145257 950527160000 765 368 6674 0 0 6086 015VEN01145257 950527170000 595 240 6664 0 0 6087 015VEN01145257 950527180000 586 -123 6661 0 0 6088 015VEN01145257 950527190000 303 28 6646 0 0 6089 015VEN01145257 950527200000 -197 37 6711 0 0 6090 015VEN01145257 950527210000 55 265 6684 0 0 6091 015VEN01145257 950527220000 124 273 6666 0 0 6092 015VEN01145257 950527230000 487 -191 6473 0 0 6093 015VEN01145257 950528 0 587 -99 6520 0 0 6094 015VEN01145257 950528 10000 239 -508 6403 0 0 6095 015VEN01145257 950528 20000 436 -179 6367 0 0 6096 015VEN01145257 950528 30000 576 89 6375 0 0 6097 015VEN01145257 950528 40000 546 463 6427 0 0 6098 015VEN01145257 950528 50000 488 272 6514 0 0 6099 015VEN01145257 950528 60000 232 364 6544 0 0 6100 015VEN01145257 950528 70000 388 8 6694 0 0 6101 015VEN01145257 950528 80000 -57 -250 6664 0 0 6102 015VEN01145257 950528 90000 -133 301 6687 0 0 6103 015VEN01145257 950528100000 14 659 6681 0 0 6104 015VEN01145257 950528110000 652 618 6629 0 0 6105 015VEN01145257 950528120000 1265 -110 6538 0 0 6106 015VEN01145257 950528130000 1298 -1019 6476 0 0 6107 015VEN01145257 950528140000 956 -1119 6444 0 0 6108 015VEN01145257 950528150000 681 -757 6292 0 0 6109 015VEN01145257 950528160000 452 -358 6309 0 0 6110 015VEN01145257 950528170000 371 -26 6397 0 0 6111 015VEN01145257 950528180000 518 185 6616 0 0 6112 015VEN01145257 950528190000 629 269 6644 0 0 6113 015VEN01145257 950528200000 425 218 6638 0 0 6114 015VEN01145257 950528210000 -21 430 6623 0 0 6115 015VEN01145257 950528220000 397 345 6675 0 0 6116 015VEN01145257 950528230000 584 416 6506 0 0 6117 015VEN01145257 950529 0 960 303 6408 0 0 6118 015VEN01145257 950529 10000 1285 -146 6411 0 0 6119 015VEN01145257 950529 20000 1090 -593 6367 0 0 6120 015VEN01145257 950529 30000 717 -654 6360 0 0 6121 015VEN01145257 950529 40000 407 -472 6258 0 0 6122 015VEN01145257 950529 50000 279 -77 6365 0 0 6123 015VEN01145257 950529 60000 -1 267 6477 0 0 6124 015VEN01145257 950529 70000 -232 74 6557 0 0 6125 015VEN01145257 950529 80000 -161 393 6559 0 0 6126 015VEN01145257 950529 90000 -30 634 6649 0 0 6127 015VEN01145257 950529100000 290 439 6650 0 0 6128 015VEN01145257 950529110000 425 127 6479 0 0 6129 015VEN01145257 950529120000 554 80 6339 0 0 6130 015VEN01145257 950529130000 842 -284 6368 0 0 6131 015VEN01145257 950529140000 1021 -427 6325 0 0 6132 015VEN01145257 950529150000 1004 -281 6349 0 0 6133 015VEN01145257 950529160000 764 -312 6348 0 0 6134 015VEN01145257 950529170000 528 -206 6354 0 0 6135 015VEN01145257 950529180000 360 -30 6422 0 0 6136 015VEN01145257 950529190000 177 -105 6457 0 0 6137 015VEN01145257 950529200000 21 -141 6624 0 0 6138 015VEN01145257 950529210000 -258 233 6544 0 0 6139 015VEN01145257 950529220000 136 466 6530 0 0 6140 015VEN01145257 950529230000 24 470 6565 0 0 6141 015VEN01145257 950530 0 515 246 6448 0 0 6142 015VEN01145257 950530 10000 780 65 6406 0 0 6143 015VEN01145257 950530 20000 872 -370 6341 0 0 6144 015VEN01145257 950530 30000 441 -650 6320 0 0 6145 015VEN01145257 950530 40000 207 -346 6284 0 0 6146 015VEN01145257 950530 50000 138 315 6359 0 0 6147 015VEN01145257 950530 60000 297 145 6422 0 0 6148 015VEN01145257 950530 70000 259 35 6435 0 0 6149 015VEN01145257 950530 80000 -197 193 6407 0 0 6150 015VEN01145257 950530 90000 -259 128 6578 0 0 6151 015VEN01145257 950530100000 -403 179 6505 0 0 6152 015VEN01145257 950530110000 -133 638 6545 0 0 6153 015VEN01145257 950530120000 620 719 6450 0 0 6154 015VEN01145257 950530130000 1234 305 6408 0 0 6155 015VEN01145257 950530140000 1620 -270 6370 0 0 6156 015VEN01145257 950530150000 1560 -1115 6396 0 0 6157 015VEN01145257 950530160000 1162 -1154 6408 0 0 6158 015VEN01145257 950530170000 502 -738 6319 0 0 6159 015VEN01145257 950530180000 402 -76 6336 0 0 6160 015VEN01145257 950530190000 355 -28 6454 0 0 6161 015VEN01145257 950530200000 279 -278 6543 0 0 6162 015VEN01145257 950530210000 -6 -310 6618 0 0 6163 015VEN01145257 950530220000 -229 -141 6552 0 0 6164 015VEN01145257 950530230000 -514 270 6612 0 0 6165 015VEN01145257 950531 0 -246 729 6487 0 0 6166 015VEN01145257 950531 10000 398 824 6391 0 0 6167 015VEN01145257 950531 20000 947 777 6467 0 0 6168 015VEN01145257 950531 30000 1556 371 6469 0 0 6169 015VEN01145257 950531 40000 1533 688 6308 0 0 6170 015VEN01145257 950531 50000 1379 -495 6259 0 0 6171 015VEN01145257 950531 60000 1256 -11 6341 0 0 6172 015VEN01145257 950531 70000 1229 -179 6434 0 0 6173 015VEN01145257 950531 80000 738 -637 6340 0 0 6174 015VEN01145257 950531 90000 233 -518 6555 0 0 6175 015VEN01145257 950531100000 -8 -334 6449 0 0 6176 015VEN01145257 950531110000 -245 -233 6650 0 0 6177 015VEN01145257 950531120000 -189 -163 6586 0 0 6178 015VEN01145257 950531130000 -69 187 6508 0 0 6179 015VEN01145257 950531140000 131 239 6355 0 0 6180 015VEN01145257 950531150000 594 -167 6311 0 0 6181 015VEN01145257 950531160000 760 -212 6207 0 0 6182 015VEN01145257 950531170000 806 -95 6250 0 0 6183 015VEN01145257 950531180000 834 297 6391 0 0 6184 015VEN01145257 950531190000 833 -11 6484 0 0 6185 015VEN01145257 950531200000 578 -197 6431 0 0 6186 015VEN01145257 950531210000 226 -375 6626 0 0 6187 015VEN01145257 950531220000 5 -288 6533 0 0 6188 015VEN01145257 950531230000 212 -135 6406 0 0 6189 015VEN01145257 950601 0 249 293 6422 0 0 6190 015VEN01145257 950601 10000 181 285 6489 0 0 6191 015VEN01145257 950601 20000 445 -247 6509 0 0 6192 015VEN01145257 950601 30000 686 -198 6529 0 0 6193 015VEN01145257 950601 40000 584 -456 6530 0 0 6194 015VEN01145257 950601 50000 620 -112 6530 0 0 6195 015VEN01145257 950601 60000 492 -356 6310 0 0 6196 015VEN01145257 950601 70000 188 -373 6328 0 0 6197 015VEN01145257 950601 80000 231 187 6364 0 0 6198 015VEN01145257 950601 90000 244 113 6505 0 0 6199 015VEN01145257 950601100000 192 33 6404 0 0 6200 015VEN01145257 950601110000 -354 111 6599 0 0 6201 015VEN01145257 950601120000 -415 -95 6468 0 0 6202 015VEN01145257 950601130000 -145 655 6420 0 0 6203 015VEN01145257 950601140000 659 502 6505 0 0 6204 015VEN01145257 950601150000 990 81 6437 0 0 6205 015VEN01145257 950601160000 1245 -370 6492 0 0 6206 015VEN01145257 950601170000 1281 -531 6533 0 0 6207 015VEN01145257 950601180000 1175 -611 6319 0 0 6208 015VEN01145257 950601190000 883 -725 6431 0 0 6209 015VEN01145257 950601200000 542 -629 6512 0 0 6210 015VEN01145257 950601210000 406 -436 6495 0 0 6211 015VEN01145257 950601220000 54 -534 6380 0 0 6212 015VEN01145257 950601230000 -384 -355 6366 0 0 6213 015VEN01145257 950602 0 -636 306 6577 0 0 6214 015VEN01145257 950602 10000 -547 475 6442 0 0 6215 015VEN01145257 950602 20000 -417 521 6333 0 0 6216 015VEN01145257 950602 30000 47 783 6280 0 0 6217 015VEN01145257 950602 40000 809 827 6331 0 0 6218 015VEN01145257 950602 50000 1245 650 6356 0 0 6219 015VEN01145257 950602 60000 1399 503 6420 0 0 6220 015VEN01145257 950602 70000 1511 378 6416 0 0 6221 015VEN01145257 950602 80000 1433 -117 6418 0 0 6222 015VEN01145257 950602 90000 1071 -475 6443 0 0 6223 015VEN01145257 950602100000 773 -505 6481 0 0 6224 015VEN01145257 950602110000 -124 -709 6434 0 0 6225 015VEN01145257 950602120000 -533 -293 6433 0 0 6226 015VEN01145257 950602130000 -581 -185 6389 0 0 6227 015VEN01145257 950602140000 -453 165 6401 0 0 6228 015VEN01145257 950602150000 -69 419 6480 0 0 6229 015VEN01145257 950602160000 185 478 6384 0 0 6230 015VEN01145257 950602170000 524 285 6360 0 0 6231 015VEN01145257 950602180000 573 -83 6274 0 0 6232 015VEN01145257 950602190000 515 280 6281 0 0 6233 015VEN01145257 950602200000 679 179 6291 0 0 6234 015VEN01145257 950602210000 810 57 6396 0 0 6235 015VEN01145257 950602220000 595 -61 6347 0 0 6236 015VEN01145257 950602230000 411 -25 6376 0 0 6237 015VEN01145257 950603 0 113 -328 6419 0 0 6238 015VEN01145257 950603 10000 -238 -45 6431 0 0 6239 015VEN01145257 950603 20000 -196 62 6577 0 0 6240 015VEN01145257 950603 30000 -39 213 6512 0 0 6241 015VEN01145257 950603 40000 262 158 6613 0 0 6242 015VEN01145257 950603 50000 523 -376 6464 0 0 6243 015VEN01145257 950603 60000 792 -104 6380 0 0 6244 015VEN01145257 950603 70000 674 -417 6319 0 0 6245 015VEN01145257 950603 80000 702 -157 6301 0 0 6246 015VEN01145257 950603 90000 364 -244 6305 0 0 6247 015VEN01145257 950603100000 -266 -113 6336 0 0 6248 015VEN01145257 950603110000 -123 186 6426 0 0 6249 015VEN01145257 950603120000 70 326 6466 0 0 6250 015VEN01145257 950603130000 -299 198 6480 0 0 6251 015VEN01145257 950603140000 -135 323 6421 0 0 6252 015VEN01145257 950603150000 437 407 6308 0 0 6253 015VEN01145257 950603160000 817 187 6474 0 0 6254 015VEN01145257 950603170000 1231 -308 6478 0 0 6255 015VEN01145257 950603180000 1379 -399 6400 0 0 6256 015VEN01145257 950603190000 1028 -738 6310 0 0 6257 015VEN01145257 950603200000 1025 -615 6463 0 0 6258 015VEN01145257 950603210000 835 -879 6371 0 0 6259 015VEN01145257 950603220000 301 -1084 6436 0 0 6260 015VEN01145257 950603230000 -405 -928 6364 0 0 6261 015VEN01145257 950604 0 -741 -426 6359 0 0 6262 015VEN01145257 950604 10000 -860 290 6494 0 0 6263 015VEN01145257 950604 20000 -696 484 6505 0 0 6264 015VEN01145257 950604 30000 -318 615 6483 0 0 6265 015VEN01145257 950604 40000 -75 636 6496 0 0 6266 015VEN01145257 950604 50000 372 623 6391 0 0 6267 015VEN01145257 950604 60000 947 351 6467 0 0 6268 015VEN01145257 950604 70000 1337 331 6473 0 0 6269 015VEN01145257 950604 80000 1502 114 6352 0 0 6270 015VEN01145257 950604 90000 1428 -277 6280 0 0 6271 015VEN01145257 950604100000 1128 -845 6597 0 0 6272 015VEN01145257 950604110000 484 -1189 6586 0 0 6273 015VEN01145257 950604120000 -168 -1062 6475 0 0 6274 015VEN01145257 950604130000 -511 -674 6487 0 0 6275 015VEN01145257 950604140000 -754 67 6531 0 0 6276 015VEN01145257 950604150000 -571 30 6528 0 0 6277 015VEN01145257 950604160000 -241 382 6528 0 0 6278 015VEN01145257 950604170000 -208 48 6528 0 0 6279 015VEN01145257 950604180000 447 5 6532 0 0 6280 015VEN01145257 950604190000 633 254 6578 0 0 6281 015VEN01145257 950604200000 849 338 6590 0 0 6282 015VEN01145257 950604210000 1141 259 6521 0 0 6283 015VEN01145257 950604220000 1256 -89 6513 0 0 6284 015VEN01145257 950604230000 1025 -385 6595 0 0 6285 015VEN01145257 950605 0 247 -798 6523 0 0 6286 015VEN01145257 950605 10000 -138 -498 6523 0 0 6287 015VEN01145257 950605 20000 -452 -43 6490 0 0 6288 015VEN01145257 950605 30000 -209 499 6601 0 0 6289 015VEN01145257 950605 40000 243 583 6562 0 0 6290 015VEN01145257 950605 50000 231 464 6476 0 0 6291 015VEN01145257 950605 60000 573 -193 6485 0 0 6292 015VEN01145257 950605 70000 413 -493 6509 0 0 6293 015VEN01145257 950605 80000 644 -201 6531 0 0 6294 015VEN01145257 950605 90000 865 -122 6559 0 0 6295 015VEN01145257 950605100000 743 -441 6608 0 0 6296 015VEN01145257 950605110000 421 -321 6447 0 0 6297 015VEN01145257 950605120000 -194 -472 6436 0 0 6298 015VEN01145257 950605130000 -725 -113 6442 0 0 6299 015VEN01145257 950605140000 -626 293 6486 0 0 6300 015VEN01145257 950605150000 -320 348 6485 0 0 6301 015VEN01145257 950605160000 -62 560 6514 0 0 6302 015VEN01145257 950605170000 332 644 6573 0 0 6303 015VEN01145257 950605180000 896 199 6518 0 0 6304 015VEN01145257 950605190000 1038 -409 6454 0 0 6305 015VEN01145257 950605200000 942 -379 6438 0 0 6306 015VEN01145257 950605210000 1078 -106 6471 0 0 6307 015VEN01145257 950605220000 1262 -396 6552 0 0 6308 015VEN01145257 950605230000 1106 -639 6507 0 0 6309 015VEN01145257 950606 0 675 -711 6549 0 0 6310 015VEN01145257 950606 10000 230 -519 6489 0 0 6311 015VEN01145257 950606 20000 -64 -390 6363 0 0 6312 015VEN01145257 950606 30000 -677 -273 6407 0 0 6313 015VEN01145257 950606 40000 -1096 223 6528 0 0 6314 015VEN01145257 950606 50000 -777 912 6440 0 0 6315 015VEN01145257 950606 60000 -55 957 6549 0 0 6316 015VEN01145257 950606 70000 696 717 6677 0 0 6317 015VEN01145257 950606 80000 1040 366 6471 0 0 6318 015VEN01145257 950606 90000 939 132 6509 0 0 6319 015VEN01145257 950606100000 817 46 6527 0 0 6320 015VEN01145257 950606110000 788 -283 6510 0 0 6321 015VEN01145257 950606120000 655 -220 6577 0 0 6322 015VEN01145257 950606130000 364 -231 6553 0 0 6323 015VEN01145257 950606140000 224 -167 6378 0 0 6324 015VEN01145257 950606150000 -151 305 6611 0 0 6325 015VEN01145257 950606160000 43 202 6593 0 0 6326 015VEN01145257 950606170000 -143 -118 6571 0 0 6327 015VEN01145257 950606180000 228 210 6573 0 0 6328 015VEN01145257 950606190000 605 -339 6577 0 0 6329 015VEN01145257 950606200000 905 -471 6611 0 0 6330 015VEN01145257 950606210000 847 -351 6500 0 0 6331 015VEN01145257 950606220000 620 -179 6531 0 0 6332 015VEN01145257 950606230000 449 -248 6545 0 0 6333 015VEN01145257 950607 0 35 -315 6487 0 0 6334 015VEN01145257 950607 10000 -407 -174 6581 0 0 6335 015VEN01145257 950607 20000 -600 260 6597 0 0 6336 015VEN01145257 950607 30000 -404 607 6598 0 0 6337 015VEN01145257 950607 40000 -113 1015 6622 0 0 6338 015VEN01145257 950607 50000 467 1153 6611 0 0 6339 015VEN01145257 950607 60000 469 1035 6295 0 0 6340 015VEN01145257 950607 70000 1142 441 6234 0 0 6341 015VEN01145257 950607 80000 1434 -63 6292 0 0 6342 015VEN01145257 950607 90000 1508 -657 6385 0 0 6343 015VEN01145257 950607100000 1608 -760 6469 0 0 6344 015VEN01145257 950607110000 1294 -1036 6491 0 0 6345 015VEN01145257 950607120000 650 -1228 6566 0 0 6346 015VEN01145257 950607130000 221 -1095 6665 0 0 6347 015VEN01145257 950607140000 -387 -788 6584 0 0 6348 015VEN01145257 950607150000 -785 -226 6518 0 0 6349 015VEN01145257 950607160000 -1097 0 6488 0 0 6350 015VEN01145257 950607170000 -988 993 6572 0 0 6351 015VEN01145257 950607180000 -570 1183 6494 0 0 6352 015VEN01145257 950607190000 224 1357 6426 0 0 6353 015VEN01145257 950607200000 1008 1004 6381 0 0 6354 015VEN01145257 950607210000 1394 604 6545 0 0 6355 015VEN01145257 950607220000 1759 88 6587 0 0 6356 015VEN01145257 950607230000 1844 -446 6449 0 0 6357 015VEN01145257 950608 0 1753 -764 6438 0 0 6358 015VEN01145257 950608 10000 1398 -1051 6453 0 0 6359 015VEN01145257 950608 20000 858 -918 6369 0 0 6360 015VEN01145257 950608 30000 174 -801 6430 0 0 6361 015VEN01145257 950608 40000 -295 -708 6533 0 0 6362 015VEN01145257 950608 50000 -773 -726 6506 0 0 6363 015VEN01145257 950608 60000 -1313 43 6540 0 0 6364 015VEN01145257 950608 70000 -954 378 6635 0 0 6365 015VEN01145257 950608 80000 -180 633 6485 0 0 6366 015VEN01145257 950608 90000 567 433 6383 0 0 6367 015VEN01145257 950608100000 757 364 6369 0 0 6368 015VEN01145257 950608110000 828 250 6386 0 0 6369 015VEN01145257 950608120000 1032 182 6549 0 0 6370 015VEN01145257 950608130000 1089 -271 6637 0 0 6371 015VEN01145257 950608140000 787 -281 6513 0 0 6372 015VEN01145257 950608150000 594 -89 6462 0 0 6373 015VEN01145257 950608160000 479 74 6534 0 0 6374 015VEN01145257 950608170000 424 21 6548 0 0 6375 015VEN01145257 950608180000 369 -237 6502 0 0 6376 015VEN01145257 950608190000 351 -339 6506 0 0 6377 015VEN01145257 950608200000 415 -423 6506 0 0 6378 015VEN01145257 950608210000 470 -488 6510 0 0 6379 015VEN01145257 950608220000 726 -202 6549 0 0 6380 015VEN01145257 950608230000 611 -397 6502 0 0 6381 015VEN01145257 950609 0 492 -403 6514 0 0 6382 015VEN01145257 950609 10000 252 -423 6595 0 0 6383 015VEN01145257 950609 20000 181 -220 6516 0 0 6384 015VEN01145257 950609 30000 23 283 6458 0 0 6385 015VEN01145257 950609 40000 -304 271 6486 0 0 6386 015VEN01145257 950609 50000 -223 440 6507 0 0 6387 015VEN01145257 950609 60000 -310 460 6506 0 0 6388 015VEN01145257 950609 70000 476 572 6495 0 0 6389 015VEN01145257 950609 80000 664 205 6385 0 0 6390 015VEN01145257 950609 90000 731 -264 6390 0 0 6391 015VEN01145257 950609100000 997 -265 6371 0 0 6392 015VEN01145257 950609110000 1172 -302 6412 0 0 6393 015VEN01145257 950609120000 1063 -809 6592 0 0 6394 015VEN01145257 950609130000 1069 -872 6645 0 0 6395 015VEN01145257 950609140000 633 -724 6630 0 0 6396 015VEN01145257 950609150000 319 -533 6511 0 0 6397 015VEN01145257 950609160000 50 -678 6436 0 0 6398 015VEN01145257 950609170000 -227 -572 6488 0 0 6399 015VEN01145257 950609180000 -496 -235 6516 0 0 6400 015VEN01145257 950609190000 -674 247 6586 0 0 6401 015VEN01145257 950609200000 -689 402 6440 0 0 6402 015VEN01145257 950609210000 -82 755 6580 0 0 6403 015VEN01145257 950609220000 487 485 6536 0 0 6404 015VEN01145257 950609230000 534 413 6400 0 0 6405 015VEN01145257 950610 0 743 383 6334 0 0 6406 015VEN01145257 950610 10000 982 394 6273 0 0 6407 015VEN01145257 950610 20000 1259 291 6500 0 0 6408 015VEN01145257 950610 30000 1223 247 6500 0 0 6409 015VEN01145257 950610 40000 853 -383 6439 0 0 6410 015VEN01145257 950610 50000 504 -287 6501 0 0 6411 015VEN01145257 950610 60000 172 -273 6420 0 0 6412 015VEN01145257 950610 70000 -2 -432 6531 0 0 6413 015VEN01145257 950610 80000 -387 -483 6477 0 0 6414 015VEN01145257 950610 90000 -344 -258 6455 0 0 6415 015VEN01145257 950610100000 103 -351 6415 0 0 6416 015VEN01145257 950610110000 343 -221 6448 0 0 6417 015VEN01145257 950610120000 352 -167 6527 0 0 6418 015VEN01145257 950610130000 312 183 6462 0 0 6419 015VEN01145257 950610140000 303 222 6528 0 0 6420 015VEN01145257 950610150000 475 322 6479 0 0 6421 015VEN01145257 950610160000 590 446 6487 0 0 6422 015VEN01145257 950610170000 612 343 6526 0 0 6423 015VEN01145257 950610180000 235 540 6479 0 0 6424 015VEN01145257 950610190000 421 338 6483 0 0 6425 015VEN01145257 950610200000 473 64 6476 0 0 6426 015VEN01145257 950610210000 438 130 6409 0 0 6427 015VEN01145257 950610220000 719 140 6393 0 0 6428 015VEN01145257 950610230000 1126 -29 6421 0 0 6429 015VEN01145257 950611 0 1276 -525 6472 0 0 6430 015VEN01145257 950611 10000 866 -884 6557 0 0 6431 015VEN01145257 950611 20000 456 -745 6555 0 0 6432 015VEN01145257 950611 30000 182 -620 6592 0 0 6433 015VEN01145257 950611 40000 -192 -450 6518 0 0 6434 015VEN01145257 950611 50000 -549 -152 6482 0 0 6435 015VEN01145257 950611 60000 -1025 141 6507 0 0 6436 015VEN01145257 950611 70000 -1065 860 6503 0 0 6437 015VEN01145257 950611 80000 -383 1303 6477 0 0 6438 015VEN01145257 950611 90000 14 1289 6428 0 0 6439 015VEN01145257 950611100000 792 968 6359 0 0 6440 015VEN01145257 950611110000 1113 292 6296 0 0 6441 015VEN01145257 950611120000 1185 58 6281 0 0 6442 015VEN01145257 950611130000 1541 -118 6341 0 0 6443 015VEN01145257 950611140000 1716 -857 6708 0 0 6444 015VEN01145257 950611150000 1565 -1079 6646 0 0 6445 015VEN01145257 950611160000 1346 -992 6737 0 0 6446 015VEN01145257 950611170000 776 -1132 6731 0 0 6447 015VEN01145257 950611180000 112 -971 6728 0 0 6448 015VEN01145257 950611190000 -630 -611 6698 0 0 6449 015VEN01145257 950611200000 -859 -196 6608 0 0 6450 015VEN01145257 950611210000 -691 -83 6569 0 0 6451 015VEN01145257 950611220000 -463 366 6562 0 0 6452 015VEN01145257 950611230000 -321 396 6448 0 0 6453 015VEN01145257 950612 0 184 511 6399 0 0 6454 015VEN01145257 950612 10000 474 231 6269 0 0 6455 015VEN01145257 950612 20000 475 351 6278 0 0 6456 015VEN01145257 950612 30000 949 437 6511 0 0 6457 015VEN01145257 950612 40000 1255 561 6628 0 0 6458 015VEN01145257 950612 50000 984 478 6619 0 0 6459 015VEN01145257 950612 60000 744 194 6627 0 0 6460 015VEN01145257 950612 70000 554 78 6710 0 0 6461 015VEN01145257 950612 80000 338 196 6667 0 0 6462 015VEN01145257 950612 90000 405 269 6720 0 0 6463 015VEN01145257 950612100000 705 -110 6551 0 0 6464 015VEN01145257 950612110000 683 -463 6448 0 0 6465 015VEN01145257 950612120000 792 -659 6421 0 0 6466 015VEN01145257 950612130000 687 -727 6505 0 0 6467 015VEN01145257 950612140000 595 -635 6435 0 0 6468 015VEN01145257 950612150000 597 -528 6466 0 0 6469 015VEN01145257 950612160000 585 -64 6511 0 0 6470 015VEN01145257 950612170000 529 230 6540 0 0 6471 015VEN01145257 950612180000 501 246 6646 0 0 6472 015VEN01145257 950612190000 303 228 6608 0 0 6473 015VEN01145257 950612200000 34 376 6519 0 0 6474 015VEN01145257 950612210000 17 485 6515 0 0 6475 015VEN01145257 950612220000 153 525 6622 0 0 6476 015VEN01145257 950612230000 264 485 6567 0 0 6477 015VEN01145257 950613 0 761 357 6538 0 0 6478 015VEN01145257 950613 10000 1152 102 6432 0 0 6479 015VEN01145257 950613 20000 1129 -64 6477 0 0 6480 015VEN01145257 950613 30000 1166 -294 6629 0 0 6481 015VEN01145257 950613 40000 1320 -294 6623 0 0 6482 015VEN01145257 950613 50000 1163 -643 6658 0 0 6483 015VEN01145257 950613 60000 695 -670 6571 0 0 6484 015VEN01145257 950613 70000 35 -662 6611 0 0 6485 015VEN01145257 950613 80000 -161 -539 6495 0 0 6486 015VEN01145257 950613 90000 -537 -262 6485 0 0 6487 015VEN01145257 950613100000 -561 -189 6531 0 0 6488 015VEN01145257 950613110000 -493 64 6521 0 0 6489 015VEN01145257 950613120000 -44 485 6447 0 0 6490 015VEN01145257 950613130000 427 367 6373 0 0 6491 015VEN01145257 950613140000 690 454 6471 0 0 6492 015VEN01145257 950613150000 1298 103 6524 0 0 6493 015VEN01145257 950613160000 1545 -169 6677 0 0 6494 015VEN01145257 950613170000 1551 -53 6694 0 0 6495 015VEN01145257 950613180000 1519 -382 6763 0 0 6496 015VEN01145257 950613190000 865 -1287 6786 0 0 6497 015VEN01145257 950613200000 438 -1106 6630 0 0 6498 015VEN01145257 950613210000 -65 -797 6627 0 0 6499 015VEN01145257 950613220000 -302 -489 6485 0 0 6500 015VEN01145257 950613230000 -468 -369 6391 0 0 6501 015VEN01145257 950614 0 -470 11 6474 0 0 6502 015VEN01145257 950614 10000 123 -296 6550 0 0 6503 015VEN01145257 950614 20000 244 541 6476 0 0 6504 015VEN01145257 950614 30000 565 577 6455 0 0 6505 015VEN01145257 950614 40000 669 516 6408 0 0 6506 015VEN01145257 950614 50000 694 368 6374 0 0 6507 015VEN01145257 950614 60000 726 -10 6444 0 0 6508 015VEN01145257 950614 70000 561 -370 6471 0 0 6509 015VEN01145257 950614 80000 461 -329 6563 0 0 6510 015VEN01145257 950614 90000 176 -305 6628 0 0 6511 015VEN01145257 950614100000 227 122 6669 0 0 6512 015VEN01145257 950614110000 -270 84 6674 0 0 6513 015VEN01145257 950614120000 -53 -81 6552 0 0 6514 015VEN01145257 950614130000 27 125 6667 0 0 6515 015VEN01145257 950614140000 307 274 6598 0 0 6516 015VEN01145257 950614150000 897 -284 6421 0 0 6517 015VEN01145257 950614160000 1197 -357 6385 0 0 6518 015VEN01145257 950614170000 1287 -509 6364 0 0 6519 015VEN01145257 950614180000 1193 -485 6571 0 0 6520 015VEN01145257 950614190000 713 -600 6612 0 0 6521 015VEN01145257 950614200000 327 -419 6513 0 0 6522 015VEN01145257 950614210000 188 -238 6674 0 0 6523 015VEN01145257 950614220000 6 -307 6672 0 0 6524 015VEN01145257 950614230000 -375 388 6744 0 0 6525 015VEN01145257 950615 0 -500 125 6585 0 0 6526 015VEN01145257 950615 10000 -231 433 6589 0 0 6527 015VEN01145257 950615 20000 290 479 6538 0 0 6528 015VEN01145257 950615 30000 472 530 6685 0 0 6529 015VEN01145257 950615 40000 978 498 6569 0 0 6530 015VEN01145257 950615 50000 1340 105 6622 0 0 6531 015VEN01145257 950615 60000 1250 -167 6623 0 0 6532 015VEN01145257 950615 70000 1029 -385 6651 0 0 6533 015VEN01145257 950615 80000 440 -532 6506 0 0 6534 015VEN01145257 950615 90000 -129 -299 6637 0 0 6535 015VEN01145257 950615100000 -433 207 6730 0 0 6536 015VEN01145257 950615110000 -600 28 6639 0 0 6537 015VEN01145257 950615120000 -388 410 6684 0 0 6538 015VEN01145257 950615130000 -106 484 6631 0 0 6539 015VEN01145257 950615140000 229 356 6559 0 0 6540 015VEN01145257 950615150000 438 -92 6478 0 0 6541 015VEN01145257 950615160000 574 200 6507 0 0 6542 015VEN01145257 950615170000 863 153 6512 0 0 6543 015VEN01145257 950615180000 1166 -435 6579 0 0 6544 015VEN01145257 950615190000 1157 -806 6610 0 0 6545 015VEN01145257 950615200000 414 -987 6740 0 0 6546 015VEN01145257 950615210000 -74 -699 6731 0 0 6547 015VEN01145257 950615220000 -591 -283 6733 0 0 6548 015VEN01145257 950615230000 -573 211 6738 0 0 6549 015VEN01145257 950616 0 -417 497 6556 0 0 6550 015VEN01145257 950616 10000 -198 633 6524 0 0 6551 015VEN01145257 950616 20000 118 467 6519 0 0 6552 015VEN01145257 950616 30000 487 311 6433 0 0 6553 015VEN01145257 950616 40000 1015 303 6462 0 0 6554 015VEN01145257 950616 50000 1288 168 6461 0 0 6555 015VEN01145257 950616 60000 1315 -110 6458 0 0 6556 015VEN01145257 950616 70000 1227 -666 6440 0 0 6557 015VEN01145257 950616 80000 827 -1067 6497 0 0 6558 015VEN01145257 950616 90000 402 -995 6619 0 0 6559 015VEN01145257 950616100000 186 -669 6767 0 0 6560 015VEN01145257 950616110000 -436 -341 6777 0 0 6561 015VEN01145257 950616120000 -603 231 6767 0 0 6562 015VEN01145257 950616130000 -622 82 6671 0 0 6563 015VEN01145257 950616140000 -225 627 6589 0 0 6564 015VEN01145257 950616150000 294 656 6591 0 0 6565 015VEN01145257 950616160000 1049 39 6550 0 0 6566 015VEN01145257 950616170000 1257 -61 6574 0 0 6567 015VEN01145257 950616180000 1331 -345 6568 0 0 6568 015VEN01145257 950616190000 1342 -303 6522 0 0 6569 015VEN01145257 950616200000 1066 -592 6508 0 0 6570 015VEN01145257 950616210000 644 -542 6571 0 0 6571 015VEN01145257 950616220000 424 -15 6741 0 0 6572 015VEN01145257 950616230000 101 -153 6713 0 0 6573 015VEN01145257 950617 0 -319 -85 6791 0 0 6574 015VEN01145257 950617 10000 -393 311 6870 0 0 6575 015VEN01145257 950617 20000 -251 431 6589 0 0 6576 015VEN01145257 950617 30000 -280 321 6509 0 0 6577 015VEN01145257 950617 40000 567 470 6628 0 0 6578 015VEN01145257 950617 50000 990 578 6640 0 0 6579 015VEN01145257 950617 60000 1322 352 6613 0 0 6580 015VEN01145257 950617 70000 1177 -395 6569 0 0 6581 015VEN01145257 950617 80000 816 -748 6581 0 0 6582 015VEN01145257 950617 90000 705 -652 6679 0 0 6583 015VEN01145257 950617100000 246 -580 6742 0 0 6584 015VEN01145257 950617110000 128 -365 6558 0 0 6585 015VEN01145257 950617120000 -314 -369 6545 0 0 6586 015VEN01145257 950617130000 -663 321 6518 0 0 6587 015VEN01145257 950617140000 -316 640 6674 0 0 6588 015VEN01145257 950617150000 -152 453 6670 0 0 6589 015VEN01145257 950617160000 304 518 6709 0 0 6590 015VEN01145257 950617170000 777 390 6446 0 0 6591 015VEN01145257 950617180000 1174 266 6517 0 0 6592 015VEN01145257 950617190000 1602 245 6606 0 0 6593 015VEN01145257 950617200000 1754 -396 6655 0 0 6594 015VEN01213133 PRJ: VENTSMRN: 94V86 MTR:AN3133 200 015VEN01223133 445878N1301040W 233310050 3F00094V86 6594 015VEN01243133 940916 30000 -3 212 3270 9969 0 1 015VEN01243133 940916 40000 -12 250 3272 9969 0 2 015VEN01243133 940916 50000 93 251 3273 9969 0 3 015VEN01243133 940916 60000 -191 339 3287 9969 0 4 015VEN01243133 940916 70000 -114 497 3270 9969 0 5 015VEN01243133 940916 80000 -176 331 3274 9969 0 6 015VEN01243133 940916 90000 -292 19 3300 9969 0 7 015VEN01243133 940916100000 -197 161 3327 9969 0 8 015VEN01243133 940916110000 -39 -429 3286 9969 0 9 015VEN01243133 940916120000 -150 -467 3292 9969 0 10 015VEN01243133 940916130000 -310 -313 3247 9969 0 11 015VEN01243133 940916140000 -340 -204 3273 9969 0 12 015VEN01243133 940916150000 -265 120 3273 9969 0 13 015VEN01243133 940916160000 88 249 3289 9969 0 14 015VEN01243133 940916170000 -150 475 3296 9969 0 15 015VEN01243133 940916180000 -25 705 3296 9969 0 16 015VEN01243133 940916190000 225 641 3294 9969 0 17 015VEN01243133 940916200000 505 216 3280 9969 0 18 015VEN01243133 940916210000 315 -173 3299 9969 0 19 015VEN01243133 940916220000 -316 -391 3331 9969 0 20 015VEN01243133 940916230000 -303 -592 3326 9969 0 21 015VEN01243133 940917 0 -390 -589 3301 9969 0 22 015VEN01243133 940917 10000 -578 -215 3294 9969 0 23 015VEN01243133 940917 20000 -407 -172 3276 9969 0 24 015VEN01243133 940917 30000 -390 -57 3249 9969 0 25 015VEN01243133 940917 40000 -476 -62 3201 9969 0 26 015VEN01243133 940917 50000 -534 216 3261 9969 0 27 015VEN01243133 940917 60000 -329 682 3280 9969 0 28 015VEN01243133 940917 70000 -125 791 3267 9969 0 29 015VEN01243133 940917 80000 346 544 3325 9969 0 30 015VEN01243133 940917 90000 409 179 3325 9969 0 31 015VEN01243133 940917100000 51 -553 3281 9969 0 32 015VEN01243133 940917110000 2 -603 3331 9969 0 33 015VEN01243133 940917120000 -328 -593 3321 9969 0 34 015VEN01243133 940917130000 -302 -559 3326 9969 0 35 015VEN01243133 940917140000 -233 -528 3293 9969 0 36 015VEN01243133 940917150000 -194 -522 3292 9969 0 37 015VEN01243133 940917160000 -118 -438 3256 9969 0 38 015VEN01243133 940917170000 -353 96 3298 9969 0 39 015VEN01243133 940917180000 -125 390 3293 9969 0 40 015VEN01243133 940917190000 -528 168 3270 9969 0 41 015VEN01243133 940917200000 -347 551 3271 9969 0 42 015VEN01243133 940917210000 -241 556 3266 9969 0 43 015VEN01243133 940917220000 184 317 3300 9969 0 44 015VEN01243133 940917230000 219 -277 3323 9969 0 45 015VEN01243133 940918 0 -184 -389 3329 9969 0 46 015VEN01243133 940918 10000 -128 -422 3326 9969 0 47 015VEN01243133 940918 20000 -65 -435 3293 9969 0 48 015VEN01243133 940918 30000 -298 -208 3296 9969 0 49 015VEN01243133 940918 40000 -230 74 3293 9969 0 50 015VEN01243133 940918 50000 87 155 3274 9969 0 51 015VEN01243133 940918 60000 -251 87 3314 9969 0 52 015VEN01243133 940918 70000 -205 379 3305 9969 0 53 015VEN01243133 940918 80000 -121 439 3327 9969 0 54 015VEN01243133 940918 90000 70 277 3285 9969 0 55 015VEN01243133 940918100000 -258 23 3288 9969 0 56 015VEN01243133 940918110000 -235 -315 3297 9969 0 57 015VEN01243133 940918120000 -396 -218 3314 9969 0 58 015VEN01243133 940918130000 -313 -354 3318 9969 0 59 015VEN01243133 940918140000 -376 -331 3283 9969 0 60 015VEN01243133 940918150000 -419 -247 3253 9969 0 61 015VEN01243133 940918160000 -390 -166 3249 9969 0 62 015VEN01243133 940918170000 -242 353 3277 9969 0 63 015VEN01243133 940918180000 195 491 3324 9969 0 64 015VEN01243133 940918190000 -65 642 3329 9969 0 65 015VEN01243133 940918200000 261 491 3326 9969 0 66 015VEN01243133 940918210000 302 14 3293 9969 0 67 015VEN01243133 940918220000 -207 -224 3295 9969 0 68 015VEN01243133 940918230000 -80 -424 3287 9969 0 69 015VEN01243133 940919 0 -148 -535 3288 9969 0 70 015VEN01243133 940919 10000 -513 -393 3299 9969 0 71 015VEN01243133 940919 20000 -468 -432 3328 9969 0 72 015VEN01243133 940919 30000 -424 -493 3291 9969 0 73 015VEN01243133 940919 40000 -418 -471 3259 9969 0 74 015VEN01243133 940919 50000 -644 183 3241 9969 0 75 015VEN01243133 940919 60000 -300 641 3278 9969 0 76 015VEN01243133 940919 70000 -133 714 3324 9969 0 77 015VEN01243133 940919 80000 10 758 3318 9969 0 78 015VEN01243133 940919 90000 234 583 3296 9969 0 79 015VEN01243133 940919100000 53 411 3320 9969 0 80 015VEN01243133 940919110000 439 -17 3295 9969 0 81 015VEN01243133 940919120000 298 -565 3311 9969 0 82 015VEN01243133 940919130000 34 -778 3287 9969 0 83 015VEN01243133 940919140000 -71 -754 3296 9969 0 84 015VEN01243133 940919150000 -100 -700 3295 9969 0 85 015VEN01243133 940919160000 -310 -564 3288 9969 0 86 015VEN01243133 940919170000 -246 -438 3302 9969 0 87 015VEN01243133 940919180000 -502 214 3277 9969 0 88 015VEN01243133 940919190000 -299 470 3273 9969 0 89 015VEN01243133 940919200000 -270 489 3299 9969 0 90 015VEN01243133 940919210000 -339 653 3319 9969 0 91 015VEN01243133 940919220000 -106 815 3286 9969 0 92 015VEN01243133 940919230000 217 572 3296 9969 0 93 015VEN01243133 940920 0 459 -27 3298 9969 0 94 015VEN01243133 940920 10000 192 -441 3328 9969 0 95 015VEN01243133 940920 20000 278 -586 3293 9969 0 96 015VEN01243133 940920 30000 132 -734 3290 9969 0 97 015VEN01243133 940920 40000 -42 -658 3233 9969 0 98 015VEN01243133 940920 50000 -386 -419 3300 9969 0 99 015VEN01243133 940920 60000 -383 -145 3298 9969 0 100 015VEN01243133 940920 70000 -189 425 3331 9969 0 101 015VEN01243133 940920 80000 -120 585 3326 9969 0 102 015VEN01243133 940920 90000 -138 728 3293 9969 0 103 015VEN01243133 940920100000 -100 702 3284 9969 0 104 015VEN01243133 940920110000 292 397 3254 9969 0 105 015VEN01243133 940920120000 373 -185 3268 9969 0 106 015VEN01243133 940920130000 194 -381 3315 9969 0 107 015VEN01243133 940920140000 -61 -478 3302 9969 0 108 015VEN01243133 940920150000 -7 -591 3292 9969 0 109 015VEN01243133 940920160000 -215 -607 3259 9969 0 110 015VEN01243133 940920170000 -473 -348 3235 9969 0 111 015VEN01243133 940920180000 -540 168 3202 9969 0 112 015VEN01243133 940920190000 -219 481 3265 9969 0 113 015VEN01243133 940920200000 -14 580 3333 9969 0 114 015VEN01243133 940920210000 -25 638 3326 9969 0 115 015VEN01243133 940920220000 154 520 3296 9969 0 116 015VEN01243133 940920230000 254 272 3328 9969 0 117 015VEN01243133 940921 0 221 -283 3293 9969 0 118 015VEN01243133 940921 10000 -1 -493 3292 9969 0 119 015VEN01243133 940921 20000 0 -660 3254 9969 0 120 015VEN01243133 940921 30000 -192 -656 3273 9969 0 121 015VEN01243133 940921 40000 -145 -625 3278 9969 0 122 015VEN01243133 940921 50000 -500 -240 3255 9969 0 123 015VEN01243133 940921 60000 -422 158 3271 9969 0 124 015VEN01243133 940921 70000 -214 332 3258 9969 0 125 015VEN01243133 940921 80000 276 329 3297 9969 0 126 015VEN01243133 940921 90000 86 393 3291 9969 0 127 015VEN01243133 940921100000 145 264 3331 9969 0 128 015VEN01243133 940921110000 -220 -144 3326 9969 0 129 015VEN01243133 940921120000 13 -165 3293 9969 0 130 015VEN01243133 940921130000 199 -197 3294 9969 0 131 015VEN01243133 940921140000 -21 -479 3277 9969 0 132 015VEN01243133 940921150000 -34 -546 3257 9969 0 133 015VEN01243133 940921160000 -188 -555 3195 9969 0 134 015VEN01243133 940921170000 -400 -446 3206 9969 0 135 015VEN01243133 940921180000 -557 202 3284 9969 0 136 015VEN01243133 940921190000 -256 595 3272 9969 0 137 015VEN01243133 940921200000 243 772 3280 9969 0 138 015VEN01243133 940921210000 367 655 3282 9969 0 139 015VEN01243133 940921220000 448 326 3313 9969 0 140 015VEN01243133 940921230000 102 261 3296 9969 0 141 015VEN01243133 940922 0 -45 -324 3312 9969 0 142 015VEN01243133 940922 10000 -75 -417 3292 9969 0 143 015VEN01243133 940922 20000 -68 -533 3272 9969 0 144 015VEN01243133 940922 30000 -187 -573 3293 9969 0 145 015VEN01243133 940922 40000 -211 -616 3240 9969 0 146 015VEN01243133 940922 50000 -474 -454 3196 9969 0 147 015VEN01243133 940922 60000 -532 -97 3202 9969 0 148 015VEN01243133 940922 70000 -439 417 3239 9969 0 149 015VEN01243133 940922 80000 -350 750 3302 9969 0 150 015VEN01243133 940922 90000 176 889 3331 9969 0 151 015VEN01243133 940922100000 471 591 3328 9969 0 152 015VEN01243133 940922110000 319 328 3318 9969 0 153 015VEN01243133 940922120000 202 -202 3295 9969 0 154 015VEN01243133 940922130000 -11 -227 3309 9969 0 155 015VEN01243133 940922140000 64 -276 3258 9969 0 156 015VEN01243133 940922150000 -93 -457 3234 9969 0 157 015VEN01243133 940922160000 -172 -536 3281 9969 0 158 015VEN01243133 940922170000 -517 -368 3260 9969 0 159 015VEN01243133 940922180000 -651 39 3232 9969 0 160 015VEN01243133 940922190000 -633 236 3264 9969 0 161 015VEN01243133 940922200000 -437 631 3252 9969 0 162 015VEN01243133 940922210000 222 703 3318 9969 0 163 015VEN01243133 940922220000 34 618 3330 9969 0 164 015VEN01243133 940922230000 27 416 3328 9969 0 165 015VEN01243133 940923 0 99 74 3317 9969 0 166 015VEN01243133 940923 10000 -6 1 3285 9969 0 167 015VEN01243133 940923 20000 12 66 3277 9969 0 168 015VEN01243133 940923 30000 157 -336 3257 9969 0 169 015VEN01243133 940923 40000 134 -561 3288 9969 0 170 015VEN01243133 940923 50000 -58 -578 3275 9969 0 171 015VEN01243133 940923 60000 173 -311 3328 9969 0 172 015VEN01243133 940923 70000 -243 110 3278 9969 0 173 015VEN01243133 940923 80000 -156 291 3300 9969 0 174 015VEN01243133 940923 90000 -271 327 3247 9969 0 175 015VEN01243133 940923100000 -8 423 3291 9969 0 176 015VEN01243133 940923110000 -67 398 3299 9969 0 177 015VEN01243133 940923120000 -263 227 3328 9969 0 178 015VEN01243133 940923130000 93 211 3291 9969 0 179 015VEN01243133 940923140000 147 -50 3271 9969 0 180 015VEN01243133 940923150000 -32 -183 3280 9969 0 181 015VEN01243133 940923160000 -35 -172 3280 9969 0 182 015VEN01243133 940923170000 52 -245 3284 9969 0 183 015VEN01243133 940923180000 -88 -259 3239 9969 0 184 015VEN01243133 940923190000 3 -163 3266 9969 0 185 015VEN01243133 940923200000 -169 321 3274 9969 0 186 015VEN01243133 940923210000 -164 463 3296 9969 0 187 015VEN01243133 940923220000 -203 442 3276 9969 0 188 015VEN01243133 940923230000 -160 353 3257 9969 0 189 015VEN01243133 940924 0 -63 278 3290 9969 0 190 015VEN01243133 940924 10000 -40 242 3287 9969 0 191 015VEN01243133 940924 20000 -96 216 3279 9969 0 192 015VEN01243133 940924 30000 -78 150 3279 9969 0 193 015VEN01243133 940924 40000 329 -153 3271 9969 0 194 015VEN01243133 940924 50000 91 -445 3272 9969 0 195 015VEN01243133 940924 60000 -214 -376 3276 9969 0 196 015VEN01243133 940924 70000 -6 -299 3233 9969 0 197 015VEN01243133 940924 80000 -53 127 3291 9969 0 198 015VEN01243133 940924 90000 6 100 3288 9969 0 199 015VEN01243133 940924100000 12 196 3295 9969 0 200 015VEN01243133 940924110000 -226 64 3280 9969 0 201 015VEN01243133 940924120000 79 117 3295 9969 0 202 015VEN01243133 940924130000 -15 114 3274 9969 0 203 015VEN01243133 940924140000 -141 251 3223 9969 0 204 015VEN01243133 940924150000 -111 245 3268 9969 0 205 015VEN01243133 940924160000 -182 14 3289 9969 0 206 015VEN01243133 940924170000 -156 -255 3285 9969 0 207 015VEN01243133 940924180000 -160 -265 3255 9969 0 208 015VEN01243133 940924190000 -186 33 3275 9969 0 209 015VEN01243133 940924200000 128 196 3296 9969 0 210 015VEN01243133 940924210000 59 99 3288 9969 0 211 015VEN01243133 940924220000 -4 0 3296 9969 0 212 015VEN01243133 940924230000 -21 80 3295 9969 0 213 015VEN01243133 940925 0 -279 -56 3288 9969 0 214 015VEN01243133 940925 10000 -372 -14 3296 9969 0 215 015VEN01243133 940925 20000 -360 -25 3291 9969 0 216 015VEN01243133 940925 30000 -282 90 3246 9969 0 217 015VEN01243133 940925 40000 -113 35 3265 9969 0 218 015VEN01243133 940925 50000 18 103 3266 9969 0 219 015VEN01243133 940925 60000 126 -436 3288 9969 0 220 015VEN01243133 940925 70000 142 -359 3269 9969 0 221 015VEN01243133 940925 80000 -205 -103 3254 9969 0 222 015VEN01243133 940925 90000 -17 107 3248 9969 0 223 015VEN01243133 940925100000 -9 60 3256 9969 0 224 015VEN01243133 940925110000 -157 -192 3258 9969 0 225 015VEN01243133 940925120000 -312 -71 3281 9969 0 226 015VEN01243133 940925130000 -387 70 3279 9969 0 227 015VEN01243133 940925140000 -356 105 3272 9969 0 228 015VEN01243133 940925150000 -286 54 3286 9969 0 229 015VEN01243133 940925160000 -228 75 3261 9969 0 230 015VEN01243133 940925170000 -43 94 3248 9969 0 231 015VEN01243133 940925180000 -2 51 3266 9969 0 232 015VEN01243133 940925190000 -79 -169 3279 9969 0 233 015VEN01243133 940925200000 -90 353 3262 9969 0 234 015VEN01243133 940925210000 91 365 3256 9969 0 235 015VEN01243133 940925220000 219 106 3273 9969 0 236 015VEN01243133 940925230000 -236 -23 3278 9969 0 237 015VEN01243133 940926 0 -283 86 3256 9969 0 238 015VEN01243133 940926 10000 -351 83 3280 9969 0 239 015VEN01243133 940926 20000 -327 105 3272 9969 0 240 015VEN01243133 940926 30000 -204 176 3289 9969 0 241 015VEN01243133 940926 40000 -243 39 3286 9969 0 242 015VEN01243133 940926 50000 -196 44 3271 9969 0 243 015VEN01243133 940926 60000 6 -173 3281 9969 0 244 015VEN01243133 940926 70000 133 -94 3287 9969 0 245 015VEN01243133 940926 80000 159 -30 3271 9969 0 246 015VEN01243133 940926 90000 -23 -218 3278 9969 0 247 015VEN01243133 940926100000 -103 112 3254 9969 0 248 015VEN01243133 940926110000 -9 90 3256 9969 0 249 015VEN01243133 940926120000 -199 43 3256 9969 0 250 015VEN01243133 940926130000 -211 -37 3255 9969 0 251 015VEN01243133 940926140000 -273 86 3248 9969 0 252 015VEN01243133 940926150000 -299 119 3267 9969 0 253 015VEN01243133 940926160000 -22 406 3291 9969 0 254 015VEN01243133 940926170000 98 411 3313 9969 0 255 015VEN01243133 940926180000 435 31 3292 9969 0 256 015VEN01243133 940926190000 345 -123 3272 9969 0 257 015VEN01243133 940926200000 231 0 3295 9969 0 258 015VEN01243133 940926210000 -90 -40 3267 9969 0 259 015VEN01243133 940926220000 -16 106 3240 9969 0 260 015VEN01243133 940926230000 -271 26 3271 9969 0 261 015VEN01243133 940927 0 -310 -19 3247 9969 0 262 015VEN01243133 940927 10000 -303 -21 3256 9969 0 263 015VEN01243133 940927 20000 -308 98 3256 9969 0 264 015VEN01243133 940927 30000 -296 80 3256 9969 0 265 015VEN01243133 940927 40000 -293 47 3256 9969 0 266 015VEN01243133 940927 50000 -96 428 3256 9969 0 267 015VEN01243133 940927 60000 196 343 3265 9969 0 268 015VEN01243133 940927 70000 380 -93 3281 9969 0 269 015VEN01243133 940927 80000 337 -27 3276 9969 0 270 015VEN01243133 940927 90000 66 124 3236 9969 0 271 015VEN01243133 940927100000 -5 0 3231 9969 0 272 015VEN01243133 940927110000 12 77 3234 9969 0 273 015VEN01243133 940927120000 156 -160 3255 9969 0 274 015VEN01243133 940927130000 131 -205 3231 9969 0 275 015VEN01243133 940927140000 116 -176 3243 9969 0 276 015VEN01243133 940927150000 -236 -114 3274 9969 0 277 015VEN01243133 940927160000 -262 -78 3279 9969 0 278 015VEN01243133 940927170000 -264 -55 3263 9969 0 279 015VEN01243133 940927180000 -302 36 3274 9969 0 280 015VEN01243133 940927190000 -293 85 3298 9969 0 281 015VEN01243133 940927200000 -162 255 3311 9969 0 282 015VEN01243133 940927210000 -285 257 3283 9969 0 283 015VEN01243133 940927220000 -253 527 3251 9969 0 284 015VEN01243133 940927230000 -239 569 3232 9969 0 285 015VEN01243133 940928 0 1 444 3258 9969 0 286 015VEN01243133 940928 10000 55 334 3261 9969 0 287 015VEN01243133 940928 20000 360 55 3231 9969 0 288 015VEN01243133 940928 30000 362 -117 3251 9969 0 289 015VEN01243133 940928 40000 223 -340 3273 9969 0 290 015VEN01243133 940928 50000 23 -411 3271 9969 0 291 015VEN01243133 940928 60000 -54 -475 3266 9969 0 292 015VEN01243133 940928 70000 -260 -477 3300 9969 0 293 015VEN01243133 940928 80000 -120 -492 3326 9969 0 294 015VEN01243133 940928 90000 -402 -317 3266 9969 0 295 015VEN01243133 940928100000 -506 -258 3249 9969 0 296 015VEN01243133 940928110000 -553 -6 3287 9969 0 297 015VEN01243133 940928120000 -475 134 3253 9969 0 298 015VEN01243133 940928130000 -430 124 3246 9969 0 299 015VEN01243133 940928140000 -337 397 3231 9969 0 300 015VEN01243133 940928150000 -79 486 3243 9969 0 301 015VEN01243133 940928160000 162 265 3274 9969 0 302 015VEN01243133 940928170000 218 51 3272 9969 0 303 015VEN01243133 940928180000 164 141 3271 9969 0 304 015VEN01243133 940928190000 140 -257 3263 9969 0 305 015VEN01243133 940928200000 177 -184 3265 9969 0 306 015VEN01243133 940928210000 -125 -321 3278 9969 0 307 015VEN01243133 940928220000 -83 -469 3255 9969 0 308 015VEN01243133 940928230000 -462 -271 3273 9969 0 309 015VEN01243133 940929 0 -375 -140 3270 9969 0 310 015VEN01243133 940929 10000 -390 -39 3254 9969 0 311 015VEN01243133 940929 20000 -425 118 3255 9969 0 312 015VEN01243133 940929 30000 -431 -71 3246 9969 0 313 015VEN01243133 940929 40000 -437 141 3233 9969 0 314 015VEN01243133 940929 50000 -414 121 3258 9969 0 315 015VEN01243133 940929 60000 -286 95 3275 9969 0 316 015VEN01243133 940929 70000 29 131 3295 9969 0 317 015VEN01243133 940929 80000 12 62 3269 9969 0 318 015VEN01243133 940929 90000 159 -58 3254 9969 0 319 015VEN01243133 940929100000 72 -6 3253 9969 0 320 015VEN01243133 940929110000 -6 104 3231 9969 0 321 015VEN01243133 940929120000 -25 -231 3239 9969 0 322 015VEN01243133 940929130000 -97 50 3231 9969 0 323 015VEN01243133 940929140000 19 90 3234 9969 0 324 015VEN01243133 940929150000 172 134 3266 9969 0 325 015VEN01243133 940929160000 283 -128 3264 9969 0 326 015VEN01243133 940929170000 140 -302 3270 9969 0 327 015VEN01243133 940929180000 -334 -302 3247 9969 0 328 015VEN01243133 940929190000 -399 -230 3270 9969 0 329 015VEN01243133 940929200000 -395 -134 3332 9969 0 330 015VEN01243133 940929210000 -408 137 3315 9969 0 331 015VEN01243133 940929220000 -474 131 3261 9969 0 332 015VEN01243133 940929230000 -566 178 3272 9969 0 333 015VEN01243133 940930 0 -436 477 3270 9969 0 334 015VEN01243133 940930 10000 -253 674 3250 9969 0 335 015VEN01243133 940930 20000 -186 689 3199 9969 0 336 015VEN01243133 940930 30000 243 671 3242 9969 0 337 015VEN01243133 940930 40000 564 488 3242 9969 0 338 015VEN01243133 940930 50000 491 452 3268 9969 0 339 015VEN01243133 940930 60000 691 -238 3294 9969 0 340 015VEN01243133 940930 70000 490 -658 3254 9969 0 341 015VEN01243133 940930 80000 82 -813 3276 9969 0 342 015VEN01243133 940930 90000 -361 -708 3313 9969 0 343 015VEN01243133 940930100000 -614 -585 3284 9969 0 344 015VEN01243133 940930110000 -645 -498 3261 9969 0 345 015VEN01243133 940930120000 -623 -231 3246 9969 0 346 015VEN01243133 940930130000 -591 158 3246 9969 0 347 015VEN01243133 940930140000 -555 213 3232 9969 0 348 015VEN01243133 940930150000 -95 621 3249 9969 0 349 015VEN01243133 940930160000 66 607 3256 9969 0 350 015VEN01243133 940930170000 253 541 3256 9969 0 351 015VEN01243133 940930180000 517 323 3258 9969 0 352 015VEN01243133 940930190000 620 -30 3282 9969 0 353 015VEN01243133 940930200000 451 -340 3294 9969 0 354 015VEN01243133 940930210000 277 -517 3269 9969 0 355 015VEN01243133 940930220000 -2 -679 3263 9969 0 356 015VEN01243133 940930230000 -183 -654 3262 9969 0 357 015VEN01243133 941001 0 -510 -381 3248 9969 0 358 015VEN01243133 941001 10000 -559 33 3265 9969 0 359 015VEN01243133 941001 20000 -464 147 3270 9969 0 360 015VEN01243133 941001 30000 -446 151 3247 9969 0 361 015VEN01243133 941001 40000 -362 372 3256 9969 0 362 015VEN01243133 941001 50000 -174 416 3256 9969 0 363 015VEN01243133 941001 60000 -62 392 3269 9969 0 364 015VEN01243133 941001 70000 4 416 3321 9969 0 365 015VEN01243133 941001 80000 268 277 3286 9969 0 366 015VEN01243133 941001 90000 444 -115 3295 9969 0 367 015VEN01243133 941001100000 281 -457 3276 9969 0 368 015VEN01243133 941001110000 147 -374 3244 9969 0 369 015VEN01243133 941001120000 -175 -201 3230 9969 0 370 015VEN01243133 941001130000 -52 -265 3233 9969 0 371 015VEN01243133 941001140000 -105 -260 3251 9969 0 372 015VEN01243133 941001150000 -135 -119 3280 9969 0 373 015VEN01243133 941001160000 -136 228 3265 9969 0 374 015VEN01243133 941001170000 -108 301 3288 9969 0 375 015VEN01243133 941001180000 -68 230 3269 9969 0 376 015VEN01243133 941001190000 79 160 3258 9969 0 377 015VEN01243133 941001200000 -104 26 3296 9969 0 378 015VEN01243133 941001210000 -12 92 3269 9969 0 379 015VEN01243133 941001220000 -243 -131 3257 9969 0 380 015VEN01243133 941001230000 -279 9 3277 9969 0 381 015VEN01243133 941002 0 -324 34 3226 9969 0 382 015VEN01243133 941002 10000 -363 74 3197 9969 0 383 015VEN01243133 941002 20000 -301 115 3200 9969 0 384 015VEN01243133 941002 30000 -96 333 3202 9969 0 385 015VEN01243133 941002 40000 84 243 3239 9969 0 386 015VEN01243133 941002 50000 81 130 3299 9969 0 387 015VEN01243133 941002 60000 12 219 3288 9969 0 388 015VEN01243133 941002 70000 119 233 3295 9969 0 389 015VEN01243133 941002 80000 284 -70 3277 9969 0 390 015VEN01243133 941002 90000 34 -401 3265 9969 0 391 015VEN01243133 941002100000 -190 -462 3294 9969 0 392 015VEN01243133 941002110000 -180 -555 3252 9969 0 393 015VEN01243133 941002120000 -312 -589 3241 9969 0 394 015VEN01243133 941002130000 -599 -266 3265 9969 0 395 015VEN01243133 941002140000 -446 -140 3265 9969 0 396 015VEN01243133 941002150000 -169 318 3278 9969 0 397 015VEN01243133 941002160000 -231 236 3247 9969 0 398 015VEN01243133 941002170000 -116 419 3267 9969 0 399 015VEN01243133 941002180000 154 459 3296 9969 0 400 015VEN01243133 941002190000 282 468 3277 9969 0 401 015VEN01243133 941002200000 204 461 3264 9969 0 402 015VEN01243133 941002210000 344 79 3279 9969 0 403 015VEN01243133 941002220000 208 -394 3262 9969 0 404 015VEN01243133 941002230000 156 -562 3254 9969 0 405 015VEN01243133 941003 0 6 -692 3250 9969 0 406 015VEN01243133 941003 10000 -492 -676 3282 9969 0 407 015VEN01243133 941003 20000 -761 -361 3280 9969 0 408 015VEN01243133 941003 30000 -624 -61 3278 9969 0 409 015VEN01243133 941003 40000 -312 345 3262 9969 0 410 015VEN01243133 941003 50000 -305 449 3254 9969 0 411 015VEN01243133 941003 60000 -126 652 3248 9969 0 412 015VEN01243133 941003 70000 -62 560 3263 9969 0 413 015VEN01243133 941003 80000 -16 410 3247 9969 0 414 015VEN01243133 941003 90000 65 154 3256 9969 0 415 015VEN01243133 941003100000 13 118 3259 9969 0 416 015VEN01243133 941003110000 221 -373 3300 9969 0 417 015VEN01243133 941003120000 177 -514 3310 9969 0 418 015VEN01243133 941003130000 -53 -640 3268 9969 0 419 015VEN01243133 941003140000 -373 -528 3257 9969 0 420 015VEN01243133 941003150000 -239 -513 3287 9969 0 421 015VEN01243133 941003160000 -427 -146 3261 9969 0 422 015VEN01243133 941003170000 -254 349 3246 9969 0 423 015VEN01243133 941003180000 -150 475 3248 9969 0 424 015VEN01243133 941003190000 15 504 3247 9969 0 425 015VEN01243133 941003200000 -5 332 3242 9969 0 426 015VEN01243133 941003210000 46 111 3276 9969 0 427 015VEN01243133 941003220000 -30 158 3297 9969 0 428 015VEN01243133 941003230000 -351 -284 3297 9969 0 429 015VEN01243133 941004 0 -389 -155 3312 9969 0 430 015VEN01243133 941004 10000 -195 -217 3290 9969 0 431 015VEN01243133 941004 20000 -141 -248 3244 9969 0 432 015VEN01243133 941004 30000 -235 -288 3246 9969 0 433 015VEN01243133 941004 40000 -287 61 3230 9969 0 434 015VEN01243133 941004 50000 -60 182 3232 9969 0 435 015VEN01243133 941004 60000 -21 271 3236 9969 0 436 015VEN01243133 941004 70000 148 416 3292 9969 0 437 015VEN01243133 941004 80000 -20 436 3304 9969 0 438 015VEN01243133 941004 90000 131 204 3295 9969 0 439 015VEN01243133 941004100000 23 -250 3293 9969 0 440 015VEN01243133 941004110000 -275 -147 3264 9969 0 441 015VEN01243133 941004120000 -147 -364 3295 9969 0 442 015VEN01243133 941004130000 -122 -391 3261 9969 0 443 015VEN01243133 941004140000 -171 -385 3255 9969 0 444 015VEN01243133 941004150000 -146 -363 3254 9969 0 445 015VEN01243133 941004160000 -357 97 3238 9969 0 446 015VEN01243133 941004170000 -71 481 3242 9969 0 447 015VEN01243133 941004180000 58 517 3275 9969 0 448 015VEN01243133 941004190000 171 509 3291 9969 0 449 015VEN01243133 941004200000 -150 526 3313 9969 0 450 015VEN01243133 941004210000 -77 436 3296 9969 0 451 015VEN01243133 941004220000 -231 321 3309 9969 0 452 015VEN01243133 941004230000 -347 103 3262 9969 0 453 015VEN01243133 941005 0 -55 225 3289 9969 0 454 015VEN01243133 941005 10000 168 -212 3286 9969 0 455 015VEN01243133 941005 20000 -2 -435 3268 9969 0 456 015VEN01243133 941005 30000 -180 -465 3248 9969 0 457 015VEN01243133 941005 40000 -112 -339 3275 9969 0 458 015VEN01243133 941005 50000 -247 -115 3295 9969 0 459 015VEN01243133 941005 60000 -112 443 3271 9969 0 460 015VEN01243133 941005 70000 -6 535 3278 9969 0 461 015VEN01243133 941005 80000 -37 545 3256 9969 0 462 015VEN01243133 941005 90000 -287 386 3280 9969 0 463 015VEN01243133 941005100000 -149 296 3273 9969 0 464 015VEN01243133 941005110000 -130 131 3299 9969 0 465 015VEN01243133 941005120000 28 -233 3319 9969 0 466 015VEN01243133 941005130000 -272 -167 3285 9969 0 467 015VEN01243133 941005140000 -327 -136 3287 9969 0 468 015VEN01243133 941005150000 -163 -312 3279 9969 0 469 015VEN01243133 941005160000 -199 -98 3280 9969 0 470 015VEN01243133 941005170000 -183 277 3280 9969 0 471 015VEN01243133 941005180000 -61 528 3285 9969 0 472 015VEN01243133 941005190000 -175 609 3248 9969 0 473 015VEN01243133 941005200000 167 656 3289 9969 0 474 015VEN01243133 941005210000 152 512 3280 9969 0 475 015VEN01243133 941005220000 202 190 3286 9969 0 476 015VEN01243133 941005230000 199 -188 3265 9969 0 477 015VEN01243133 941006 0 89 -459 3295 9969 0 478 015VEN01243133 941006 10000 -208 -578 3267 9969 0 479 015VEN01243133 941006 20000 -247 -664 3242 9969 0 480 015VEN01243133 941006 30000 -382 -566 3298 9969 0 481 015VEN01243133 941006 40000 -318 -350 3279 9969 0 482 015VEN01243133 941006 50000 -342 20 3285 9969 0 483 015VEN01243133 941006 60000 -195 392 3259 9969 0 484 015VEN01243133 941006 70000 -21 526 3325 9969 0 485 015VEN01243133 941006 80000 -261 615 3318 9969 0 486 015VEN01243133 941006 90000 -41 775 3285 9969 0 487 015VEN01243133 941006100000 268 572 3277 9969 0 488 015VEN01243133 941006110000 251 243 3252 9969 0 489 015VEN01243133 941006120000 18 -330 3230 9969 0 490 015VEN01243133 941006130000 -45 -430 3236 9969 0 491 015VEN01243133 941006140000 10 -582 3280 9969 0 492 015VEN01243133 941006150000 -216 -588 3248 9969 0 493 015VEN01243133 941006160000 -172 -525 3283 9969 0 494 015VEN01243133 941006170000 -386 -198 3294 9969 0 495 015VEN01243133 941006180000 -365 129 3272 9969 0 496 015VEN01243133 941006190000 -362 130 3297 9969 0 497 015VEN01243133 941006200000 -311 403 3295 9969 0 498 015VEN01243133 941006210000 -317 564 3285 9969 0 499 015VEN01243133 941006220000 -363 576 3264 9969 0 500 015VEN01243133 941006230000 -190 495 3288 9969 0 501 015VEN01243133 941007 0 98 309 3269 9969 0 502 015VEN01243133 941007 10000 248 -285 3254 9969 0 503 015VEN01243133 941007 20000 -95 -412 3251 9969 0 504 015VEN01243133 941007 30000 49 -461 3296 9969 0 505 015VEN01243133 941007 40000 35 -486 3270 9969 0 506 015VEN01243133 941007 50000 187 -449 3269 9969 0 507 015VEN01243133 941007 60000 -17 -334 3246 9969 0 508 015VEN01243133 941007 70000 -123 16 3250 9969 0 509 015VEN01243133 941007 80000 14 96 3283 9969 0 510 015VEN01243133 941007 90000 65 166 3296 9969 0 511 015VEN01243133 941007100000 -140 152 3286 9969 0 512 015VEN01243133 941007110000 -259 57 3280 9969 0 513 015VEN01243133 941007120000 -282 -56 3288 9969 0 514 015VEN01243133 941007130000 -253 -155 3285 9969 0 515 015VEN01243133 941007140000 -145 -278 3251 9969 0 516 015VEN01243133 941007150000 -35 -361 3230 9969 0 517 015VEN01243133 941007160000 -91 -323 3234 9969 0 518 015VEN01243133 941007170000 -237 71 3260 9969 0 519 015VEN01243133 941007180000 -152 213 3290 9969 0 520 015VEN01243133 941007190000 -133 410 3292 9969 0 521 015VEN01243133 941007200000 -105 574 3248 9969 0 522 015VEN01243133 941007210000 129 576 3287 9969 0 523 015VEN01243133 941007220000 254 388 3254 9969 0 524 015VEN01243133 941007230000 -31 305 3265 9969 0 525 015VEN01243133 941008 0 -68 81 3272 9969 0 526 015VEN01243133 941008 10000 -12 89 3273 9969 0 527 015VEN01243133 941008 20000 -205 -401 3287 9969 0 528 015VEN01243133 941008 30000 -171 -549 3270 9969 0 529 015VEN01243133 941008 40000 -62 -602 3262 9969 0 530 015VEN01243133 941008 50000 -100 -547 3258 9969 0 531 015VEN01243133 941008 60000 -215 -388 3300 9969 0 532 015VEN01243133 941008 70000 -504 -6 3313 9969 0 533 015VEN01243133 941008 80000 -338 466 3302 9969 0 534 015VEN01243133 941008 90000 -190 577 3294 9969 0 535 015VEN01243133 941008100000 63 680 3288 9969 0 536 015VEN01243133 941008110000 257 431 3291 9969 0 537 015VEN01243133 941008120000 89 218 3239 9969 0 538 015VEN01243133 941008130000 136 128 3272 9969 0 539 015VEN01243133 941008140000 204 -111 3258 9969 0 540 015VEN01243133 941008150000 1 -373 3297 9969 0 541 015VEN01243133 941008160000 -55 -442 3278 9969 0 542 015VEN01243133 941008170000 -108 -411 3280 9969 0 543 015VEN01243133 941008180000 -136 -386 3288 9969 0 544 015VEN01243133 941008190000 -366 -165 3288 9969 0 545 015VEN01243133 941008200000 -458 416 3297 9969 0 546 015VEN01243133 941008210000 -324 569 3303 9969 0 547 015VEN01243133 941008220000 -54 569 3286 9969 0 548 015VEN01243133 941008230000 -225 538 3278 9969 0 549 015VEN01243133 941009 0 -104 446 3272 9969 0 550 015VEN01243133 941009 10000 38 155 3277 9969 0 551 015VEN01243133 941009 20000 -1 0 3246 9969 0 552 015VEN01243133 941009 30000 13 96 3258 9969 0 553 015VEN01243133 941009 40000 165 -411 3282 9969 0 554 015VEN01243133 941009 50000 76 -583 3297 9969 0 555 015VEN01243133 941009 60000 66 -552 3296 9969 0 556 015VEN01243133 941009 70000 -66 -411 3294 9969 0 557 015VEN01243133 941009 80000 -193 20 3279 9969 0 558 015VEN01243133 941009 90000 -6 91 3289 9969 0 559 015VEN01243133 941009100000 -248 32 3297 9969 0 560 015VEN01243133 941009110000 -289 331 3303 9969 0 561 015VEN01243133 941009120000 -182 492 3284 9969 0 562 015VEN01243133 941009130000 193 365 3255 9969 0 563 015VEN01243133 941009140000 70 193 3272 9969 0 564 015VEN01243133 941009150000 211 -202 3265 9969 0 565 015VEN01243133 941009160000 23 -348 3290 9969 0 566 015VEN01243133 941009170000 -62 -349 3293 9969 0 567 015VEN01243133 941009180000 -260 -274 3264 9969 0 568 015VEN01243133 941009190000 -355 -65 3290 9969 0 569 015VEN01243133 941009200000 -381 386 3295 9969 0 570 015VEN01243133 941009210000 -205 756 3291 9969 0 571 015VEN01243133 941009220000 26 810 3325 9969 0 572 015VEN01243133 941009230000 40 637 3249 9969 0 573 015VEN01243133 941010 0 43 497 3233 9969 0 574 015VEN01243133 941010 10000 117 388 3265 9969 0 575 015VEN01243133 941010 20000 126 229 3256 9969 0 576 015VEN01243133 941010 30000 120 136 3274 9969 0 577 015VEN01243133 941010 40000 422 -102 3288 9969 0 578 015VEN01243133 941010 50000 456 -520 3279 9969 0 579 015VEN01243133 941010 60000 186 -732 3278 9969 0 580 015VEN01243133 941010 70000 -222 -724 3265 9969 0 581 015VEN01243133 941010 80000 -629 -326 3290 9969 0 582 015VEN01243133 941010 90000 -617 232 3297 9969 0 583 015VEN01243133 941010100000 -366 541 3303 9969 0 584 015VEN01243133 941010110000 -229 540 3284 9969 0 585 015VEN01243133 941010120000 160 529 3255 9969 0 586 015VEN01243133 941010130000 18 466 3271 9969 0 587 015VEN01243133 941010140000 141 336 3256 9969 0 588 015VEN01243133 941010150000 158 309 3272 9969 0 589 015VEN01243133 941010160000 488 27 3264 9969 0 590 015VEN01243133 941010170000 417 -431 3282 9969 0 591 015VEN01243133 941010180000 158 -593 3298 9969 0 592 015VEN01243133 941010190000 -206 -578 3312 9969 0 593 015VEN01243133 941010200000 -201 -447 3296 9969 0 594 015VEN01243133 941010210000 -458 -155 3314 9969 0 595 015VEN01243133 941010220000 -582 134 3311 9969 0 596 015VEN01243133 941010230000 -572 204 3292 9969 0 597 015VEN01243133 941011 0 -323 510 3270 9969 0 598 015VEN01243133 941011 10000 -181 586 3269 9969 0 599 015VEN01243133 941011 20000 -85 542 3248 9969 0 600 015VEN01243133 941011 30000 140 363 3273 9969 0 601 015VEN01243133 941011 40000 352 -334 3272 9969 0 602 015VEN01243133 941011 50000 204 -521 3281 9969 0 603 015VEN01243133 941011 60000 137 -548 3292 9969 0 604 015VEN01243133 941011 70000 -44 -434 3330 9969 0 605 015VEN01243133 941011 80000 -121 -314 3318 9969 0 606 015VEN01243133 941011 90000 182 -229 3296 9969 0 607 015VEN01243133 941011100000 86 -183 3320 9969 0 608 015VEN01243133 941011110000 -233 -207 3293 9969 0 609 015VEN01243133 941011120000 -373 14 3284 9969 0 610 015VEN01243133 941011130000 -169 463 3253 9969 0 611 015VEN01243133 941011140000 -38 547 3256 9969 0 612 015VEN01243133 941011150000 281 461 3263 9969 0 613 015VEN01243133 941011160000 456 233 3249 9969 0 614 015VEN01243133 941011170000 424 -213 3283 9969 0 615 015VEN01243133 941011180000 12 -540 3297 9969 0 616 015VEN01243133 941011190000 -166 -607 3295 9969 0 617 015VEN01243133 941011200000 -468 -557 3284 9969 0 618 015VEN01243133 941011210000 -597 -367 3259 9969 0 619 015VEN01243133 941011220000 -624 262 3325 9969 0 620 015VEN01243133 941011230000 -298 606 3317 9969 0 621 015VEN01243133 941012 0 -202 626 3276 9969 0 622 015VEN01243133 941012 10000 -32 621 3261 9969 0 623 015VEN01243133 941012 20000 -146 575 3246 9969 0 624 015VEN01243133 941012 30000 5 501 3248 9969 0 625 015VEN01243133 941012 40000 485 115 3259 9969 0 626 015VEN01243133 941012 50000 534 -187 3298 9969 0 627 015VEN01243133 941012 60000 348 -664 3294 9969 0 628 015VEN01243133 941012 70000 228 -893 3281 9969 0 629 015VEN01243133 941012 80000 -150 -1005 3303 9969 0 630 015VEN01243133 941012 90000 -278 -910 3271 9969 0 631 015VEN01243133 941012100000 -318 -769 3203 9969 0 632 015VEN01243133 941012110000 -680 -289 3297 9969 0 633 015VEN01243133 941012120000 -622 77 3241 9969 0 634 015VEN01243133 941012130000 -478 450 3298 9969 0 635 015VEN01243133 941012140000 -378 557 3276 9969 0 636 015VEN01243133 941012150000 -40 527 3247 9969 0 637 015VEN01243133 941012160000 155 467 3263 9969 0 638 015VEN01243133 941012170000 483 240 3250 9969 0 639 015VEN01243133 941012180000 493 -51 3291 9969 0 640 015VEN01243133 941012190000 417 -347 3296 9969 0 641 015VEN01243133 941012200000 371 -366 3296 9969 0 642 015VEN01243133 941012210000 0 -471 3292 9969 0 643 015VEN01243133 941012220000 -52 -496 3255 9969 0 644 015VEN01243133 941012230000 -178 -639 3280 9969 0 645 015VEN01243133 941013 0 -556 -323 3269 9969 0 646 015VEN01243133 941013 10000 -511 49 3246 9969 0 647 015VEN01243133 941013 20000 -421 385 3249 9969 0 648 015VEN01243133 941013 30000 -376 390 3264 9969 0 649 015VEN01243133 941013 40000 -86 371 3254 9969 0 650 015VEN01243133 941013 50000 141 208 3248 9969 0 651 015VEN01243133 941013 60000 109 126 3265 9969 0 652 015VEN01243133 941013 70000 118 -233 3276 9969 0 653 015VEN01243133 941013 80000 162 -192 3313 9969 0 654 015VEN01243133 941013 90000 89 -259 3289 9969 0 655 015VEN01243133 941013100000 232 -263 3328 9969 0 656 015VEN01243133 941013110000 304 -99 3293 9969 0 657 015VEN01243133 941013120000 141 -160 3293 9969 0 658 015VEN01243133 941013130000 164 -31 3269 9969 0 659 015VEN01243133 941013140000 43 196 3253 9969 0 660 015VEN01243133 941013150000 49 136 3241 9969 0 661 015VEN01243133 941013160000 -231 -116 3268 9969 0 662 015VEN01243133 941013170000 -379 122 3295 9969 0 663 015VEN01243133 941013180000 -381 140 3272 9969 0 664 015VEN01243133 941013190000 65 299 3297 9969 0 665 015VEN01243133 941013200000 166 -181 3297 9969 0 666 015VEN01243133 941013210000 -238 -255 3309 9969 0 667 015VEN01243133 941013220000 -156 -295 3252 9969 0 668 015VEN01243133 941013230000 -331 89 3259 9969 0 669 015VEN01243133 941014 0 -394 146 3301 9969 0 670 015VEN01243133 941014 10000 -291 435 3330 9969 0 671 015VEN01243133 941014 20000 -361 429 3316 9969 0 672 015VEN01243133 941014 30000 66 684 3276 9969 0 673 015VEN01243133 941014 40000 288 545 3272 9969 0 674 015VEN01243133 941014 50000 419 99 3286 9969 0 675 015VEN01243133 941014 60000 233 153 3261 9969 0 676 015VEN01243133 941014 70000 221 130 3258 9969 0 677 015VEN01243133 941014 80000 228 -458 3291 9969 0 678 015VEN01243133 941014 90000 121 -620 3298 9969 0 679 015VEN01243133 941014100000 50 -577 3231 9969 0 680 015VEN01243133 941014110000 -165 -517 3284 9969 0 681 015VEN01243133 941014120000 -324 -476 3299 9969 0 682 015VEN01243133 941014130000 -394 -246 3327 9969 0 683 015VEN01243133 941014140000 -374 131 3286 9969 0 684 015VEN01243133 941014150000 -291 435 3296 9969 0 685 015VEN01243133 941014160000 -255 557 3296 9969 0 686 015VEN01243133 941014170000 35 600 3292 9969 0 687 015VEN01243133 941014180000 -20 357 3250 9969 0 688 015VEN01243133 941014190000 -267 -115 3220 9969 0 689 015VEN01243133 941014200000 420 173 3302 9969 0 690 015VEN01243133 941014210000 298 -334 3312 9969 0 691 015VEN01243133 941014220000 188 -446 3294 9969 0 692 015VEN01243133 941014230000 194 -522 3286 9969 0 693 015VEN01243133 941015 0 107 -543 3278 9969 0 694 015VEN01243133 941015 10000 -42 -485 3265 9969 0 695 015VEN01243133 941015 20000 -68 -338 3197 9969 0 696 015VEN01243133 941015 30000 -380 -80 3226 9969 0 697 015VEN01243133 941015 40000 -459 178 3239 9969 0 698 015VEN01243133 941015 50000 -261 462 3319 9969 0 699 015VEN01243133 941015 60000 78 545 3327 9969 0 700 015VEN01243133 941015 70000 242 370 3301 9969 0 701 015VEN01243133 941015 80000 157 200 3293 9969 0 702 015VEN01243133 941015 90000 228 82 3267 9969 0 703 015VEN01243133 941015100000 -187 -409 3231 9969 0 704 015VEN01243133 941015110000 -134 -342 3258 9969 0 705 015VEN01243133 941015120000 21 -323 3269 9969 0 706 015VEN01243133 941015130000 206 -283 3320 9969 0 707 015VEN01243133 941015140000 155 -251 3268 9969 0 708 015VEN01243133 941015150000 62 -191 3272 9969 0 709 015VEN01243133 941015160000 52 -59 3281 9969 0 710 015VEN01243133 941015170000 -3 12 3296 9969 0 711 015VEN01243133 941015180000 -12 101 3288 9969 0 712 015VEN01243133 941015190000 -173 181 3296 9969 0 713 015VEN01243133 941015200000 -332 -57 3295 9969 0 714 015VEN01243133 941015210000 -325 -202 3287 9969 0 715 015VEN01243133 941015220000 -203 -425 3282 9969 0 716 015VEN01243133 941015230000 -103 -461 3217 9969 0 717 015VEN01243133 941016 0 -300 -328 3204 9969 0 718 015VEN01243133 941016 10000 -427 -80 3278 9969 0 719 015VEN01243133 941016 20000 -277 39 3297 9969 0 720 015VEN01243133 941016 30000 -45 66 3292 9969 0 721 015VEN01243133 941016 40000 14 133 3256 9969 0 722 015VEN01243133 941016 50000 126 169 3299 9969 0 723 015VEN01243133 941016 60000 125 147 3303 9969 0 724 015VEN01243133 941016 70000 70 78 3286 9969 0 725 015VEN01243133 941016 80000 -5 8 3285 9969 0 726 015VEN01243133 941016 90000 -22 131 3266 9969 0 727 015VEN01243133 941016100000 -260 -432 3313 9969 0 728 015VEN01243133 941016110000 -56 -530 3282 9969 0 729 015VEN01243133 941016120000 -188 -420 3241 9969 0 730 015VEN01243133 941016130000 -248 -271 3291 9969 0 731 015VEN01243133 941016140000 -185 -163 3286 9969 0 732 015VEN01243133 941016150000 -133 -275 3272 9969 0 733 015VEN01243133 941016160000 -381 159 3287 9969 0 734 015VEN01243133 941016170000 -179 445 3272 9969 0 735 015VEN01243133 941016180000 -285 532 3291 9969 0 736 015VEN01243133 941016190000 -138 521 3310 9969 0 737 015VEN01243133 941016200000 -381 107 3265 9969 0 738 015VEN01243133 941016210000 272 269 3322 9969 0 739 015VEN01243133 941016220000 262 127 3294 9969 0 740 015VEN01243133 941016230000 39 -457 3296 9969 0 741 015VEN01243133 941017 0 -209 -449 3295 9969 0 742 015VEN01243133 941017 10000 -218 -413 3287 9969 0 743 015VEN01243133 941017 20000 -373 -240 3288 9969 0 744 015VEN01243133 941017 30000 -389 -120 3290 9969 0 745 015VEN01243133 941017 40000 -96 437 3231 9969 0 746 015VEN01243133 941017 50000 74 327 3275 9969 0 747 015VEN01243133 941017 60000 -256 374 3289 9969 0 748 015VEN01243133 941017 70000 -98 557 3297 9969 0 749 015VEN01243133 941017 80000 -105 478 3305 9969 0 750 015VEN01243133 941017 90000 206 268 3322 9969 0 751 015VEN01243133 941017100000 272 -131 3316 9969 0 752 015VEN01243133 941017110000 -17 -584 3270 9969 0 753 015VEN01243133 941017120000 -503 -527 3288 9969 0 754 015VEN01243133 941017130000 -531 -201 3280 9969 0 755 015VEN01243133 941017140000 -497 58 3289 9969 0 756 015VEN01243133 941017150000 -409 -40 3295 9969 0 757 015VEN01243133 941017160000 -358 -58 3288 9969 0 758 015VEN01243133 941017170000 -324 360 3297 9969 0 759 015VEN01243133 941017180000 -121 547 3312 9969 0 760 015VEN01243133 941017190000 -19 614 3297 9969 0 761 015VEN01243133 941017200000 -148 618 3327 9969 0 762 015VEN01243133 941017210000 24 426 3286 9969 0 763 015VEN01243133 941017220000 -195 -173 3295 9969 0 764 015VEN01243133 941017230000 339 -249 3275 9969 0 765 015VEN01243133 941018 0 203 -663 3239 9969 0 766 015VEN01243133 941018 10000 121 -719 3266 9969 0 767 015VEN01243133 941018 20000 -171 -574 3274 9969 0 768 015VEN01243133 941018 30000 -489 -118 3299 9969 0 769 015VEN01243133 941018 40000 -269 312 3320 9969 0 770 015VEN01243133 941018 50000 -149 304 3296 9969 0 771 015VEN01243133 941018 60000 -220 318 3322 9969 0 772 015VEN01243133 941018 70000 -355 381 3318 9969 0 773 015VEN01243133 941018 80000 37 708 3294 9969 0 774 015VEN01243133 941018 90000 -19 641 3295 9969 0 775 015VEN01243133 941018100000 -16 461 3287 9969 0 776 015VEN01243133 941018110000 75 234 3288 9969 0 777 015VEN01243133 941018120000 -13 -237 3295 9969 0 778 015VEN01243133 941018130000 304 -326 3275 9969 0 779 015VEN01243133 941018140000 177 -439 3236 9969 0 780 015VEN01243133 941018150000 90 -185 3234 9969 0 781 015VEN01243133 941018160000 -65 194 3278 9969 0 782 015VEN01243133 941018170000 -78 250 3324 9969 0 783 015VEN01243133 941018180000 -56 323 3329 9969 0 784 015VEN01243133 941018190000 -62 377 3329 9969 0 785 015VEN01243133 941018200000 -108 489 3328 9969 0 786 015VEN01243133 941018210000 -84 505 3320 9969 0 787 015VEN01243133 941018220000 21 390 3318 9969 0 788 015VEN01243133 941018230000 10 234 3285 9969 0 789 015VEN01243133 941019 0 -148 -397 3277 9969 0 790 015VEN01243133 941019 10000 -420 -284 3255 9969 0 791 015VEN01243133 941019 20000 -256 -170 3274 9969 0 792 015VEN01243133 941019 30000 111 300 3289 9969 0 793 015VEN01243133 941019 40000 355 260 3295 9969 0 794 015VEN01243133 941019 50000 493 4 3287 9969 0 795 015VEN01243133 941019 60000 298 30 3291 9969 0 796 015VEN01243133 941019 70000 -175 163 3328 9969 0 797 015VEN01243133 941019 80000 34 266 3296 9969 0 798 015VEN01243133 941019 90000 93 327 3323 9969 0 799 015VEN01243133 941019100000 155 271 3328 9969 0 800 015VEN01243133 941019110000 211 87 3309 9969 0 801 015VEN01243133 941019120000 -58 -545 3285 9969 0 802 015VEN01243133 941019130000 -233 -788 3271 9969 0 803 015VEN01243133 941019140000 -485 -771 3281 9969 0 804 015VEN01243133 941019150000 -788 -278 3289 9969 0 805 015VEN01243133 941019160000 -657 128 3294 9969 0 806 015VEN01243133 941019170000 -405 566 3272 9969 0 807 015VEN01243133 941019180000 -104 633 3298 9969 0 808 015VEN01243133 941019190000 -114 544 3314 9969 0 809 015VEN01243133 941019200000 -5 645 3310 9969 0 810 015VEN01243133 941019210000 47 606 3287 9969 0 811 015VEN01243133 941019220000 215 406 3296 9969 0 812 015VEN01243133 941019230000 190 208 3296 9969 0 813 015VEN01243133 941020 0 298 -336 3294 9969 0 814 015VEN01243133 941020 10000 388 -850 3276 9969 0 815 015VEN01243133 941020 20000 322 -1202 3257 9969 0 816 015VEN01243133 941020 30000 42 -1235 3295 9969 0 817 015VEN01243133 941020 40000 -386 -1075 3256 9969 0 818 015VEN01243133 941020 50000 -825 -484 3296 9969 0 819 015VEN01243133 941020 60000 -820 13 3274 9969 0 820 015VEN01243133 941020 70000 -598 785 3316 9969 0 821 015VEN01243133 941020 80000 -329 983 3329 9969 0 822 015VEN01243133 941020 90000 -79 756 3321 9969 0 823 015VEN01243133 941020100000 160 483 3328 9969 0 824 015VEN01243133 941020110000 179 323 3317 9969 0 825 015VEN01243133 941020120000 121 248 3283 9969 0 826 015VEN01243133 941020130000 125 337 3261 9969 0 827 015VEN01243133 941020140000 488 72 3256 9969 0 828 015VEN01243133 941020150000 387 -328 3263 9969 0 829 015VEN01243133 941020160000 164 -392 3247 9969 0 830 015VEN01243133 941020170000 276 -178 3257 9969 0 831 015VEN01243133 941020180000 4 -275 3277 9969 0 832 015VEN01243133 941020190000 -268 113 3331 9969 0 833 015VEN01243133 941020200000 -124 223 3319 9969 0 834 015VEN01243133 941020210000 -418 110 3313 9969 0 835 015VEN01243133 941020220000 -676 198 3325 9969 0 836 015VEN01243133 941020230000 -782 252 3268 9969 0 837 015VEN01243133 941021 0 -505 407 3275 9969 0 838 015VEN01243133 941021 10000 -338 74 3314 9969 0 839 015VEN01243133 941021 20000 -139 -64 3292 9969 0 840 015VEN01243133 941021 30000 183 -186 3256 9969 0 841 015VEN01243133 941021 40000 61 -223 3204 9969 0 842 015VEN01243133 941021 50000 234 187 3303 9969 0 843 015VEN01243133 941021 60000 371 95 3315 9969 0 844 015VEN01243133 941021 70000 347 100 3330 9969 0 845 015VEN01243133 941021 80000 219 55 3329 9969 0 846 015VEN01243133 941021 90000 21 166 3329 9969 0 847 015VEN01243133 941021100000 -68 192 3324 9969 0 848 015VEN01243133 941021110000 -251 22 3270 9969 0 849 015VEN01243133 941021120000 -310 -125 3296 9969 0 850 015VEN01243133 941021130000 -309 -383 3279 9969 0 851 015VEN01243133 941021140000 -473 -355 3287 9969 0 852 015VEN01243133 941021150000 -502 -128 3280 9969 0 853 015VEN01243133 941021160000 -287 37 3296 9969 0 854 015VEN01243133 941021170000 -264 31 3291 9969 0 855 015VEN01243133 941021180000 -338 378 3331 9969 0 856 015VEN01243133 941021190000 -289 738 3328 9969 0 857 015VEN01243133 941021200000 -42 836 3321 9969 0 858 015VEN01243133 941021210000 -62 619 3329 9969 0 859 015VEN01243133 941021220000 12 467 3329 9969 0 860 015VEN01243133 941021230000 118 339 3326 9969 0 861 015VEN01243133 941022 0 260 138 3291 9969 0 862 015VEN01243133 941022 10000 249 76 3259 9969 0 863 015VEN01243133 941022 20000 167 -414 3241 9969 0 864 015VEN01243133 941022 30000 -15 -533 3275 9969 0 865 015VEN01243133 941022 40000 -182 -425 3291 9969 0 866 015VEN01243133 941022 50000 -174 -235 3322 9969 0 867 015VEN01243133 941022 60000 -175 188 3313 9969 0 868 015VEN01243133 941022 70000 16 295 3321 9969 0 869 015VEN01243133 941022 80000 -58 389 3321 9969 0 870 015VEN01243133 941022 90000 23 374 3329 9969 0 871 015VEN01243133 941022100000 -65 321 3329 9969 0 872 015VEN01243133 941022110000 -182 327 3328 9969 0 873 015VEN01243133 941022120000 -245 350 3318 9969 0 874 015VEN01243133 941022130000 -267 427 3291 9969 0 875 015VEN01243133 941022140000 -138 473 3264 9969 0 876 015VEN01243133 941022150000 -16 387 3290 9969 0 877 015VEN01243133 941022160000 230 311 3295 9969 0 878 015VEN01243133 941022170000 404 148 3283 9969 0 879 015VEN01243133 941022180000 378 214 3332 9969 0 880 015VEN01243133 941022190000 354 279 3326 9969 0 881 015VEN01243133 941022200000 299 148 3296 9969 0 882 015VEN01243133 941022210000 -24 242 3331 9969 0 883 015VEN01243133 941022220000 -196 143 3324 9969 0 884 015VEN01243133 941022230000 -375 83 3275 9969 0 885 015VEN01243133 941023 0 -530 54 3265 9969 0 886 015VEN01243133 941023 10000 -537 164 3298 9969 0 887 015VEN01243133 941023 20000 -463 135 3294 9969 0 888 015VEN01243133 941023 30000 -231 90 3279 9969 0 889 015VEN01243133 941023 40000 251 192 3292 9969 0 890 015VEN01243133 941023 50000 491 -30 3331 9969 0 891 015VEN01243133 941023 60000 504 -172 3328 9969 0 892 015VEN01243133 941023 70000 455 -37 3319 9969 0 893 015VEN01243133 941023 80000 365 172 3310 9969 0 894 015VEN01243133 941023 90000 284 360 3286 9969 0 895 015VEN01243133 941023100000 436 52 3288 9969 0 896 015VEN01243133 941023110000 186 264 3286 9969 0 897 015VEN01243133 941023120000 131 46 3270 9969 0 898 015VEN01243133 941023130000 -11 62 3264 9969 0 899 015VEN01243133 941023140000 -22 -260 3282 9969 0 900 015VEN01243133 941023150000 29 -213 3298 9969 0 901 015VEN01243133 941023160000 -232 -115 3312 9969 0 902 015VEN01243133 941023170000 -162 -197 3294 9969 0 903 015VEN01243133 941023180000 -13 -71 3297 9969 0 904 015VEN01243133 941023190000 6 113 3315 9969 0 905 015VEN01243133 941023200000 35 279 3329 9969 0 906 015VEN01243133 941023210000 -200 416 3319 9969 0 907 015VEN01243133 941023220000 -102 525 3311 9969 0 908 015VEN01243133 941023230000 50 462 3294 9969 0 909 015VEN01243133 941024 0 238 198 3294 9969 0 910 015VEN01243133 941024 10000 59 184 3277 9969 0 911 015VEN01243133 941024 20000 35 169 3265 9969 0 912 015VEN01243133 941024 30000 309 -158 3291 9969 0 913 015VEN01243133 941024 40000 56 -534 3315 9969 0 914 015VEN01243133 941024 50000 140 -646 3326 9969 0 915 015VEN01243133 941024 60000 399 -786 3282 9969 0 916 015VEN01243133 941024 70000 110 -789 3254 9969 0 917 015VEN01243133 941024 80000 105 -477 3268 9969 0 918 015VEN01243133 941024 90000 -363 -277 3317 9969 0 919 015VEN01243133 941024100000 -444 157 3330 9969 0 920 015VEN01243133 941024110000 -426 125 3328 9969 0 921 015VEN01243133 941024120000 -496 145 3318 9969 0 922 015VEN01243133 941024130000 -538 180 3294 9969 0 923 015VEN01243133 941024140000 -423 399 3296 9969 0 924 015VEN01243133 941024150000 -279 266 3295 9969 0 925 015VEN01243133 941024160000 -88 24 3291 9969 0 926 015VEN01243133 941024170000 33 130 3331 9969 0 927 015VEN01243133 941024180000 334 29 3322 9969 0 928 015VEN01243133 941024190000 394 0 3251 9969 0 929 015VEN01243133 941024200000 348 -121 3259 9969 0 930 015VEN01243133 941024210000 296 -61 3298 9969 0 931 015VEN01243133 941024220000 16 -326 3294 9969 0 932 015VEN01243133 941024230000 -152 -252 3280 9969 0 933 015VEN01243133 941025 0 -384 -229 3299 9969 0 934 015VEN01243133 941025 10000 -703 -122 3319 9969 0 935 015VEN01243133 941025 20000 -815 -51 3286 9969 0 936 015VEN01243133 941025 30000 -727 13 3294 9969 0 937 015VEN01243133 941025 40000 -460 -134 3272 9969 0 938 015VEN01243133 941025 50000 -168 192 3300 9969 0 939 015VEN01243133 941025 60000 337 54 3329 9969 0 940 015VEN01243133 941025 70000 345 -124 3310 9969 0 941 015VEN01243133 941025 80000 297 -32 3294 9969 0 942 015VEN01243133 941025 90000 205 196 3296 9969 0 943 015VEN01243133 941025100000 125 -52 3296 9969 0 944 015VEN01243133 941025110000 -8 100 3293 9969 0 945 015VEN01243133 941025120000 5 167 3271 9969 0 946 015VEN01243133 941025130000 0 85 3281 9969 0 947 015VEN01243133 941025140000 -18 128 3287 9969 0 948 015VEN01243133 941025150000 -224 -156 3272 9969 0 949 015VEN01243133 941025160000 -200 -55 3290 9969 0 950 015VEN01243133 941025170000 -209 223 3307 9969 0 951 015VEN01243133 941025180000 -167 306 3330 9969 0 952 015VEN01243133 941025190000 -219 207 3326 9969 0 953 015VEN01243133 941025200000 -252 10 3301 9969 0 954 015VEN01243133 941025210000 -39 254 3295 9969 0 955 015VEN01243133 941025220000 -60 240 3296 9969 0 956 015VEN01243133 941025230000 -160 266 3297 9969 0 957 015VEN01243133 941026 0 -294 329 3311 9969 0 958 015VEN01243133 941026 10000 -359 303 3287 9969 0 959 015VEN01243133 941026 20000 -248 410 3302 9969 0 960 015VEN01243133 941026 30000 -151 488 3278 9969 0 961 015VEN01243133 941026 40000 242 343 3281 9969 0 962 015VEN01243133 941026 50000 112 99 3299 9969 0 963 015VEN01243133 941026 60000 2 153 3322 9969 0 964 015VEN01243133 941026 70000 146 -451 3318 9969 0 965 015VEN01243133 941026 80000 234 -342 3285 9969 0 966 015VEN01243133 941026 90000 109 -212 3288 9969 0 967 015VEN01243133 941026100000 140 114 3297 9969 0 968 015VEN01243133 941026110000 26 193 3306 9969 0 969 015VEN01243133 941026120000 48 237 3330 9969 0 970 015VEN01243133 941026130000 -160 203 3329 9969 0 971 015VEN01243133 941026140000 -187 43 3326 9969 0 972 015VEN01243133 941026150000 -235 66 3293 9969 0 973 015VEN01243133 941026160000 -335 112 3298 9969 0 974 015VEN01243133 941026170000 -186 209 3328 9969 0 975 015VEN01243133 941026180000 -245 85 3292 9969 0 976 015VEN01243133 941026190000 -166 357 3278 9969 0 977 015VEN01243133 941026200000 100 419 3281 9969 0 978 015VEN01243133 941026210000 265 266 3298 9969 0 979 015VEN01243133 941026220000 155 223 3312 9969 0 980 015VEN01243133 941026230000 175 191 3297 9969 0 981 015VEN01243133 941027 0 251 110 3322 9969 0 982 015VEN01243133 941027 10000 170 64 3321 9969 0 983 015VEN01243133 941027 20000 -187 27 3318 9969 0 984 015VEN01243133 941027 30000 -104 -149 3293 9969 0 985 015VEN01243133 941027 40000 -67 -179 3287 9969 0 986 015VEN01243133 941027 50000 69 -325 3288 9969 0 987 015VEN01243133 941027 60000 14 -465 3296 9969 0 988 015VEN01243133 941027 70000 -177 -380 3296 9969 0 989 015VEN01243133 941027 80000 3 -274 3296 9969 0 990 015VEN01243133 941027 90000 -47 -208 3296 9969 0 991 015VEN01243133 941027100000 -64 -222 3296 9969 0 992 015VEN01243133 941027110000 38 -187 3297 9969 0 993 015VEN01243133 941027120000 -187 188 3314 9969 0 994 015VEN01243133 941027130000 -87 224 3311 9969 0 995 015VEN01243133 941027140000 29 272 3294 9969 0 996 015VEN01243133 941027150000 250 227 3293 9969 0 997 015VEN01243133 941027160000 292 176 3263 9969 0 998 015VEN01243133 941027170000 359 212 3280 9969 0 999 015VEN01243133 941027180000 511 -394 3273 9969 0 1000 015VEN01243133 941027190000 168 -695 3299 9969 0 1001 015VEN01243133 941027200000 -164 -628 3321 9969 0 1002 015VEN01243133 941027210000 -337 -542 3311 9969 0 1003 015VEN01243133 941027220000 -511 -305 3296 9969 0 1004 015VEN01243133 941027230000 -436 -76 3315 9969 0 1005 015VEN01243133 941028 0 -420 161 3327 9969 0 1006 015VEN01243133 941028 10000 -368 402 3293 9969 0 1007 015VEN01243133 941028 20000 -211 556 3293 9969 0 1008 015VEN01243133 941028 30000 -11 560 3270 9969 0 1009 015VEN01243133 941028 40000 103 315 3274 9969 0 1010 015VEN01243133 941028 50000 129 123 3294 9969 0 1011 015VEN01243133 941028 60000 325 -51 3264 9969 0 1012 015VEN01243133 941028 70000 309 -430 3298 9969 0 1013 015VEN01243133 941028 80000 206 -647 3293 9969 0 1014 015VEN01243133 941028 90000 61 -800 3264 9969 0 1015 015VEN01243133 941028100000 -113 -757 3300 9969 0 1016 015VEN01243133 941028110000 -378 -396 3331 9969 0 1017 015VEN01243133 941028120000 -347 -80 3329 9969 0 1018 015VEN01243133 941028130000 -458 61 3326 9969 0 1019 015VEN01243133 941028140000 -564 204 3292 9969 0 1020 015VEN01243133 941028150000 -308 493 3277 9969 0 1021 015VEN01243133 941028160000 -232 419 3263 9969 0 1022 015VEN01243133 941028170000 -226 371 3272 9969 0 1023 015VEN01243133 941028180000 -192 278 3276 9969 0 1024 015VEN01243133 941028190000 -229 -128 3332 9969 0 1025 015VEN01243133 941028200000 -127 -125 3327 9969 0 1026 015VEN01243133 941028210000 158 -207 3310 9969 0 1027 015VEN01243133 941028220000 -82 -259 3294 9969 0 1028 015VEN01243133 941028230000 -216 -91 3298 9969 0 1029 015VEN01243133 941029 0 -328 69 3331 9969 0 1030 015VEN01243133 941029 10000 -377 20 3324 9969 0 1031 015VEN01243133 941029 20000 -251 -96 3276 9969 0 1032 015VEN01243133 941029 30000 -168 177 3271 9969 0 1033 015VEN01243133 941029 40000 -268 71 3275 9969 0 1034 015VEN01243133 941029 50000 -156 182 3316 9969 0 1035 015VEN01243133 941029 60000 -170 -16 3327 9969 0 1036 015VEN01243133 941029 70000 -136 -134 3293 9969 0 1037 015VEN01243133 941029 80000 -165 -222 3296 9969 0 1038 015VEN01243133 941029 90000 -238 -284 3295 9969 0 1039 015VEN01243133 941029100000 -282 -138 3288 9969 0 1040 015VEN01243133 941029110000 -120 202 3296 9969 0 1041 015VEN01243133 941029120000 267 35 3296 9969 0 1042 015VEN01243133 941029130000 136 174 3305 9969 0 1043 015VEN01243133 941029140000 -277 54 3314 9969 0 1044 015VEN01243133 941029150000 -267 -36 3327 9969 0 1045 015VEN01243133 941029160000 -48 339 3294 9969 0 1046 015VEN01243133 941029170000 64 240 3305 9969 0 1047 015VEN01243133 941029180000 -32 74 3321 9969 0 1048 015VEN01243133 941029190000 -11 73 3313 9969 0 1049 015VEN01243133 941029200000 -173 25 3322 9969 0 1050 015VEN01243133 941029210000 -282 -180 3325 9969 0 1051 015VEN01243133 941029220000 -400 -319 3285 9969 0 1052 015VEN01243133 941029230000 -421 -187 3288 9969 0 1053 015VEN01243133 941030 0 -375 111 3296 9969 0 1054 015VEN01243133 941030 10000 -257 329 3297 9969 0 1055 015VEN01243133 941030 20000 -122 543 3314 9969 0 1056 015VEN01243133 941030 30000 35 514 3310 9969 0 1057 015VEN01243133 941030 40000 36 367 3275 9969 0 1058 015VEN01243133 941030 50000 138 339 3257 9969 0 1059 015VEN01243133 941030 60000 106 233 3301 9969 0 1060 015VEN01243133 941030 70000 54 66 3331 9969 0 1061 015VEN01243133 941030 80000 18 65 3325 9969 0 1062 015VEN01243133 941030 90000 255 -394 3284 9969 0 1063 015VEN01243133 941030100000 -33 -717 3272 9969 0 1064 015VEN01243133 941030110000 -101 -719 3288 9969 0 1065 015VEN01243133 941030120000 -283 -538 3280 9969 0 1066 015VEN01243133 941030130000 -400 -155 3299 9969 0 1067 015VEN01243133 941030140000 -326 76 3331 9969 0 1068 015VEN01243133 941030150000 -170 408 3329 9969 0 1069 015VEN01243133 941030160000 -198 431 3329 9969 0 1070 015VEN01243133 941030170000 -144 507 3329 9969 0 1071 015VEN01243133 941030180000 43 529 3326 9969 0 1072 015VEN01243133 941030190000 113 333 3293 9969 0 1073 015VEN01243133 941030200000 244 173 3296 9969 0 1074 015VEN01243133 941030210000 291 114 3296 9969 0 1075 015VEN01243133 941030220000 285 -470 3295 9969 0 1076 015VEN01243133 941030230000 235 -669 3287 9969 0 1077 015VEN01243133 941031 0 -61 -668 3285 9969 0 1078 015VEN01243133 941031 10000 -11 -500 3266 9969 0 1079 015VEN01243133 941031 20000 -395 -98 3315 9969 0 1080 015VEN01243133 941031 30000 -357 -13 3304 9969 0 1081 015VEN01243133 941031 40000 -347 146 3314 9969 0 1082 015VEN01243133 941031 50000 40 430 3330 9969 0 1083 015VEN01243133 941031 60000 -167 449 3329 9969 0 1084 015VEN01243133 941031 70000 -261 431 3328 9969 0 1085 015VEN01243133 941031 80000 -117 309 3318 9969 0 1086 015VEN01243133 941031 90000 88 -108 3292 9969 0 1087 015VEN01243133 941031100000 5 91 3269 9969 0 1088 015VEN01243133 941031110000 130 -354 3253 9969 0 1089 015VEN01243133 941031120000 69 -394 3243 9969 0 1090 015VEN01243133 941031130000 28 -303 3301 9969 0 1091 015VEN01243133 941031140000 -299 -123 3323 9969 0 1092 015VEN01243133 941031150000 -328 138 3329 9969 0 1093 015VEN01243133 941031160000 -122 362 3328 9969 0 1094 015VEN01243133 941031170000 -164 299 3319 9969 0 1095 015VEN01243133 941031180000 82 423 3309 9969 0 1096 015VEN01243133 941031190000 29 498 3280 9969 0 1097 015VEN01243133 941031200000 31 332 3312 9969 0 1098 015VEN01243133 941031210000 159 95 3283 9969 0 1099 015VEN01243133 941031220000 219 -333 3256 9969 0 1100 015VEN01243133 941031230000 97 -623 3289 9969 0 1101 015VEN01243133 941101 0 -20 -745 3280 9969 0 1102 015VEN01243133 941101 10000 -196 -612 3299 9969 0 1103 015VEN01243133 941101 20000 -195 -321 3323 9969 0 1104 015VEN01243133 941101 30000 -390 160 3329 9969 0 1105 015VEN01243133 941101 40000 -373 338 3329 9969 0 1106 015VEN01243133 941101 50000 -412 347 3329 9969 0 1107 015VEN01243133 941101 60000 -224 564 3326 9969 0 1108 015VEN01243133 941101 70000 96 651 3293 9969 0 1109 015VEN01243133 941101 80000 479 445 3292 9969 0 1110 015VEN01243133 941101 90000 556 3 3256 9969 0 1111 015VEN01243133 941101100000 413 -376 3297 9969 0 1112 015VEN01243133 941101110000 176 -616 3278 9969 0 1113 015VEN01243133 941101120000 -34 -704 3272 9969 0 1114 015VEN01243133 941101130000 -157 -715 3284 9969 0 1115 015VEN01243133 941101140000 -461 -486 3323 9969 0 1116 015VEN01243133 941101150000 -502 -250 3321 9969 0 1117 015VEN01243133 941101160000 -524 214 3329 9969 0 1118 015VEN01243133 941101170000 -308 503 3329 9969 0 1119 015VEN01243133 941101180000 -264 617 3326 9969 0 1120 015VEN01243133 941101190000 -300 652 3296 9969 0 1121 015VEN01243133 941101200000 -154 498 3328 9969 0 1122 015VEN01243133 941101210000 34 288 3293 9969 0 1123 015VEN01243133 941101220000 240 75 3288 9969 0 1124 015VEN01243133 941101230000 258 -338 3297 9969 0 1125 015VEN01243133 941102 0 299 -517 3311 9969 0 1126 015VEN01243133 941102 10000 76 -685 3285 9969 0 1127 015VEN01243133 941102 20000 59 -667 3280 9969 0 1128 015VEN01243133 941102 30000 -90 -510 3292 9969 0 1129 015VEN01243133 941102 40000 -339 -258 3331 9969 0 1130 015VEN01243133 941102 50000 -445 146 3329 9969 0 1131 015VEN01243133 941102 60000 -137 491 3329 9969 0 1132 015VEN01243133 941102 70000 -188 412 3327 9969 0 1133 015VEN01243133 941102 80000 -196 295 3310 9969 0 1134 015VEN01243133 941102 90000 -220 29 3295 9969 0 1135 015VEN01243133 941102100000 179 -301 3303 9969 0 1136 015VEN01243133 941102110000 -133 -457 3296 9969 0 1137 015VEN01243133 941102120000 -141 -431 3313 9969 0 1138 015VEN01243133 941102130000 -369 -239 3302 9969 0 1139 015VEN01243133 941102140000 -323 -220 3296 9969 0 1140 015VEN01243133 941102150000 -321 -91 3303 9969 0 1141 015VEN01243133 941102160000 -267 348 3293 9969 0 1142 015VEN01243133 941102170000 -332 449 3273 9969 0 1143 015VEN01243133 941102180000 33 714 3306 9969 0 1144 015VEN01243133 941102190000 354 639 3314 9969 0 1145 015VEN01243133 941102200000 334 443 3327 9969 0 1146 015VEN01243133 941102210000 289 136 3293 9969 0 1147 015VEN01243133 941102220000 102 -485 3287 9969 0 1148 015VEN01243133 941102230000 35 -726 3288 9969 0 1149 015VEN01243133 941103 0 -286 -791 3296 9969 0 1150 015VEN01243133 941103 10000 -480 -775 3297 9969 0 1151 015VEN01243133 941103 20000 -526 -728 3313 9969 0 1152 015VEN01243133 941103 30000 -621 -395 3299 9969 0 1153 015VEN01243133 941103 40000 -586 -57 3262 9969 0 1154 015VEN01243133 941103 50000 -448 435 3282 9969 0 1155 015VEN01243133 941103 60000 -203 750 3299 9969 0 1156 015VEN01243133 941103 70000 255 836 3328 9969 0 1157 015VEN01243133 941103 80000 217 749 3296 9969 0 1158 015VEN01243133 941103 90000 364 608 3321 9969 0 1159 015VEN01243133 941103100000 474 254 3301 9969 0 1160 015VEN01243133 941103110000 453 -220 3289 9969 0 1161 015VEN01243133 941103120000 347 -601 3320 9969 0 1162 015VEN01243133 941103130000 116 -810 3294 9969 0 1163 015VEN01243133 941103140000 -142 -869 3295 9969 0 1164 015VEN01243133 941103150000 -488 -761 3284 9969 0 1165 015VEN01243133 941103160000 -823 -223 3249 9969 0 1166 015VEN01243133 941103170000 -879 29 3301 9969 0 1167 015VEN01243133 941103180000 -1011 392 3323 9969 0 1168 015VEN01243133 941103190000 -592 1157 3329 9969 0 1169 015VEN01243133 941103200000 -217 1195 3328 9969 0 1170 015VEN01243133 941103210000 87 902 3320 9969 0 1171 015VEN01243133 941103220000 186 622 3316 9969 0 1172 015VEN01243133 941103230000 211 424 3272 9969 0 1173 015VEN01243133 941104 0 533 -182 3312 9969 0 1174 015VEN01243133 941104 10000 422 -576 3279 9969 0 1175 015VEN01243133 941104 20000 288 -824 3304 9969 0 1176 015VEN01243133 941104 30000 124 -956 3287 9969 0 1177 015VEN01243133 941104 40000 -33 -875 3296 9969 0 1178 015VEN01243133 941104 50000 -284 -599 3296 9969 0 1179 015VEN01243133 941104 60000 -431 -177 3296 9969 0 1180 015VEN01243133 941104 70000 -498 171 3298 9969 0 1181 015VEN01243133 941104 80000 -496 528 3331 9969 0 1182 015VEN01243133 941104 90000 -477 567 3329 9969 0 1183 015VEN01243133 941104100000 -170 520 3328 9969 0 1184 015VEN01243133 941104110000 -156 232 3319 9969 0 1185 015VEN01243133 941104120000 -181 -40 3313 9969 0 1186 015VEN01243133 941104130000 51 -280 3318 9969 0 1187 015VEN01243133 941104140000 -248 -310 3283 9969 0 1188 015VEN01243133 941104150000 -118 -458 3262 9969 0 1189 015VEN01243133 941104160000 -150 -357 3266 9969 0 1190 015VEN01243133 941104170000 -244 86 3292 9969 0 1191 015VEN01243133 941104180000 -37 301 3323 9969 0 1192 015VEN01243133 941104190000 -152 321 3321 9969 0 1193 015VEN01243133 941104200000 -127 414 3329 9969 0 1194 015VEN01243133 941104210000 6 534 3329 9969 0 1195 015VEN01243133 941104220000 -109 408 3329 9969 0 1196 015VEN01243133 941104230000 -171 169 3326 9969 0 1197 015VEN01243133 941105 0 -174 -370 3293 9969 0 1198 015VEN01243133 941105 10000 -415 -404 3286 9969 0 1199 015VEN01243133 941105 20000 -363 -428 3280 9969 0 1200 015VEN01243133 941105 30000 -234 -413 3296 9969 0 1201 015VEN01243133 941105 40000 120 -472 3291 9969 0 1202 015VEN01243133 941105 50000 -384 -255 3328 9969 0 1203 015VEN01243133 941105 60000 -237 -195 3296 9969 0 1204 015VEN01243133 941105 70000 -237 360 3331 9969 0 1205 015VEN01243133 941105 80000 57 602 3329 9969 0 1206 015VEN01243133 941105 90000 40 653 3329 9969 0 1207 015VEN01243133 941105100000 -49 477 3326 9969 0 1208 015VEN01243133 941105110000 -161 199 3293 9969 0 1209 015VEN01243133 941105120000 -229 -215 3295 9969 0 1210 015VEN01243133 941105130000 -366 -59 3287 9969 0 1211 015VEN01243133 941105140000 -370 -237 3288 9969 0 1212 015VEN01243133 941105150000 -272 -518 3299 9969 0 1213 015VEN01243133 941105160000 -301 -676 3331 9969 0 1214 015VEN01243133 941105170000 -683 -341 3329 9969 0 1215 015VEN01243133 941105180000 -691 292 3329 9969 0 1216 015VEN01243133 941105190000 -507 796 3329 9969 0 1217 015VEN01243133 941105200000 -472 1027 3329 9969 0 1218 015VEN01243133 941105210000 -239 1225 3329 9969 0 1219 015VEN01243133 941105220000 -27 1112 3327 9969 0 1220 015VEN01243133 941105230000 238 709 3308 9969 0 1221 015VEN01243133 941106 0 342 257 3272 9969 0 1222 015VEN01243133 941106 10000 142 -511 3306 9969 0 1223 015VEN01243133 941106 20000 147 -627 3313 9969 0 1224 015VEN01243133 941106 30000 -152 -737 3313 9969 0 1225 015VEN01243133 941106 40000 -252 -713 3322 9969 0 1226 015VEN01243133 941106 50000 -223 -593 3329 9969 0 1227 015VEN01243133 941106 60000 -309 -349 3329 9969 0 1228 015VEN01243133 941106 70000 -142 -194 3329 9969 0 1229 015VEN01243133 941106 80000 -139 217 3329 9969 0 1230 015VEN01243133 941106 90000 -257 256 3329 9969 0 1231 015VEN01243133 941106100000 -241 358 3329 9969 0 1232 015VEN01243133 941106110000 -415 129 3329 9969 0 1233 015VEN01243133 941106120000 -98 360 3329 9969 0 1234 015VEN01243133 941106130000 -83 249 3329 9969 0 1235 015VEN01243133 941106140000 18 194 3329 9969 0 1236 015VEN01243133 941106150000 -14 159 3329 9969 0 1237 015VEN01243133 941106160000 -12 -336 3329 9969 0 1238 015VEN01243133 941106170000 -284 -222 3329 9969 0 1239 015VEN01243133 941106180000 -218 -61 3329 9969 0 1240 015VEN01243133 941106190000 -29 262 3329 9969 0 1241 015VEN01243133 941106200000 75 440 3329 9969 0 1242 015VEN01243133 941106210000 174 603 3329 9969 0 1243 015VEN01243133 941106220000 244 593 3329 9969 0 1244 015VEN01243133 941106230000 82 441 3328 9969 0 1245 015VEN01243133 941107 0 8 191 3321 9969 0 1246 015VEN01243133 941107 10000 99 -354 3329 9969 0 1247 015VEN01243133 941107 20000 -113 -460 3329 9969 0 1248 015VEN01243133 941107 30000 -133 -409 3329 9969 0 1249 015VEN01243133 941107 40000 -43 -416 3329 9969 0 1250 015VEN01243133 941107 50000 -313 -299 3329 9969 0 1251 015VEN01243133 941107 60000 -189 -297 3329 9969 0 1252 015VEN01243133 941107 70000 -240 -39 3329 9969 0 1253 015VEN01243133 941107 80000 70 280 3329 9969 0 1254 015VEN01243133 941107 90000 189 351 3329 9969 0 1255 015VEN01243133 941107100000 232 580 3329 9969 0 1256 015VEN01243133 941107110000 377 628 3329 9969 0 1257 015VEN01243133 941107120000 447 422 3327 9969 0 1258 015VEN01243133 941107130000 537 123 3313 9969 0 1259 015VEN01243133 941107140000 516 -241 3330 9969 0 1260 015VEN01243133 941107150000 59 -574 3329 9969 0 1261 015VEN01243133 941107160000 -201 -506 3329 9969 0 1262 015VEN01243133 941107170000 -59 -474 3329 9969 0 1263 015VEN01243133 941107180000 -414 -186 3329 9969 0 1264 015VEN01243133 941107190000 -338 -397 3329 9969 0 1265 015VEN01243133 941107200000 -661 182 3334 9969 0 1266 015VEN01243133 941107210000 -543 442 3391 9969 0 1267 015VEN01243133 941107220000 -705 250 3324 9969 0 1268 015VEN01243133 941107230000 -211 830 3329 9969 0 1269 015VEN01243133 941108 0 -21 750 3329 9969 0 1270 015VEN01243133 941108 10000 13 463 3329 9969 0 1271 015VEN01243133 941108 20000 174 270 3329 9969 0 1272 015VEN01243133 941108 30000 525 -172 3329 9969 0 1273 015VEN01243133 941108 40000 644 -276 3329 9969 0 1274 015VEN01243133 941108 50000 228 -805 3328 9969 0 1275 015VEN01243133 941108 60000 -68 -917 3321 9969 0 1276 015VEN01243133 941108 70000 -61 -895 3329 9969 0 1277 015VEN01243133 941108 80000 -183 -667 3329 9969 0 1278 015VEN01243133 941108 90000 -486 -281 3329 9969 0 1279 015VEN01243133 941108100000 -537 113 3335 9969 0 1280 015VEN01243133 941108110000 -479 -104 3406 9969 0 1281 015VEN01243133 941108120000 -469 15 3410 9969 0 1282 015VEN01243133 941108130000 -199 544 3323 9969 0 1283 015VEN01243133 941108140000 -107 446 3329 9969 0 1284 015VEN01243133 941108150000 10 239 3329 9969 0 1285 015VEN01243133 941108160000 35 -78 3329 9969 0 1286 015VEN01243133 941108170000 -25 74 3329 9969 0 1287 015VEN01243133 941108180000 -292 -39 3329 9969 0 1288 015VEN01243133 941108190000 -329 95 3329 9969 0 1289 015VEN01243133 941108200000 -216 -44 3329 9969 0 1290 015VEN01243133 941108210000 26 -91 3329 9969 0 1291 015VEN01243133 941108220000 0 13 3329 9969 0 1292 015VEN01243133 941108230000 0 105 3329 9969 0 1293 015VEN01243133 941109 0 -5 211 3329 9969 0 1294 015VEN01243133 941109 10000 -11 184 3329 9969 0 1295 015VEN01243133 941109 20000 -239 -202 3329 9969 0 1296 015VEN01243133 941109 30000 -350 -221 3329 9969 0 1297 015VEN01243133 941109 40000 -333 -331 3329 9969 0 1298 015VEN01243133 941109 50000 -468 -178 3329 9969 0 1299 015VEN01243133 941109 60000 -406 -135 3329 9969 0 1300 015VEN01243133 941109 70000 -316 -153 3329 9969 0 1301 015VEN01243133 941109 80000 -225 -206 3329 9969 0 1302 015VEN01243133 941109 90000 -174 26 3327 9969 0 1303 015VEN01243133 941109100000 217 189 3310 9969 0 1304 015VEN01243133 941109110000 365 277 3294 9969 0 1305 015VEN01243133 941109120000 457 81 3298 9969 0 1306 015VEN01243133 941109130000 184 -265 3331 9969 0 1307 015VEN01243133 941109140000 -126 -272 3329 9969 0 1308 015VEN01243133 941109150000 129 -277 3329 9969 0 1309 015VEN01243133 941109160000 -199 -282 3334 9969 0 1310 015VEN01243133 941109170000 -77 -390 3399 9969 0 1311 015VEN01243133 941109180000 229 -378 3427 9969 0 1312 015VEN01243133 941109190000 -25 -415 3430 9969 0 1313 015VEN01243133 941109200000 -487 -79 3392 9969 0 1314 015VEN01243133 941109210000 -487 54 3324 9969 0 1315 015VEN01243133 941109220000 -300 395 3329 9969 0 1316 015VEN01243133 941109230000 -201 357 3329 9969 0 1317 015VEN01243133 941110 0 -190 298 3329 9969 0 1318 015VEN01243133 941110 10000 -166 423 3329 9969 0 1319 015VEN01243133 941110 20000 -11 472 3329 9969 0 1320 015VEN01243133 941110 30000 216 317 3329 9969 0 1321 015VEN01243133 941110 40000 181 162 3329 9969 0 1322 015VEN01243133 941110 50000 223 -287 3329 9969 0 1323 015VEN01243133 941110 60000 349 -419 3329 9969 0 1324 015VEN01243133 941110 70000 471 -518 3329 9969 0 1325 015VEN01243133 941110 80000 458 -857 3329 9969 0 1326 015VEN01243133 941110 90000 194 -1195 3329 9969 0 1327 015VEN01243133 941110100000 -169 -1151 3329 9969 0 1328 015VEN01243133 941110110000 -357 -1002 3329 9969 0 1329 015VEN01243133 941110120000 -873 -612 3334 9969 0 1330 015VEN01243133 941110130000 -941 -151 3391 9969 0 1331 015VEN01243133 941110140000 -745 74 3324 9969 0 1332 015VEN01243133 941110150000 -579 218 3329 9969 0 1333 015VEN01243133 941110160000 -312 516 3334 9969 0 1334 015VEN01243133 941110170000 -568 139 3398 9969 0 1335 015VEN01243133 941110180000 -517 181 3411 9969 0 1336 015VEN01243133 941110190000 -174 414 3417 9969 0 1337 015VEN01243133 941110200000 410 139 3322 9969 0 1338 015VEN01243133 941110210000 390 -400 3329 9969 0 1339 015VEN01243133 941110220000 350 -584 3329 9969 0 1340 015VEN01243133 941110230000 262 -833 3329 9969 0 1341 015VEN01243133 941111 0 28 -948 3329 9969 0 1342 015VEN01243133 941111 10000 -105 -803 3335 9969 0 1343 015VEN01243133 941111 20000 -269 -607 3406 9969 0 1344 015VEN01243133 941111 30000 -504 -491 3408 9969 0 1345 015VEN01243133 941111 40000 -936 -193 3394 9969 0 1346 015VEN01243133 941111 50000 -901 62 3332 9969 0 1347 015VEN01243133 941111 60000 -684 164 3421 9969 0 1348 015VEN01243133 941111 70000 -586 96 3400 9969 0 1349 015VEN01243133 941111 80000 -475 144 3410 9969 0 1350 015VEN01243133 941111 90000 -306 112 3409 9969 0 1351 015VEN01243133 941111100000 -60 310 3323 9969 0 1352 015VEN01243133 941111110000 135 417 3329 9969 0 1353 015VEN01243133 941111120000 242 365 3329 9969 0 1354 015VEN01243133 941111130000 308 214 3329 9969 0 1355 015VEN01243133 941111140000 314 102 3329 9969 0 1356 015VEN01243133 941111150000 248 -224 3329 9969 0 1357 015VEN01243133 941111160000 -4 -308 3329 9969 0 1358 015VEN01243133 941111170000 -61 -229 3337 9969 0 1359 015VEN01243133 941111180000 -153 -198 3433 9969 0 1360 015VEN01243133 941111190000 -312 -213 3447 9969 0 1361 015VEN01243133 941111200000 -521 -221 3407 9969 0 1362 015VEN01243133 941111210000 -565 -341 3427 9969 0 1363 015VEN01243133 941111220000 -473 -405 3440 9969 0 1364 015VEN01243133 941111230000 -589 -110 3423 9969 0 1365 015VEN01243133 941112 0 -613 81 3416 9969 0 1366 015VEN01243133 941112 10000 -389 665 3322 9969 0 1367 015VEN01243133 941112 20000 -121 775 3329 9969 0 1368 015VEN01243133 941112 30000 -92 635 3333 9969 0 1369 015VEN01243133 941112 40000 -21 459 3390 9969 0 1370 015VEN01243133 941112 50000 -35 268 3410 9969 0 1371 015VEN01243133 941112 60000 80 47 3409 9969 0 1372 015VEN01243133 941112 70000 14 92 3411 9969 0 1373 015VEN01243133 941112 80000 222 29 3441 9969 0 1374 015VEN01243133 941112 90000 -32 -295 3421 9969 0 1375 015VEN01243133 941112100000 93 -366 3385 9969 0 1376 015VEN01243133 941112110000 -85 -564 3324 9969 0 1377 015VEN01243133 941112120000 -235 -476 3337 9969 0 1378 015VEN01243133 941112130000 -379 -206 3430 9969 0 1379 015VEN01243133 941112140000 -624 -87 3322 9969 0 1380 015VEN01243133 941112150000 -880 219 3329 9969 0 1381 015VEN01243133 941112160000 -813 243 3335 9969 0 1382 015VEN01243133 941112170000 -491 570 3414 9969 0 1383 015VEN01243133 941112180000 -465 656 3412 9969 0 1384 015VEN01243133 941112190000 -591 630 3446 9969 0 1385 015VEN01243133 941112200000 200 776 3389 9969 0 1386 015VEN01243133 941112210000 390 524 3393 9969 0 1387 015VEN01243133 941112220000 724 54 3402 9969 0 1388 015VEN01243133 941112230000 614 -526 3410 9969 0 1389 015VEN01243133 941113 0 574 -609 3329 9969 0 1390 015VEN01243133 941113 10000 430 -589 3406 9969 0 1391 015VEN01243133 941113 20000 203 -623 3408 9969 0 1392 015VEN01243133 941113 30000 131 -665 3394 9969 0 1393 015VEN01243133 941113 40000 -166 -571 3427 9969 0 1394 015VEN01243133 941113 50000 -569 -394 3424 9969 0 1395 015VEN01243133 941113 60000 -869 -218 3417 9969 0 1396 015VEN01243133 941113 70000 -877 115 3425 9969 0 1397 015VEN01243133 941113 80000 -728 259 3425 9969 0 1398 015VEN01243133 941113 90000 -179 426 3435 9969 0 1399 015VEN01243133 941113100000 -194 -198 3457 9969 0 1400 015VEN01243133 941113110000 -243 40 3430 9969 0 1401 015VEN01243133 941113120000 230 462 3321 9969 0 1402 015VEN01243133 941113130000 517 429 3329 9969 0 1403 015VEN01243133 941113140000 581 215 3329 9969 0 1404 015VEN01243133 941113150000 609 259 3329 9969 0 1405 015VEN01243133 941113160000 659 146 3329 9969 0 1406 015VEN01243133 941113170000 478 -207 3337 9969 0 1407 015VEN01243133 941113180000 99 -275 3439 9969 0 1408 015VEN01243133 941113190000 -443 -120 3432 9969 0 1409 015VEN01243133 941113200000 -493 -493 3422 9969 0 1410 015VEN01243133 941113210000 -514 -510 3399 9969 0 1411 015VEN01243133 941113220000 -679 -366 3401 9969 0 1412 015VEN01243133 941113230000 -541 -188 3413 9969 0 1413 015VEN01243133 941114 0 -20 -435 3459 9969 0 1414 015VEN01243133 941114 10000 -164 -423 3449 9969 0 1415 015VEN01243133 941114 20000 -323 -278 3451 9969 0 1416 015VEN01243133 941114 30000 -397 483 3383 9969 0 1417 015VEN01243133 941114 40000 -75 812 3324 9969 0 1418 015VEN01243133 941114 50000 345 715 3335 9969 0 1419 015VEN01243133 941114 60000 354 378 3414 9969 0 1420 015VEN01243133 941114 70000 66 240 3418 9969 0 1421 015VEN01243133 941114 80000 181 -141 3425 9969 0 1422 015VEN01243133 941114 90000 163 -160 3425 9969 0 1423 015VEN01243133 941114100000 -16 -281 3425 9969 0 1424 015VEN01243133 941114110000 -120 -337 3425 9969 0 1425 015VEN01243133 941114120000 -176 -397 3424 9969 0 1426 015VEN01243133 941114130000 -261 -484 3416 9969 0 1427 015VEN01243133 941114140000 -232 -539 3417 9969 0 1428 015VEN01243133 941114150000 -259 -373 3424 9969 0 1429 015VEN01243133 941114160000 -359 -110 3408 9969 0 1430 015VEN01243133 941114170000 -434 132 3416 9969 0 1431 015VEN01243133 941114180000 -593 210 3399 9969 0 1432 015VEN01243133 941114190000 -594 617 3400 9969 0 1433 015VEN01243133 941114200000 -432 608 3398 9969 0 1434 015VEN01243133 941114210000 -358 337 3459 9969 0 1435 015VEN01243133 941114220000 -123 279 3432 9969 0 1436 015VEN01243133 941114230000 275 141 3446 9969 0 1437 015VEN01243133 941115 0 249 -488 3406 9969 0 1438 015VEN01243133 941115 10000 214 -503 3408 9969 0 1439 015VEN01243133 941115 20000 138 -523 3394 9969 0 1440 015VEN01243133 941115 30000 100 -521 3332 9969 0 1441 015VEN01243133 941115 40000 155 -312 3429 9969 0 1442 015VEN01243133 941115 50000 -152 -158 3409 9969 0 1443 015VEN01243133 941115 60000 -251 81 3427 9969 0 1444 015VEN01243133 941115 70000 -252 -7 3443 9969 0 1445 015VEN01243133 941115 80000 -237 57 3457 9969 0 1446 015VEN01243133 941115 90000 -323 111 3446 9969 0 1447 015VEN01243133 941115100000 -291 251 3421 9969 0 1448 015VEN01243133 941115110000 -437 13 3400 9969 0 1449 015VEN01243133 941115120000 -418 -97 3410 9969 0 1450 015VEN01243133 941115130000 -323 54 3426 9969 0 1451 015VEN01243133 941115140000 -242 -41 3425 9969 0 1452 015VEN01243133 941115150000 -207 256 3424 9969 0 1453 015VEN01243133 941115160000 -25 478 3415 9969 0 1454 015VEN01243133 941115170000 60 415 3407 9969 0 1455 015VEN01243133 941115180000 -45 288 3405 9969 0 1456 015VEN01243133 941115190000 -59 314 3459 9969 0 1457 015VEN01243133 941115200000 -166 344 3449 9969 0 1458 015VEN01243133 941115210000 97 279 3456 9969 0 1459 015VEN01243133 941115220000 226 -127 3444 9969 0 1460 015VEN01243133 941115230000 13 -601 3391 9969 0 1461 015VEN01243133 941116 0 -246 -988 3331 9969 0 1462 015VEN01243133 941116 10000 -509 -911 3418 9969 0 1463 015VEN01243133 941116 20000 -342 -758 3460 9969 0 1464 015VEN01243133 941116 30000 -510 -371 3452 9969 0 1465 015VEN01243133 941116 40000 -520 224 3405 9969 0 1466 015VEN01243133 941116 50000 -213 481 3394 9969 0 1467 015VEN01243133 941116 60000 -217 452 3324 9969 0 1468 015VEN01243133 941116 70000 -101 479 3336 9969 0 1469 015VEN01243133 941116 80000 -91 378 3421 9969 0 1470 015VEN01243133 941116 90000 -159 246 3402 9969 0 1471 015VEN01243133 941116100000 -266 78 3428 9969 0 1472 015VEN01243133 941116110000 -129 184 3451 9969 0 1473 015VEN01243133 941116120000 -21 -210 3456 9969 0 1474 015VEN01243133 941116130000 -133 -164 3436 9969 0 1475 015VEN01243133 941116140000 -151 -280 3400 9969 0 1476 015VEN01243133 941116150000 119 -284 3429 9969 0 1477 015VEN01243133 941116160000 225 46 3458 9969 0 1478 015VEN01243133 941116170000 194 -51 3445 9969 0 1479 015VEN01243133 941116180000 -352 352 3413 9969 0 1480 015VEN01243133 941116190000 -676 182 3393 9969 0 1481 015VEN01243133 941116200000 -640 187 3332 9969 0 1482 015VEN01243133 941116210000 -469 137 3431 9969 0 1483 015VEN01243133 941116220000 -308 72 3427 9969 0 1484 015VEN01243133 941116230000 -273 -141 3454 9969 0 1485 015VEN01243133 941117 0 -275 -193 3399 9969 0 1486 015VEN01243133 941117 10000 -161 -182 3330 9969 0 1487 015VEN01243133 941117 20000 164 -257 3415 9969 0 1488 015VEN01243133 941117 30000 -82 -397 3426 9969 0 1489 015VEN01243133 941117 40000 -31 -359 3425 9969 0 1490 015VEN01243133 941117 50000 -236 -212 3425 9969 0 1491 015VEN01243133 941117 60000 -223 -102 3424 9969 0 1492 015VEN01243133 941117 70000 -195 -83 3417 9969 0 1493 015VEN01243133 941117 80000 -379 167 3426 9969 0 1494 015VEN01243133 941117 90000 17 547 3439 9969 0 1495 015VEN01243133 941117100000 -54 308 3416 9969 0 1496 015VEN01243133 941117110000 -177 129 3424 9969 0 1497 015VEN01243133 941117120000 -194 -454 3408 9969 0 1498 015VEN01243133 941117130000 -311 -475 3330 9969 0 1499 015VEN01243133 941117140000 -85 -697 3423 9969 0 1500 015VEN01243133 941117150000 -390 -613 3424 9969 0 1501 015VEN01243133 941117160000 -598 -214 3401 9969 0 1502 015VEN01243133 941117170000 -605 252 3323 9969 0 1503 015VEN01243133 941117180000 -252 650 3337 9969 0 1504 015VEN01243133 941117190000 -442 757 3432 9969 0 1505 015VEN01243133 941117200000 -655 678 3438 9969 0 1506 015VEN01243133 941117210000 -219 733 3403 9969 0 1507 015VEN01243133 941117220000 -341 771 3459 9969 0 1508 015VEN01243133 941117230000 -188 671 3445 9969 0 1509 015VEN01243133 941118 0 419 -425 3414 9969 0 1510 015VEN01243133 941118 10000 54 -618 3406 9969 0 1511 015VEN01243133 941118 20000 -126 -842 3378 9969 0 1512 015VEN01243133 941118 30000 -363 -838 3325 9969 0 1513 015VEN01243133 941118 40000 -393 -825 3329 9969 0 1514 015VEN01243133 941118 50000 -654 -644 3329 9969 0 1515 015VEN01243133 941118 60000 -673 -206 3336 9969 0 1516 015VEN01243133 941118 70000 -541 109 3421 9969 0 1517 015VEN01243133 941118 80000 -541 164 3409 9969 0 1518 015VEN01243133 941118 90000 -440 129 3427 9969 0 1519 015VEN01243133 941118100000 -446 113 3443 9969 0 1520 015VEN01243133 941118110000 -765 24 3455 9969 0 1521 015VEN01243133 941118120000 -708 208 3422 9969 0 1522 015VEN01243133 941118130000 -427 -27 3413 9969 0 1523 015VEN01243133 941118140000 -109 -119 3378 9969 0 1524 015VEN01243133 941118150000 1 131 3333 9969 0 1525 015VEN01243133 941118160000 -99 213 3421 9969 0 1526 015VEN01243133 941118170000 -81 87 3393 9969 0 1527 015VEN01243133 941118180000 28 122 3332 9969 0 1528 015VEN01243133 941118190000 288 176 3430 9969 0 1529 015VEN01243133 941118200000 265 94 3408 9969 0 1530 015VEN01243133 941118210000 -1 143 3331 9969 0 1531 015VEN01243133 941118220000 -148 -384 3429 9969 0 1532 015VEN01243133 941118230000 -474 -316 3401 9969 0 1533 015VEN01243133 941119 0 -577 -241 3328 9969 0 1534 015VEN01243133 941119 10000 -655 -396 3389 9969 0 1535 015VEN01243133 941119 20000 -693 -276 3395 9969 0 1536 015VEN01243133 941119 30000 -454 -275 3324 9969 0 1537 015VEN01243133 941119 40000 -250 -166 3329 9969 0 1538 015VEN01243133 941119 50000 -214 34 3335 9969 0 1539 015VEN01243133 941119 60000 -70 394 3407 9969 0 1540 015VEN01243133 941119 70000 -223 589 3429 9969 0 1541 015VEN01243133 941119 80000 -374 775 3459 9969 0 1542 015VEN01243133 941119 90000 -50 949 3456 9969 0 1543 015VEN01243133 941119100000 212 742 3445 9969 0 1544 015VEN01243133 941119110000 271 414 3414 9969 0 1545 015VEN01243133 941119120000 193 194 3417 9969 0 1546 015VEN01243133 941119130000 75 -343 3409 9969 0 1547 015VEN01243133 941119140000 -438 -242 3323 9969 0 1548 015VEN01243133 941119150000 -409 -186 3329 9969 0 1549 015VEN01243133 941119160000 -150 -463 3329 9969 0 1550 015VEN01243133 941119170000 -449 -264 3329 9969 0 1551 015VEN01243133 941119180000 -531 172 3335 9969 0 1552 015VEN01243133 941119190000 -417 360 3418 9969 0 1553 015VEN01243133 941119200000 -611 -58 3460 9969 0 1554 015VEN01243133 941119210000 -819 20 3455 9969 0 1555 015VEN01243133 941119220000 -859 302 3440 9969 0 1556 015VEN01243133 941119230000 -599 604 3448 9969 0 1557 015VEN01243133 941120 0 -511 538 3438 9969 0 1558 015VEN01243133 941120 10000 -13 523 3415 9969 0 1559 015VEN01243133 941120 20000 181 214 3409 9969 0 1560 015VEN01243133 941120 30000 200 -63 3322 9969 0 1561 015VEN01243133 941120 40000 107 -276 3321 9969 0 1562 015VEN01243133 941120 50000 378 -270 3329 9969 0 1563 015VEN01243133 941120 60000 280 -395 3329 9969 0 1564 015VEN01243133 941120 70000 126 -388 3329 9969 0 1565 015VEN01243133 941120 80000 391 -108 3329 9969 0 1566 015VEN01243133 941120 90000 350 -161 3339 9969 0 1567 015VEN01243133 941120100000 6 -550 3457 9969 0 1568 015VEN01243133 941120110000 -156 -717 3456 9969 0 1569 015VEN01243133 941120120000 -931 -452 3449 9969 0 1570 015VEN01243133 941120130000 -1041 -461 3457 9969 0 1571 015VEN01243133 941120140000 -1039 -412 3456 9969 0 1572 015VEN01243133 941120150000 -978 -92 3444 9969 0 1573 015VEN01243133 941120160000 -792 297 3391 9969 0 1574 015VEN01243133 941120170000 -416 586 3323 9969 0 1575 015VEN01243133 941120180000 50 549 3321 9969 0 1576 015VEN01243133 941120190000 129 500 3336 9969 0 1577 015VEN01243133 941120200000 527 336 3415 9969 0 1578 015VEN01243133 941120210000 352 410 3417 9969 0 1579 015VEN01243133 941120220000 272 319 3330 9969 0 1580 015VEN01243133 941120230000 438 -116 3419 9969 0 1581 015VEN01243133 941121 0 434 -510 3386 9969 0 1582 015VEN01243133 941121 10000 149 -982 3419 9969 0 1583 015VEN01243133 941121 20000 -460 -1106 3329 9969 0 1584 015VEN01243133 941121 30000 -778 -1285 3406 9969 0 1585 015VEN01243133 941121 40000 -1065 -1312 3407 9969 0 1586 015VEN01243133 941121 50000 -1240 -563 3384 9969 0 1587 015VEN01243133 941121 60000 -1071 0 3402 9969 0 1588 015VEN01243133 941121 70000 -974 113 3400 9969 0 1589 015VEN01243133 941121 80000 -786 293 3393 9969 0 1590 015VEN01243133 941121 90000 -425 745 3403 9969 0 1591 015VEN01243133 941121100000 -361 795 3426 9969 0 1592 015VEN01243133 941121110000 -168 954 3425 9969 0 1593 015VEN01243133 941121120000 220 902 3426 9969 0 1594 015VEN01243133 941121130000 642 451 3439 9969 0 1595 015VEN01243133 941121140000 790 -29 3414 9969 0 1596 015VEN01243133 941121150000 415 -617 3393 9969 0 1597 015VEN01243133 941121160000 -270 -581 3324 9969 0 1598 015VEN01243133 941121170000 -225 -537 3329 9969 0 1599 015VEN01243133 941121180000 -208 -595 3329 9969 0 1600 015VEN01243133 941121190000 -417 -643 3337 9969 0 1601 015VEN01243133 941121200000 -494 -661 3430 9969 0 1602 015VEN01243133 941121210000 -865 -308 3417 9969 0 1603 015VEN01243133 941121220000 -1128 70 3426 9969 0 1604 015VEN01243133 941121230000 -1230 255 3440 9969 0 1605 015VEN01243133 941122 0 -1051 316 3426 9969 0 1606 015VEN01243133 941122 10000 -798 268 3449 9969 0 1607 015VEN01243133 941122 20000 -423 563 3437 9969 0 1608 015VEN01243133 941122 30000 -165 601 3397 9969 0 1609 015VEN01243133 941122 40000 300 499 3386 9969 0 1610 015VEN01243133 941122 50000 504 -134 3324 9969 0 1611 015VEN01243133 941122 60000 122 -346 3329 9969 0 1612 015VEN01243133 941122 70000 104 143 3328 9969 0 1613 015VEN01243133 941122 80000 30 142 3321 9969 0 1614 015VEN01243133 941122 90000 470 -394 3337 9969 0 1615 015VEN01243133 941122100000 507 -542 3433 9969 0 1616 015VEN01243133 941122110000 252 -648 3458 9969 0 1617 015VEN01243133 941122120000 -157 -788 3449 9969 0 1618 015VEN01243133 941122130000 -672 -704 3456 9969 0 1619 015VEN01243133 941122140000 -952 -352 3447 9969 0 1620 015VEN01243133 941122150000 -1047 -150 3423 9969 0 1621 015VEN01243133 941122160000 -1100 -309 3328 9969 0 1622 015VEN01243133 941122170000 -1206 107 3399 9969 0 1623 015VEN01243133 941122180000 -1039 394 3324 9969 0 1624 015VEN01243133 941122190000 -340 984 3329 9969 0 1625 015VEN01243133 941122200000 -38 1004 3329 9969 0 1626 015VEN01243133 941122210000 401 973 3329 9969 0 1627 015VEN01243133 941122220000 416 879 3336 9969 0 1628 015VEN01243133 941122230000 517 712 3422 9969 0 1629 015VEN01243133 941123 0 721 369 3417 9969 0 1630 015VEN01243133 941123 10000 757 -84 3416 9969 0 1631 015VEN01243133 941123 20000 574 -755 3407 9969 0 1632 015VEN01243133 941123 30000 274 -1179 3386 9969 0 1633 015VEN01243133 941123 40000 -54 -1335 3330 9969 0 1634 015VEN01243133 941123 50000 -407 -1358 3398 9969 0 1635 015VEN01243133 941123 60000 -745 -1077 3403 9969 0 1636 015VEN01243133 941123 70000 -724 -760 3328 9969 0 1637 015VEN01243133 941123 80000 -783 -477 3392 9969 0 1638 015VEN01243133 941123 90000 -850 -93 3438 9969 0 1639 015VEN01243133 941123100000 -758 281 3463 9969 0 1640 015VEN01243133 941123110000 -551 596 3512 9969 0 1641 015VEN01243133 941123120000 -475 828 3451 9969 0 1642 015VEN01243133 941123130000 -344 883 3438 9969 0 1643 015VEN01243133 941123140000 109 747 3422 9969 0 1644 015VEN01243133 941123150000 414 538 3401 9969 0 1645 015VEN01243133 941123160000 778 -69 3323 9969 0 1646 015VEN01243133 941123170000 773 -327 3329 9969 0 1647 015VEN01243133 941123180000 453 -781 3329 9969 0 1648 015VEN01243133 941123190000 176 -808 3329 9969 0 1649 015VEN01243133 941123200000 391 -726 3335 9969 0 1650 015VEN01243133 941123210000 77 -820 3406 9969 0 1651 015VEN01243133 941123220000 -309 -715 3420 9969 0 1652 015VEN01243133 941123230000 -650 -459 3451 9969 0 1653 015VEN01243133 941124 0 -865 -252 3457 9969 0 1654 015VEN01243133 941124 10000 -880 -205 3462 9969 0 1655 015VEN01243133 941124 20000 -838 101 3528 9969 0 1656 015VEN01243133 941124 30000 -814 250 3550 9969 0 1657 015VEN01243133 941124 40000 -684 240 3483 9969 0 1658 015VEN01243133 941124 50000 -203 567 3454 9969 0 1659 015VEN01243133 941124 60000 96 656 3445 9969 0 1660 015VEN01243133 941124 70000 713 406 3320 9969 0 1661 015VEN01243133 941124 80000 824 167 3321 9969 0 1662 015VEN01243133 941124 90000 911 -124 3337 9969 0 1663 015VEN01243133 941124100000 911 59 3431 9969 0 1664 015VEN01243133 941124110000 821 -362 3429 9969 0 1665 015VEN01243133 941124120000 436 -912 3479 9969 0 1666 015VEN01243133 941124130000 40 -989 3424 9969 0 1667 015VEN01243133 941124140000 -416 -840 3459 9969 0 1668 015VEN01243133 941124150000 -587 -677 3457 9969 0 1669 015VEN01243133 941124160000 -486 -700 3463 9969 0 1670 015VEN01243133 941124170000 -878 -408 3536 9969 0 1671 015VEN01243133 941124180000 -1142 254 3539 9969 0 1672 015VEN01243133 941124190000 -1052 383 3450 9969 0 1673 015VEN01243133 941124200000 -660 1030 3446 9969 0 1674 015VEN01243133 941124210000 -304 1096 3423 9969 0 1675 015VEN01243133 941124220000 82 873 3424 9969 0 1676 015VEN01243133 941124230000 232 751 3419 9969 0 1677 015VEN01243133 941125 0 416 698 3455 9969 0 1678 015VEN01243133 941125 10000 723 505 3513 9969 0 1679 015VEN01243133 941125 20000 836 156 3554 9969 0 1680 015VEN01243133 941125 30000 713 -321 3514 9969 0 1681 015VEN01243133 941125 40000 356 -741 3457 9969 0 1682 015VEN01243133 941125 50000 232 -912 3518 9969 0 1683 015VEN01243133 941125 60000 101 -1070 3523 9969 0 1684 015VEN01243133 941125 70000 -327 -1110 3531 9969 0 1685 015VEN01243133 941125 80000 -554 -882 3542 9969 0 1686 015VEN01243133 941125 90000 -897 -446 3486 9969 0 1687 015VEN01243133 941125100000 -936 -266 3492 9969 0 1688 015VEN01243133 941125110000 -834 115 3518 9969 0 1689 015VEN01243133 941125120000 -749 266 3460 9969 0 1690 015VEN01243133 941125130000 -628 645 3549 9969 0 1691 015VEN01243133 941125140000 -373 804 3519 9969 0 1692 015VEN01243133 941125150000 57 768 3500 9969 0 1693 015VEN01243133 941125160000 299 625 3450 9969 0 1694 015VEN01243133 941125170000 546 438 3413 9969 0 1695 015VEN01243133 941125180000 673 164 3412 9969 0 1696 015VEN01243133 941125190000 682 -144 3460 9969 0 1697 015VEN01243133 941125200000 597 -525 3459 9969 0 1698 015VEN01243133 941125210000 495 -679 3493 9969 0 1699 015VEN01243133 941125220000 289 -740 3506 9969 0 1700 015VEN01243133 941125230000 -79 -843 3497 9969 0 1701 015VEN01243133 941126 0 -583 -795 3501 9969 0 1702 015VEN01243133 941126 10000 -693 -617 3539 9969 0 1703 015VEN01243133 941126 20000 -719 -445 3531 9969 0 1704 015VEN01243133 941126 30000 -851 -281 3555 9969 0 1705 015VEN01243133 941126 40000 -905 37 3545 9969 0 1706 015VEN01243133 941126 50000 -832 290 3450 9969 0 1707 015VEN01243133 941126 60000 -649 561 3456 9969 0 1708 015VEN01243133 941126 70000 -338 646 3449 9969 0 1709 015VEN01243133 941126 80000 -88 640 3457 9969 0 1710 015VEN01243133 941126 90000 353 678 3457 9969 0 1711 015VEN01243133 941126100000 548 554 3457 9969 0 1712 015VEN01243133 941126110000 512 186 3462 9969 0 1713 015VEN01243133 941126120000 505 127 3520 9969 0 1714 015VEN01243133 941126130000 654 -285 3455 9969 0 1715 015VEN01243133 941126140000 396 -701 3493 9969 0 1716 015VEN01243133 941126150000 65 -892 3511 9969 0 1717 015VEN01243133 941126160000 -226 -864 3554 9969 0 1718 015VEN01243133 941126170000 -815 -656 3527 9969 0 1719 015VEN01243133 941126180000 -1131 -409 3522 9969 0 1720 015VEN01243133 941126190000 -1197 -35 3539 9969 0 1721 015VEN01243133 941126200000 -1060 339 3544 9969 0 1722 015VEN01243133 941126210000 -1003 354 3514 9969 0 1723 015VEN01243133 941126220000 -545 916 3452 9969 0 1724 015VEN01243133 941126230000 -165 959 3456 9969 0 1725 015VEN01243133 941127 0 174 889 3448 9969 0 1726 015VEN01243133 941127 10000 462 669 3453 9969 0 1727 015VEN01243133 941127 20000 644 352 3497 9969 0 1728 015VEN01243133 941127 30000 598 150 3453 9969 0 1729 015VEN01243133 941127 40000 495 -222 3449 9969 0 1730 015VEN01243133 941127 50000 334 -486 3457 9969 0 1731 015VEN01243133 941127 60000 238 -637 3457 9969 0 1732 015VEN01243133 941127 70000 219 -659 3464 9969 0 1733 015VEN01243133 941127 80000 -284 -650 3549 9969 0 1734 015VEN01243133 941127 90000 -424 -590 3521 9969 0 1735 015VEN01243133 941127100000 -483 -515 3524 9969 0 1736 015VEN01243133 941127110000 -477 -314 3460 9969 0 1737 015VEN01243133 941127120000 -516 -89 3551 9969 0 1738 015VEN01243133 941127130000 -498 163 3450 9969 0 1739 015VEN01243133 941127140000 -406 119 3460 9969 0 1740 015VEN01243133 941127150000 -421 113 3501 9969 0 1741 015VEN01243133 941127160000 -616 64 3513 9969 0 1742 015VEN01243133 941127170000 -732 278 3492 9969 0 1743 015VEN01243133 941127180000 -322 789 3438 9969 0 1744 015VEN01243133 941127190000 -26 719 3449 9969 0 1745 015VEN01243133 941127200000 446 444 3449 9969 0 1746 015VEN01243133 941127210000 603 -134 3463 9969 0 1747 015VEN01243133 941127220000 373 -278 3536 9969 0 1748 015VEN01243133 941127230000 305 -274 3555 9969 0 1749 015VEN01243133 941128 0 357 -378 3551 9969 0 1750 015VEN01243133 941128 10000 108 -636 3525 9969 0 1751 015VEN01243133 941128 20000 -165 -801 3490 9969 0 1752 015VEN01243133 941128 30000 -831 -546 3532 9969 0 1753 015VEN01243133 941128 40000 -812 -424 3529 9969 0 1754 015VEN01243133 941128 50000 -867 -149 3522 9969 0 1755 015VEN01243133 941128 60000 -991 -18 3527 9969 0 1756 015VEN01243133 941128 70000 -949 269 3484 9969 0 1757 015VEN01243133 941128 80000 -770 256 3459 9969 0 1758 015VEN01243133 941128 90000 -428 473 3519 9969 0 1759 015VEN01243133 941128100000 -368 404 3537 9969 0 1760 015VEN01243133 941128110000 -170 572 3513 9969 0 1761 015VEN01243133 941128120000 271 488 3529 9969 0 1762 015VEN01243133 941128130000 411 227 3516 9969 0 1763 015VEN01243133 941128140000 508 56 3555 9969 0 1764 015VEN01243133 941128150000 560 -167 3529 9969 0 1765 015VEN01243133 941128160000 408 -504 3449 9969 0 1766 015VEN01243133 941128170000 144 -761 3428 9969 0 1767 015VEN01243133 941128180000 -437 -772 3498 9969 0 1768 015VEN01243133 941128190000 -662 -467 3552 9969 0 1769 015VEN01243133 941128200000 -737 -113 3576 9969 0 1770 015VEN01243133 941128210000 -658 -281 3536 9969 0 1771 015VEN01243133 941128220000 -646 -218 3552 9969 0 1772 015VEN01243133 941128230000 -663 46 3528 9969 0 1773 015VEN01243133 941129 0 -496 507 3527 9969 0 1774 015VEN01243133 941129 10000 13 747 3503 9969 0 1775 015VEN01243133 941129 20000 178 611 3486 9969 0 1776 015VEN01243133 941129 30000 66 437 3461 9969 0 1777 015VEN01243133 941129 40000 -279 -26 3533 9969 0 1778 015VEN01243133 941129 50000 87 135 3513 9969 0 1779 015VEN01243133 941129 60000 142 -184 3522 9969 0 1780 015VEN01243133 941129 70000 -65 -353 3523 9969 0 1781 015VEN01243133 941129 80000 -233 -316 3538 9969 0 1782 015VEN01243133 941129 90000 -114 -295 3523 9969 0 1783 015VEN01243133 941129100000 58 -345 3458 9969 0 1784 015VEN01243133 941129110000 -127 -357 3533 9969 0 1785 015VEN01243133 941129120000 -95 -329 3522 9969 0 1786 015VEN01243133 941129130000 -116 -309 3530 9969 0 1787 015VEN01243133 941129140000 -298 -162 3529 9969 0 1788 015VEN01243133 941129150000 -461 108 3520 9969 0 1789 015VEN01243133 941129160000 -558 192 3507 9969 0 1790 015VEN01243133 941129170000 -314 399 3541 9969 0 1791 015VEN01243133 941129180000 -248 219 3554 9969 0 1792 015VEN01243133 941129190000 -397 114 3542 9969 0 1793 015VEN01243133 941129200000 -334 516 3496 9969 0 1794 015VEN01243133 941129210000 -217 463 3422 9969 0 1795 015VEN01243133 941129220000 33 341 3459 9969 0 1796 015VEN01243133 941129230000 448 137 3463 9969 0 1797 015VEN01243133 941130 0 515 -218 3536 9969 0 1798 015VEN01243133 941130 10000 286 -390 3555 9969 0 1799 015VEN01243133 941130 20000 325 -347 3551 9969 0 1800 015VEN01243133 941130 30000 306 -582 3525 9969 0 1801 015VEN01243133 941130 40000 -14 -781 3497 9969 0 1802 015VEN01243133 941130 50000 -478 -466 3517 9969 0 1803 015VEN01243133 941130 60000 -508 -6 3548 9969 0 1804 015VEN01243133 941130 70000 -438 -2 3548 9969 0 1805 015VEN01243133 941130 80000 -290 4 3569 9969 0 1806 015VEN01243133 941130 90000 -71 -282 3541 9969 0 1807 015VEN01243133 941130100000 -539 56 3499 9969 0 1808 015VEN01243133 941130110000 -641 197 3451 9969 0 1809 015VEN01243133 941130120000 -473 471 3427 9969 0 1810 015VEN01243133 941130130000 -116 466 3489 9969 0 1811 015VEN01243133 941130140000 50 396 3538 9969 0 1812 015VEN01243133 941130150000 204 469 3504 9969 0 1813 015VEN01243133 941130160000 359 329 3515 9969 0 1814 015VEN01243133 941130170000 139 256 3532 9969 0 1815 015VEN01243133 941130180000 -34 -243 3547 9969 0 1816 015VEN01243133 941130190000 248 69 3551 9969 0 1817 015VEN01243133 941130200000 -352 -310 3514 9969 0 1818 015VEN01243133 941130210000 -359 -384 3544 9969 0 1819 015VEN01243133 941130220000 -462 -537 3505 9969 0 1820 015VEN01243133 941130230000 -464 -605 3532 9969 0 1821 015VEN01243133 941201 0 -429 -586 3531 9969 0 1822 015VEN01243133 941201 10000 -714 -403 3451 9969 0 1823 015VEN01243133 941201 20000 -665 -189 3454 9969 0 1824 015VEN01243133 941201 30000 -402 -104 3518 9969 0 1825 015VEN01243133 941201 40000 -340 159 3521 9969 0 1826 015VEN01243133 941201 50000 -170 590 3515 9969 0 1827 015VEN01243133 941201 60000 -153 630 3540 9969 0 1828 015VEN01243133 941201 70000 151 356 3546 9969 0 1829 015VEN01243133 941201 80000 -28 173 3546 9969 0 1830 015VEN01243133 941201 90000 171 54 3554 9969 0 1831 015VEN01243133 941201100000 179 -289 3545 9969 0 1832 015VEN01243133 941201110000 334 -448 3450 9969 0 1833 015VEN01243133 941201120000 89 -685 3459 9969 0 1834 015VEN01243133 941201130000 -209 -615 3492 9969 0 1835 015VEN01243133 941201140000 -330 -457 3492 9969 0 1836 015VEN01243133 941201150000 -485 -305 3515 9969 0 1837 015VEN01243133 941201160000 -642 48 3513 9969 0 1838 015VEN01243133 941201170000 -655 203 3506 9969 0 1839 015VEN01243133 941201180000 -599 496 3524 9969 0 1840 015VEN01243133 941201190000 -612 536 3539 9969 0 1841 015VEN01243133 941201200000 -347 631 3545 9969 0 1842 015VEN01243133 941201210000 -164 488 3526 9969 0 1843 015VEN01243133 941201220000 -182 215 3498 9969 0 1844 015VEN01243133 941201230000 -128 -166 3517 9969 0 1845 015VEN01243133 941202 0 144 -186 3445 9969 0 1846 015VEN01243133 941202 10000 161 -278 3456 9969 0 1847 015VEN01243133 941202 20000 299 -431 3440 9969 0 1848 015VEN01243133 941202 30000 390 -504 3453 9969 0 1849 015VEN01243133 941202 40000 327 -525 3505 9969 0 1850 015VEN01243133 941202 50000 187 -545 3546 9969 0 1851 015VEN01243133 941202 60000 -153 -389 3513 9969 0 1852 015VEN01243133 941202 70000 -313 102 3531 9969 0 1853 015VEN01243133 941202 80000 -265 79 3537 9969 0 1854 015VEN01243133 941202 90000 -269 50 3520 9969 0 1855 015VEN01243133 941202100000 -409 -225 3521 9969 0 1856 015VEN01243133 941202110000 -684 -4 3514 9969 0 1857 015VEN01243133 941202120000 -730 -188 3528 9969 0 1858 015VEN01243133 941202130000 -823 -97 3500 9969 0 1859 015VEN01243133 941202140000 -837 314 3453 9969 0 1860 015VEN01243133 941202150000 -529 750 3449 9969 0 1861 015VEN01243133 941202160000 31 945 3457 9969 0 1862 015VEN01243133 941202170000 226 829 3457 9969 0 1863 015VEN01243133 941202180000 356 589 3457 9969 0 1864 015VEN01243133 941202190000 336 392 3457 9969 0 1865 015VEN01243133 941202200000 305 186 3457 9969 0 1866 015VEN01243133 941202210000 203 135 3457 9969 0 1867 015VEN01243133 941202220000 96 -346 3457 9969 0 1868 015VEN01243133 941202230000 -88 -520 3457 9969 0 1869 015VEN01243133 941203 0 -370 -794 3457 9969 0 1870 015VEN01243133 941203 10000 -638 -850 3461 9969 0 1871 015VEN01243133 941203 20000 -632 -700 3504 9969 0 1872 015VEN01243133 941203 30000 -654 -367 3452 9969 0 1873 015VEN01243133 941203 40000 -471 -361 3441 9969 0 1874 015VEN01243133 941203 50000 -563 185 3458 9969 0 1875 015VEN01243133 941203 60000 -179 620 3457 9969 0 1876 015VEN01243133 941203 70000 -99 721 3459 9969 0 1877 015VEN01243133 941203 80000 311 711 3496 9969 0 1878 015VEN01243133 941203 90000 274 489 3541 9969 0 1879 015VEN01243133 941203100000 79 333 3456 9969 0 1880 015VEN01243133 941203110000 349 56 3526 9969 0 1881 015VEN01243133 941203120000 365 -340 3516 9969 0 1882 015VEN01243133 941203130000 204 -612 3452 9969 0 1883 015VEN01243133 941203140000 58 -750 3445 9969 0 1884 015VEN01243133 941203150000 -77 -766 3417 9969 0 1885 015VEN01243133 941203160000 -376 -635 3443 9969 0 1886 015VEN01243133 941203170000 -571 -417 3458 9969 0 1887 015VEN01243133 941203180000 -699 -160 3457 9969 0 1888 015VEN01243133 941203190000 -755 280 3457 9969 0 1889 015VEN01243133 941203200000 -677 619 3457 9969 0 1890 015VEN01243133 941203210000 -448 780 3454 9969 0 1891 015VEN01243133 941203220000 -291 541 3433 9969 0 1892 015VEN01243133 941203230000 -189 144 3458 9969 0 1893 015VEN01243133 941204 0 118 -286 3459 9969 0 1894 015VEN01243133 941204 10000 -54 -436 3489 9969 0 1895 015VEN01243133 941204 20000 0 -552 3454 9969 0 1896 015VEN01243133 941204 30000 229 -562 3452 9969 0 1897 015VEN01243133 941204 40000 263 -436 3396 9969 0 1898 015VEN01243133 941204 50000 344 -389 3398 9969 0 1899 015VEN01243133 941204 60000 202 -515 3461 9969 0 1900 015VEN01243133 941204 70000 228 -400 3454 9969 0 1901 015VEN01243133 941204 80000 72 -318 3424 9969 0 1902 015VEN01243133 941204 90000 -79 -205 3442 9969 0 1903 015VEN01243133 941204100000 -254 -171 3449 9969 0 1904 015VEN01243133 941204110000 -501 -108 3446 9969 0 1905 015VEN01243133 941204120000 -548 -306 3426 9969 0 1906 015VEN01243133 941204130000 -656 -337 3456 9969 0 1907 015VEN01243133 941204140000 -888 -431 3431 9969 0 1908 015VEN01243133 941204150000 -1050 -324 3522 9969 0 1909 015VEN01243133 941204160000 -869 51 3449 9969 0 1910 015VEN01243133 941204170000 -536 48 3415 9969 0 1911 015VEN01243133 941204180000 -349 537 3433 9969 0 1912 015VEN01243133 941204190000 38 1031 3424 9969 0 1913 015VEN01243133 941204200000 482 918 3427 9969 0 1914 015VEN01243133 941204210000 503 661 3459 9969 0 1915 015VEN01243133 941204220000 604 392 3457 9969 0 1916 015VEN01243133 941204230000 575 -79 3459 9969 0 1917 015VEN01243133 941205 0 284 -673 3489 9969 0 1918 015VEN01243133 941205 10000 -25 -1040 3453 9969 0 1919 015VEN01243133 941205 20000 -216 -1473 3446 9969 0 1920 015VEN01243133 941205 30000 -732 -1677 3525 9969 0 1921 015VEN01243133 941205 40000 -878 -1639 3500 9969 0 1922 015VEN01243133 941205 50000 -934 -1146 3453 9969 0 1923 015VEN01243133 941205 60000 -986 -161 3457 9969 0 1924 015VEN01243133 941205 70000 -733 122 3454 9969 0 1925 015VEN01243133 941205 80000 -479 472 3422 9969 0 1926 015VEN01243133 941205 90000 -221 627 3425 9969 0 1927 015VEN01243133 941205100000 -120 725 3435 9969 0 1928 015VEN01243133 941205110000 -44 640 3458 9969 0 1929 015VEN01243133 941205120000 65 478 3453 9969 0 1930 015VEN01243133 941205130000 343 306 3414 9969 0 1931 015VEN01243133 941205140000 489 -233 3417 9969 0 1932 015VEN01243133 941205150000 277 -548 3420 9969 0 1933 015VEN01243133 941205160000 434 -471 3459 9969 0 1934 015VEN01243133 941205170000 265 -700 3457 9969 0 1935 015VEN01243133 941205180000 -177 -758 3457 9969 0 1936 015VEN01243133 941205190000 -87 -618 3454 9969 0 1937 015VEN01243133 941205200000 -651 -191 3422 9969 0 1938 015VEN01243133 941205210000 -751 -22 3416 9969 0 1939 015VEN01243133 941205220000 -764 241 3420 9969 0 1940 015VEN01243133 941205230000 -735 215 3459 9969 0 1941 015VEN01243133 941206 0 -710 207 3457 9969 0 1942 015VEN01243133 941206 10000 -676 189 3452 9969 0 1943 015VEN01243133 941206 20000 -570 194 3399 9969 0 1944 015VEN01243133 941206 30000 -161 333 3418 9969 0 1945 015VEN01243133 941206 40000 237 -304 3322 9969 0 1946 015VEN01243133 941206 50000 291 -297 3329 9969 0 1947 015VEN01243133 941206 60000 301 -241 3329 9969 0 1948 015VEN01243133 941206 70000 291 -266 3335 9969 0 1949 015VEN01243133 941206 80000 426 -285 3406 9969 0 1950 015VEN01243133 941206 90000 350 -471 3408 9969 0 1951 015VEN01243133 941206100000 94 -508 3400 9969 0 1952 015VEN01243133 941206110000 -333 -308 3401 9969 0 1953 015VEN01243133 941206120000 -354 -141 3401 9969 0 1954 015VEN01243133 941206130000 -373 -160 3412 9969 0 1955 015VEN01243133 941206140000 -541 -171 3452 9969 0 1956 015VEN01243133 941206150000 -749 -190 3456 9969 0 1957 015VEN01243133 941206160000 -689 -235 3438 9969 0 1958 015VEN01243133 941206170000 -403 -364 3415 9969 0 1959 015VEN01243133 941206180000 -568 60 3322 9969 0 1960 015VEN01243133 941206190000 -387 542 3329 9969 0 1961 015VEN01243133 941206200000 -165 760 3334 9969 0 1962 015VEN01243133 941206210000 44 826 3398 9969 0 1963 015VEN01243133 941206220000 235 793 3411 9969 0 1964 015VEN01243133 941206230000 333 752 3426 9969 0 1965 015VEN01243133 941207 0 704 297 3425 9969 0 1966 015VEN01243133 941207 10000 674 -280 3424 9969 0 1967 015VEN01243133 941207 20000 534 -613 3415 9969 0 1968 015VEN01243133 941207 30000 280 -925 3400 9969 0 1969 015VEN01243133 941207 40000 -101 -1135 3413 9969 0 1970 015VEN01243133 941207 50000 -471 -1138 3458 9969 0 1971 015VEN01243133 941207 60000 -601 -879 3430 9969 0 1972 015VEN01243133 941207 70000 -908 -344 3321 9969 0 1973 015VEN01243133 941207 80000 -847 -21 3329 9969 0 1974 015VEN01243133 941207 90000 -691 278 3329 9969 0 1975 015VEN01243133 941207100000 -280 761 3340 9969 0 1976 015VEN01243133 941207110000 -375 696 3465 9969 0 1977 015VEN01243133 941207120000 -13 741 3457 9969 0 1978 015VEN01243133 941207130000 53 593 3457 9969 0 1979 015VEN01243133 941207140000 336 372 3454 9969 0 1980 015VEN01243133 941207150000 518 -131 3422 9969 0 1981 015VEN01243133 941207160000 356 -461 3425 9969 0 1982 015VEN01243133 941207170000 -13 -559 3425 9969 0 1983 015VEN01243133 941207180000 -57 -570 3423 9969 0 1984 015VEN01243133 941207190000 -276 -672 3401 9969 0 1985 015VEN01243133 941207200000 -463 -648 3323 9969 0 1986 015VEN01243133 941207210000 -582 -420 3336 9969 0 1987 015VEN01243133 941207220000 -699 -121 3421 9969 0 1988 015VEN01243133 941207230000 -724 47 3404 9969 0 1989 015VEN01243133 941208 0 -614 192 3464 9969 0 1990 015VEN01243133 941208 10000 -576 167 3504 9969 0 1991 015VEN01243133 941208 20000 -507 127 3450 9969 0 1992 015VEN01243133 941208 30000 -433 53 3413 9969 0 1993 015VEN01243133 941208 40000 -380 -109 3407 9969 0 1994 015VEN01243133 941208 50000 -124 -308 3400 9969 0 1995 015VEN01243133 941208 60000 76 -286 3394 9969 0 1996 015VEN01243133 941208 70000 -149 -209 3324 9969 0 1997 015VEN01243133 941208 80000 276 -169 3329 9969 0 1998 015VEN01243133 941208 90000 431 -139 3335 9969 0 1999 015VEN01243133 941208100000 419 -167 3405 9969 0 2000 015VEN01243133 941208110000 91 -348 3402 9969 0 2001 015VEN01243133 941208120000 -148 -303 3417 9969 0 2002 015VEN01243133 941208130000 -283 -256 3408 9969 0 2003 015VEN01243133 941208140000 -430 -103 3410 9969 0 2004 015VEN01243133 941208150000 -476 -368 3424 9969 0 2005 015VEN01243133 941208160000 -586 -559 3409 9969 0 2006 015VEN01243133 941208170000 -819 -357 3425 9969 0 2007 015VEN01243133 941208180000 -821 -290 3408 9969 0 2008 015VEN01243133 941208190000 -803 110 3323 9969 0 2009 015VEN01243133 941208200000 -627 224 3329 9969 0 2010 015VEN01243133 941208210000 -344 494 3335 9969 0 2011 015VEN01243133 941208220000 107 604 3414 9969 0 2012 015VEN01243133 941208230000 486 389 3410 9969 0 2013 015VEN01243133 941209 0 489 123 3426 9969 0 2014 015VEN01243133 941209 10000 295 -434 3424 9969 0 2015 015VEN01243133 941209 20000 -56 -648 3417 9969 0 2016 015VEN01243133 941209 30000 -164 -704 3426 9969 0 2017 015VEN01243133 941209 40000 -493 -533 3432 9969 0 2018 015VEN01243133 941209 50000 -477 -422 3423 9969 0 2019 015VEN01243133 941209 60000 -530 -380 3417 9969 0 2020 015VEN01243133 941209 70000 -559 -411 3424 9969 0 2021 015VEN01243133 941209 80000 -581 -469 3401 9969 0 2022 015VEN01243133 941209 90000 -606 -370 3323 9969 0 2023 015VEN01243133 941209100000 -543 118 3329 9969 0 2024 015VEN01243133 941209110000 -187 497 3334 9969 0 2025 015VEN01243133 941209120000 12 487 3397 9969 0 2026 015VEN01243133 941209130000 -118 341 3395 9969 0 2027 015VEN01243133 941209140000 -44 221 3416 9969 0 2028 015VEN01243133 941209150000 -260 -12 3391 9969 0 2029 015VEN01243133 941209160000 -407 -219 3387 9969 0 2030 015VEN01243133 941209170000 -514 -168 3331 9969 0 2031 015VEN01243133 941209180000 -355 -289 3399 9969 0 2032 015VEN01243133 941209190000 -358 112 3330 9969 0 2033 015VEN01243133 941209200000 187 -316 3404 9969 0 2034 015VEN01243133 941209210000 -140 -352 3395 9969 0 2035 015VEN01243133 941209220000 -51 -355 3418 9969 0 2036 015VEN01243133 941209230000 -247 -308 3322 9969 0 2037 015VEN01243133 941210 0 -301 -439 3335 9969 0 2038 015VEN01243133 941210 10000 -594 -343 3410 9969 0 2039 015VEN01243133 941210 20000 -913 303 3455 9969 0 2040 015VEN01243133 941210 30000 -795 256 3391 9969 0 2041 015VEN01243133 941210 40000 -488 443 3324 9969 0 2042 015VEN01243133 941210 50000 -225 487 3329 9969 0 2043 015VEN01243133 941210 60000 -357 51 3329 9969 0 2044 015VEN01243133 941210 70000 -284 -213 3326 9969 0 2045 015VEN01243133 941210 80000 -242 -158 3296 9969 0 2046 015VEN01243133 941210 90000 327 -63 3330 9969 0 2047 015VEN01243133 941210100000 278 193 3320 9969 0 2048 015VEN01243133 941210110000 241 193 3317 9969 0 2049 015VEN01243133 941210120000 205 -12 3281 9969 0 2050 015VEN01243133 941210130000 -69 -239 3332 9969 0 2051 015VEN01243133 941210140000 -376 -170 3337 9969 0 2052 015VEN01243133 941210150000 -521 -249 3430 9969 0 2053 015VEN01243133 941210160000 -712 -129 3408 9969 0 2054 015VEN01243133 941210170000 -789 23 3323 9969 0 2055 015VEN01243133 941210180000 -735 203 3329 9969 0 2056 015VEN01243133 941210190000 -649 -105 3328 9969 0 2057 015VEN01243133 941210200000 -371 -420 3320 9969 0 2058 015VEN01243133 941210210000 -394 -109 3320 9969 0 2059 015VEN01243133 941210220000 -147 -131 3313 9969 0 2060 015VEN01243133 941210230000 134 235 3329 9969 0 2061 015VEN01243133 941211 0 73 271 3321 9969 0 2062 015VEN01243133 941211 10000 269 73 3329 9969 0 2063 015VEN01243133 941211 20000 311 -149 3335 9969 0 2064 015VEN01243133 941211 30000 161 -457 3399 9969 0 2065 015VEN01243133 941211 40000 211 -584 3332 9969 0 2066 015VEN01243133 941211 50000 -53 -751 3425 9969 0 2067 015VEN01243133 941211 60000 -620 -686 3448 9969 0 2068 015VEN01243133 941211 70000 -593 -772 3407 9969 0 2069 015VEN01243133 941211 80000 -518 -646 3323 9969 0 2070 015VEN01243133 941211 90000 -480 -496 3329 9969 0 2071 015VEN01243133 941211100000 -377 -230 3324 9969 0 2072 015VEN01243133 941211110000 -41 -88 3278 9969 0 2073 015VEN01243133 941211120000 -20 108 3299 9969 0 2074 015VEN01243133 941211130000 -311 -29 3331 9969 0 2075 015VEN01243133 941211140000 -315 95 3329 9969 0 2076 015VEN01243133 941211150000 -236 14 3329 9969 0 2077 015VEN01243133 941211160000 -248 -10 3337 9969 0 2078 015VEN01243133 941211170000 -331 12 3429 9969 0 2079 015VEN01243133 941211180000 -383 -119 3405 9969 0 2080 015VEN01243133 941211190000 -434 -57 3378 9969 0 2081 015VEN01243133 941211200000 -293 55 3331 9969 0 2082 015VEN01243133 941211210000 -13 -211 3399 9969 0 2083 015VEN01243133 941211220000 84 -314 3324 9969 0 2084 015VEN01243133 941211230000 14 -508 3329 9969 0 2085 015VEN01243133 941212 0 7 -649 3329 9969 0 2086 015VEN01243133 941212 10000 -75 -747 3329 9969 0 2087 015VEN01243133 941212 20000 -225 -691 3329 9969 0 2088 015VEN01243133 941212 30000 -80 -645 3329 9969 0 2089 015VEN01243133 941212 40000 -529 -439 3329 9969 0 2090 015VEN01243133 941212 50000 -690 -179 3329 9969 0 2091 015VEN01243133 941212 60000 -791 -91 3335 9969 0 2092 015VEN01243133 941212 70000 -861 139 3414 9969 0 2093 015VEN01243133 941212 80000 -814 29 3407 9969 0 2094 015VEN01243133 941212 90000 -662 3 3386 9969 0 2095 015VEN01243133 941212100000 -356 367 3324 9969 0 2096 015VEN01243133 941212110000 -187 243 3329 9969 0 2097 015VEN01243133 941212120000 270 14 3329 9969 0 2098 015VEN01243133 941212130000 231 -242 3328 9969 0 2099 015VEN01243133 941212140000 145 -290 3320 9969 0 2100 015VEN01243133 941212150000 30 -258 3321 9969 0 2101 015VEN01243133 941212160000 -153 -280 3329 9969 0 2102 015VEN01243133 941212170000 -265 -257 3337 9969 0 2103 015VEN01243133 941212180000 -476 -350 3429 9969 0 2104 015VEN01243133 941212190000 -702 -622 3401 9969 0 2105 015VEN01243133 941212200000 -900 -736 3323 9969 0 2106 015VEN01243133 941212210000 -993 -823 3329 9969 0 2107 015VEN01243133 941212220000 -1311 -398 3329 9969 0 2108 015VEN01243133 941212230000 -1105 -297 3329 9969 0 2109 015VEN01243133 941213 0 -664 261 3329 9969 0 2110 015VEN01243133 941213 10000 -345 397 3329 9969 0 2111 015VEN01243133 941213 20000 -185 506 3329 9969 0 2112 015VEN01243133 941213 30000 308 542 3329 9969 0 2113 015VEN01243133 941213 40000 314 513 3329 9969 0 2114 015VEN01243133 941213 50000 345 284 3336 9969 0 2115 015VEN01243133 941213 60000 181 -469 3421 9969 0 2116 015VEN01243133 941213 70000 -44 -562 3401 9969 0 2117 015VEN01243133 941213 80000 -147 -699 3323 9969 0 2118 015VEN01243133 941213 90000 -428 -713 3329 9969 0 2119 015VEN01243133 941213100000 -407 -921 3329 9969 0 2120 015VEN01243133 941213110000 -815 -957 3329 9969 0 2121 015VEN01243133 941213120000 -1210 -509 3329 9969 0 2122 015VEN01243133 941213130000 -1168 -398 3329 9969 0 2123 015VEN01243133 941213140000 -1143 -461 3329 9969 0 2124 015VEN01243133 941213150000 -1224 414 3329 9969 0 2125 015VEN01243133 941213160000 -1199 442 3329 9969 0 2126 015VEN01243133 941213170000 -360 1199 3329 9969 0 2127 015VEN01243133 941213180000 -304 832 3334 9969 0 2128 015VEN01243133 941213190000 -323 602 3401 9969 0 2129 015VEN01243133 941213200000 -109 481 3447 9969 0 2130 015VEN01243133 941213210000 479 81 3392 9969 0 2131 015VEN01243133 941213220000 632 -136 3425 9969 0 2132 015VEN01243133 941213230000 479 -633 3401 9969 0 2133 015VEN01243133 941214 0 268 -875 3323 9969 0 2134 015VEN01243133 941214 10000 132 -1076 3327 9969 0 2135 015VEN01243133 941214 20000 -129 -1079 3312 9969 0 2136 015VEN01243133 941214 30000 -95 -970 3322 9969 0 2137 015VEN01243133 941214 40000 -418 -807 3337 9969 0 2138 015VEN01243133 941214 50000 -1106 -325 3422 9969 0 2139 015VEN01243133 941214 60000 -1285 -202 3330 9969 0 2140 015VEN01243133 941214 70000 -1271 332 3425 9969 0 2141 015VEN01243133 941214 80000 -1283 370 3454 9969 0 2142 015VEN01243133 941214 90000 -1177 257 3489 9969 0 2143 015VEN01243133 941214100000 -695 648 3454 9969 0 2144 015VEN01243133 941214110000 -484 650 3456 9969 0 2145 015VEN01243133 941214120000 94 697 3446 9969 0 2146 015VEN01243133 941214130000 545 356 3420 9969 0 2147 015VEN01243133 941214140000 640 -72 3384 9969 0 2148 015VEN01243133 941214150000 472 -85 3317 9969 0 2149 015VEN01243133 941214160000 218 -429 3329 9969 0 2150 015VEN01243133 941214170000 137 -510 3329 9969 0 2151 015VEN01243133 941214180000 -335 -569 3336 9969 0 2152 015VEN01243133 941214190000 -616 -611 3422 9969 0 2153 015VEN01243133 941214200000 -870 -559 3420 9969 0 2154 015VEN01243133 941214210000 -926 -479 3459 9969 0 2155 015VEN01243133 941214220000 -872 -538 3459 9969 0 2156 015VEN01243133 941214230000 -975 -378 3485 9969 0 2157 015VEN01243133 941215 0 -980 -226 3415 9969 0 2158 015VEN01243133 941215 10000 -822 -58 3459 9969 0 2159 015VEN01243133 941215 20000 -454 180 3445 9969 0 2160 015VEN01243133 941215 30000 -61 474 3320 9969 0 2161 015VEN01243133 941215 40000 189 581 3329 9969 0 2162 015VEN01243133 941215 50000 334 417 3329 9969 0 2163 015VEN01243133 941215 60000 371 294 3339 9969 0 2164 015VEN01243133 941215 70000 310 164 3455 9969 0 2165 015VEN01243133 941215 80000 270 -80 3434 9969 0 2166 015VEN01243133 941215 90000 90 -376 3457 9969 0 2167 015VEN01243133 941215100000 106 -374 3446 9969 0 2168 015VEN01243133 941215110000 -109 -493 3422 9969 0 2169 015VEN01243133 941215120000 -297 -618 3412 9969 0 2170 015VEN01243133 941215130000 -347 -551 3463 9969 0 2171 015VEN01243133 941215140000 -172 -140 3495 9969 0 2172 015VEN01243133 941215150000 -92 569 3435 9969 0 2173 015VEN01243133 941215160000 -1294 74 3415 9969 0 2174 015VEN01243133 941215170000 -1135 424 3331 9969 0 2175 015VEN01243133 941215180000 -502 1066 3430 9969 0 2176 015VEN01243133 941215190000 -389 994 3419 9969 0 2177 015VEN01243133 941215200000 -448 792 3459 9969 0 2178 015VEN01243133 941215210000 -155 711 3459 9969 0 2179 015VEN01243133 941215220000 62 412 3489 9969 0 2180 015VEN01243133 941215230000 202 -382 3454 9969 0 2181 015VEN01243133 941216 0 374 -434 3454 9969 0 2182 015VEN01243133 941216 10000 306 -956 3425 9969 0 2183 015VEN01243133 941216 20000 297 -1277 3455 9969 0 2184 015VEN01243133 941216 30000 -399 -1235 3417 9969 0 2185 015VEN01243133 941216 40000 -457 -997 3458 9969 0 2186 015VEN01243133 941216 50000 -624 -776 3438 9969 0 2187 015VEN01243133 941216 60000 -898 -391 3426 9969 0 2188 015VEN01243133 941216 70000 -1046 -499 3454 9969 0 2189 015VEN01243133 941216 80000 -1562 321 3406 9969 0 2190 015VEN01243133 941216 90000 -1425 506 3420 9969 0 2191 015VEN01243133 941216100000 -600 1071 3455 9969 0 2192 015VEN01243133 941216110000 -711 624 3511 9969 0 2193 015VEN01243133 941216120000 -585 552 3531 9969 0 2194 015VEN01243133 941216130000 -164 654 3522 9969 0 2195 015VEN01243133 941216140000 608 136 3436 9969 0 2196 015VEN01243133 941216150000 616 -251 3439 9969 0 2197 015VEN01243133 941216160000 569 -429 3321 9969 0 2198 015VEN01243133 941216170000 502 -538 3329 9969 0 2199 015VEN01243133 941216180000 212 -922 3340 9969 0 2200 015VEN01243133 941216190000 -110 -998 3472 9969 0 2201 015VEN01243133 941216200000 -417 -875 3540 9969 0 2202 015VEN01243133 941216210000 -806 -966 3499 9969 0 2203 015VEN01243133 941216220000 -1354 -788 3452 9969 0 2204 015VEN01243133 941216230000 -1278 -646 3534 9969 0 2205 015VEN01243133 941217 0 -1122 -257 3522 9969 0 2206 015VEN01243133 941217 10000 -861 -232 3524 9969 0 2207 015VEN01243133 941217 20000 -708 214 3452 9969 0 2208 015VEN01243133 941217 30000 -624 211 3457 9969 0 2209 015VEN01243133 941217 40000 -293 432 3455 9969 0 2210 015VEN01243133 941217 50000 546 390 3430 9969 0 2211 015VEN01243133 941217 60000 771 262 3330 9969 0 2212 015VEN01243133 941217 70000 705 46 3435 9969 0 2213 015VEN01243133 941217 80000 447 -127 3486 9969 0 2214 015VEN01243133 941217 90000 225 -142 3511 9969 0 2215 015VEN01243133 941217100000 28 316 3557 9969 0 2216 015VEN01243133 941217110000 272 27 3554 9969 0 2217 015VEN01243133 941217120000 -57 -585 3545 9969 0 2218 015VEN01243133 941217130000 -735 -810 3457 9969 0 2219 015VEN01243133 941217140000 -698 -975 3536 9969 0 2220 015VEN01243133 941217150000 -978 -244 3451 9969 0 2221 015VEN01243133 941217160000 -903 73 3449 9969 0 2222 015VEN01243133 941217170000 -917 254 3457 9969 0 2223 015VEN01243133 941217180000 -927 311 3456 9969 0 2224 015VEN01243133 941217190000 -766 692 3449 9969 0 2225 015VEN01243133 941217200000 -594 716 3456 9969 0 2226 015VEN01243133 941217210000 -514 615 3449 9969 0 2227 015VEN01243133 941217220000 -433 630 3457 9969 0 2228 015VEN01243133 941217230000 -300 530 3457 9969 0 2229 015VEN01243133 941218 0 21 371 3457 9969 0 2230 015VEN01243133 941218 10000 338 64 3457 9969 0 2231 015VEN01243133 941218 20000 330 -317 3461 9969 0 2232 015VEN01243133 941218 30000 290 -573 3504 9969 0 2233 015VEN01243133 941218 40000 542 -595 3446 9969 0 2234 015VEN01243133 941218 50000 375 -614 3457 9969 0 2235 015VEN01243133 941218 60000 456 -336 3453 9969 0 2236 015VEN01243133 941218 70000 -305 -743 3406 9969 0 2237 015VEN01243133 941218 80000 -857 -553 3334 9969 0 2238 015VEN01243133 941218 90000 -864 -785 3466 9969 0 2239 015VEN01243133 941218100000 -1067 -343 3478 9969 0 2240 015VEN01243133 941218110000 -852 -213 3534 9969 0 2241 015VEN01243133 941218120000 -935 -195 3534 9969 0 2242 015VEN01243133 941218130000 -1045 233 3484 9969 0 2243 015VEN01243133 941218140000 -804 298 3452 9969 0 2244 015VEN01243133 941218150000 -127 737 3425 9969 0 2245 015VEN01243133 941218160000 20 752 3459 9969 0 2246 015VEN01243133 941218170000 581 518 3454 9969 0 2247 015VEN01243133 941218180000 585 287 3425 9969 0 2248 015VEN01243133 941218190000 617 13 3449 9969 0 2249 015VEN01243133 941218200000 548 -439 3440 9969 0 2250 015VEN01243133 941218210000 358 -742 3442 9969 0 2251 015VEN01243133 941218220000 105 -785 3462 9969 0 2252 015VEN01243133 941218230000 -251 -704 3518 9969 0 2253 015VEN01243133 941219 0 -416 -729 3516 9969 0 2254 015VEN01243133 941219 10000 -668 -716 3445 9969 0 2255 015VEN01243133 941219 20000 -546 -874 3457 9969 0 2256 015VEN01243133 941219 30000 -634 -719 3456 9969 0 2257 015VEN01243133 941219 40000 -837 -407 3449 9969 0 2258 015VEN01243133 941219 50000 -727 -276 3456 9969 0 2259 015VEN01243133 941219 60000 -617 265 3449 9969 0 2260 015VEN01243133 941219 70000 -274 704 3456 9969 0 2261 015VEN01243133 941219 80000 69 754 3441 9969 0 2262 015VEN01243133 941219 90000 152 553 3458 9969 0 2263 015VEN01243133 941219100000 7 392 3457 9969 0 2264 015VEN01243133 941219110000 35 262 3462 9969 0 2265 015VEN01243133 941219120000 -329 64 3526 9969 0 2266 015VEN01243133 941219130000 -324 -82 3528 9969 0 2267 015VEN01243133 941219140000 107 -411 3496 9969 0 2268 015VEN01243133 941219150000 79 -527 3413 9969 0 2269 015VEN01243133 941219160000 -88 -589 3443 9969 0 2270 015VEN01243133 941219170000 242 -523 3454 9969 0 2271 015VEN01243133 941219180000 -137 -620 3412 9969 0 2272 015VEN01243133 941219190000 -654 -384 3392 9969 0 2273 015VEN01243133 941219200000 -779 -111 3413 9969 0 2274 015VEN01243133 941219210000 -839 -339 3451 9969 0 2275 015VEN01243133 941219220000 -1043 -63 3449 9969 0 2276 015VEN01243133 941219230000 -972 234 3446 9969 0 2277 015VEN01243133 941220 0 -848 205 3417 9969 0 2278 015VEN01243133 941220 10000 -775 -29 3443 9969 0 2279 015VEN01243133 941220 20000 -571 -68 3455 9969 0 2280 015VEN01243133 941220 30000 -261 83 3422 9969 0 2281 015VEN01243133 941220 40000 347 63 3419 9969 0 2282 015VEN01243133 941220 50000 521 236 3458 9969 0 2283 015VEN01243133 941220 60000 829 -332 3445 9969 0 2284 015VEN01243133 941220 70000 766 -578 3415 9969 0 2285 015VEN01243133 941220 80000 552 -656 3417 9969 0 2286 015VEN01243133 941220 90000 -109 -1023 3329 9969 0 2287 015VEN01243133 941220100000 -292 -1330 3414 9969 0 2288 015VEN01243133 941220110000 -742 -1461 3425 9969 0 2289 015VEN01243133 941220120000 -1027 -1287 3512 9969 0 2290 015VEN01243133 941220130000 -1102 -1093 3512 9969 0 2291 015VEN01243133 941220140000 -1289 -868 3488 9969 0 2292 015VEN01243133 941220150000 -1363 -509 3487 9969 0 2293 015VEN01243133 941220160000 -1118 -51 3443 9969 0 2294 015VEN01243133 941220170000 -805 302 3327 9969 0 2295 015VEN01243133 941220180000 -504 624 3407 9969 0 2296 015VEN01243133 941220190000 -259 766 3426 9969 0 2297 015VEN01243133 941220200000 122 862 3422 9969 0 2298 015VEN01243133 941220210000 517 736 3396 9969 0 2299 015VEN01243133 941220220000 473 568 3461 9969 0 2300 015VEN01243133 941220230000 421 121 3457 9969 0 2301 015VEN01243133 941221 0 151 -495 3457 9969 0 2302 015VEN01243133 941221 10000 138 -806 3462 9969 0 2303 015VEN01243133 941221 20000 -29 -1183 3425 9969 0 2304 015VEN01243133 941221 30000 37 -1207 3463 9969 0 2305 015VEN01243133 941221 40000 -164 -1120 3504 9969 0 2306 015VEN01243133 941221 50000 -495 -1074 3453 9969 0 2307 015VEN01243133 941221 60000 -1005 -714 3454 9969 0 2308 015VEN01243133 941221 70000 -1186 -135 3425 9969 0 2309 015VEN01243133 941221 80000 -955 180 3457 9969 0 2310 015VEN01243133 941221 90000 -790 240 3440 9969 0 2311 015VEN01243133 941221100000 -734 288 3439 9969 0 2312 015VEN01243133 941221110000 -78 917 3326 9969 0 2313 015VEN01243133 941221120000 83 662 3407 9969 0 2314 015VEN01243133 941221130000 -508 100 3521 9969 0 2315 015VEN01243133 941221140000 -409 105 3500 9969 0 2316 015VEN01243133 941221150000 -263 -75 3443 9969 0 2317 015VEN01243133 941221160000 343 109 3424 9969 0 2318 015VEN01243133 941221170000 410 -143 3431 9969 0 2319 015VEN01243133 941221180000 466 -39 3408 9969 0 2320 015VEN01243133 941221190000 574 -88 3425 9969 0 2321 015VEN01243133 941221200000 380 -687 3417 9969 0 2322 015VEN01243133 941221210000 -139 -875 3426 9969 0 2323 015VEN01243133 941221220000 -660 -633 3443 9969 0 2324 015VEN01243133 941221230000 -857 -338 3460 9969 0 2325 015VEN01243133 941222 0 -828 -624 3492 9969 0 2326 015VEN01243133 941222 10000 -1193 -53 3487 9969 0 2327 015VEN01243133 941222 20000 -1105 130 3454 9969 0 2328 015VEN01243133 941222 30000 -837 260 3457 9969 0 2329 015VEN01243133 941222 40000 -689 201 3457 9969 0 2330 015VEN01243133 941222 50000 -574 160 3459 9969 0 2331 015VEN01243133 941222 60000 -313 103 3483 9969 0 2332 015VEN01243133 941222 70000 627 500 3484 9969 0 2333 015VEN01243133 941222 80000 1132 470 3412 9969 0 2334 015VEN01243133 941222 90000 1057 111 3322 9969 0 2335 015VEN01243133 941222100000 825 -361 3337 9969 0 2336 015VEN01243133 941222110000 623 -844 3444 9969 0 2337 015VEN01243133 941222120000 270 -1212 3497 9969 0 2338 015VEN01243133 941222130000 -210 -1286 3526 9969 0 2339 015VEN01243133 941222140000 -597 -1050 3452 9969 0 2340 015VEN01243133 941222150000 -906 -592 3456 9969 0 2341 015VEN01243133 941222160000 -950 -581 3444 9969 0 2342 015VEN01243133 941222170000 -1137 -337 3391 9969 0 2343 015VEN01243133 941222180000 -1058 15 3324 9969 0 2344 015VEN01243133 941222190000 -847 270 3329 9969 0 2345 015VEN01243133 941222200000 -701 278 3329 9969 0 2346 015VEN01243133 941222210000 46 901 3329 9969 0 2347 015VEN01243133 941222220000 266 977 3329 9969 0 2348 015VEN01243133 941222230000 570 804 3339 9969 0 2349 015VEN01243133 941223 0 433 518 3457 9969 0 2350 015VEN01243133 941223 10000 391 232 3457 9969 0 2351 015VEN01243133 941223 20000 160 -700 3454 9969 0 2352 015VEN01243133 941223 30000 -98 -919 3425 9969 0 2353 015VEN01243133 941223 40000 -12 -1075 3455 9969 0 2354 015VEN01243133 941223 50000 -342 -983 3406 9969 0 2355 015VEN01243133 941223 60000 -398 -804 3323 9969 0 2356 015VEN01243133 941223 70000 -540 -505 3329 9969 0 2357 015VEN01243133 941223 80000 -637 -288 3329 9969 0 2358 015VEN01243133 941223 90000 -771 -96 3329 9969 0 2359 015VEN01243133 941223100000 -788 -32 3329 9969 0 2360 015VEN01243133 941223110000 -750 173 3328 9969 0 2361 015VEN01243133 941223120000 -569 582 3321 9969 0 2362 015VEN01243133 941223130000 -442 788 3337 9969 0 2363 015VEN01243133 941223140000 -5 899 3423 9969 0 2364 015VEN01243133 941223150000 -30 558 3425 9969 0 2365 015VEN01243133 941223160000 -35 208 3423 9969 0 2366 015VEN01243133 941223170000 -67 -185 3409 9969 0 2367 015VEN01243133 941223180000 355 -136 3423 9969 0 2368 015VEN01243133 941223190000 226 -428 3390 9969 0 2369 015VEN01243133 941223200000 265 -340 3387 9969 0 2370 015VEN01243133 941223210000 232 -426 3330 9969 0 2371 015VEN01243133 941223220000 167 -563 3391 9969 0 2372 015VEN01243133 941223230000 -162 -681 3324 9969 0 2373 015VEN01243133 941224 0 -420 -730 3329 9969 0 2374 015VEN01243133 941224 10000 -725 -669 3335 9969 0 2375 015VEN01243133 941224 20000 -806 -511 3407 9969 0 2376 015VEN01243133 941224 30000 -913 139 3323 9969 0 2377 015VEN01243133 941224 40000 -795 245 3329 9969 0 2378 015VEN01243133 941224 50000 -643 184 3326 9969 0 2379 015VEN01243133 941224 60000 -407 87 3293 9969 0 2380 015VEN01243133 941224 70000 -81 305 3298 9969 0 2381 015VEN01243133 941224 80000 290 426 3331 9969 0 2382 015VEN01243133 941224 90000 670 288 3329 9969 0 2383 015VEN01243133 941224100000 710 31 3329 9969 0 2384 015VEN01243133 941224110000 569 -230 3329 9969 0 2385 015VEN01243133 941224120000 548 -454 3326 9969 0 2386 015VEN01243133 941224130000 187 -940 3304 9969 0 2387 015VEN01243133 941224140000 -321 -1027 3337 9969 0 2388 015VEN01243133 941224150000 -381 -974 3414 9969 0 2389 015VEN01243133 941224160000 -809 -740 3402 9969 0 2390 015VEN01243133 941224170000 -1029 -638 3323 9969 0 2391 015VEN01243133 941224180000 -1160 -393 3329 9969 0 2392 015VEN01243133 941224190000 -975 -93 3326 9969 0 2393 015VEN01243133 941224200000 -625 235 3304 9969 0 2394 015VEN01243133 941224210000 -259 377 3329 9969 0 2395 015VEN01243133 941224220000 69 305 3316 9969 0 2396 015VEN01243133 941224230000 -210 285 3278 9969 0 2397 015VEN01243133 941225 0 -252 330 3290 9969 0 2398 015VEN01243133 941225 10000 56 411 3315 9969 0 2399 015VEN01243133 941225 20000 312 281 3322 9969 0 2400 015VEN01243133 941225 30000 376 32 3328 9969 0 2401 015VEN01243133 941225 40000 151 -602 3321 9969 0 2402 015VEN01243133 941225 50000 21 -776 3337 9969 0 2403 015VEN01243133 941225 60000 199 -704 3421 9969 0 2404 015VEN01243133 941225 70000 32 -818 3401 9969 0 2405 015VEN01243133 941225 80000 -381 -877 3323 9969 0 2406 015VEN01243133 941225 90000 -535 -653 3329 9969 0 2407 015VEN01243133 941225100000 -701 -305 3329 9969 0 2408 015VEN01243133 941225110000 -811 -28 3326 9969 0 2409 015VEN01243133 941225120000 -866 197 3301 9969 0 2410 015VEN01243133 941225130000 -852 299 3287 9969 0 2411 015VEN01243133 941225140000 -594 735 3296 9969 0 2412 015VEN01243133 941225150000 -400 827 3298 9969 0 2413 015VEN01243133 941225160000 -377 632 3331 9969 0 2414 015VEN01243133 941225170000 -60 403 3329 9969 0 2415 015VEN01243133 941225180000 -47 -367 3326 9969 0 2416 015VEN01243133 941225190000 85 -293 3296 9969 0 2417 015VEN01243133 941225200000 336 -15 3329 9969 0 2418 015VEN01243133 941225210000 380 -313 3313 9969 0 2419 015VEN01243133 941225220000 481 -424 3330 9969 0 2420 015VEN01243133 941225230000 411 -468 3329 9969 0 2421 015VEN01243133 941226 0 108 -656 3329 9969 0 2422 015VEN01243133 941226 10000 -185 -715 3329 9969 0 2423 015VEN01243133 941226 20000 -562 -562 3325 9969 0 2424 015VEN01243133 941226 30000 -854 -364 3285 9969 0 2425 015VEN01243133 941226 40000 -1061 17 3291 9969 0 2426 015VEN01243133 941226 50000 -851 271 3331 9969 0 2427 015VEN01243133 941226 60000 -597 169 3329 9969 0 2428 015VEN01243133 941226 70000 -294 82 3329 9969 0 2429 015VEN01243133 941226 80000 188 206 3329 9969 0 2430 015VEN01243133 941226 90000 311 262 3326 9969 0 2431 015VEN01243133 941226100000 510 149 3293 9969 0 2432 015VEN01243133 941226110000 569 120 3298 9969 0 2433 015VEN01243133 941226120000 536 234 3323 9969 0 2434 015VEN01243133 941226130000 510 -100 3329 9969 0 2435 015VEN01243133 941226140000 242 -486 3329 9969 0 2436 015VEN01243133 941226150000 -191 -703 3329 9969 0 2437 015VEN01243133 941226160000 -479 -605 3329 9969 0 2438 015VEN01243133 941226170000 -687 -399 3329 9969 0 2439 015VEN01243133 941226180000 -907 -161 3329 9969 0 2440 015VEN01243133 941226190000 -788 -197 3329 9969 0 2441 015VEN01243133 941226200000 -657 -118 3329 9969 0 2442 015VEN01243133 941226210000 -526 -305 3328 9969 0 2443 015VEN01243133 941226220000 -412 -89 3320 9969 0 2444 015VEN01243133 941226230000 -157 357 3318 9969 0 2445 015VEN01243133 941227 0 -111 261 3294 9969 0 2446 015VEN01243133 941227 10000 66 243 3296 9969 0 2447 015VEN01243133 941227 20000 -30 249 3298 9969 0 2448 015VEN01243133 941227 30000 302 2 3331 9969 0 2449 015VEN01243133 941227 40000 236 181 3329 9969 0 2450 015VEN01243133 941227 50000 323 -328 3329 9969 0 2451 015VEN01243133 941227 60000 -34 -639 3329 9969 0 2452 015VEN01243133 941227 70000 -106 -719 3329 9969 0 2453 015VEN01243133 941227 80000 -349 -742 3329 9969 0 2454 015VEN01243133 941227 90000 -358 -827 3329 9969 0 2455 015VEN01243133 941227100000 -542 -661 3326 9969 0 2456 015VEN01243133 941227110000 -605 -149 3304 9969 0 2457 015VEN01243133 941227120000 -406 -50 3330 9969 0 2458 015VEN01243133 941227130000 -333 294 3327 9969 0 2459 015VEN01243133 941227140000 -394 135 3307 9969 0 2460 015VEN01243133 941227150000 48 342 3253 9969 0 2461 015VEN01243133 941227160000 -475 91 3265 9969 0 2462 015VEN01243133 941227170000 -568 165 3283 9969 0 2463 015VEN01243133 941227180000 -427 114 3316 9969 0 2464 015VEN01243133 941227190000 -5 255 3330 9969 0 2465 015VEN01243133 941227200000 -29 -356 3324 9969 0 2466 015VEN01243133 941227210000 278 -496 3278 9969 0 2467 015VEN01243133 941227220000 -51 -719 3299 9969 0 2468 015VEN01243133 941227230000 -68 -581 3331 9969 0 2469 015VEN01243133 941228 0 -17 -371 3329 9969 0 2470 015VEN01243133 941228 10000 264 -220 3327 9969 0 2471 015VEN01243133 941228 20000 10 -411 3310 9969 0 2472 015VEN01243133 941228 30000 -441 -291 3295 9969 0 2473 015VEN01243133 941228 40000 -428 -225 3306 9969 0 2474 015VEN01243133 941228 50000 -310 -306 3330 9969 0 2475 015VEN01243133 941228 60000 -422 -218 3329 9969 0 2476 015VEN01243133 941228 70000 -485 -45 3327 9969 0 2477 015VEN01243133 941228 80000 -401 1 3312 9969 0 2478 015VEN01243133 941228 90000 -252 -74 3319 9969 0 2479 015VEN01243133 941228100000 31 -207 3293 9969 0 2480 015VEN01243133 941228110000 230 -74 3287 9969 0 2481 015VEN01243133 941228120000 162 -228 3288 9969 0 2482 015VEN01243133 941228130000 -170 -318 3288 9969 0 2483 015VEN01243133 941228140000 -188 -285 3288 9969 0 2484 015VEN01243133 941228150000 -379 20 3299 9969 0 2485 015VEN01243133 941228160000 -257 248 3328 9969 0 2486 015VEN01243133 941228170000 -38 -172 3296 9969 0 2487 015VEN01243133 941228180000 -2 108 3323 9969 0 2488 015VEN01243133 941228190000 -85 126 3329 9969 0 2489 015VEN01243133 941228200000 -133 -196 3327 9969 0 2490 015VEN01243133 941228210000 -249 -269 3310 9969 0 2491 015VEN01243133 941228220000 -314 -429 3293 9969 0 2492 015VEN01243133 941228230000 -449 -286 3279 9969 0 2493 015VEN01243133 941229 0 -158 -316 3288 9969 0 2494 015VEN01243133 941229 10000 -156 -95 3285 9969 0 2495 015VEN01243133 941229 20000 -85 154 3256 9969 0 2496 015VEN01243133 941229 30000 -86 -31 3281 9969 0 2497 015VEN01243133 941229 40000 4 90 3280 9969 0 2498 015VEN01243133 941229 50000 -35 -252 3280 9969 0 2499 015VEN01243133 941229 60000 -284 14 3287 9969 0 2500 015VEN01243133 941229 70000 -276 68 3283 9969 0 2501 015VEN01243133 941229 80000 -402 -121 3332 9969 0 2502 015VEN01243133 941229 90000 -426 -278 3328 9969 0 2503 015VEN01243133 941229100000 -154 -669 3315 9969 0 2504 015VEN01243133 941229110000 -556 -779 3258 9969 0 2505 015VEN01243133 941229120000 -784 -577 3239 9969 0 2506 015VEN01243133 941229130000 -737 -122 3257 9969 0 2507 015VEN01243133 941229140000 -623 129 3265 9969 0 2508 015VEN01243133 941229150000 -613 185 3273 9969 0 2509 015VEN01243133 941229160000 -563 197 3279 9969 0 2510 015VEN01243133 941229170000 -338 506 3269 9969 0 2511 015VEN01243133 941229180000 -175 500 3247 9969 0 2512 015VEN01243133 941229190000 -151 257 3256 9969 0 2513 015VEN01243133 941229200000 -278 -34 3258 9969 0 2514 015VEN01243133 941229210000 -92 -527 3290 9969 0 2515 015VEN01243133 941229220000 -266 -626 3287 9969 0 2516 015VEN01243133 941229230000 -280 -764 3279 9969 0 2517 015VEN01243133 941230 0 -266 -858 3280 9969 0 2518 015VEN01243133 941230 10000 -336 -666 3287 9969 0 2519 015VEN01243133 941230 20000 -353 -407 3268 9969 0 2520 015VEN01243133 941230 30000 -183 -411 3247 9969 0 2521 015VEN01243133 941230 40000 -254 -170 3267 9969 0 2522 015VEN01243133 941230 50000 -239 35 3288 9969 0 2523 015VEN01243133 941230 60000 -221 24 3279 9969 0 2524 015VEN01243133 941230 70000 -111 232 3279 9969 0 2525 015VEN01243133 941230 80000 -131 229 3268 9969 0 2526 015VEN01243133 941230 90000 -62 177 3229 9969 0 2527 015VEN01243133 941230100000 -43 -243 3235 9969 0 2528 015VEN01243133 941230110000 -159 -372 3276 9969 0 2529 015VEN01243133 941230120000 -20 -742 3297 9969 0 2530 015VEN01243133 941230130000 -173 -866 3295 9969 0 2531 015VEN01243133 941230140000 -451 -638 3283 9969 0 2532 015VEN01243133 941230150000 -518 -312 3236 9969 0 2533 015VEN01243133 941230160000 -534 -120 3239 9969 0 2534 015VEN01243133 941230170000 -654 210 3235 9969 0 2535 015VEN01243133 941230180000 -544 565 3280 9969 0 2536 015VEN01243133 941230190000 -346 574 3259 9969 0 2537 015VEN01243133 941230200000 -272 407 3313 9969 0 2538 015VEN01243133 941230210000 -140 318 3274 9969 0 2539 015VEN01243133 941230220000 -360 42 3331 9969 0 2540 015VEN01243133 941230230000 -328 -463 3319 9969 0 2541 015VEN01243133 941231 0 44 -735 3302 9969 0 2542 015VEN01243133 941231 10000 -89 -654 3292 9969 0 2543 015VEN01243133 941231 20000 -149 -473 3261 9969 0 2544 015VEN01243133 941231 30000 -54 -504 3264 9969 0 2545 015VEN01243133 941231 40000 -96 -473 3272 9969 0 2546 015VEN01243133 941231 50000 -25 -311 3267 9969 0 2547 015VEN01243133 941231 60000 -144 -179 3225 9969 0 2548 015VEN01243133 941231 70000 -311 -122 3276 9969 0 2549 015VEN01243133 941231 80000 -480 -214 3291 9969 0 2550 015VEN01243133 941231 90000 -436 -304 3310 9969 0 2551 015VEN01243133 941231100000 -449 -14 3265 9969 0 2552 015VEN01243133 941231110000 -454 -162 3314 9969 0 2553 015VEN01243133 941231120000 -538 -59 3294 9969 0 2554 015VEN01243133 941231130000 -502 -177 3286 9969 0 2555 015VEN01243133 941231140000 -540 38 3271 9969 0 2556 015VEN01243133 941231150000 -521 198 3284 9969 0 2557 015VEN01243133 941231160000 -302 549 3327 9969 0 2558 015VEN01243133 941231170000 -127 661 3267 9969 0 2559 015VEN01243133 941231180000 31 725 3258 9969 0 2560 015VEN01243133 941231190000 203 670 3209 9969 0 2561 015VEN01243133 941231200000 440 339 3270 9969 0 2562 015VEN01243133 941231210000 427 -198 3295 9969 0 2563 015VEN01243133 941231220000 114 -561 3272 9969 0 2564 015VEN01243133 941231230000 -3 -854 3295 9969 0 2565 015VEN01243133 950101 0 -174 -1174 3271 9969 0 2566 015VEN01243133 950101 10000 -600 -1202 3281 9969 0 2567 015VEN01243133 950101 20000 -850 -1104 3289 9969 0 2568 015VEN01243133 950101 30000 -773 -1052 3295 9969 0 2569 015VEN01243133 950101 40000 -807 -656 3288 9969 0 2570 015VEN01243133 950101 50000 -774 -17 3295 9969 0 2571 015VEN01243133 950101 60000 -207 651 3286 9969 0 2572 015VEN01243133 950101 70000 321 517 3270 9969 0 2573 015VEN01243133 950101 80000 284 484 3276 9969 0 2574 015VEN01243133 950101 90000 48 588 3329 9969 0 2575 015VEN01243133 950101100000 745 -10 3285 9969 0 2576 015VEN01243133 950101110000 529 -520 3288 9969 0 2577 015VEN01243133 950101120000 316 -880 3285 9969 0 2578 015VEN01243133 950101130000 106 -1126 3264 9969 0 2579 015VEN01243133 950101140000 -37 -958 3290 9969 0 2580 015VEN01243133 950101150000 -171 -720 3294 9969 0 2581 015VEN01243133 950101160000 -88 -733 3270 9969 0 2582 015VEN01243133 950101170000 -357 -658 3272 9969 0 2583 015VEN01243133 950101180000 -622 -235 3280 9969 0 2584 015VEN01243133 950101190000 -594 -72 3277 9969 0 2585 015VEN01243133 950101200000 -528 173 3248 9969 0 2586 015VEN01243133 950101210000 -511 149 3275 9969 0 2587 015VEN01243133 950101220000 -478 131 3297 9969 0 2588 015VEN01243133 950101230000 -499 23 3298 9969 0 2589 015VEN01243133 950102 0 -326 -169 3319 9969 0 2590 015VEN01243133 950102 10000 233 -269 3285 9969 0 2591 015VEN01243133 950102 20000 246 -470 3280 9969 0 2592 015VEN01243133 950102 30000 193 -564 3286 9969 0 2593 015VEN01243133 950102 40000 394 -586 3261 9969 0 2594 015VEN01243133 950102 50000 726 -572 3258 9969 0 2595 015VEN01243133 950102 60000 593 -585 3286 9969 0 2596 015VEN01243133 950102 70000 273 -523 3246 9969 0 2597 015VEN01243133 950102 80000 144 -597 3266 9969 0 2598 015VEN01243133 950102 90000 29 -812 3282 9969 0 2599 015VEN01243133 950102100000 -248 -837 3295 9969 0 2600 015VEN01243133 950102110000 -343 -793 3283 9969 0 2601 015VEN01243133 950102120000 -394 -823 3330 9969 0 2602 015VEN01243133 950102130000 -586 -754 3313 9969 0 2603 015VEN01243133 950102140000 -726 -752 3325 9969 0 2604 015VEN01243133 950102150000 -943 -534 3278 9969 0 2605 015VEN01243133 950102160000 -757 -262 3293 9969 0 2606 015VEN01243133 950102170000 -469 159 3259 9969 0 2607 015VEN01243133 950102180000 -327 140 3322 9969 0 2608 015VEN01243133 950102190000 230 472 3294 9969 0 2609 015VEN01243133 950102200000 267 483 3295 9969 0 2610 015VEN01243133 950102210000 456 109 3288 9969 0 2611 015VEN01243133 950102220000 298 -140 3299 9969 0 2612 015VEN01243133 950102230000 -15 -432 3331 9969 0 2613 015VEN01243133 950103 0 162 -574 3326 9969 0 2614 015VEN01243133 950103 10000 44 -849 3296 9969 0 2615 015VEN01243133 950103 20000 -94 -1082 3330 9969 0 2616 015VEN01243133 950103 30000 -305 -1265 3329 9969 0 2617 015VEN01243133 950103 40000 -285 -1421 3423 9969 0 2618 015VEN01243133 950103 50000 -624 -1088 3330 9969 0 2619 015VEN01243133 950103 60000 -738 -578 3423 9969 0 2620 015VEN01243133 950103 70000 -741 -66 3424 9969 0 2621 015VEN01243133 950103 80000 -392 547 3417 9969 0 2622 015VEN01243133 950103 90000 -239 499 3436 9969 0 2623 015VEN01243133 950103100000 -189 394 3455 9969 0 2624 015VEN01243133 950103110000 -263 239 3413 9969 0 2625 015VEN01243133 950103120000 -181 178 3413 9969 0 2626 015VEN01243133 950103130000 -156 -156 3469 9969 0 2627 015VEN01243133 950103140000 103 -359 3472 9969 0 2628 015VEN01243133 950103150000 229 -551 3456 9969 0 2629 015VEN01243133 950103160000 145 -743 3463 9969 0 2630 015VEN01243133 950103170000 151 -783 3429 9969 0 2631 015VEN01243133 950103180000 -5 -700 3321 9969 0 2632 015VEN01243133 950103190000 -398 -445 3335 9969 0 2633 015VEN01243133 950103200000 -440 -191 3409 9969 0 2634 015VEN01243133 950103210000 -493 131 3452 9969 0 2635 015VEN01243133 950103220000 -531 137 3457 9969 0 2636 015VEN01243133 950103230000 -527 -104 3456 9969 0 2637 015VEN01243133 950104 0 -364 -137 3453 9969 0 2638 015VEN01243133 950104 10000 -123 -180 3507 9969 0 2639 015VEN01243133 950104 20000 -16 -302 3479 9969 0 2640 015VEN01243133 950104 30000 -79 -452 3480 9969 0 2641 015VEN01243133 950104 40000 226 -594 3466 9969 0 2642 015VEN01243133 950104 50000 450 -652 3395 9969 0 2643 015VEN01243133 950104 60000 400 -583 3393 9969 0 2644 015VEN01243133 950104 70000 316 -381 3395 9969 0 2645 015VEN01243133 950104 80000 374 -276 3324 9969 0 2646 015VEN01243133 950104 90000 253 -407 3338 9969 0 2647 015VEN01243133 950104100000 189 -295 3446 9969 0 2648 015VEN01243133 950104110000 163 -222 3421 9969 0 2649 015VEN01243133 950104120000 330 -127 3497 9969 0 2650 015VEN01243133 950104130000 171 -420 3521 9969 0 2651 015VEN01243133 950104140000 -32 -594 3487 9969 0 2652 015VEN01243133 950104150000 -19 -658 3487 9969 0 2653 015VEN01243133 950104160000 -150 -615 3454 9969 0 2654 015VEN01243133 950104170000 -282 -534 3444 9969 0 2655 015VEN01243133 950104180000 -344 -55 3400 9969 0 2656 015VEN01243133 950104190000 186 -126 3425 9969 0 2657 015VEN01243133 950104200000 318 152 3415 9969 0 2658 015VEN01243133 950104210000 364 315 3411 9969 0 2659 015VEN01243133 950104220000 307 350 3452 9969 0 2660 015VEN01243133 950104230000 -69 346 3460 9969 0 2661 015VEN01243133 950105 0 -205 152 3489 9969 0 2662 015VEN01243133 950105 10000 -127 -195 3454 9969 0 2663 015VEN01243133 950105 20000 116 -440 3455 9969 0 2664 015VEN01243133 950105 30000 -38 -657 3440 9969 0 2665 015VEN01243133 950105 40000 257 -668 3449 9969 0 2666 015VEN01243133 950105 50000 263 -881 3449 9969 0 2667 015VEN01243133 950105 60000 188 -915 3456 9969 0 2668 015VEN01243133 950105 70000 13 -686 3436 9969 0 2669 015VEN01243133 950105 80000 143 -377 3400 9969 0 2670 015VEN01243133 950105 90000 190 -104 3428 9969 0 2671 015VEN01243133 950105100000 15 157 3450 9969 0 2672 015VEN01243133 950105110000 -209 -178 3449 9969 0 2673 015VEN01243133 950105120000 -353 -72 3457 9969 0 2674 015VEN01243133 950105130000 -292 13 3456 9969 0 2675 015VEN01243133 950105140000 -294 -5 3449 9969 0 2676 015VEN01243133 950105150000 -360 12 3464 9969 0 2677 015VEN01243133 950105160000 -87 -270 3448 9969 0 2678 015VEN01243133 950105170000 128 -193 3458 9969 0 2679 015VEN01243133 950105180000 410 -92 3463 9969 0 2680 015VEN01243133 950105190000 414 -386 3438 9969 0 2681 015VEN01243133 950105200000 508 -184 3421 9969 0 2682 015VEN01243133 950105210000 252 -426 3393 9969 0 2683 015VEN01243133 950105220000 221 -253 3417 9969 0 2684 015VEN01243133 950105230000 273 -82 3405 9969 0 2685 015VEN01243133 950106 0 208 -608 3473 9969 0 2686 015VEN01243133 950106 10000 52 -831 3512 9969 0 2687 015VEN01243133 950106 20000 -183 -730 3453 9969 0 2688 015VEN01243133 950106 30000 -197 -707 3456 9969 0 2689 015VEN01243133 950106 40000 -268 -696 3449 9969 0 2690 015VEN01243133 950106 50000 -453 -550 3457 9969 0 2691 015VEN01243133 950106 60000 -393 -456 3457 9969 0 2692 015VEN01243133 950106 70000 -162 -410 3464 9969 0 2693 015VEN01243133 950106 80000 -272 -156 3453 9969 0 2694 015VEN01243133 950106 90000 188 -197 3417 9969 0 2695 015VEN01243133 950106100000 288 490 3459 9969 0 2696 015VEN01243133 950106110000 804 292 3456 9969 0 2697 015VEN01243133 950106120000 718 -162 3445 9969 0 2698 015VEN01243133 950106130000 337 -507 3424 9969 0 2699 015VEN01243133 950106140000 477 -373 3533 9969 0 2700 015VEN01243133 950106150000 367 -543 3483 9969 0 2701 015VEN01243133 950106160000 39 -756 3449 9969 0 2702 015VEN01243133 950106170000 165 -806 3481 9969 0 2703 015VEN01243133 950106180000 -23 -937 3466 9969 0 2704 015VEN01243133 950106190000 -115 -1023 3490 9969 0 2705 015VEN01243133 950106200000 -36 -900 3478 9969 0 2706 015VEN01243133 950106210000 -100 -428 3450 9969 0 2707 015VEN01243133 950106220000 -128 333 3397 9969 0 2708 015VEN01243133 950106230000 255 283 3403 9969 0 2709 015VEN01243133 950107 0 274 293 3429 9969 0 2710 015VEN01243133 950107 10000 179 494 3461 9969 0 2711 015VEN01243133 950107 20000 160 531 3492 9969 0 2712 015VEN01243133 950107 30000 322 234 3490 9969 0 2713 015VEN01243133 950107 40000 393 77 3487 9969 0 2714 015VEN01243133 950107 50000 430 -184 3454 9969 0 2715 015VEN01243133 950107 60000 299 -364 3457 9969 0 2716 015VEN01243133 950107 70000 568 -174 3459 9969 0 2717 015VEN01243133 950107 80000 594 -201 3477 9969 0 2718 015VEN01243133 950107 90000 586 -226 3418 9969 0 2719 015VEN01243133 950107100000 394 -456 3480 9969 0 2720 015VEN01243133 950107110000 451 -148 3427 9969 0 2721 015VEN01243133 950107120000 322 -327 3499 9969 0 2722 015VEN01243133 950107130000 287 -422 3455 9969 0 2723 015VEN01243133 950107140000 -106 -464 3472 9969 0 2724 015VEN01243133 950107150000 -400 -250 3456 9969 0 2725 015VEN01243133 950107160000 -302 -319 3469 9969 0 2726 015VEN01243133 950107170000 -342 121 3519 9969 0 2727 015VEN01243133 950107180000 -234 -13 3547 9969 0 2728 015VEN01243133 950107190000 -239 36 3530 9969 0 2729 015VEN01243133 950107200000 125 477 3451 9969 0 2730 015VEN01243133 950107210000 198 691 3455 9969 0 2731 015VEN01243133 950107220000 384 801 3438 9969 0 2732 015VEN01243133 950107230000 809 429 3421 9969 0 2733 015VEN01243133 950108 0 888 156 3396 9969 0 2734 015VEN01243133 950108 10000 893 -89 3463 9969 0 2735 015VEN01243133 950108 20000 833 -323 3489 9969 0 2736 015VEN01243133 950108 30000 668 -519 3452 9969 0 2737 015VEN01243133 950108 40000 709 -287 3427 9969 0 2738 015VEN01243133 950108 50000 196 -903 3474 9969 0 2739 015VEN01243133 950108 60000 -236 -898 3458 9969 0 2740 015VEN01243133 950108 70000 -418 -595 3493 9969 0 2741 015VEN01243133 950108 80000 -494 -309 3504 9969 0 2742 015VEN01243133 950108 90000 -496 511 3468 9969 0 2743 015VEN01243133 950108100000 -89 805 3443 9969 0 2744 015VEN01243133 950108110000 632 741 3399 9969 0 2745 015VEN01243133 950108120000 931 574 3418 9969 0 2746 015VEN01243133 950108130000 867 762 3425 9969 0 2747 015VEN01243133 950108140000 871 582 3427 9969 0 2748 015VEN01243133 950108150000 744 528 3463 9969 0 2749 015VEN01243133 950108160000 831 172 3512 9969 0 2750 015VEN01243133 950108170000 816 -210 3454 9969 0 2751 015VEN01243133 950108180000 680 -538 3464 9969 0 2752 015VEN01243133 950108190000 555 -774 3455 9969 0 2753 015VEN01243133 950108200000 372 -924 3442 9969 0 2754 015VEN01243133 950108210000 507 -814 3465 9969 0 2755 015VEN01243133 950108220000 207 -618 3456 9969 0 2756 015VEN01243133 950108230000 189 -138 3455 9969 0 2757 015VEN01243133 950109 0 170 291 3440 9969 0 2758 015VEN01243133 950109 10000 398 293 3449 9969 0 2759 015VEN01243133 950109 20000 527 180 3448 9969 0 2760 015VEN01243133 950109 30000 508 217 3441 9969 0 2761 015VEN01243133 950109 40000 420 431 3460 9969 0 2762 015VEN01243133 950109 50000 124 579 3492 9969 0 2763 015VEN01243133 950109 60000 327 492 3489 9969 0 2764 015VEN01243133 950109 70000 545 490 3480 9969 0 2765 015VEN01243133 950109 80000 769 275 3478 9969 0 2766 015VEN01243133 950109 90000 828 178 3455 9969 0 2767 015VEN01243133 950109100000 1056 -138 3461 9969 0 2768 015VEN01243133 950109110000 1196 -420 3515 9969 0 2769 015VEN01243133 950109120000 1022 -345 3489 9969 0 2770 015VEN01243133 950109130000 674 -242 3496 9969 0 2771 015VEN01243133 950109140000 302 -263 3470 9969 0 2772 015VEN01243133 950109150000 171 -39 3458 9969 0 2773 015VEN01243133 950109160000 -145 161 3492 9969 0 2774 015VEN01243133 950109170000 21 273 3489 9969 0 2775 015VEN01243133 950109180000 331 127 3483 9969 0 2776 015VEN01243133 950109190000 305 -134 3514 9969 0 2777 015VEN01243133 950109200000 -13 -142 3490 9969 0 2778 015VEN01243133 950109210000 28 285 3515 9969 0 2779 015VEN01243133 950109220000 376 490 3511 9969 0 2780 015VEN01243133 950109230000 620 260 3487 9969 0 2781 015VEN01243133 950110 0 709 129 3473 9969 0 2782 015VEN01243133 950110 10000 820 233 3491 9969 0 2783 015VEN01243133 950110 20000 793 395 3490 9969 0 2784 015VEN01243133 950110 30000 700 213 3490 9969 0 2785 015VEN01243133 950110 40000 542 89 3493 9969 0 2786 015VEN01243133 950110 50000 389 -88 3534 9969 0 2787 015VEN01243133 950110 60000 136 -326 3556 9969 0 2788 015VEN01243133 950110 70000 118 -348 3569 9969 0 2789 015VEN01243133 950110 80000 10 -240 3550 9969 0 2790 015VEN01243133 950110 90000 -200 -92 3528 9969 0 2791 015VEN01243133 950110100000 -429 166 3525 9969 0 2792 015VEN01243133 950110110000 -517 554 3471 9969 0 2793 015VEN01243133 950110120000 -314 846 3499 9969 0 2794 015VEN01243133 950110130000 -177 1007 3495 9969 0 2795 015VEN01243133 950110140000 -77 1219 3472 9969 0 2796 015VEN01243133 950110150000 350 1127 3492 9969 0 2797 015VEN01243133 950110160000 406 848 3509 9969 0 2798 015VEN01243133 950110170000 148 780 3531 9969 0 2799 015VEN01243133 950110180000 151 705 3528 9969 0 2800 015VEN01243133 950110190000 546 357 3517 9969 0 2801 015VEN01243133 950110200000 519 -4 3564 9969 0 2802 015VEN01243133 950110210000 393 -275 3551 9969 0 2803 015VEN01243133 950110220000 453 -139 3528 9969 0 2804 015VEN01243133 950110230000 277 -221 3527 9969 0 2805 015VEN01243133 950111 0 196 -199 3498 9969 0 2806 015VEN01243133 950111 10000 146 533 3431 9969 0 2807 015VEN01243133 950111 20000 -391 544 3469 9969 0 2808 015VEN01243133 950111 30000 -509 572 3502 9969 0 2809 015VEN01243133 950111 40000 -290 921 3532 9969 0 2810 015VEN01243133 950111 50000 -140 1186 3541 9969 0 2811 015VEN01243133 950111 60000 -73 1287 3575 9969 0 2812 015VEN01243133 950111 70000 -39 1374 3507 9969 0 2813 015VEN01243133 950111 80000 260 1379 3488 9969 0 2814 015VEN01243133 950111 90000 91 1167 3487 9969 0 2815 015VEN01243133 950111100000 297 1047 3456 9969 0 2816 015VEN01243133 950111110000 274 1064 3474 9969 0 2817 015VEN01243133 950111120000 414 903 3470 9969 0 2818 015VEN01243133 950111130000 523 860 3447 9969 0 2819 015VEN01243133 950111140000 532 945 3449 9969 0 2820 015VEN01243133 950111150000 434 923 3452 9969 0 2821 015VEN01243133 950111160000 466 338 3494 9969 0 2822 015VEN01243133 950111170000 -414 83 3516 9969 0 2823 015VEN01243133 950111180000 -591 142 3531 9969 0 2824 015VEN01243133 950111190000 -850 251 3527 9969 0 2825 015VEN01243133 950111200000 -764 222 3500 9969 0 2826 015VEN01243133 950111210000 -629 168 3453 9969 0 2827 015VEN01243133 950111220000 -721 255 3446 9969 0 2828 015VEN01243133 950111230000 -417 659 3424 9969 0 2829 015VEN01243133 950112 0 -65 683 3439 9969 0 2830 015VEN01243133 950112 10000 196 655 3418 9969 0 2831 015VEN01243133 950112 20000 160 633 3450 9969 0 2832 015VEN01243133 950112 30000 29 668 3441 9969 0 2833 015VEN01243133 950112 40000 10 780 3460 9969 0 2834 015VEN01243133 950112 50000 404 626 3492 9969 0 2835 015VEN01243133 950112 60000 380 464 3489 9969 0 2836 015VEN01243133 950112 70000 360 455 3476 9969 0 2837 015VEN01243133 950112 80000 164 409 3441 9969 0 2838 015VEN01243133 950112 90000 301 33 3484 9969 0 2839 015VEN01243133 950112100000 32 -267 3490 9969 0 2840 015VEN01243133 950112110000 -363 -188 3490 9969 0 2841 015VEN01243133 950112120000 -660 -25 3493 9969 0 2842 015VEN01243133 950112130000 -722 227 3437 9969 0 2843 015VEN01243133 950112140000 -832 294 3442 9969 0 2844 015VEN01243133 950112150000 -606 816 3454 9969 0 2845 015VEN01243133 950112160000 -190 907 3415 9969 0 2846 015VEN01243133 950112170000 -160 892 3426 9969 0 2847 015VEN01243133 950112180000 -227 945 3442 9969 0 2848 015VEN01243133 950112190000 -210 895 3437 9969 0 2849 015VEN01243133 950112200000 -23 748 3399 9969 0 2850 015VEN01243133 950112210000 81 599 3413 9969 0 2851 015VEN01243133 950112220000 436 305 3460 9969 0 2852 015VEN01243133 950112230000 471 -60 3464 9969 0 2853 015VEN01243133 950113 0 314 -416 3455 9969 0 2854 015VEN01243133 950113 10000 -2 -513 3439 9969 0 2855 015VEN01243133 950113 20000 -244 -346 3442 9969 0 2856 015VEN01243133 950113 30000 -327 -227 3455 9969 0 2857 015VEN01243133 950113 40000 -456 4 3424 9969 0 2858 015VEN01243133 950113 50000 -548 -57 3440 9969 0 2859 015VEN01243133 950113 60000 -696 250 3423 9969 0 2860 015VEN01243133 950113 70000 -725 600 3425 9969 0 2861 015VEN01243133 950113 80000 -703 669 3426 9969 0 2862 015VEN01243133 950113 90000 -591 768 3432 9969 0 2863 015VEN01243133 950113100000 -216 1005 3330 9969 0 2864 015VEN01243133 950113110000 -126 915 3431 9969 0 2865 015VEN01243133 950113120000 338 692 3429 9969 0 2866 015VEN01243133 950113130000 198 486 3469 9969 0 2867 015VEN01243133 950113140000 273 99 3390 9969 0 2868 015VEN01243133 950113150000 129 -62 3324 9969 0 2869 015VEN01243133 950113160000 -347 60 3335 9969 0 2870 015VEN01243133 950113170000 -458 -81 3413 9969 0 2871 015VEN01243133 950113180000 -592 -87 3495 9969 0 2872 015VEN01243133 950113190000 -808 220 3487 9969 0 2873 015VEN01243133 950113200000 -1028 304 3450 9969 0 2874 015VEN01243133 950113210000 -1211 421 3398 9969 0 2875 015VEN01243133 950113220000 -809 1048 3313 9969 0 2876 015VEN01243133 950113230000 -475 857 3296 9969 0 2877 015VEN01243133 950114 0 -342 482 3323 9969 0 2878 015VEN01243133 950114 10000 -76 315 3329 9969 0 2879 015VEN01243133 950114 20000 -119 -51 3328 9969 0 2880 015VEN01243133 950114 30000 8 1 3319 9969 0 2881 015VEN01243133 950114 40000 0 7 3308 9969 0 2882 015VEN01243133 950114 50000 -25 94 3272 9969 0 2883 015VEN01243133 950114 60000 -312 110 3308 9969 0 2884 015VEN01243133 950114 70000 -228 393 3330 9969 0 2885 015VEN01243133 950114 80000 -440 107 3334 9969 0 2886 015VEN01243133 950114 90000 -442 147 3391 9969 0 2887 015VEN01243133 950114100000 -357 304 3324 9969 0 2888 015VEN01243133 950114110000 -371 106 3329 9969 0 2889 015VEN01243133 950114120000 -237 184 3329 9969 0 2890 015VEN01243133 950114130000 -294 -30 3329 9969 0 2891 015VEN01243133 950114140000 -299 -78 3328 9969 0 2892 015VEN01243133 950114150000 -380 -152 3321 9969 0 2893 015VEN01243133 950114160000 -536 20 3323 9969 0 2894 015VEN01243133 950114170000 -556 131 3249 9969 0 2895 015VEN01243133 950114180000 -625 224 3246 9969 0 2896 015VEN01243133 950114190000 -745 705 3342 9969 0 2897 015VEN01243133 950114200000 -716 921 3428 9969 0 2898 015VEN01243133 950114210000 -170 994 3489 9969 0 2899 015VEN01243133 950114220000 16 802 3524 9969 0 2900 015VEN01243133 950114230000 89 546 3420 9969 0 2901 015VEN01243133 950115 0 588 29 3454 9969 0 2902 015VEN01243133 950115 10000 580 -222 3488 9969 0 2903 015VEN01243133 950115 20000 447 -621 3427 9969 0 2904 015VEN01243133 950115 30000 254 -816 3305 9969 0 2905 015VEN01243133 950115 40000 194 -618 3226 9969 0 2906 015VEN01243133 950115 50000 -499 -362 3240 9969 0 2907 015VEN01243133 950115 60000 -704 -337 3335 9969 0 2908 015VEN01243133 950115 70000 -815 -47 3329 9969 0 2909 015VEN01243133 950115 80000 -813 259 3337 9969 0 2910 015VEN01243133 950115 90000 -1060 311 3431 9969 0 2911 015VEN01243133 950115100000 -1114 396 3441 9969 0 2912 015VEN01243133 950115110000 -704 1074 3522 9969 0 2913 015VEN01243133 950115120000 -368 1115 3462 9969 0 2914 015VEN01243133 950115130000 128 820 3470 9969 0 2915 015VEN01243133 950115140000 498 409 3436 9969 0 2916 015VEN01243133 950115150000 598 211 3406 9969 0 2917 015VEN01243133 950115160000 613 -112 3402 9969 0 2918 015VEN01243133 950115170000 498 -196 3323 9969 0 2919 015VEN01243133 950115180000 193 -320 3335 9969 0 2920 015VEN01243133 950115190000 -171 -326 3419 9969 0 2921 015VEN01243133 950115200000 -727 -50 3475 9969 0 2922 015VEN01243133 950115210000 -939 0 3453 9969 0 2923 015VEN01243133 950115220000 -894 156 3429 9969 0 2924 015VEN01243133 950115230000 -767 233 3408 9969 0 2925 015VEN01243133 950116 0 -643 177 3428 9969 0 2926 015VEN01243133 950116 10000 -520 21 3447 9969 0 2927 015VEN01243133 950116 20000 -421 155 3407 9969 0 2928 015VEN01243133 950116 30000 -155 326 3417 9969 0 2929 015VEN01243133 950116 40000 337 81 3417 9969 0 2930 015VEN01243133 950116 50000 378 163 3417 9969 0 2931 015VEN01243133 950116 60000 347 232 3322 9969 0 2932 015VEN01243133 950116 70000 131 175 3329 9969 0 2933 015VEN01243133 950116 80000 -36 81 3341 9969 0 2934 015VEN01243133 950116 90000 -19 142 3487 9969 0 2935 015VEN01243133 950116100000 -243 43 3535 9969 0 2936 015VEN01243133 950116110000 -82 -212 3544 9969 0 2937 015VEN01243133 950116120000 -266 -278 3503 9969 0 2938 015VEN01243133 950116130000 -406 -312 3403 9969 0 2939 015VEN01243133 950116140000 -314 -460 3323 9969 0 2940 015VEN01243133 950116150000 -508 -437 3334 9969 0 2941 015VEN01243133 950116160000 -695 -159 3399 9969 0 2942 015VEN01243133 950116170000 -736 186 3420 9969 0 2943 015VEN01243133 950116180000 -699 244 3437 9969 0 2944 015VEN01243133 950116190000 -445 575 3384 9969 0 2945 015VEN01243133 950116200000 -404 615 3431 9969 0 2946 015VEN01243133 950116210000 -322 650 3479 9969 0 2947 015VEN01243133 950116220000 -448 411 3519 9969 0 2948 015VEN01243133 950116230000 -277 248 3545 9969 0 2949 015VEN01243133 950117 0 -215 -7 3515 9969 0 2950 015VEN01243133 950117 10000 -206 -31 3545 9969 0 2951 015VEN01243133 950117 20000 -41 -356 3420 9969 0 2952 015VEN01243133 950117 30000 -32 -461 3462 9969 0 2953 015VEN01243133 950117 40000 170 -542 3398 9969 0 2954 015VEN01243133 950117 50000 229 -624 3323 9969 0 2955 015VEN01243133 950117 60000 -30 -679 3339 9969 0 2956 015VEN01243133 950117 70000 -373 -386 3454 9969 0 2957 015VEN01243133 950117 80000 -519 -284 3425 9969 0 2958 015VEN01243133 950117 90000 -913 -128 3454 9969 0 2959 015VEN01243133 950117100000 -1211 48 3491 9969 0 2960 015VEN01243133 950117110000 -1199 373 3483 9969 0 2961 015VEN01243133 950117120000 -1002 293 3523 9969 0 2962 015VEN01243133 950117130000 -838 280 3512 9969 0 2963 015VEN01243133 950117140000 -530 585 3501 9969 0 2964 015VEN01243133 950117150000 -243 514 3460 9969 0 2965 015VEN01243133 950117160000 164 396 3438 9969 0 2966 015VEN01243133 950117170000 -6 427 3423 9969 0 2967 015VEN01243133 950117180000 298 305 3418 9969 0 2968 015VEN01243133 950117190000 271 170 3441 9969 0 2969 015VEN01243133 950117200000 71 116 3431 9969 0 2970 015VEN01243133 950117210000 -15 56 3432 9969 0 2971 015VEN01243133 950117220000 -142 -273 3519 9969 0 2972 015VEN01243133 950117230000 -466 -429 3511 9969 0 2973 015VEN01243133 950118 0 -770 -606 3484 9969 0 2974 015VEN01243133 950118 10000 -1014 -351 3439 9969 0 2975 015VEN01243133 950118 20000 -799 -395 3460 9969 0 2976 015VEN01243133 950118 30000 -574 -103 3492 9969 0 2977 015VEN01243133 950118 40000 -370 -108 3488 9969 0 2978 015VEN01243133 950118 50000 -426 -13 3467 9969 0 2979 015VEN01243133 950118 60000 -433 165 3413 9969 0 2980 015VEN01243133 950118 70000 -178 418 3330 9969 0 2981 015VEN01243133 950118 80000 126 450 3423 9969 0 2982 015VEN01243133 950118 90000 -79 435 3428 9969 0 2983 015VEN01243133 950118100000 9 377 3471 9969 0 2984 015VEN01243133 950118110000 66 147 3517 9969 0 2985 015VEN01243133 950118120000 -4 -2 3519 9969 0 2986 015VEN01243133 950118130000 -8 72 3485 9969 0 2987 015VEN01243133 950118140000 -103 -332 3459 9969 0 2988 015VEN01243133 950118150000 -52 -511 3421 9969 0 2989 015VEN01243133 950118160000 -70 -599 3415 9969 0 2990 015VEN01243133 950118170000 -168 -624 3401 9969 0 2991 015VEN01243133 950118180000 -353 -548 3422 9969 0 2992 015VEN01243133 950118190000 -595 -127 3475 9969 0 2993 015VEN01243133 950118200000 -588 134 3461 9969 0 2994 015VEN01243133 950118210000 -583 498 3433 9969 0 2995 015VEN01243133 950118220000 -864 263 3461 9969 0 2996 015VEN01243133 950118230000 -711 595 3492 9969 0 2997 015VEN01243133 950119 0 -540 609 3490 9969 0 2998 015VEN01243133 950119 10000 -528 451 3487 9969 0 2999 015VEN01243133 950119 20000 -247 446 3459 9969 0 3000 015VEN01243133 950119 30000 -18 271 3421 9969 0 3001 015VEN01243133 950119 40000 485 -183 3415 9969 0 3002 015VEN01243133 950119 50000 716 -242 3409 9969 0 3003 015VEN01243133 950119 60000 682 -254 3427 9969 0 3004 015VEN01243133 950119 70000 410 -450 3438 9969 0 3005 015VEN01243133 950119 80000 169 -547 3449 9969 0 3006 015VEN01243133 950119 90000 97 -516 3453 9969 0 3007 015VEN01243133 950119100000 -450 -482 3498 9969 0 3008 015VEN01243133 950119110000 -745 -302 3473 9969 0 3009 015VEN01243133 950119120000 -956 -2 3498 9969 0 3010 015VEN01243133 950119130000 -1094 124 3488 9969 0 3011 015VEN01243133 950119140000 -944 285 3470 9969 0 3012 015VEN01243133 950119150000 -742 149 3455 9969 0 3013 015VEN01243133 950119160000 -670 217 3456 9969 0 3014 015VEN01243133 950119170000 -348 529 3447 9969 0 3015 015VEN01243133 950119180000 -183 490 3439 9969 0 3016 015VEN01243133 950119190000 92 578 3423 9969 0 3017 015VEN01243133 950119200000 473 497 3423 9969 0 3018 015VEN01243133 950119210000 453 469 3409 9969 0 3019 015VEN01243133 950119220000 544 98 3429 9969 0 3020 015VEN01243133 950119230000 186 -595 3464 9969 0 3021 015VEN01243133 950120 0 -176 -651 3425 9969 0 3022 015VEN01243133 950120 10000 -440 -818 3459 9969 0 3023 015VEN01243133 950120 20000 -765 -995 3457 9969 0 3024 015VEN01243133 950120 30000 -992 -929 3457 9969 0 3025 015VEN01243133 950120 40000 -1013 -544 3454 9969 0 3026 015VEN01243133 950120 50000 -881 -354 3425 9969 0 3027 015VEN01243133 950120 60000 -836 -7 3456 9969 0 3028 015VEN01243133 950120 70000 -650 238 3430 9969 0 3029 015VEN01243133 950120 80000 -469 487 3423 9969 0 3030 015VEN01243133 950120 90000 -481 549 3417 9969 0 3031 015VEN01243133 950120100000 -258 771 3429 9969 0 3032 015VEN01243133 950120110000 -71 789 3475 9969 0 3033 015VEN01243133 950120120000 128 584 3465 9969 0 3034 015VEN01243133 950120130000 -120 252 3479 9969 0 3035 015VEN01243133 950120140000 -193 8 3454 9969 0 3036 015VEN01243133 950120150000 91 -420 3446 9969 0 3037 015VEN01243133 950120160000 143 -582 3424 9969 0 3038 015VEN01243133 950120170000 -89 -773 3442 9969 0 3039 015VEN01243133 950120180000 -190 -799 3448 9969 0 3040 015VEN01243133 950120190000 -427 -661 3439 9969 0 3041 015VEN01243133 950120200000 -750 -214 3423 9969 0 3042 015VEN01243133 950120210000 -748 208 3425 9969 0 3043 015VEN01243133 950120220000 -768 272 3427 9969 0 3044 015VEN01243133 950120230000 -617 721 3461 9969 0 3045 015VEN01243133 950121 0 -705 655 3482 9969 0 3046 015VEN01243133 950121 10000 -518 622 3481 9969 0 3047 015VEN01243133 950121 20000 -391 480 3481 9969 0 3048 015VEN01243133 950121 30000 -64 345 3487 9969 0 3049 015VEN01243133 950121 40000 -98 -209 3454 9969 0 3050 015VEN01243133 950121 50000 95 -161 3445 9969 0 3051 015VEN01243133 950121 60000 362 -29 3327 9969 0 3052 015VEN01243133 950121 70000 467 -52 3407 9969 0 3053 015VEN01243133 950121 80000 489 29 3424 9969 0 3054 015VEN01243133 950121 90000 384 -378 3400 9969 0 3055 015VEN01243133 950121100000 157 -337 3421 9969 0 3056 015VEN01243133 950121110000 -331 -159 3462 9969 0 3057 015VEN01243133 950121120000 -283 -467 3491 9969 0 3058 015VEN01243133 950121130000 -726 -288 3481 9969 0 3059 015VEN01243133 950121140000 -775 -314 3487 9969 0 3060 015VEN01243133 950121150000 -834 -218 3454 9969 0 3061 015VEN01243133 950121160000 -875 260 3455 9969 0 3062 015VEN01243133 950121170000 -580 527 3436 9969 0 3063 015VEN01243133 950121180000 -389 524 3397 9969 0 3064 015VEN01243133 950121190000 -2 673 3393 9969 0 3065 015VEN01243133 950121200000 334 588 3403 9969 0 3066 015VEN01243133 950121210000 374 592 3332 9969 0 3067 015VEN01243133 950121220000 654 337 3435 9969 0 3068 015VEN01243133 950121230000 642 183 3478 9969 0 3069 015VEN01243133 950122 0 643 -133 3498 9969 0 3070 015VEN01243133 950122 10000 319 -662 3488 9969 0 3071 015VEN01243133 950122 20000 -138 -828 3480 9969 0 3072 015VEN01243133 950122 30000 -376 -1067 3476 9969 0 3073 015VEN01243133 950122 40000 -892 -1010 3429 9969 0 3074 015VEN01243133 950122 50000 -1164 -554 3432 9969 0 3075 015VEN01243133 950122 60000 -957 -570 3424 9969 0 3076 015VEN01243133 950122 70000 -912 -218 3422 9969 0 3077 015VEN01243133 950122 80000 -731 294 3398 9969 0 3078 015VEN01243133 950122 90000 -230 614 3391 9969 0 3079 015VEN01243133 950122100000 -38 555 3390 9969 0 3080 015VEN01243133 950122110000 -72 518 3454 9969 0 3081 015VEN01243133 950122120000 -125 512 3465 9969 0 3082 015VEN01243133 950122130000 -175 536 3457 9969 0 3083 015VEN01243133 950122140000 -89 338 3474 9969 0 3084 015VEN01243133 950122150000 -172 -222 3468 9969 0 3085 015VEN01243133 950122160000 169 -488 3421 9969 0 3086 015VEN01243133 950122170000 -79 -791 3423 9969 0 3087 015VEN01243133 950122180000 -393 -819 3406 9969 0 3088 015VEN01243133 950122190000 -525 -650 3386 9969 0 3089 015VEN01243133 950122200000 -420 -492 3331 9969 0 3090 015VEN01243133 950122210000 -517 57 3409 9969 0 3091 015VEN01243133 950122220000 -383 111 3451 9969 0 3092 015VEN01243133 950122230000 -337 -27 3438 9969 0 3093 015VEN01243133 950123 0 -439 -10 3416 9969 0 3094 015VEN01243133 950123 10000 -619 222 3435 9969 0 3095 015VEN01243133 950123 20000 -516 534 3449 9969 0 3096 015VEN01243133 950123 30000 -414 464 3439 9969 0 3097 015VEN01243133 950123 40000 -388 68 3428 9969 0 3098 015VEN01243133 950123 50000 -281 -178 3474 9969 0 3099 015VEN01243133 950123 60000 -268 -144 3453 9969 0 3100 015VEN01243133 950123 70000 -29 -267 3422 9969 0 3101 015VEN01243133 950123 80000 -5 -123 3425 9969 0 3102 015VEN01243133 950123 90000 -9 128 3425 9969 0 3103 015VEN01243133 950123100000 -111 227 3416 9969 0 3104 015VEN01243133 950123110000 89 210 3328 9969 0 3105 015VEN01243133 950123120000 -20 157 3397 9969 0 3106 015VEN01243133 950123130000 -197 23 3400 9969 0 3107 015VEN01243133 950123140000 -289 -173 3394 9969 0 3108 015VEN01243133 950123150000 -423 -382 3410 9969 0 3109 015VEN01243133 950123160000 -640 -495 3323 9969 0 3110 015VEN01243133 950123170000 -916 -431 3337 9969 0 3111 015VEN01243133 950123180000 -1027 -268 3422 9969 0 3112 015VEN01243133 950123190000 -964 128 3322 9969 0 3113 015VEN01243133 950123200000 -746 273 3329 9969 0 3114 015VEN01243133 950123210000 -337 608 3337 9969 0 3115 015VEN01243133 950123220000 -366 564 3431 9969 0 3116 015VEN01243133 950123230000 -197 791 3423 9969 0 3117 015VEN01243133 950124 0 371 758 3401 9969 0 3118 015VEN01243133 950124 10000 577 226 3330 9969 0 3119 015VEN01243133 950124 20000 300 57 3414 9969 0 3120 015VEN01243133 950124 30000 223 -127 3408 9969 0 3121 015VEN01243133 950124 40000 53 -537 3400 9969 0 3122 015VEN01243133 950124 50000 -125 -828 3394 9969 0 3123 015VEN01243133 950124 60000 -415 -842 3324 9969 0 3124 015VEN01243133 950124 70000 -608 -535 3329 9969 0 3125 015VEN01243133 950124 80000 -751 -196 3329 9969 0 3126 015VEN01243133 950124 90000 -777 -62 3329 9969 0 3127 015VEN01243133 950124100000 -743 271 3335 9969 0 3128 015VEN01243133 950124110000 -537 572 3414 9969 0 3129 015VEN01243133 950124120000 -415 656 3418 9969 0 3130 015VEN01243133 950124130000 -213 717 3425 9969 0 3131 015VEN01243133 950124140000 -111 592 3424 9969 0 3132 015VEN01243133 950124150000 -74 374 3415 9969 0 3133 015VEN01243133 950124160000 -23 120 3400 9969 0 3134 015VEN01243133 950124170000 -31 115 3409 9969 0 3135 015VEN01243133 950124180000 -407 -93 3402 9969 0 3136 015VEN01243133 950124190000 -324 -396 3323 9969 0 3137 015VEN01243133 950124200000 -11 -414 3329 9969 0 3138 015VEN01243133 950124210000 120 -289 3329 9969 0 3139 015VEN01243133 950124220000 -265 -317 3329 9969 0 3140 015VEN01243133 950124230000 -362 -91 3335 9969 0 3141 015VEN01243133 950125 0 -113 0 3404 9969 0 3142 015VEN01243133 950125 10000 3 73 3395 9969 0 3143 015VEN01243133 950125 20000 -59 -262 3426 9969 0 3144 015VEN01243133 950125 30000 -7 -391 3416 9969 0 3145 015VEN01243133 950125 40000 -429 -363 3417 9969 0 3146 015VEN01243133 950125 50000 -616 -190 3417 9969 0 3147 015VEN01243133 950125 60000 -598 62 3417 9969 0 3148 015VEN01243133 950125 70000 -473 -91 3409 9969 0 3149 015VEN01243133 950125 80000 -313 -239 3331 9969 0 3150 015VEN01243133 950125 90000 -295 -144 3431 9969 0 3151 015VEN01243133 950125100000 -277 15 3422 9969 0 3152 015VEN01243133 950125110000 -264 -18 3393 9969 0 3153 015VEN01243133 950125120000 -46 470 3324 9969 0 3154 015VEN01243133 950125130000 -5 416 3329 9969 0 3155 015VEN01243133 950125140000 -22 298 3337 9969 0 3156 015VEN01243133 950125150000 336 118 3430 9969 0 3157 015VEN01243133 950125160000 290 -306 3408 9969 0 3158 015VEN01243133 950125170000 -244 -543 3329 9969 0 3159 015VEN01243133 950125180000 -612 -384 3404 9969 0 3160 015VEN01243133 950125190000 -687 -372 3386 9969 0 3161 015VEN01243133 950125200000 -793 -290 3331 9969 0 3162 015VEN01243133 950125210000 -731 -89 3413 9969 0 3163 015VEN01243133 950125220000 -599 136 3400 9969 0 3164 015VEN01243133 950125230000 -576 173 3404 9969 0 3165 015VEN01243133 950126 0 -402 148 3440 9969 0 3166 015VEN01243133 950126 10000 -112 409 3406 9969 0 3167 015VEN01243133 950126 20000 -5 407 3394 9969 0 3168 015VEN01243133 950126 30000 -147 223 3329 9969 0 3169 015VEN01243133 950126 40000 171 194 3397 9969 0 3170 015VEN01243133 950126 50000 242 -325 3394 9969 0 3171 015VEN01243133 950126 60000 136 -431 3409 9969 0 3172 015VEN01243133 950126 70000 -136 -542 3400 9969 0 3173 015VEN01243133 950126 80000 -313 -642 3403 9969 0 3174 015VEN01243133 950126 90000 -549 -353 3425 9969 0 3175 015VEN01243133 950126100000 -481 -191 3417 9969 0 3176 015VEN01243133 950126110000 -459 -169 3425 9969 0 3177 015VEN01243133 950126120000 -489 -63 3421 9969 0 3178 015VEN01243133 950126130000 -509 -8 3377 9969 0 3179 015VEN01243133 950126140000 -541 170 3325 9969 0 3180 015VEN01243133 950126150000 -628 184 3329 9969 0 3181 015VEN01243133 950126160000 -679 234 3329 9969 0 3182 015VEN01243133 950126170000 -584 628 3329 9969 0 3183 015VEN01243133 950126180000 -336 710 3329 9969 0 3184 015VEN01243133 950126190000 -217 336 3329 9969 0 3185 015VEN01243133 950126200000 -97 -32 3329 9969 0 3186 015VEN01243133 950126210000 7 113 3329 9969 0 3187 015VEN01243133 950126220000 13 -338 3329 9969 0 3188 015VEN01243133 950126230000 214 -261 3329 9969 0 3189 015VEN01243133 950127 0 369 -151 3329 9969 0 3190 015VEN01243133 950127 10000 98 -536 3335 9969 0 3191 015VEN01243133 950127 20000 109 -625 3417 9969 0 3192 015VEN01243133 950127 30000 115 -639 3441 9969 0 3193 015VEN01243133 950127 40000 -219 -555 3328 9969 0 3194 015VEN01243133 950127 50000 -514 -376 3423 9969 0 3195 015VEN01243133 950127 60000 -741 -158 3423 9969 0 3196 015VEN01243133 950127 70000 -835 51 3393 9969 0 3197 015VEN01243133 950127 80000 -753 235 3324 9969 0 3198 015VEN01243133 950127 90000 -597 204 3329 9969 0 3199 015VEN01243133 950127100000 -260 430 3329 9969 0 3200 015VEN01243133 950127110000 -272 333 3329 9969 0 3201 015VEN01243133 950127120000 -139 447 3329 9969 0 3202 015VEN01243133 950127130000 409 426 3329 9969 0 3203 015VEN01243133 950127140000 509 358 3329 9969 0 3204 015VEN01243133 950127150000 569 229 3335 9969 0 3205 015VEN01243133 950127160000 603 -130 3399 9969 0 3206 015VEN01243133 950127170000 425 -425 3324 9969 0 3207 015VEN01243133 950127180000 -30 -597 3329 9969 0 3208 015VEN01243133 950127190000 -412 -617 3329 9969 0 3209 015VEN01243133 950127200000 -951 -420 3335 9969 0 3210 015VEN01243133 950127210000 -1006 -382 3407 9969 0 3211 015VEN01243133 950127220000 -1028 -106 3323 9969 0 3212 015VEN01243133 950127230000 -952 92 3329 9969 0 3213 015VEN01243133 950128 0 -678 -47 3329 9969 0 3214 015VEN01243133 950128 10000 -335 80 3329 9969 0 3215 015VEN01243133 950128 20000 -77 295 3329 9969 0 3216 015VEN01243133 950128 30000 256 410 3327 9969 0 3217 015VEN01243133 950128 40000 593 260 3313 9969 0 3218 015VEN01243133 950128 50000 477 448 3330 9969 0 3219 015VEN01243133 950128 60000 557 135 3329 9969 0 3220 015VEN01243133 950128 70000 534 -472 3329 9969 0 3221 015VEN01243133 950128 80000 210 -866 3329 9969 0 3222 015VEN01243133 950128 90000 -105 -899 3329 9969 0 3223 015VEN01243133 950128100000 -322 -674 3335 9969 0 3224 015VEN01243133 950128110000 -243 -618 3414 9969 0 3225 015VEN01243133 950128120000 -87 -680 3409 9969 0 3226 015VEN01243133 950128130000 -375 -601 3328 9969 0 3227 015VEN01243133 950128140000 -609 -418 3391 9969 0 3228 015VEN01243133 950128150000 -674 125 3323 9969 0 3229 015VEN01243133 950128160000 -113 438 3312 9969 0 3230 015VEN01243133 950128170000 -154 426 3322 9969 0 3231 015VEN01243133 950128180000 -360 541 3329 9969 0 3232 015VEN01243133 950128190000 -214 408 3329 9969 0 3233 015VEN01243133 950128200000 -218 160 3329 9969 0 3234 015VEN01243133 950128210000 -324 105 3329 9969 0 3235 015VEN01243133 950128220000 -158 281 3329 9969 0 3236 015VEN01243133 950128230000 193 289 3329 9969 0 3237 015VEN01243133 950129 0 635 -59 3329 9969 0 3238 015VEN01243133 950129 10000 636 -735 3329 9969 0 3239 015VEN01243133 950129 20000 795 -885 3329 9969 0 3240 015VEN01243133 950129 30000 593 -1135 3329 9969 0 3241 015VEN01243133 950129 40000 420 -1111 3333 9969 0 3242 015VEN01243133 950129 50000 134 -949 3383 9969 0 3243 015VEN01243133 950129 60000 -136 -811 3325 9969 0 3244 015VEN01243133 950129 70000 -460 -703 3329 9969 0 3245 015VEN01243133 950129 80000 -887 -385 3329 9969 0 3246 015VEN01243133 950129 90000 -934 -255 3329 9969 0 3247 015VEN01243133 950129100000 -891 264 3326 9969 0 3248 015VEN01243133 950129110000 -719 203 3293 9969 0 3249 015VEN01243133 950129120000 -556 77 3298 9969 0 3250 015VEN01243133 950129130000 -181 467 3331 9969 0 3251 015VEN01243133 950129140000 389 454 3328 9969 0 3252 015VEN01243133 950129150000 520 404 3318 9969 0 3253 015VEN01243133 950129160000 543 102 3296 9969 0 3254 015VEN01243133 950129170000 505 351 3323 9969 0 3255 015VEN01243133 950129180000 708 -67 3329 9969 0 3256 015VEN01243133 950129190000 472 -477 3329 9969 0 3257 015VEN01243133 950129200000 103 -732 3326 9969 0 3258 015VEN01243133 950129210000 -124 -761 3303 9969 0 3259 015VEN01243133 950129220000 -513 -748 3322 9969 0 3260 015VEN01243133 950129230000 -690 -716 3329 9969 0 3261 015VEN01243133 950130 0 -660 -567 3329 9969 0 3262 015VEN01243133 950130 10000 -536 -513 3329 9969 0 3263 015VEN01243133 950130 20000 -429 -435 3329 9969 0 3264 015VEN01243133 950130 30000 -390 -135 3329 9969 0 3265 015VEN01243133 950130 40000 7 -163 3329 9969 0 3266 015VEN01243133 950130 50000 1 32 3329 9969 0 3267 015VEN01243133 950130 60000 -6 281 3329 9969 0 3268 015VEN01243133 950130 70000 -42 494 3329 9969 0 3269 015VEN01243133 950130 80000 353 320 3329 9969 0 3270 015VEN01243133 950130 90000 272 248 3329 9969 0 3271 015VEN01243133 950130100000 344 -128 3329 9969 0 3272 015VEN01243133 950130110000 -34 -528 3329 9969 0 3273 015VEN01243133 950130120000 -63 -666 3329 9969 0 3274 015VEN01243133 950130130000 -254 -732 3329 9969 0 3275 015VEN01243133 950130140000 -378 -659 3329 9969 0 3276 015VEN01243133 950130150000 -406 -549 3329 9969 0 3277 015VEN01243133 950130160000 -465 -408 3329 9969 0 3278 015VEN01243133 950130170000 -542 -134 3329 9969 0 3279 015VEN01243133 950130180000 -512 20 3329 9969 0 3280 015VEN01243133 950130190000 -414 353 3334 9969 0 3281 015VEN01243133 950130200000 -467 423 3391 9969 0 3282 015VEN01243133 950130210000 -474 553 3324 9969 0 3283 015VEN01243133 950130220000 -319 619 3329 9969 0 3284 015VEN01243133 950130230000 -113 472 3324 9969 0 3285 015VEN01243133 950131 0 -261 -4 3278 9969 0 3286 015VEN01243133 950131 10000 283 -259 3299 9969 0 3287 015VEN01243133 950131 20000 251 -426 3331 9969 0 3288 015VEN01243133 950131 30000 358 -561 3329 9969 0 3289 015VEN01243133 950131 40000 708 -517 3329 9969 0 3290 015VEN01243133 950131 50000 577 -685 3329 9969 0 3291 015VEN01243133 950131 60000 584 -471 3329 9969 0 3292 015VEN01243133 950131 70000 278 -587 3329 9969 0 3293 015VEN01243133 950131 80000 -42 -618 3329 9969 0 3294 015VEN01243133 950131 90000 -449 -418 3329 9969 0 3295 015VEN01243133 950131100000 -594 -292 3329 9969 0 3296 015VEN01243133 950131110000 -763 -52 3328 9969 0 3297 015VEN01243133 950131120000 -815 36 3318 9969 0 3298 015VEN01243133 950131130000 -732 144 3294 9969 0 3299 015VEN01243133 950131140000 -479 83 3298 9969 0 3300 015VEN01243133 950131150000 -212 -125 3331 9969 0 3301 015VEN01243133 950131160000 -219 41 3327 9969 0 3302 015VEN01243133 950131170000 130 465 3307 9969 0 3303 015VEN01243133 950131180000 274 607 3258 9969 0 3304 015VEN01243133 950131190000 502 568 3333 9969 0 3305 015VEN01243133 950131200000 561 386 3329 9969 0 3306 015VEN01243133 950131210000 666 -154 3329 9969 0 3307 015VEN01243133 950131220000 371 -572 3329 9969 0 3308 015VEN01243133 950131230000 43 -653 3329 9969 0 3309 015VEN01243133 950201 0 -209 -675 3329 9969 0 3310 015VEN01243133 950201 10000 -190 -779 3328 9969 0 3311 015VEN01243133 950201 20000 -430 -1013 3319 9969 0 3312 015VEN01243133 950201 30000 -904 -1046 3300 9969 0 3313 015VEN01243133 950201 40000 -835 -861 3282 9969 0 3314 015VEN01243133 950201 50000 -788 -185 3330 9969 0 3315 015VEN01243133 950201 60000 -521 30 3313 9969 0 3316 015VEN01243133 950201 70000 -346 527 3330 9969 0 3317 015VEN01243133 950201 80000 87 850 3326 9969 0 3318 015VEN01243133 950201 90000 80 861 3293 9969 0 3319 015VEN01243133 950201100000 308 693 3286 9969 0 3320 015VEN01243133 950201110000 533 317 3272 9969 0 3321 015VEN01243133 950201120000 588 -185 3289 9969 0 3322 015VEN01243133 950201130000 468 -566 3299 9969 0 3323 015VEN01243133 950201140000 -52 -786 3331 9969 0 3324 015VEN01243133 950201150000 -146 -819 3328 9969 0 3325 015VEN01243133 950201160000 -22 -1077 3318 9969 0 3326 015VEN01243133 950201170000 -135 -1149 3293 9969 0 3327 015VEN01243133 950201180000 -317 -903 3289 9969 0 3328 015VEN01243133 950201190000 -769 -294 3315 9969 0 3329 015VEN01243133 950201200000 -633 224 3330 9969 0 3330 015VEN01243133 950201210000 -503 147 3329 9969 0 3331 015VEN01243133 950201220000 -472 138 3328 9969 0 3332 015VEN01243133 950201230000 -526 154 3316 9969 0 3333 015VEN01243133 950202 0 -560 162 3276 9969 0 3334 015VEN01243133 950202 10000 -426 91 3259 9969 0 3335 015VEN01243133 950202 20000 -264 -46 3224 9969 0 3336 015VEN01243133 950202 30000 174 -460 3268 9969 0 3337 015VEN01243133 950202 40000 320 -503 3288 9969 0 3338 015VEN01243133 950202 50000 389 -406 3270 9969 0 3339 015VEN01243133 950202 60000 618 -150 3272 9969 0 3340 015VEN01243133 950202 70000 690 -266 3281 9969 0 3341 015VEN01243133 950202 80000 449 -542 3299 9969 0 3342 015VEN01243133 950202 90000 18 -538 3331 9969 0 3343 015VEN01243133 950202100000 99 -419 3329 9969 0 3344 015VEN01243133 950202110000 -201 -514 3329 9969 0 3345 015VEN01243133 950202120000 -442 -607 3329 9969 0 3346 015VEN01243133 950202130000 -856 -389 3325 9969 0 3347 015VEN01243133 950202140000 -1040 -113 3284 9969 0 3348 015VEN01243133 950202150000 -892 107 3270 9969 0 3349 015VEN01243133 950202160000 -644 202 3276 9969 0 3350 015VEN01243133 950202170000 -386 377 3328 9969 0 3351 015VEN01243133 950202180000 12 521 3275 9969 0 3352 015VEN01243133 950202190000 29 541 3265 9969 0 3353 015VEN01243133 950202200000 244 621 3288 9969 0 3354 015VEN01243133 950202210000 290 705 3280 9969 0 3355 015VEN01243133 950202220000 512 454 3290 9969 0 3356 015VEN01243133 950202230000 553 -77 3314 9969 0 3357 015VEN01243133 950203 0 198 -524 3314 9969 0 3358 015VEN01243133 950203 10000 2 -630 3327 9969 0 3359 015VEN01243133 950203 20000 -235 -780 3296 9969 0 3360 015VEN01243133 950203 30000 -457 -900 3324 9969 0 3361 015VEN01243133 950203 40000 -458 -834 3249 9969 0 3362 015VEN01243133 950203 50000 -413 -722 3234 9969 0 3363 015VEN01243133 950203 60000 -559 -563 3283 9969 0 3364 015VEN01243133 950203 70000 -607 -294 3291 9969 0 3365 015VEN01243133 950203 80000 -597 120 3322 9969 0 3366 015VEN01243133 950203 90000 -442 549 3313 9969 0 3367 015VEN01243133 950203100000 -286 727 3322 9969 0 3368 015VEN01243133 950203110000 -176 735 3322 9969 0 3369 015VEN01243133 950203120000 539 643 3242 9969 0 3370 015VEN01243133 950203130000 636 482 3248 9969 0 3371 015VEN01243133 950203140000 783 -27 3256 9969 0 3372 015VEN01243133 950203150000 603 -464 3259 9969 0 3373 015VEN01243133 950203160000 430 -551 3298 9969 0 3374 015VEN01243133 950203170000 351 -535 3297 9969 0 3375 015VEN01243133 950203180000 178 -698 3315 9969 0 3376 015VEN01243133 950203190000 -132 -773 3330 9969 0 3377 015VEN01243133 950203200000 -392 -516 3324 9969 0 3378 015VEN01243133 950203210000 -344 -148 3281 9969 0 3379 015VEN01243133 950203220000 171 -169 3331 9969 0 3380 015VEN01243133 950203230000 -275 -134 3319 9969 0 3381 015VEN01243133 950204 0 -476 179 3307 9969 0 3382 015VEN01243133 950204 10000 -386 397 3253 9969 0 3383 015VEN01243133 950204 20000 -419 101 3272 9969 0 3384 015VEN01243133 950204 30000 -275 55 3262 9969 0 3385 015VEN01243133 950204 40000 227 75 3256 9969 0 3386 015VEN01243133 950204 50000 212 78 3264 9969 0 3387 015VEN01243133 950204 60000 383 66 3264 9969 0 3388 015VEN01243133 950204 70000 556 130 3273 9969 0 3389 015VEN01243133 950204 80000 591 -221 3282 9969 0 3390 015VEN01243133 950204 90000 546 -178 3306 9969 0 3391 015VEN01243133 950204100000 492 -105 3314 9969 0 3392 015VEN01243133 950204110000 348 -308 3322 9969 0 3393 015VEN01243133 950204120000 -82 -546 3329 9969 0 3394 015VEN01243133 950204130000 -163 -646 3329 9969 0 3395 015VEN01243133 950204140000 -410 -732 3324 9969 0 3396 015VEN01243133 950204150000 -1136 -170 3274 9969 0 3397 015VEN01243133 950204160000 -1190 30 3254 9969 0 3398 015VEN01243133 950204170000 -826 265 3258 9969 0 3399 015VEN01243133 950204180000 -545 185 3281 9969 0 3400 015VEN01243133 950204190000 -279 419 3281 9969 0 3401 015VEN01243133 950204200000 164 553 3294 9969 0 3402 015VEN01243133 950204210000 527 399 3272 9969 0 3403 015VEN01243133 950204220000 421 438 3300 9969 0 3404 015VEN01243133 950204230000 474 284 3327 9969 0 3405 015VEN01243133 950205 0 465 -21 3284 9969 0 3406 015VEN01243133 950205 10000 113 -463 3280 9969 0 3407 015VEN01243133 950205 20000 -157 -555 3298 9969 0 3408 015VEN01243133 950205 30000 -194 -805 3310 9969 0 3409 015VEN01243133 950205 40000 -408 -834 3268 9969 0 3410 015VEN01243133 950205 50000 -801 -471 3263 9969 0 3411 015VEN01243133 950205 60000 -720 -427 3264 9969 0 3412 015VEN01243133 950205 70000 -560 -78 3274 9969 0 3413 015VEN01243133 950205 80000 -85 -361 3300 9969 0 3414 015VEN01243133 950205 90000 -378 -57 3331 9969 0 3415 015VEN01243133 950205100000 -423 450 3326 9969 0 3416 015VEN01243133 950205110000 -439 488 3292 9969 0 3417 015VEN01243133 950205120000 80 568 3280 9969 0 3418 015VEN01243133 950205130000 133 442 3293 9969 0 3419 015VEN01243133 950205140000 343 344 3254 9969 0 3420 015VEN01243133 950205150000 511 -237 3264 9969 0 3421 015VEN01243133 950205160000 264 -491 3264 9969 0 3422 015VEN01243133 950205170000 179 -497 3272 9969 0 3423 015VEN01243133 950205180000 -22 -407 3272 9969 0 3424 015VEN01243133 950205190000 88 -346 3271 9969 0 3425 015VEN01243133 950205200000 160 -363 3264 9969 0 3426 015VEN01243133 950205210000 201 -280 3281 9969 0 3427 015VEN01243133 950205220000 -119 -253 3288 9969 0 3428 015VEN01243133 950205230000 -234 -50 3291 9969 0 3429 015VEN01243133 950206 0 6 -107 3327 9969 0 3430 015VEN01243133 950206 10000 -26 104 3281 9969 0 3431 015VEN01243133 950206 20000 -335 16 3329 9969 0 3432 015VEN01243133 950206 30000 -333 -80 3291 9969 0 3433 015VEN01243133 950206 40000 -230 -143 3270 9969 0 3434 015VEN01243133 950206 50000 -166 -148 3272 9969 0 3435 015VEN01243133 950206 60000 -162 38 3272 9969 0 3436 015VEN01243133 950206 70000 -87 164 3270 9969 0 3437 015VEN01243133 950206 80000 199 213 3257 9969 0 3438 015VEN01243133 950206 90000 354 42 3282 9969 0 3439 015VEN01243133 950206100000 273 218 3297 9969 0 3440 015VEN01243133 950206110000 115 386 3294 9969 0 3441 015VEN01243133 950206120000 -70 387 3279 9969 0 3442 015VEN01243133 950206130000 -21 251 3289 9969 0 3443 015VEN01243133 950206140000 297 10 3297 9969 0 3444 015VEN01243133 950206150000 300 -281 3311 9969 0 3445 015VEN01243133 950206160000 132 -407 3285 9969 0 3446 015VEN01243133 950206170000 -217 -418 3270 9969 0 3447 015VEN01243133 950206180000 -374 -378 3271 9969 0 3448 015VEN01243133 950206190000 -344 -397 3264 9969 0 3449 015VEN01243133 950206200000 -366 -276 3280 9969 0 3450 015VEN01243133 950206210000 -420 30 3272 9969 0 3451 015VEN01243133 950206220000 -478 193 3281 9969 0 3452 015VEN01243133 950206230000 -173 628 3295 9969 0 3453 015VEN01243133 950207 0 105 685 3276 9969 0 3454 015VEN01243133 950207 10000 591 479 3257 9969 0 3455 015VEN01243133 950207 20000 633 338 3290 9969 0 3456 015VEN01243133 950207 30000 596 259 3296 9969 0 3457 015VEN01243133 950207 40000 487 -147 3296 9969 0 3458 015VEN01243133 950207 50000 229 -457 3294 9969 0 3459 015VEN01243133 950207 60000 66 -590 3280 9969 0 3460 015VEN01243133 950207 70000 162 -538 3297 9969 0 3461 015VEN01243133 950207 80000 -144 -478 3293 9969 0 3462 015VEN01243133 950207 90000 -533 -169 3270 9969 0 3463 015VEN01243133 950207100000 -531 -294 3274 9969 0 3464 015VEN01243133 950207110000 -621 242 3300 9969 0 3465 015VEN01243133 950207120000 -429 502 3330 9969 0 3466 015VEN01243133 950207130000 -328 587 3317 9969 0 3467 015VEN01243133 950207140000 -160 590 3286 9969 0 3468 015VEN01243133 950207150000 119 499 3296 9969 0 3469 015VEN01243133 950207160000 122 347 3297 9969 0 3470 015VEN01243133 950207170000 -71 266 3307 9969 0 3471 015VEN01243133 950207180000 611 18 3224 9969 0 3472 015VEN01243133 950207190000 673 -274 3204 9969 0 3473 015VEN01243133 950207200000 407 -529 3283 9969 0 3474 015VEN01243133 950207210000 185 -558 3253 9969 0 3475 015VEN01243133 950207220000 -37 -443 3250 9969 0 3476 015VEN01243133 950207230000 6 -238 3294 9969 0 3477 015VEN01243133 950208 0 134 153 3331 9969 0 3478 015VEN01243133 950208 10000 301 44 3329 9969 0 3479 015VEN01243133 950208 20000 333 -45 3328 9969 0 3480 015VEN01243133 950208 30000 76 -205 3318 9969 0 3481 015VEN01243133 950208 40000 -93 -189 3294 9969 0 3482 015VEN01243133 950208 50000 -121 -271 3293 9969 0 3483 015VEN01243133 950208 60000 41 -307 3263 9969 0 3484 015VEN01243133 950208 70000 -348 -26 3279 9969 0 3485 015VEN01243133 950208 80000 -399 34 3259 9969 0 3486 015VEN01243133 950208 90000 -244 417 3222 9969 0 3487 015VEN01243133 950208100000 -59 448 3236 9969 0 3488 015VEN01243133 950208110000 7 580 3283 9969 0 3489 015VEN01243133 950208120000 177 639 3288 9969 0 3490 015VEN01243133 950208130000 356 454 3288 9969 0 3491 015VEN01243133 950208140000 449 243 3288 9969 0 3492 015VEN01243133 950208150000 530 185 3290 9969 0 3493 015VEN01243133 950208160000 636 -183 3312 9969 0 3494 015VEN01243133 950208170000 215 -629 3287 9969 0 3495 015VEN01243133 950208180000 -19 -675 3296 9969 0 3496 015VEN01243133 950208190000 -432 -709 3293 9969 0 3497 015VEN01243133 950208200000 -753 -383 3262 9969 0 3498 015VEN01243133 950208210000 -788 -101 3271 9969 0 3499 015VEN01243133 950208220000 -695 174 3263 9969 0 3500 015VEN01243133 950208230000 -532 219 3265 9969 0 3501 015VEN01243133 950209 0 220 666 3281 9969 0 3502 015VEN01243133 950209 10000 563 454 3279 9969 0 3503 015VEN01243133 950209 20000 632 319 3269 9969 0 3504 015VEN01243133 950209 30000 601 185 3249 9969 0 3505 015VEN01243133 950209 40000 466 150 3291 9969 0 3506 015VEN01243133 950209 50000 413 -134 3296 9969 0 3507 015VEN01243133 950209 60000 420 -184 3294 9969 0 3508 015VEN01243133 950209 70000 120 -600 3280 9969 0 3509 015VEN01243133 950209 80000 -300 -611 3297 9969 0 3510 015VEN01243133 950209 90000 -316 -484 3297 9969 0 3511 015VEN01243133 950209100000 -221 -359 3314 9969 0 3512 015VEN01243133 950209110000 -306 138 3317 9969 0 3513 015VEN01243133 950209120000 -168 279 3276 9969 0 3514 015VEN01243133 950209130000 -214 278 3265 9969 0 3515 015VEN01243133 950209140000 11 406 3288 9969 0 3516 015VEN01243133 950209150000 -8 513 3270 9969 0 3517 015VEN01243133 950209160000 242 422 3264 9969 0 3518 015VEN01243133 950209170000 228 180 3281 9969 0 3519 015VEN01243133 950209180000 82 -199 3277 9969 0 3520 015VEN01243133 950209190000 -128 -175 3248 9969 0 3521 015VEN01243133 950209200000 -11 -267 3274 9969 0 3522 015VEN01243133 950209210000 -132 -298 3281 9969 0 3523 015VEN01243133 950209220000 -78 -286 3290 9969 0 3524 015VEN01243133 950209230000 -181 -12 3311 9969 0 3525 015VEN01243133 950210 0 156 120 3272 9969 0 3526 015VEN01243133 950210 10000 87 280 3306 9969 0 3527 015VEN01243133 950210 20000 279 187 3312 9969 0 3528 015VEN01243133 950210 30000 284 102 3294 9969 0 3529 015VEN01243133 950210 40000 411 82 3296 9969 0 3530 015VEN01243133 950210 50000 493 -171 3294 9969 0 3531 015VEN01243133 950210 60000 322 -471 3278 9969 0 3532 015VEN01243133 950210 70000 152 -585 3281 9969 0 3533 015VEN01243133 950210 80000 -431 -474 3294 9969 0 3534 015VEN01243133 950210 90000 -647 17 3270 9969 0 3535 015VEN01243133 950210100000 -570 165 3273 9969 0 3536 015VEN01243133 950210110000 -245 73 3289 9969 0 3537 015VEN01243133 950210120000 18 5 3288 9969 0 3538 015VEN01243133 950210130000 11 143 3288 9969 0 3539 015VEN01243133 950210140000 134 173 3200 9969 0 3540 015VEN01243133 950210150000 48 58 3277 9969 0 3541 015VEN01243133 950210160000 -3 -4 3284 9969 0 3542 015VEN01243133 950210170000 0 0 3320 9969 0 3543 015VEN01243133 950210180000 0 0 3287 9969 0 3544 015VEN01243133 950210190000 0 0 3304 9969 0 3545 015VEN01243133 950210200000 0 18 3294 9969 0 3546 015VEN01243133 950210210000 -36 189 3279 9969 0 3547 015VEN01243133 950210220000 -449 -289 3287 9969 0 3548 015VEN01243133 950210230000 -451 -181 3272 9969 0 3549 015VEN01243133 950211 0 -265 -43 3289 9969 0 3550 015VEN01243133 950211 10000 180 -37 3295 9969 0 3551 015VEN01243133 950211 20000 -158 241 3280 9969 0 3552 015VEN01243133 950211 30000 27 373 3299 9969 0 3553 015VEN01243133 950211 40000 34 358 3319 9969 0 3554 015VEN01243133 950211 50000 246 295 3286 9969 0 3555 015VEN01243133 950211 60000 391 107 3297 9969 0 3556 015VEN01243133 950211 70000 290 198 3311 9969 0 3557 015VEN01243133 950211 80000 316 -143 3279 9969 0 3558 015VEN01243133 950211 90000 163 -257 3294 9969 0 3559 015VEN01243133 950211100000 -78 -244 3275 9969 0 3560 015VEN01243133 950211110000 69 -154 3332 9969 0 3561 015VEN01243133 950211120000 133 158 3329 9969 0 3562 015VEN01243133 950211130000 -107 290 3328 9969 0 3563 015VEN01243133 950211140000 91 403 3318 9969 0 3564 015VEN01243133 950211150000 122 450 3294 9969 0 3565 015VEN01243133 950211160000 113 461 3296 9969 0 3566 015VEN01243133 950211170000 63 293 3298 9969 0 3567 015VEN01243133 950211180000 -190 48 3323 9969 0 3568 015VEN01243133 950211190000 -67 215 3329 9969 0 3569 015VEN01243133 950211200000 -49 285 3328 9969 0 3570 015VEN01243133 950211210000 -121 230 3321 9969 0 3571 015VEN01243133 950211220000 -70 147 3326 9969 0 3572 015VEN01243133 950211230000 53 116 3296 9969 0 3573 015VEN01243133 950212 0 121 -215 3326 9969 0 3574 015VEN01243133 950212 10000 282 -53 3281 9969 0 3575 015VEN01243133 950212 20000 292 288 3331 9969 0 3576 015VEN01243133 950212 30000 506 177 3321 9969 0 3577 015VEN01243133 950212 40000 547 67 3329 9969 0 3578 015VEN01243133 950212 50000 517 25 3326 9969 0 3579 015VEN01243133 950212 60000 551 -215 3303 9969 0 3580 015VEN01243133 950212 70000 426 -403 3312 9969 0 3581 015VEN01243133 950212 80000 -267 -481 3301 9969 0 3582 015VEN01243133 950212 90000 -532 -123 3279 9969 0 3583 015VEN01243133 950212100000 -502 16 3297 9969 0 3584 015VEN01243133 950212110000 -376 54 3296 9969 0 3585 015VEN01243133 950212120000 -248 329 3293 9969 0 3586 015VEN01243133 950212130000 -213 410 3271 9969 0 3587 015VEN01243133 950212140000 176 497 3279 9969 0 3588 015VEN01243133 950212150000 373 363 3272 9969 0 3589 015VEN01243133 950212160000 378 538 3292 9969 0 3590 015VEN01243133 950212170000 427 779 3328 9969 0 3591 015VEN01243133 950212180000 631 596 3296 9969 0 3592 015VEN01243133 950212190000 781 189 3331 9969 0 3593 015VEN01243133 950212200000 705 -247 3329 9969 0 3594 015VEN01243133 950212210000 497 -496 3329 9969 0 3595 015VEN01243133 950212220000 7 -767 3326 9969 0 3596 015VEN01243133 950212230000 -76 -794 3293 9969 0 3597 015VEN01243133 950213 0 -400 -624 3296 9969 0 3598 015VEN01243133 950213 10000 -289 -422 3294 9969 0 3599 015VEN01243133 950213 20000 -242 -43 3278 9969 0 3600 015VEN01243133 950213 30000 160 184 3270 9969 0 3601 015VEN01243133 950213 40000 84 278 3265 9969 0 3602 015VEN01243133 950213 50000 272 208 3290 9969 0 3603 015VEN01243133 950213 60000 178 375 3299 9969 0 3604 015VEN01243133 950213 70000 228 576 3331 9969 0 3605 015VEN01243133 950213 80000 385 566 3329 9969 0 3606 015VEN01243133 950213 90000 540 134 3325 9969 0 3607 015VEN01243133 950213100000 405 104 3286 9969 0 3608 015VEN01243133 950213110000 354 -157 3299 9969 0 3609 015VEN01243133 950213120000 318 -361 3331 9969 0 3610 015VEN01243133 950213130000 322 -384 3325 9969 0 3611 015VEN01243133 950213140000 191 -474 3288 9969 0 3612 015VEN01243133 950213150000 -150 -416 3331 9969 0 3613 015VEN01243133 950213160000 -233 -143 3324 9969 0 3614 015VEN01243133 950213170000 -251 109 3269 9969 0 3615 015VEN01243133 950213180000 -103 272 3291 9969 0 3616 015VEN01243133 950213190000 -185 221 3323 9969 0 3617 015VEN01243133 950213200000 -238 51 3325 9969 0 3618 015VEN01243133 950213210000 -157 -15 3288 9969 0 3619 015VEN01243133 950213220000 -66 227 3331 9969 0 3620 015VEN01243133 950213230000 2 150 3326 9969 0 3621 015VEN01243133 950214 0 -1 116 3291 9969 0 3622 015VEN01243133 950214 10000 11 -320 3274 9969 0 3623 015VEN01243133 950214 20000 370 -50 3316 9969 0 3624 015VEN01243133 950214 30000 431 -45 3330 9969 0 3625 015VEN01243133 950214 40000 420 -136 3329 9969 0 3626 015VEN01243133 950214 50000 433 5 3324 9969 0 3627 015VEN01243133 950214 60000 417 -45 3278 9969 0 3628 015VEN01243133 950214 70000 352 -61 3299 9969 0 3629 015VEN01243133 950214 80000 80 -419 3331 9969 0 3630 015VEN01243133 950214 90000 -47 -507 3329 9969 0 3631 015VEN01243133 950214100000 -142 -459 3329 9969 0 3632 015VEN01243133 950214110000 -513 -71 3329 9969 0 3633 015VEN01243133 950214120000 -511 -71 3329 9969 0 3634 015VEN01243133 950214130000 -349 32 3329 9969 0 3635 015VEN01243133 950214140000 -263 -39 3329 9969 0 3636 015VEN01243133 950214150000 -243 388 3329 9969 0 3637 015VEN01243133 950214160000 -115 607 3328 9969 0 3638 015VEN01243133 950214170000 300 651 3321 9969 0 3639 015VEN01243133 950214180000 582 438 3329 9969 0 3640 015VEN01243133 950214190000 589 200 3329 9969 0 3641 015VEN01243133 950214200000 331 273 3329 9969 0 3642 015VEN01243133 950214210000 271 78 3329 9969 0 3643 015VEN01243133 950214220000 132 -353 3329 9969 0 3644 015VEN01243133 950214230000 96 -435 3329 9969 0 3645 015VEN01243133 950215 0 -152 -434 3329 9969 0 3646 015VEN01243133 950215 10000 -68 -505 3329 9969 0 3647 015VEN01243133 950215 20000 -297 -334 3329 9969 0 3648 015VEN01243133 950215 30000 133 -215 3329 9969 0 3649 015VEN01243133 950215 40000 226 30 3329 9969 0 3650 015VEN01243133 950215 50000 117 -22 3329 9969 0 3651 015VEN01243133 950215 60000 -26 146 3329 9969 0 3652 015VEN01243133 950215 70000 -206 295 3324 9969 0 3653 015VEN01243133 950215 80000 -46 419 3273 9969 0 3654 015VEN01243133 950215 90000 -223 365 3332 9969 0 3655 015VEN01243133 950215100000 3 371 3329 9969 0 3656 015VEN01243133 950215110000 118 215 3329 9969 0 3657 015VEN01243133 950215120000 8 185 3329 9969 0 3658 015VEN01243133 950215130000 119 117 3329 9969 0 3659 015VEN01243133 950215140000 215 -36 3329 9969 0 3660 015VEN01243133 950215150000 291 -111 3326 9969 0 3661 015VEN01243133 950215160000 208 -181 3293 9969 0 3662 015VEN01243133 950215170000 86 36 3296 9969 0 3663 015VEN01243133 950215180000 -27 127 3306 9969 0 3664 015VEN01243133 950215190000 -254 84 3330 9969 0 3665 015VEN01243133 950215200000 -184 283 3329 9969 0 3666 015VEN01243133 950215210000 -126 362 3329 9969 0 3667 015VEN01243133 950215220000 -50 274 3329 9969 0 3668 015VEN01243133 950215230000 -192 29 3329 9969 0 3669 015VEN01243133 950216 0 -176 -63 3329 9969 0 3670 015VEN01243133 950216 10000 -117 -188 3329 9969 0 3671 015VEN01243133 950216 20000 -51 -177 3329 9969 0 3672 015VEN01243133 950216 30000 -6 -137 3329 9969 0 3673 015VEN01243133 950216 40000 13 204 3326 9969 0 3674 015VEN01243133 950216 50000 318 80 3293 9969 0 3675 015VEN01243133 950216 60000 464 241 3298 9969 0 3676 015VEN01243133 950216 70000 566 295 3331 9969 0 3677 015VEN01243133 950216 80000 449 472 3329 9969 0 3678 015VEN01243133 950216 90000 544 152 3329 9969 0 3679 015VEN01243133 950216100000 380 42 3329 9969 0 3680 015VEN01243133 950216110000 216 -341 3329 9969 0 3681 015VEN01243133 950216120000 -244 -508 3328 9969 0 3682 015VEN01243133 950216130000 -357 -479 3319 9969 0 3683 015VEN01243133 950216140000 -512 -183 3313 9969 0 3684 015VEN01243133 950216150000 -427 -219 3330 9969 0 3685 015VEN01243133 950216160000 -510 -9 3329 9969 0 3686 015VEN01243133 950216170000 -516 214 3329 9969 0 3687 015VEN01243133 950216180000 -130 683 3325 9969 0 3688 015VEN01243133 950216190000 -79 764 3288 9969 0 3689 015VEN01243133 950216200000 88 836 3328 9969 0 3690 015VEN01243133 950216210000 337 680 3288 9969 0 3691 015VEN01243133 950216220000 227 508 3339 9969 0 3692 015VEN01243133 950216230000 307 287 3430 9969 0 3693 015VEN01243133 950217 0 386 13 3415 9969 0 3694 015VEN01243133 950217 10000 355 -340 3401 9969 0 3695 015VEN01243133 950217 20000 221 -585 3323 9969 0 3696 015VEN01243133 950217 30000 -43 -635 3329 9969 0 3697 015VEN01243133 950217 40000 -291 -445 3329 9969 0 3698 015VEN01243133 950217 50000 64 -296 3329 9969 0 3699 015VEN01243133 950217 60000 172 147 3329 9969 0 3700 015VEN01243133 950217 70000 -67 415 3329 9969 0 3701 015VEN01243133 950217 80000 83 638 3329 9969 0 3702 015VEN01243133 950217 90000 -54 625 3329 9969 0 3703 015VEN01243133 950217100000 37 475 3337 9969 0 3704 015VEN01243133 950217110000 216 210 3431 9969 0 3705 015VEN01243133 950217120000 -185 -277 3430 9969 0 3706 015VEN01243133 950217130000 -38 -327 3399 9969 0 3707 015VEN01243133 950217140000 58 -276 3399 9969 0 3708 015VEN01243133 950217150000 201 -57 3291 9969 0 3709 015VEN01243133 950217160000 100 -119 3331 9969 0 3710 015VEN01243133 950217170000 42 -46 3329 9969 0 3711 015VEN01243133 950217180000 34 132 3329 9969 0 3712 015VEN01243133 950217190000 482 251 3337 9969 0 3713 015VEN01243133 950217200000 608 585 3431 9969 0 3714 015VEN01243133 950217210000 471 583 3416 9969 0 3715 015VEN01243133 950217220000 303 464 3331 9969 0 3716 015VEN01243133 950217230000 384 256 3440 9969 0 3717 015VEN01243133 950218 0 408 14 3440 9969 0 3718 015VEN01243133 950218 10000 362 -178 3421 9969 0 3719 015VEN01243133 950218 20000 16 -559 3390 9969 0 3720 015VEN01243133 950218 30000 -300 -528 3292 9969 0 3721 015VEN01243133 950218 40000 174 -532 3331 9969 0 3722 015VEN01243133 950218 50000 -167 -470 3329 9969 0 3723 015VEN01243133 950218 60000 -466 -50 3329 9969 0 3724 015VEN01243133 950218 70000 -270 320 3328 9969 0 3725 015VEN01243133 950218 80000 124 503 3327 9969 0 3726 015VEN01243133 950218 90000 -49 669 3407 9969 0 3727 015VEN01243133 950218100000 68 749 3421 9969 0 3728 015VEN01243133 950218110000 166 731 3459 9969 0 3729 015VEN01243133 950218120000 182 663 3455 9969 0 3730 015VEN01243133 950218130000 173 464 3437 9969 0 3731 015VEN01243133 950218140000 590 -30 3405 9969 0 3732 015VEN01243133 950218150000 432 -669 3385 9969 0 3733 015VEN01243133 950218160000 -264 -837 3307 9969 0 3734 015VEN01243133 950218170000 -270 -659 3313 9969 0 3735 015VEN01243133 950218180000 -325 -446 3322 9969 0 3736 015VEN01243133 950218190000 -551 -157 3329 9969 0 3737 015VEN01243133 950218200000 -573 113 3329 9969 0 3738 015VEN01243133 950218210000 -219 574 3329 9969 0 3739 015VEN01243133 950218220000 -211 488 3339 9969 0 3740 015VEN01243133 950218230000 -241 487 3455 9969 0 3741 015VEN01243133 950219 0 -402 526 3441 9969 0 3742 015VEN01243133 950219 10000 -373 519 3458 9969 0 3743 015VEN01243133 950219 20000 -244 458 3456 9969 0 3744 015VEN01243133 950219 30000 -40 424 3447 9969 0 3745 015VEN01243133 950219 40000 354 264 3431 9969 0 3746 015VEN01243133 950219 50000 513 -41 3416 9969 0 3747 015VEN01243133 950219 60000 202 -496 3322 9969 0 3748 015VEN01243133 950219 70000 267 -187 3326 9969 0 3749 015VEN01243133 950219 80000 -153 -253 3296 9969 0 3750 015VEN01243133 950219 90000 -12 -260 3338 9969 0 3751 015VEN01243133 950219100000 144 211 3421 9969 0 3752 015VEN01243133 950219110000 67 55 3408 9969 0 3753 015VEN01243133 950219120000 -36 110 3411 9969 0 3754 015VEN01243133 950219130000 -406 -97 3441 9969 0 3755 015VEN01243133 950219140000 -547 -262 3423 9969 0 3756 015VEN01243133 950219150000 -700 -42 3422 9969 0 3757 015VEN01243133 950219160000 -549 128 3402 9969 0 3758 015VEN01243133 950219170000 -343 60 3433 9969 0 3759 015VEN01243133 950219180000 104 431 3321 9969 0 3760 015VEN01243133 950219190000 399 419 3329 9969 0 3761 015VEN01243133 950219200000 510 438 3334 9969 0 3762 015VEN01243133 950219210000 419 517 3399 9969 0 3763 015VEN01243133 950219220000 445 588 3424 9969 0 3764 015VEN01243133 950219230000 603 593 3484 9969 0 3765 015VEN01243133 950220 0 561 416 3470 9969 0 3766 015VEN01243133 950220 10000 411 93 3437 9969 0 3767 015VEN01243133 950220 20000 333 -274 3332 9969 0 3768 015VEN01243133 950220 30000 107 -559 3461 9969 0 3769 015VEN01243133 950220 40000 -233 -636 3413 9969 0 3770 015VEN01243133 950220 50000 -425 -590 3393 9969 0 3771 015VEN01243133 950220 60000 -624 -122 3324 9969 0 3772 015VEN01243133 950220 70000 -481 518 3329 9969 0 3773 015VEN01243133 950220 80000 -406 749 3337 9969 0 3774 015VEN01243133 950220 90000 -365 923 3435 9969 0 3775 015VEN01243133 950220100000 -111 1222 3471 9969 0 3776 015VEN01243133 950220110000 28 1245 3416 9969 0 3777 015VEN01243133 950220120000 114 1095 3462 9969 0 3778 015VEN01243133 950220130000 448 872 3490 9969 0 3779 015VEN01243133 950220140000 394 651 3468 9969 0 3780 015VEN01243133 950220150000 529 399 3421 9969 0 3781 015VEN01243133 950220160000 732 -320 3328 9969 0 3782 015VEN01243133 950220170000 516 -583 3405 9969 0 3783 015VEN01243133 950220180000 246 -720 3394 9969 0 3784 015VEN01243133 950220190000 -275 -691 3332 9969 0 3785 015VEN01243133 950220200000 -390 -499 3415 9969 0 3786 015VEN01243133 950220210000 -379 -408 3323 9969 0 3787 015VEN01243133 950220220000 -679 275 3329 9969 0 3788 015VEN01243133 950220230000 -378 595 3340 9969 0 3789 015VEN01243133 950221 0 -250 462 3472 9969 0 3790 015VEN01243133 950221 10000 -202 446 3457 9969 0 3791 015VEN01243133 950221 20000 -102 394 3474 9969 0 3792 015VEN01243133 950221 30000 -121 350 3473 9969 0 3793 015VEN01243133 950221 40000 -5 280 3479 9969 0 3794 015VEN01243133 950221 50000 75 228 3452 9969 0 3795 015VEN01243133 950221 60000 395 232 3414 9969 0 3796 015VEN01243133 950221 70000 592 -195 3322 9969 0 3797 015VEN01243133 950221 80000 406 -358 3337 9969 0 3798 015VEN01243133 950221 90000 398 -25 3433 9969 0 3799 015VEN01243133 950221100000 377 -15 3447 9969 0 3800 015VEN01243133 950221110000 396 49 3405 9969 0 3801 015VEN01243133 950221120000 209 146 3393 9969 0 3802 015VEN01243133 950221130000 -66 165 3410 9969 0 3803 015VEN01243133 950221140000 -200 -30 3420 9969 0 3804 015VEN01243133 950221150000 -208 -5 3457 9969 0 3805 015VEN01243133 950221160000 -265 -37 3430 9969 0 3806 015VEN01243133 950221170000 -245 -63 3408 9969 0 3807 015VEN01243133 950221180000 -3 -102 3333 9969 0 3808 015VEN01243133 950221190000 1 98 3449 9969 0 3809 015VEN01243133 950221200000 3 -96 3455 9969 0 3810 015VEN01243133 950221210000 21 135 3414 9969 0 3811 015VEN01243133 950221220000 259 237 3331 9969 0 3812 015VEN01243133 950221230000 166 437 3429 9969 0 3813 015VEN01243133 950222 0 252 399 3401 9969 0 3814 015VEN01243133 950222 10000 357 313 3429 9969 0 3815 015VEN01243133 950222 20000 379 374 3458 9969 0 3816 015VEN01243133 950222 30000 436 256 3445 9969 0 3817 015VEN01243133 950222 40000 385 114 3416 9969 0 3818 015VEN01243133 950222 50000 360 -383 3434 9969 0 3819 015VEN01243133 950222 60000 189 -473 3429 9969 0 3820 015VEN01243133 950222 70000 -23 -480 3384 9969 0 3821 015VEN01243133 950222 80000 -118 -487 3324 9969 0 3822 015VEN01243133 950222 90000 -327 -274 3335 9969 0 3823 015VEN01243133 950222100000 -459 -153 3410 9969 0 3824 015VEN01243133 950222110000 -724 283 3460 9969 0 3825 015VEN01243133 950222120000 -555 802 3457 9969 0 3826 015VEN01243133 950222130000 -361 941 3461 9969 0 3827 015VEN01243133 950222140000 57 905 3512 9969 0 3828 015VEN01243133 950222150000 270 644 3452 9969 0 3829 015VEN01243133 950222160000 266 461 3447 9969 0 3830 015VEN01243133 950222170000 184 371 3429 9969 0 3831 015VEN01243133 950222180000 379 160 3408 9969 0 3832 015VEN01243133 950222190000 515 -214 3420 9969 0 3833 015VEN01243133 950222200000 529 -425 3457 9969 0 3834 015VEN01243133 950222210000 402 -506 3428 9969 0 3835 015VEN01243133 950222220000 338 -428 3399 9969 0 3836 015VEN01243133 950222230000 109 -368 3413 9969 0 3837 015VEN01243133 950223 0 -231 -214 3460 9969 0 3838 015VEN01243133 950223 10000 -356 75 3461 9969 0 3839 015VEN01243133 950223 20000 -276 343 3509 9969 0 3840 015VEN01243133 950223 30000 -334 325 3504 9969 0 3841 015VEN01243133 950223 40000 -298 353 3489 9969 0 3842 015VEN01243133 950223 50000 -211 364 3494 9969 0 3843 015VEN01243133 950223 60000 -216 211 3445 9969 0 3844 015VEN01243133 950223 70000 -123 269 3430 9969 0 3845 015VEN01243133 950223 80000 -151 274 3321 9969 0 3846 015VEN01243133 950223 90000 -164 287 3329 9969 0 3847 015VEN01243133 950223100000 -58 397 3336 9969 0 3848 015VEN01243133 950223110000 357 418 3426 9969 0 3849 015VEN01243133 950223120000 486 424 3461 9969 0 3850 015VEN01243133 950223130000 410 458 3480 9969 0 3851 015VEN01243133 950223140000 528 129 3455 9969 0 3852 015VEN01243133 950223150000 287 83 3459 9969 0 3853 015VEN01243133 950223160000 -127 -177 3492 9969 0 3854 015VEN01243133 950223170000 99 -265 3494 9969 0 3855 015VEN01243133 950223180000 34 -444 3451 9969 0 3856 015VEN01243133 950223190000 -206 -588 3422 9969 0 3857 015VEN01243133 950223200000 -230 -632 3415 9969 0 3858 015VEN01243133 950223210000 -376 -429 3403 9969 0 3859 015VEN01243133 950223220000 -436 -216 3444 9969 0 3860 015VEN01243133 950223230000 -555 237 3447 9969 0 3861 015VEN01243133 950224 0 -367 774 3425 9969 0 3862 015VEN01243133 950224 10000 165 1235 3450 9969 0 3863 015VEN01243133 950224 20000 1046 1041 3451 9969 0 3864 015VEN01243133 950224 30000 1217 616 3480 9969 0 3865 015VEN01243133 950224 40000 1143 245 3458 9969 0 3866 015VEN01243133 950224 50000 919 -164 3491 9969 0 3867 015VEN01243133 950224 60000 665 -550 3478 9969 0 3868 015VEN01243133 950224 70000 313 -709 3452 9969 0 3869 015VEN01243133 950224 80000 400 -503 3414 9969 0 3870 015VEN01243133 950224 90000 165 -673 3419 9969 0 3871 015VEN01243133 950224100000 -133 -714 3443 9969 0 3872 015VEN01243133 950224110000 -526 -459 3452 9969 0 3873 015VEN01243133 950224120000 -851 344 3483 9969 0 3874 015VEN01243133 950224130000 -739 900 3490 9969 0 3875 015VEN01243133 950224140000 -378 1253 3486 9969 0 3876 015VEN01243133 950224150000 -348 1162 3447 9969 0 3877 015VEN01243133 950224160000 56 1012 3457 9969 0 3878 015VEN01243133 950224170000 44 872 3456 9969 0 3879 015VEN01243133 950224180000 156 770 3446 9969 0 3880 015VEN01243133 950224190000 481 589 3420 9969 0 3881 015VEN01243133 950224200000 723 198 3393 9969 0 3882 015VEN01243133 950224210000 696 -228 3429 9969 0 3883 015VEN01243133 950224220000 551 -515 3458 9969 0 3884 015VEN01243133 950224230000 299 -661 3448 9969 0 3885 015VEN01243133 950225 0 310 -519 3450 9969 0 3886 015VEN01243133 950225 10000 127 -513 3467 9969 0 3887 015VEN01243133 950225 20000 -382 -294 3482 9969 0 3888 015VEN01243133 950225 30000 -402 157 3479 9969 0 3889 015VEN01243133 950225 40000 -393 393 3463 9969 0 3890 015VEN01243133 950225 50000 -453 539 3467 9969 0 3891 015VEN01243133 950225 60000 -419 646 3489 9969 0 3892 015VEN01243133 950225 70000 -364 547 3459 9969 0 3893 015VEN01243133 950225 80000 -295 404 3427 9969 0 3894 015VEN01243133 950225 90000 -157 533 3481 9969 0 3895 015VEN01243133 950225100000 -122 618 3444 9969 0 3896 015VEN01243133 950225110000 33 672 3413 9969 0 3897 015VEN01243133 950225120000 353 777 3401 9969 0 3898 015VEN01243133 950225130000 732 696 3420 9969 0 3899 015VEN01243133 950225140000 889 360 3448 9969 0 3900 015VEN01243133 950225150000 640 259 3423 9969 0 3901 015VEN01243133 950225160000 440 155 3429 9969 0 3902 015VEN01243133 950225170000 338 59 3482 9969 0 3903 015VEN01243133 950225180000 32 192 3456 9969 0 3904 015VEN01243133 950225190000 -30 -295 3463 9969 0 3905 015VEN01243133 950225200000 -191 -401 3440 9969 0 3906 015VEN01243133 950225210000 -374 -450 3454 9969 0 3907 015VEN01243133 950225220000 -490 -538 3417 9969 0 3908 015VEN01243133 950225230000 -768 -95 3451 9969 0 3909 015VEN01243133 950226 0 -518 501 3446 9969 0 3910 015VEN01243133 950226 10000 -315 631 3414 9969 0 3911 015VEN01243133 950226 20000 -4 932 3416 9969 0 3912 015VEN01243133 950226 30000 499 1045 3407 9969 0 3913 015VEN01243133 950226 40000 652 966 3402 9969 0 3914 015VEN01243133 950226 50000 658 941 3427 9969 0 3915 015VEN01243133 950226 60000 841 686 3434 9969 0 3916 015VEN01243133 950226 70000 871 381 3448 9969 0 3917 015VEN01243133 950226 80000 822 -23 3432 9969 0 3918 015VEN01243133 950226 90000 374 -730 3442 9969 0 3919 015VEN01243133 950226100000 130 -794 3450 9969 0 3920 015VEN01243133 950226110000 -349 -814 3454 9969 0 3921 015VEN01243133 950226120000 -670 -579 3424 9969 0 3922 015VEN01243133 950226130000 -792 -133 3440 9969 0 3923 015VEN01243133 950226140000 -757 311 3425 9969 0 3924 015VEN01243133 950226150000 -372 894 3443 9969 0 3925 015VEN01243133 950226160000 -80 1054 3453 9969 0 3926 015VEN01243133 950226170000 -13 1021 3400 9969 0 3927 015VEN01243133 950226180000 -84 832 3443 9969 0 3928 015VEN01243133 950226190000 -62 715 3437 9969 0 3929 015VEN01243133 950226200000 326 591 3392 9969 0 3930 015VEN01243133 950226210000 377 455 3329 9969 0 3931 015VEN01243133 950226220000 392 272 3397 9969 0 3932 015VEN01243133 950226230000 472 -120 3387 9969 0 3933 015VEN01243133 950227 0 485 -150 3334 9969 0 3934 015VEN01243133 950227 10000 576 0 3446 9969 0 3935 015VEN01243133 950227 20000 585 -382 3426 9969 0 3936 015VEN01243133 950227 30000 603 -213 3449 9969 0 3937 015VEN01243133 950227 40000 372 -354 3442 9969 0 3938 015VEN01243133 950227 50000 290 -69 3468 9969 0 3939 015VEN01243133 950227 60000 -70 192 3490 9969 0 3940 015VEN01243133 950227 70000 -215 138 3479 9969 0 3941 015VEN01243133 950227 80000 -449 39 3471 9969 0 3942 015VEN01243133 950227 90000 -532 191 3452 9969 0 3943 015VEN01243133 950227100000 -237 435 3416 9969 0 3944 015VEN01243133 950227110000 -209 341 3441 9969 0 3945 015VEN01243133 950227120000 -13 498 3423 9969 0 3946 015VEN01243133 950227130000 251 554 3322 9969 0 3947 015VEN01243133 950227140000 481 553 3335 9969 0 3948 015VEN01243133 950227150000 628 605 3415 9969 0 3949 015VEN01243133 950227160000 865 398 3425 9969 0 3950 015VEN01243133 950227170000 918 87 3417 9969 0 3951 015VEN01243133 950227180000 691 26 3425 9969 0 3952 015VEN01243133 950227190000 468 -193 3427 9969 0 3953 015VEN01243133 950227200000 411 -433 3449 9969 0 3954 015VEN01243133 950227210000 -22 -824 3442 9969 0 3955 015VEN01243133 950227220000 -393 -813 3465 9969 0 3956 015VEN01243133 950227230000 -671 -580 3448 9969 0 3957 015VEN01243133 950228 0 -609 -468 3456 9969 0 3958 015VEN01243133 950228 10000 -543 -124 3446 9969 0 3959 015VEN01243133 950228 20000 -279 375 3422 9969 0 3960 015VEN01243133 950228 30000 74 565 3417 9969 0 3961 015VEN01243133 950228 40000 233 706 3417 9969 0 3962 015VEN01243133 950228 50000 595 613 3329 9969 0 3963 015VEN01243133 950228 60000 622 575 3416 9969 0 3964 015VEN01243133 950228 70000 738 401 3443 9969 0 3965 015VEN01243133 950228 80000 785 195 3441 9969 0 3966 015VEN01243133 950228 90000 729 -32 3448 9969 0 3967 015VEN01243133 950228100000 454 -640 3439 9969 0 3968 015VEN01243133 950228110000 107 -851 3423 9969 0 3969 015VEN01243133 950228120000 -247 -875 3425 9969 0 3970 015VEN01243133 950228130000 -385 -738 3434 9969 0 3971 015VEN01243133 950228140000 -362 -616 3442 9969 0 3972 015VEN01243133 950228150000 -616 -293 3450 9969 0 3973 015VEN01243133 950228160000 -660 268 3454 9969 0 3974 015VEN01243133 950228170000 -236 808 3422 9969 0 3975 015VEN01243133 950228180000 -34 848 3425 9969 0 3976 015VEN01243133 950228190000 152 754 3427 9969 0 3977 015VEN01243133 950228200000 -153 703 3451 9969 0 3978 015VEN01243133 950228210000 -162 651 3456 9969 0 3979 015VEN01243133 950228220000 -18 520 3449 9969 0 3980 015VEN01243133 950228230000 294 164 3454 9969 0 3981 015VEN01243133 950301 0 218 -105 3425 9969 0 3982 015VEN01243133 950301 10000 296 -239 3457 9969 0 3983 015VEN01243133 950301 20000 493 -157 3439 9969 0 3984 015VEN01243133 950301 30000 498 -192 3438 9969 0 3985 015VEN01243133 950301 40000 355 -411 3417 9969 0 3986 015VEN01243133 950301 50000 316 -263 3441 9969 0 3987 015VEN01243133 950301 60000 148 -31 3433 9969 0 3988 015VEN01243133 950301 70000 8 86 3441 9969 0 3989 015VEN01243133 950301 80000 204 8 3441 9969 0 3990 015VEN01243133 950301 90000 -209 -328 3442 9969 0 3991 015VEN01243133 950301100000 -530 -179 3457 9969 0 3992 015VEN01243133 950301110000 -753 244 3449 9969 0 3993 015VEN01243133 950301120000 -674 224 3456 9969 0 3994 015VEN01243133 950301130000 -361 460 3446 9969 0 3995 015VEN01243133 950301140000 -40 672 3420 9969 0 3996 015VEN01243133 950301150000 80 718 3391 9969 0 3997 015VEN01243133 950301160000 374 717 3395 9969 0 3998 015VEN01243133 950301170000 971 364 3332 9969 0 3999 015VEN01243133 950301180000 987 86 3433 9969 0 4000 015VEN01243133 950301190000 820 41 3459 9969 0 4001 015VEN01243133 950301200000 623 -118 3459 9969 0 4002 015VEN01243133 950301210000 291 -363 3484 9969 0 4003 015VEN01243133 950301220000 -122 -485 3503 9969 0 4004 015VEN01243133 950301230000 -558 -337 3453 9969 0 4005 015VEN01243133 950302 0 -440 -564 3457 9969 0 4006 015VEN01243133 950302 10000 -744 -124 3454 9969 0 4007 015VEN01243133 950302 20000 -678 261 3421 9969 0 4008 015VEN01243133 950302 30000 -255 551 3401 9969 0 4009 015VEN01243133 950302 40000 76 597 3323 9969 0 4010 015VEN01243133 950302 50000 213 665 3334 9969 0 4011 015VEN01243133 950302 60000 472 583 3391 9969 0 4012 015VEN01243133 950302 70000 447 647 3335 9969 0 4013 015VEN01243133 950302 80000 297 761 3465 9969 0 4014 015VEN01243133 950302 90000 519 550 3459 9969 0 4015 015VEN01243133 950302100000 256 498 3489 9969 0 4016 015VEN01243133 950302110000 46 356 3456 9969 0 4017 015VEN01243133 950302120000 136 177 3471 9969 0 4018 015VEN01243133 950302130000 -158 -359 3438 9969 0 4019 015VEN01243133 950302140000 13 -327 3442 9969 0 4020 015VEN01243133 950302150000 127 -12 3457 9969 0 4021 015VEN01243133 950302160000 9 104 3446 9969 0 4022 015VEN01243133 950302170000 203 87 3424 9969 0 4023 015VEN01243133 950302180000 39 268 3424 9969 0 4024 015VEN01243133 950302190000 -188 245 3328 9969 0 4025 015VEN01243133 950302200000 -234 275 3407 9969 0 4026 015VEN01243133 950302210000 -99 541 3429 9969 0 4027 015VEN01243133 950302220000 -360 657 3470 9969 0 4028 015VEN01243133 950302230000 -158 729 3496 9969 0 4029 015VEN01243133 950303 0 -127 595 3454 9969 0 4030 015VEN01243133 950303 10000 -13 441 3457 9969 0 4031 015VEN01243133 950303 20000 297 359 3454 9969 0 4032 015VEN01243133 950303 30000 611 117 3422 9969 0 4033 015VEN01243133 950303 40000 646 -100 3424 9969 0 4034 015VEN01243133 950303 50000 698 -76 3415 9969 0 4035 015VEN01243133 950303 60000 691 94 3399 9969 0 4036 015VEN01243133 950303 70000 493 -101 3405 9969 0 4037 015VEN01243133 950303 80000 299 13 3457 9969 0 4038 015VEN01243133 950303 90000 182 -68 3425 9969 0 4039 015VEN01243133 950303100000 -253 -153 3451 9969 0 4040 015VEN01243133 950303110000 -399 -42 3454 9969 0 4041 015VEN01243133 950303120000 -524 -70 3425 9969 0 4042 015VEN01243133 950303130000 -565 165 3459 9969 0 4043 015VEN01243133 950303140000 -392 338 3454 9969 0 4044 015VEN01243133 950303150000 -258 345 3430 9969 0 4045 015VEN01243133 950303160000 -48 493 3424 9969 0 4046 015VEN01243133 950303170000 343 630 3423 9969 0 4047 015VEN01243133 950303180000 717 691 3409 9969 0 4048 015VEN01243133 950303190000 1107 580 3426 9969 0 4049 015VEN01243133 950303200000 1230 436 3421 9969 0 4050 015VEN01243133 950303210000 1093 -50 3387 9969 0 4051 015VEN01243133 950303220000 636 -255 3445 9969 0 4052 015VEN01243133 950303230000 165 -257 3464 9969 0 4053 015VEN01243133 950304 0 -182 -288 3531 9969 0 4054 015VEN01243133 950304 10000 -316 -453 3496 9969 0 4055 015VEN01243133 950304 20000 -485 -346 3502 9969 0 4056 015VEN01243133 950304 30000 -329 -364 3453 9969 0 4057 015VEN01243133 950304 40000 -452 -30 3446 9969 0 4058 015VEN01243133 950304 50000 -480 -101 3422 9969 0 4059 015VEN01243133 950304 60000 -500 -41 3414 9969 0 4060 015VEN01243133 950304 70000 -276 553 3385 9969 0 4061 015VEN01243133 950304 80000 -241 887 3331 9969 0 4062 015VEN01243133 950304 90000 139 1179 3418 9969 0 4063 015VEN01243133 950304100000 493 840 3457 9969 0 4064 015VEN01243133 950304110000 557 270 3430 9969 0 4065 015VEN01243133 950304120000 277 257 3521 9969 0 4066 015VEN01243133 950304130000 275 27 3533 9969 0 4067 015VEN01243133 950304140000 35 -498 3550 9969 0 4068 015VEN01243133 950304150000 -27 -727 3483 9969 0 4069 015VEN01243133 950304160000 31 -798 3450 9969 0 4070 015VEN01243133 950304170000 -35 -688 3402 9969 0 4071 015VEN01243133 950304180000 -268 -404 3459 9969 0 4072 015VEN01243133 950304190000 -129 -271 3447 9969 0 4073 015VEN01243133 950304200000 -368 35 3435 9969 0 4074 015VEN01243133 950304210000 -458 168 3382 9969 0 4075 015VEN01243133 950304220000 -386 474 3396 9969 0 4076 015VEN01243133 950304230000 -321 654 3427 9969 0 4077 015VEN01243133 950305 0 -59 545 3439 9969 0 4078 015VEN01243133 950305 10000 36 245 3499 9969 0 4079 015VEN01243133 950305 20000 152 138 3459 9969 0 4080 015VEN01243133 950305 30000 263 -183 3421 9969 0 4081 015VEN01243133 950305 40000 379 -131 3406 9969 0 4082 015VEN01243133 950305 50000 348 -214 3386 9969 0 4083 015VEN01243133 950305 60000 363 -73 3335 9969 0 4084 015VEN01243133 950305 70000 286 97 3459 9969 0 4085 015VEN01243133 950305 80000 148 361 3483 9969 0 4086 015VEN01243133 950305 90000 213 418 3483 9969 0 4087 015VEN01243133 950305100000 393 57 3403 9969 0 4088 015VEN01243133 950305110000 74 -259 3411 9969 0 4089 015VEN01243133 950305120000 -354 134 3443 9969 0 4090 015VEN01243133 950305130000 -316 269 3449 9969 0 4091 015VEN01243133 950305140000 -397 15 3446 9969 0 4092 015VEN01243133 950305150000 -352 36 3424 9969 0 4093 015VEN01243133 950305160000 -207 59 3430 9969 0 4094 015VEN01243133 950305170000 36 -69 3392 9969 0 4095 015VEN01243133 950305180000 -11 169 3419 9969 0 4096 015VEN01243133 950305190000 -128 376 3425 9969 0 4097 015VEN01243133 950305200000 -70 583 3328 9969 0 4098 015VEN01243133 950305210000 299 659 3409 9969 0 4099 015VEN01243133 950305220000 269 681 3444 9969 0 4100 015VEN01243133 950305230000 342 631 3464 9969 0 4101 015VEN01243133 950306 0 509 289 3534 9969 0 4102 015VEN01243133 950306 10000 441 30 3527 9969 0 4103 015VEN01243133 950306 20000 387 46 3491 9969 0 4104 015VEN01243133 950306 30000 326 -292 3446 9969 0 4105 015VEN01243133 950306 40000 110 -521 3459 9969 0 4106 015VEN01243133 950306 50000 -374 -573 3476 9969 0 4107 015VEN01243133 950306 60000 -623 -344 3403 9969 0 4108 015VEN01243133 950306 70000 -647 -65 3402 9969 0 4109 015VEN01243133 950306 80000 -572 510 3423 9969 0 4110 015VEN01243133 950306 90000 -586 733 3390 9969 0 4111 015VEN01243133 950306100000 -360 1033 3387 9969 0 4112 015VEN01243133 950306110000 79 1134 3333 9969 0 4113 015VEN01243133 950306120000 282 1031 3431 9969 0 4114 015VEN01243133 950306130000 445 704 3441 9969 0 4115 015VEN01243133 950306140000 587 224 3532 9969 0 4116 015VEN01243133 950306150000 555 -219 3481 9969 0 4117 015VEN01243133 950306160000 560 -235 3411 9969 0 4118 015VEN01243133 950306170000 317 -692 3407 9969 0 4119 015VEN01243133 950306180000 128 -807 3394 9969 0 4120 015VEN01243133 950306190000 68 -656 3332 9969 0 4121 015VEN01243133 950306200000 -147 -449 3423 9969 0 4122 015VEN01243133 950306210000 -380 -135 3425 9969 0 4123 015VEN01243133 950306220000 -400 169 3327 9969 0 4124 015VEN01243133 950306230000 -294 520 3391 9969 0 4125 015VEN01243133 950307 0 -287 673 3324 9969 0 4126 015VEN01243133 950307 10000 -191 716 3339 9969 0 4127 015VEN01243133 950307 20000 303 525 3462 9969 0 4128 015VEN01243133 950307 30000 534 -11 3510 9969 0 4129 015VEN01243133 950307 40000 352 262 3422 9969 0 4130 015VEN01243133 950307 50000 297 -279 3448 9969 0 4131 015VEN01243133 950307 60000 253 226 3320 9969 0 4132 015VEN01243133 950307 70000 158 130 3329 9969 0 4133 015VEN01243133 950307 80000 175 74 3335 9969 0 4134 015VEN01243133 950307 90000 -20 262 3407 9969 0 4135 015VEN01243133 950307100000 -58 475 3418 9969 0 4136 015VEN01243133 950307110000 397 610 3335 9969 0 4137 015VEN01243133 950307120000 446 550 3478 9969 0 4138 015VEN01243133 950307130000 463 287 3429 9969 0 4139 015VEN01243133 950307140000 96 258 3425 9969 0 4140 015VEN01243133 950307150000 54 36 3432 9969 0 4141 015VEN01243133 950307160000 -9 52 3422 9969 0 4142 015VEN01243133 950307170000 -79 -366 3393 9969 0 4143 015VEN01243133 950307180000 -220 -331 3324 9969 0 4144 015VEN01243133 950307190000 10 -122 3329 9969 0 4145 015VEN01243133 950307200000 -7 155 3329 9969 0 4146 015VEN01243133 950307210000 -94 356 3335 9969 0 4147 015VEN01243133 950307220000 -23 536 3405 9969 0 4148 015VEN01243133 950307230000 279 622 3403 9969 0 4149 015VEN01243133 950308 0 498 459 3436 9969 0 4150 015VEN01243133 950308 10000 418 367 3447 9969 0 4151 015VEN01243133 950308 20000 582 -52 3424 9969 0 4152 015VEN01243133 950308 30000 493 -439 3441 9969 0 4153 015VEN01243133 950308 40000 33 -621 3434 9969 0 4154 015VEN01243133 950308 50000 -246 -478 3459 9969 0 4155 015VEN01243133 950308 60000 -371 -355 3469 9969 0 4156 015VEN01243133 950308 70000 -453 -190 3421 9969 0 4157 015VEN01243133 950308 80000 -444 18 3425 9969 0 4158 015VEN01243133 950308 90000 -261 333 3423 9969 0 4159 015VEN01243133 950308100000 -239 428 3407 9969 0 4160 015VEN01243133 950308110000 -167 770 3394 9969 0 4161 015VEN01243133 950308120000 16 996 3331 9969 0 4162 015VEN01243133 950308130000 384 789 3416 9969 0 4163 015VEN01243133 950308140000 550 481 3443 9969 0 4164 015VEN01243133 950308150000 586 267 3439 9969 0 4165 015VEN01243133 950308160000 572 -263 3422 9969 0 4166 015VEN01243133 950308170000 273 -559 3410 9969 0 4167 015VEN01243133 950308180000 -68 -614 3432 9969 0 4168 015VEN01243133 950308190000 -405 -379 3408 9969 0 4169 015VEN01243133 950308200000 -84 -289 3418 9969 0 4170 015VEN01243133 950308210000 188 147 3427 9969 0 4171 015VEN01243133 950308220000 -72 338 3448 9969 0 4172 015VEN01243133 950308230000 -8 499 3422 9969 0 4173 015VEN01243133 950309 0 -5 452 3412 9969 0 4174 015VEN01243133 950309 10000 373 251 3457 9969 0 4175 015VEN01243133 950309 20000 143 534 3421 9969 0 4176 015VEN01243133 950309 30000 340 400 3409 9969 0 4177 015VEN01243133 950309 40000 379 123 3426 9969 0 4178 015VEN01243133 950309 50000 287 137 3422 9969 0 4179 015VEN01243133 950309 60000 83 -413 3391 9969 0 4180 015VEN01243133 950309 70000 -186 -344 3400 9969 0 4181 015VEN01243133 950309 80000 -236 -135 3393 9969 0 4182 015VEN01243133 950309 90000 -202 103 3409 9969 0 4183 015VEN01243133 950309100000 -79 391 3402 9969 0 4184 015VEN01243133 950309110000 -25 492 3429 9969 0 4185 015VEN01243133 950309120000 2 477 3459 9969 0 4186 015VEN01243133 950309130000 293 327 3457 9969 0 4187 015VEN01243133 950309140000 112 233 3461 9969 0 4188 015VEN01243133 950309150000 -125 273 3509 9969 0 4189 015VEN01243133 950309160000 -175 353 3509 9969 0 4190 015VEN01243133 950309170000 72 289 3460 9969 0 4191 015VEN01243133 950309180000 62 213 3536 9969 0 4192 015VEN01243133 950309190000 -243 52 3449 9969 0 4193 015VEN01243133 950309200000 -185 27 3420 9969 0 4194 015VEN01243133 950309210000 -141 55 3404 9969 0 4195 015VEN01243133 950309220000 220 87 3457 9969 0 4196 015VEN01243133 950309230000 300 53 3421 9969 0 4197 015VEN01243133 950310 0 303 194 3409 9969 0 4198 015VEN01243133 950310 10000 280 291 3427 9969 0 4199 015VEN01243133 950310 20000 359 99 3449 9969 0 4200 015VEN01243133 950310 30000 246 -322 3534 9969 0 4201 015VEN01243133 950310 40000 -9 -402 3521 9969 0 4202 015VEN01243133 950310 50000 -448 -48 3516 9969 0 4203 015VEN01243133 950310 60000 -424 89 3457 9969 0 4204 015VEN01243133 950310 70000 -401 144 3504 9969 0 4205 015VEN01243133 950310 80000 -166 341 3453 9969 0 4206 015VEN01243133 950310 90000 16 249 3456 9969 0 4207 015VEN01243133 950310100000 -42 267 3448 9969 0 4208 015VEN01243133 950310110000 200 422 3449 9969 0 4209 015VEN01243133 950310120000 356 498 3457 9969 0 4210 015VEN01243133 950310130000 485 547 3458 9969 0 4211 015VEN01243133 950310140000 573 516 3469 9969 0 4212 015VEN01243133 950310150000 511 319 3420 9969 0 4213 015VEN01243133 950310160000 413 159 3407 9969 0 4214 015VEN01243133 950310170000 454 -153 3409 9969 0 4215 015VEN01243133 950310180000 58 -597 3423 9969 0 4216 015VEN01243133 950310190000 -214 -523 3495 9969 0 4217 015VEN01243133 950310200000 -432 -335 3494 9969 0 4218 015VEN01243133 950310210000 -307 -324 3454 9969 0 4219 015VEN01243133 950310220000 -425 18 3462 9969 0 4220 015VEN01243133 950310230000 -383 522 3523 9969 0 4221 015VEN01243133 950311 0 -192 729 3490 9969 0 4222 015VEN01243133 950311 10000 412 672 3513 9969 0 4223 015VEN01243133 950311 20000 675 536 3482 9969 0 4224 015VEN01243133 950311 30000 586 517 3412 9969 0 4225 015VEN01243133 950311 40000 488 405 3416 9969 0 4226 015VEN01243133 950311 50000 473 294 3401 9969 0 4227 015VEN01243133 950311 60000 419 65 3330 9969 0 4228 015VEN01243133 950311 70000 158 -346 3407 9969 0 4229 015VEN01243133 950311 80000 -108 -337 3332 9969 0 4230 015VEN01243133 950311 90000 -129 -337 3429 9969 0 4231 015VEN01243133 950311100000 -349 -246 3407 9969 0 4232 015VEN01243133 950311110000 -562 1 3415 9969 0 4233 015VEN01243133 950311120000 -605 234 3497 9969 0 4234 015VEN01243133 950311130000 -270 647 3514 9969 0 4235 015VEN01243133 950311140000 -23 738 3489 9969 0 4236 015VEN01243133 950311150000 144 681 3416 9969 0 4237 015VEN01243133 950311160000 335 493 3475 9969 0 4238 015VEN01243133 950311170000 160 461 3456 9969 0 4239 015VEN01243133 950311180000 26 265 3464 9969 0 4240 015VEN01243133 950311190000 -30 59 3456 9969 0 4241 015VEN01243133 950311200000 -12 69 3452 9969 0 4242 015VEN01243133 950311210000 -186 -224 3399 9969 0 4243 015VEN01243133 950311220000 -247 -47 3334 9969 0 4244 015VEN01243133 950311230000 44 -164 3457 9969 0 4245 015VEN01243133 950312 0 149 -20 3457 9969 0 4246 015VEN01243133 950312 10000 46 237 3456 9969 0 4247 015VEN01243133 950312 20000 127 316 3449 9969 0 4248 015VEN01243133 950312 30000 220 330 3456 9969 0 4249 015VEN01243133 950312 40000 329 207 3444 9969 0 4250 015VEN01243133 950312 50000 145 256 3500 9969 0 4251 015VEN01243133 950312 60000 165 43 3491 9969 0 4252 015VEN01243133 950312 70000 -201 46 3513 9969 0 4253 015VEN01243133 950312 80000 -274 39 3484 9969 0 4254 015VEN01243133 950312 90000 -205 261 3448 9969 0 4255 015VEN01243133 950312100000 -144 184 3474 9969 0 4256 015VEN01243133 950312110000 -30 206 3470 9969 0 4257 015VEN01243133 950312120000 -75 222 3449 9969 0 4258 015VEN01243133 950312130000 50 315 3472 9969 0 4259 015VEN01243133 950312140000 309 321 3446 9969 0 4260 015VEN01243133 950312150000 185 367 3431 9969 0 4261 015VEN01243133 950312160000 -4 347 3425 9969 0 4262 015VEN01243133 950312170000 -185 275 3434 9969 0 4263 015VEN01243133 950312180000 -12 145 3449 9969 0 4264 015VEN01243133 950312190000 1 0 3529 9969 0 4265 015VEN01243133 950312200000 -21 134 3456 9969 0 4266 015VEN01243133 950312210000 -261 65 3511 9969 0 4267 015VEN01243133 950312220000 -193 151 3531 9969 0 4268 015VEN01243133 950312230000 -233 37 3527 9969 0 4269 015VEN01243133 950313 0 -42 -290 3500 9969 0 4270 015VEN01243133 950313 10000 34 -217 3461 9969 0 4271 015VEN01243133 950313 20000 -30 -61 3448 9969 0 4272 015VEN01243133 950313 30000 -7 133 3458 9969 0 4273 015VEN01243133 950313 40000 -91 344 3463 9969 0 4274 015VEN01243133 950313 50000 123 484 3438 9969 0 4275 015VEN01243133 950313 60000 90 432 3433 9969 0 4276 015VEN01243133 950313 70000 63 304 3452 9969 0 4277 015VEN01243133 950313 80000 113 65 3472 9969 0 4278 015VEN01243133 950313 90000 0 83 3451 9969 0 4279 015VEN01243133 950313100000 80 -196 3491 9969 0 4280 015VEN01243133 950313110000 -39 -135 3471 9969 0 4281 015VEN01243133 950313120000 29 183 3476 9969 0 4282 015VEN01243133 950313130000 -161 206 3515 9969 0 4283 015VEN01243133 950313140000 126 229 3494 9969 0 4284 015VEN01243133 950313150000 169 181 3462 9969 0 4285 015VEN01243133 950313160000 249 325 3457 9969 0 4286 015VEN01243133 950313170000 194 337 3471 9969 0 4287 015VEN01243133 950313180000 123 275 3448 9969 0 4288 015VEN01243133 950313190000 129 265 3457 9969 0 4289 015VEN01243133 950313200000 -41 282 3459 9969 0 4290 015VEN01243133 950313210000 45 186 3481 9969 0 4291 015VEN01243133 950313220000 25 -237 3468 9969 0 4292 015VEN01243133 950313230000 55 -198 3510 9969 0 4293 015VEN01243133 950314 0 223 10 3439 9969 0 4294 015VEN01243133 950314 10000 272 43 3486 9969 0 4295 015VEN01243133 950314 20000 427 329 3516 9969 0 4296 015VEN01243133 950314 30000 641 334 3508 9969 0 4297 015VEN01243133 950314 40000 636 -1 3444 9969 0 4298 015VEN01243133 950314 50000 471 -151 3442 9969 0 4299 015VEN01243133 950314 60000 448 130 3461 9969 0 4300 015VEN01243133 950314 70000 482 -82 3397 9969 0 4301 015VEN01243133 950314 80000 292 -124 3414 9969 0 4302 015VEN01243133 950314 90000 -199 -170 3470 9969 0 4303 015VEN01243133 950314100000 -200 -202 3492 9969 0 4304 015VEN01243133 950314110000 -251 -10 3507 9969 0 4305 015VEN01243133 950314120000 44 108 3512 9969 0 4306 015VEN01243133 950314130000 -1 5 3488 9969 0 4307 015VEN01243133 950314140000 28 168 3488 9969 0 4308 015VEN01243133 950314150000 366 271 3468 9969 0 4309 015VEN01243133 950314160000 478 421 3429 9969 0 4310 015VEN01243133 950314170000 499 585 3424 9969 0 4311 015VEN01243133 950314180000 532 534 3429 9969 0 4312 015VEN01243133 950314190000 546 322 3474 9969 0 4313 015VEN01243133 950314200000 629 -16 3452 9969 0 4314 015VEN01243133 950314210000 571 -237 3417 9969 0 4315 015VEN01243133 950314220000 142 -617 3454 9969 0 4316 015VEN01243133 950314230000 -63 -629 3491 9969 0 4317 015VEN01243133 950315 0 -73 -663 3484 9969 0 4318 015VEN01243133 950315 10000 -268 -600 3533 9969 0 4319 015VEN01243133 950315 20000 -557 -104 3530 9969 0 4320 015VEN01243133 950315 30000 -168 288 3525 9969 0 4321 015VEN01243133 950315 40000 224 188 3465 9969 0 4322 015VEN01243133 950315 50000 56 358 3421 9969 0 4323 015VEN01243133 950315 60000 -12 543 3428 9969 0 4324 015VEN01243133 950315 70000 253 729 3468 9969 0 4325 015VEN01243133 950315 80000 640 402 3476 9969 0 4326 015VEN01243133 950315 90000 400 376 3417 9969 0 4327 015VEN01243133 950315100000 508 -246 3467 9969 0 4328 015VEN01243133 950315110000 290 -590 3456 9969 0 4329 015VEN01243133 950315120000 45 -694 3461 9969 0 4330 015VEN01243133 950315130000 -81 -621 3517 9969 0 4331 015VEN01243133 950315140000 -81 -487 3509 9969 0 4332 015VEN01243133 950315150000 -73 -317 3455 9969 0 4333 015VEN01243133 950315160000 -181 -113 3481 9969 0 4334 015VEN01243133 950315170000 -132 -93 3470 9969 0 4335 015VEN01243133 950315180000 -133 248 3447 9969 0 4336 015VEN01243133 950315190000 -172 323 3450 9969 0 4337 015VEN01243133 950315200000 -231 395 3466 9969 0 4338 015VEN01243133 950315210000 -184 398 3473 9969 0 4339 015VEN01243133 950315220000 -138 262 3473 9969 0 4340 015VEN01243133 950315230000 -38 187 3473 9969 0 4341 015VEN01243133 950316 0 232 86 3482 9969 0 4342 015VEN01243133 950316 10000 261 -321 3487 9969 0 4343 015VEN01243133 950316 20000 307 -241 3450 9969 0 4344 015VEN01243133 950316 30000 271 -165 3410 9969 0 4345 015VEN01243133 950316 40000 316 -21 3463 9969 0 4346 015VEN01243133 950316 50000 394 68 3494 9969 0 4347 015VEN01243133 950316 60000 366 188 3422 9969 0 4348 015VEN01243133 950316 70000 108 222 3449 9969 0 4349 015VEN01243133 950316 80000 -46 70 3434 9969 0 4350 015VEN01243133 950316 90000 -32 171 3459 9969 0 4351 015VEN01243133 950316100000 -422 132 3476 9969 0 4352 015VEN01243133 950316110000 -293 323 3501 9969 0 4353 015VEN01243133 950316120000 -156 249 3523 9969 0 4354 015VEN01243133 950316130000 20 116 3517 9969 0 4355 015VEN01243133 950316140000 -11 84 3467 9969 0 4356 015VEN01243133 950316150000 -120 165 3449 9969 0 4357 015VEN01243133 950316160000 7 394 3472 9969 0 4358 015VEN01243133 950316170000 172 666 3449 9969 0 4359 015VEN01243133 950316180000 312 740 3473 9969 0 4360 015VEN01243133 950316190000 290 635 3465 9969 0 4361 015VEN01243133 950316200000 256 347 3473 9969 0 4362 015VEN01243133 950316210000 -50 217 3473 9969 0 4363 015VEN01243133 950316220000 -153 103 3480 9969 0 4364 015VEN01243133 950316230000 -213 -195 3471 9969 0 4365 015VEN01243133 950317 0 -333 -348 3457 9969 0 4366 015VEN01243133 950317 10000 -379 -523 3472 9969 0 4367 015VEN01243133 950317 20000 -332 -462 3458 9969 0 4368 015VEN01243133 950317 30000 -492 -23 3481 9969 0 4369 015VEN01243133 950317 40000 -323 435 3471 9969 0 4370 015VEN01243133 950317 50000 -294 602 3466 9969 0 4371 015VEN01243133 950317 60000 58 830 3491 9969 0 4372 015VEN01243133 950317 70000 480 749 3489 9969 0 4373 015VEN01243133 950317 80000 431 704 3478 9969 0 4374 015VEN01243133 950317 90000 402 490 3455 9969 0 4375 015VEN01243133 950317100000 298 347 3455 9969 0 4376 015VEN01243133 950317110000 206 223 3443 9969 0 4377 015VEN01243133 950317120000 169 -479 3485 9969 0 4378 015VEN01243133 950317130000 129 -670 3504 9969 0 4379 015VEN01243133 950317140000 -147 -679 3470 9969 0 4380 015VEN01243133 950317150000 -215 -364 3476 9969 0 4381 015VEN01243133 950317160000 -115 78 3513 9969 0 4382 015VEN01243133 950317170000 -6 188 3469 9969 0 4383 015VEN01243133 950317180000 -192 407 3458 9969 0 4384 015VEN01243133 950317190000 -195 622 3490 9969 0 4385 015VEN01243133 950317200000 38 718 3471 9969 0 4386 015VEN01243133 950317210000 343 654 3464 9969 0 4387 015VEN01243133 950317220000 517 452 3463 9969 0 4388 015VEN01243133 950317230000 319 355 3448 9969 0 4389 015VEN01243133 950318 0 348 262 3458 9969 0 4390 015VEN01243133 950318 10000 515 -229 3464 9969 0 4391 015VEN01243133 950318 20000 398 -487 3456 9969 0 4392 015VEN01243133 950318 30000 402 -535 3457 9969 0 4393 015VEN01243133 950318 40000 249 -534 3456 9969 0 4394 015VEN01243133 950318 50000 135 -331 3449 9969 0 4395 015VEN01243133 950318 60000 222 51 3457 9969 0 4396 015VEN01243133 950318 70000 19 375 3457 9969 0 4397 015VEN01243133 950318 80000 130 574 3457 9969 0 4398 015VEN01243133 950318 90000 18 696 3457 9969 0 4399 015VEN01243133 950318100000 -264 638 3457 9969 0 4400 015VEN01243133 950318110000 -257 538 3458 9969 0 4401 015VEN01243133 950318120000 -61 428 3473 9969 0 4402 015VEN01243133 950318130000 148 220 3465 9969 0 4403 015VEN01243133 950318140000 106 117 3472 9969 0 4404 015VEN01243133 950318150000 181 -149 3455 9969 0 4405 015VEN01243133 950318160000 218 -155 3457 9969 0 4406 015VEN01243133 950318170000 424 165 3457 9969 0 4407 015VEN01243133 950318180000 501 47 3464 9969 0 4408 015VEN01243133 950318190000 372 174 3455 9969 0 4409 015VEN01243133 950318200000 212 467 3438 9969 0 4410 015VEN01243133 950318210000 296 467 3424 9969 0 4411 015VEN01243133 950318220000 280 226 3434 9969 0 4412 015VEN01243133 950318230000 32 165 3441 9969 0 4413 015VEN01243133 950319 0 -155 189 3441 9969 0 4414 015VEN01243133 950319 10000 -322 56 3450 9969 0 4415 015VEN01243133 950319 20000 -208 -277 3462 9969 0 4416 015VEN01243133 950319 30000 -25 -293 3425 9969 0 4417 015VEN01243133 950319 40000 -103 -255 3466 9969 0 4418 015VEN01243133 950319 50000 -161 -130 3456 9969 0 4419 015VEN01243133 950319 60000 -116 255 3456 9969 0 4420 015VEN01243133 950319 70000 160 508 3449 9969 0 4421 015VEN01243133 950319 80000 289 626 3454 9969 0 4422 015VEN01243133 950319 90000 266 638 3425 9969 0 4423 015VEN01243133 950319100000 410 447 3448 9969 0 4424 015VEN01243133 950319110000 32 360 3425 9969 0 4425 015VEN01243133 950319120000 -128 73 3449 9969 0 4426 015VEN01243133 950319130000 144 -350 3447 9969 0 4427 015VEN01243133 950319140000 -49 -429 3521 9969 0 4428 015VEN01243133 950319150000 67 -531 3452 9969 0 4429 015VEN01243133 950319160000 56 -746 3454 9969 0 4430 015VEN01243133 950319170000 -72 -703 3425 9969 0 4431 015VEN01243133 950319180000 -391 -398 3451 9969 0 4432 015VEN01243133 950319190000 -359 3 3455 9969 0 4433 015VEN01243133 950319200000 -57 504 3432 9969 0 4434 015VEN01243133 950319210000 -119 699 3448 9969 0 4435 015VEN01243133 950319220000 104 655 3434 9969 0 4436 015VEN01243133 950319230000 18 529 3458 9969 0 4437 015VEN01243133 950320 0 58 403 3457 9969 0 4438 015VEN01243133 950320 10000 -80 207 3457 9969 0 4439 015VEN01243133 950320 20000 -7 77 3455 9969 0 4440 015VEN01243133 950320 30000 16 98 3441 9969 0 4441 015VEN01243133 950320 40000 189 -359 3458 9969 0 4442 015VEN01243133 950320 50000 91 -431 3457 9969 0 4443 015VEN01243133 950320 60000 -206 -254 3454 9969 0 4444 015VEN01243133 950320 70000 -34 481 3429 9969 0 4445 015VEN01243133 950320 80000 56 594 3407 9969 0 4446 015VEN01243133 950320 90000 197 715 3410 9969 0 4447 015VEN01243133 950320100000 170 835 3426 9969 0 4448 015VEN01243133 950320110000 125 874 3432 9969 0 4449 015VEN01243133 950320120000 190 794 3425 9969 0 4450 015VEN01243133 950320130000 -109 633 3441 9969 0 4451 015VEN01243133 950320140000 -225 394 3434 9969 0 4452 015VEN01243133 950320150000 -4 343 3457 9969 0 4453 015VEN01243133 950320160000 195 170 3437 9969 0 4454 015VEN01243133 950320170000 117 212 3409 9969 0 4455 015VEN01243133 950320180000 245 195 3431 9969 0 4456 015VEN01243133 950320190000 179 423 3384 9969 0 4457 015VEN01243133 950320200000 19 797 3324 9969 0 4458 015VEN01243133 950320210000 442 1002 3329 9969 0 4459 015VEN01243133 950320220000 808 898 3329 9969 0 4460 015VEN01243133 950320230000 1048 427 3335 9969 0 4461 015VEN01243133 950321 0 878 17 3416 9969 0 4462 015VEN01243133 950321 10000 608 -38 3433 9969 0 4463 015VEN01243133 950321 20000 406 -356 3427 9969 0 4464 015VEN01243133 950321 30000 388 -383 3456 9969 0 4465 015VEN01243133 950321 40000 246 -362 3422 9969 0 4466 015VEN01243133 950321 50000 -81 -387 3415 9969 0 4467 015VEN01243133 950321 60000 -411 -113 3409 9969 0 4468 015VEN01243133 950321 70000 -326 146 3417 9969 0 4469 015VEN01243133 950321 80000 -73 452 3409 9969 0 4470 015VEN01243133 950321 90000 -63 676 3323 9969 0 4471 015VEN01243133 950321100000 324 977 3337 9969 0 4472 015VEN01243133 950321110000 836 1045 3433 9969 0 4473 015VEN01243133 950321120000 1052 653 3460 9969 0 4474 015VEN01243133 950321130000 911 171 3474 9969 0 4475 015VEN01243133 950321140000 749 -309 3480 9969 0 4476 015VEN01243133 950321150000 480 -758 3471 9969 0 4477 015VEN01243133 950321160000 418 -991 3455 9969 0 4478 015VEN01243133 950321170000 435 -1166 3451 9969 0 4479 015VEN01243133 950321180000 452 -1241 3390 9969 0 4480 015VEN01243133 950321190000 268 -1242 3411 9969 0 4481 015VEN01243133 950321200000 60 -1122 3427 9969 0 4482 015VEN01243133 950321210000 -170 -841 3442 9969 0 4483 015VEN01243133 950321220000 -251 -553 3439 9969 0 4484 015VEN01243133 950321230000 -474 -215 3424 9969 0 4485 015VEN01243133 950322 0 -420 159 3434 9969 0 4486 015VEN01243133 950322 10000 -191 192 3453 9969 0 4487 015VEN01243133 950322 20000 -40 209 3491 9969 0 4488 015VEN01243133 950322 30000 209 316 3476 9969 0 4489 015VEN01243133 950322 40000 432 268 3429 9969 0 4490 015VEN01243133 950322 50000 526 -159 3423 9969 0 4491 015VEN01243133 950322 60000 665 -173 3417 9969 0 4492 015VEN01243133 950322 70000 785 -290 3425 9969 0 4493 015VEN01243133 950322 80000 615 -494 3427 9969 0 4494 015VEN01243133 950322 90000 371 -618 3460 9969 0 4495 015VEN01243133 950322100000 318 -598 3474 9969 0 4496 015VEN01243133 950322110000 265 -555 3481 9969 0 4497 015VEN01243133 950322120000 -172 -457 3481 9969 0 4498 015VEN01243133 950322130000 -336 -192 3491 9969 0 4499 015VEN01243133 950322140000 -270 -263 3494 9969 0 4500 015VEN01243133 950322150000 -274 -496 3435 9969 0 4501 015VEN01243133 950322160000 -503 -635 3329 9969 0 4502 015VEN01243133 950322170000 -494 -744 3422 9969 0 4503 015VEN01243133 950322180000 -303 -742 3333 9969 0 4504 015VEN01243133 950322190000 -542 -321 3463 9969 0 4505 015VEN01243133 950322200000 -469 201 3530 9969 0 4506 015VEN01243133 950322210000 -248 459 3475 9969 0 4507 015VEN01243133 950322220000 398 609 3454 9969 0 4508 015VEN01243133 950322230000 677 470 3449 9969 0 4509 015VEN01243133 950323 0 872 305 3452 9969 0 4510 015VEN01243133 950323 10000 903 30 3398 9969 0 4511 015VEN01243133 950323 20000 766 -355 3420 9969 0 4512 015VEN01243133 950323 30000 194 -969 3452 9969 0 4513 015VEN01243133 950323 40000 -145 -988 3462 9969 0 4514 015VEN01243133 950323 50000 -373 -910 3422 9969 0 4515 015VEN01243133 950323 60000 -278 -899 3425 9969 0 4516 015VEN01243133 950323 70000 -412 -744 3427 9969 0 4517 015VEN01243133 950323 80000 -715 -347 3451 9969 0 4518 015VEN01243133 950323 90000 -820 224 3454 9969 0 4519 015VEN01243133 950323100000 -690 649 3425 9969 0 4520 015VEN01243133 950323110000 -377 1084 3459 9969 0 4521 015VEN01243133 950323120000 -109 1407 3454 9969 0 4522 015VEN01243133 950323130000 108 1489 3422 9969 0 4523 015VEN01243133 950323140000 619 1108 3427 9969 0 4524 015VEN01243133 950323150000 919 336 3453 9969 0 4525 015VEN01243133 950323160000 869 -276 3482 9969 0 4526 015VEN01243133 950323170000 706 -610 3467 9969 0 4527 015VEN01243133 950323180000 167 -983 3414 9969 0 4528 015VEN01243133 950323190000 -101 -930 3432 9969 0 4529 015VEN01243133 950323200000 -87 -796 3414 9969 0 4530 015VEN01243133 950323210000 -278 -640 3404 9969 0 4531 015VEN01243133 950323220000 -356 -538 3455 9969 0 4532 015VEN01243133 950323230000 -701 18 3492 9969 0 4533 015VEN01243133 950324 0 -627 254 3493 9969 0 4534 015VEN01243133 950324 10000 -233 750 3530 9969 0 4535 015VEN01243133 950324 20000 -275 765 3497 9969 0 4536 015VEN01243133 950324 30000 -296 892 3419 9969 0 4537 015VEN01243133 950324 40000 -201 952 3427 9969 0 4538 015VEN01243133 950324 50000 247 785 3455 9969 0 4539 015VEN01243133 950324 60000 242 499 3414 9969 0 4540 015VEN01243133 950324 70000 322 239 3417 9969 0 4541 015VEN01243133 950324 80000 274 209 3428 9969 0 4542 015VEN01243133 950324 90000 217 179 3460 9969 0 4543 015VEN01243133 950324100000 300 156 3472 9969 0 4544 015VEN01243133 950324110000 478 -14 3460 9969 0 4545 015VEN01243133 950324120000 482 -195 3506 9969 0 4546 015VEN01243133 950324130000 218 -344 3474 9969 0 4547 015VEN01243133 950324140000 -165 -285 3517 9969 0 4548 015VEN01243133 950324150000 -445 -104 3518 9969 0 4549 015VEN01243133 950324160000 -504 -149 3465 9969 0 4550 015VEN01243133 950324170000 -474 107 3421 9969 0 4551 015VEN01243133 950324180000 -481 -134 3417 9969 0 4552 015VEN01243133 950324190000 -553 180 3425 9969 0 4553 015VEN01243133 950324200000 -461 170 3427 9969 0 4554 015VEN01243133 950324210000 22 433 3458 9969 0 4555 015VEN01243133 950324220000 142 458 3449 9969 0 4556 015VEN01243133 950324230000 280 555 3454 9969 0 4557 015VEN01243133 950325 0 440 633 3425 9969 0 4558 015VEN01243133 950325 10000 855 233 3458 9969 0 4559 015VEN01243133 950325 20000 847 -28 3454 9969 0 4560 015VEN01243133 950325 30000 731 -287 3521 9969 0 4561 015VEN01243133 950325 40000 545 -455 3452 9969 0 4562 015VEN01243133 950325 50000 255 -565 3457 9969 0 4563 015VEN01243133 950325 60000 -30 -586 3454 9969 0 4564 015VEN01243133 950325 70000 -105 -678 3425 9969 0 4565 015VEN01243133 950325 80000 -420 -657 3463 9969 0 4566 015VEN01243133 950325 90000 -758 -351 3505 9969 0 4567 015VEN01243133 950325100000 -889 101 3458 9969 0 4568 015VEN01243133 950325110000 -872 323 3414 9969 0 4569 015VEN01243133 950325120000 -478 833 3331 9969 0 4570 015VEN01243133 950325130000 -28 946 3433 9969 0 4571 015VEN01243133 950325140000 424 806 3450 9969 0 4572 015VEN01243133 950325150000 400 567 3446 9969 0 4573 015VEN01243133 950325160000 156 527 3426 9969 0 4574 015VEN01243133 950325170000 633 223 3459 9969 0 4575 015VEN01243133 950325180000 726 -112 3454 9969 0 4576 015VEN01243133 950325190000 580 -222 3430 9969 0 4577 015VEN01243133 950325200000 403 -365 3427 9969 0 4578 015VEN01243133 950325210000 -15 -692 3459 9969 0 4579 015VEN01243133 950325220000 90 -767 3452 9969 0 4580 015VEN01243133 950325230000 38 -690 3409 9969 0 4581 015VEN01243133 950326 0 -377 -481 3452 9969 0 4582 015VEN01243133 950326 10000 -423 -145 3466 9969 0 4583 015VEN01243133 950326 20000 -319 329 3474 9969 0 4584 015VEN01243133 950326 30000 -306 434 3488 9969 0 4585 015VEN01243133 950326 40000 -442 430 3452 9969 0 4586 015VEN01243133 950326 50000 -325 534 3423 9969 0 4587 015VEN01243133 950326 60000 -11 554 3431 9969 0 4588 015VEN01243133 950326 70000 -223 431 3408 9969 0 4589 015VEN01243133 950326 80000 60 363 3416 9969 0 4590 015VEN01243133 950326 90000 -115 221 3404 9969 0 4591 015VEN01243133 950326100000 -209 45 3454 9969 0 4592 015VEN01243133 950326110000 -91 7 3485 9969 0 4593 015VEN01243133 950326120000 22 83 3503 9969 0 4594 015VEN01243133 950326130000 211 100 3451 9969 0 4595 015VEN01243133 950326140000 423 33 3424 9969 0 4596 015VEN01243133 950326150000 379 313 3444 9969 0 4597 015VEN01243133 950326160000 158 255 3467 9969 0 4598 015VEN01243133 950326170000 37 177 3467 9969 0 4599 015VEN01243133 950326180000 -62 -365 3406 9969 0 4600 015VEN01243133 950326190000 -511 -322 3424 9969 0 4601 015VEN01243133 950326200000 -686 -414 3407 9969 0 4602 015VEN01243133 950326210000 -816 -194 3405 9969 0 4603 015VEN01243133 950326220000 -914 230 3459 9969 0 4604 015VEN01243133 950326230000 -1022 362 3437 9969 0 4605 015VEN01243133 950327 0 -638 949 3408 9969 0 4606 015VEN01243133 950327 10000 541 1083 3426 9969 0 4607 015VEN01243133 950327 20000 878 637 3436 9969 0 4608 015VEN01243133 950327 30000 894 205 3469 9969 0 4609 015VEN01243133 950327 40000 694 -59 3498 9969 0 4610 015VEN01243133 950327 50000 588 -11 3475 9969 0 4611 015VEN01243133 950327 60000 673 -128 3420 9969 0 4612 015VEN01243133 950327 70000 586 -526 3415 9969 0 4613 015VEN01243133 950327 80000 186 -819 3409 9969 0 4614 015VEN01243133 950327 90000 -400 -867 3428 9969 0 4615 015VEN01243133 950327100000 -773 -726 3448 9969 0 4616 015VEN01243133 950327110000 -938 -389 3424 9969 0 4617 015VEN01243133 950327120000 -757 325 3444 9969 0 4618 015VEN01243133 950327130000 -105 716 3464 9969 0 4619 015VEN01243133 950327140000 -310 665 3436 9969 0 4620 015VEN01243133 950327150000 -444 778 3392 9969 0 4621 015VEN01243133 950327160000 -44 1087 3324 9969 0 4622 015VEN01243133 950327170000 70 1128 3334 9969 0 4623 015VEN01243133 950327180000 403 791 3400 9969 0 4624 015VEN01243133 950327190000 388 291 3436 9969 0 4625 015VEN01243133 950327200000 321 90 3450 9969 0 4626 015VEN01243133 950327210000 250 -314 3452 9969 0 4627 015VEN01243133 950327220000 427 -163 3399 9969 0 4628 015VEN01243133 950327230000 254 -489 3426 9969 0 4629 015VEN01243133 950328 0 353 -467 3422 9969 0 4630 015VEN01243133 950328 10000 134 -491 3390 9969 0 4631 015VEN01243133 950328 20000 -187 -253 3387 9969 0 4632 015VEN01243133 950328 30000 103 -298 3330 9969 0 4633 015VEN01243133 950328 40000 -378 -313 3397 9969 0 4634 015VEN01243133 950328 50000 -698 275 3403 9969 0 4635 015VEN01243133 950328 60000 -582 727 3423 9969 0 4636 015VEN01243133 950328 70000 177 855 3385 9969 0 4637 015VEN01243133 950328 80000 -97 557 3329 9969 0 4638 015VEN01243133 950328 90000 17 308 3383 9969 0 4639 015VEN01243133 950328100000 -138 285 3325 9969 0 4640 015VEN01243133 950328110000 -97 358 3336 9969 0 4641 015VEN01243133 950328120000 130 308 3424 9969 0 4642 015VEN01243133 950328130000 429 57 3439 9969 0 4643 015VEN01243133 950328140000 455 174 3399 9969 0 4644 015VEN01243133 950328150000 556 1 3402 9969 0 4645 015VEN01243133 950328160000 612 62 3323 9969 0 4646 015VEN01243133 950328170000 409 -75 3329 9969 0 4647 015VEN01243133 950328180000 -138 209 3329 9969 0 4648 015VEN01243133 950328190000 -252 -74 3329 9969 0 4649 015VEN01243133 950328200000 -446 100 3329 9969 0 4650 015VEN01243133 950328210000 -648 171 3329 9969 0 4651 015VEN01243133 950328220000 -688 -63 3329 9969 0 4652 015VEN01243133 950328230000 -439 -51 3329 9969 0 4653 015VEN01243133 950329 0 -403 171 3329 9969 0 4654 015VEN01243133 950329 10000 -299 613 3334 9969 0 4655 015VEN01243133 950329 20000 172 751 3391 9969 0 4656 015VEN01243133 950329 30000 711 511 3324 9969 0 4657 015VEN01243133 950329 40000 882 378 3329 9969 0 4658 015VEN01243133 950329 50000 839 250 3329 9969 0 4659 015VEN01243133 950329 60000 643 288 3335 9969 0 4660 015VEN01243133 950329 70000 477 310 3404 9969 0 4661 015VEN01243133 950329 80000 323 124 3386 9969 0 4662 015VEN01243133 950329 90000 241 -145 3324 9969 0 4663 015VEN01243133 950329100000 -48 -566 3334 9969 0 4664 015VEN01243133 950329110000 -242 -578 3391 9969 0 4665 015VEN01243133 950329120000 -575 -320 3324 9969 0 4666 015VEN01243133 950329130000 -616 -488 3329 9969 0 4667 015VEN01243133 950329140000 -725 -272 3329 9969 0 4668 015VEN01243133 950329150000 -737 334 3329 9969 0 4669 015VEN01243133 950329160000 -152 1109 3329 9969 0 4670 015VEN01243133 950329170000 183 1222 3329 9969 0 4671 015VEN01243133 950329180000 1315 609 3337 9969 0 4672 015VEN01243133 950329190000 608 1285 3422 9969 0 4673 015VEN01243133 950329200000 1188 -38 3328 9969 0 4674 015VEN01243133 950329210000 721 372 3391 9969 0 4675 015VEN01243133 950329220000 779 -64 3332 9969 0 4676 015VEN01243133 950329230000 681 -539 3423 9969 0 4677 015VEN01243133 950330 0 179 -877 3417 9969 0 4678 015VEN01243133 950330 10000 -170 -878 3322 9969 0 4679 015VEN01243133 950330 20000 -691 -513 3329 9969 0 4680 015VEN01243133 950330 30000 -734 -99 3329 9969 0 4681 015VEN01243133 950330 40000 -441 584 3338 9969 0 4682 015VEN01243133 950330 50000 -302 670 3444 9969 0 4683 015VEN01243133 950330 60000 -49 939 3392 9969 0 4684 015VEN01243133 950330 70000 107 1026 3324 9969 0 4685 015VEN01243133 950330 80000 360 928 3328 9969 0 4686 015VEN01243133 950330 90000 212 804 3321 9969 0 4687 015VEN01243133 950330100000 144 538 3337 9969 0 4688 015VEN01243133 950330110000 80 297 3421 9969 0 4689 015VEN01243133 950330120000 211 -7 3409 9969 0 4690 015VEN01243133 950330130000 55 190 3424 9969 0 4691 015VEN01243133 950330140000 336 0 3408 9969 0 4692 015VEN01243133 950330150000 277 139 3409 9969 0 4693 015VEN01243133 950330160000 221 229 3323 9969 0 4694 015VEN01243133 950330170000 248 389 3326 9969 0 4695 015VEN01243133 950330180000 283 400 3296 9969 0 4696 015VEN01243133 950330190000 323 305 3331 9969 0 4697 015VEN01243133 950330200000 91 432 3329 9969 0 4698 015VEN01243133 950330210000 10 490 3327 9969 0 4699 015VEN01243133 950330220000 18 453 3313 9969 0 4700 015VEN01243133 950330230000 71 224 3330 9969 0 4701 015VEN01243133 950331 0 -51 -299 3329 9969 0 4702 015VEN01243133 950331 10000 -224 -328 3337 9969 0 4703 015VEN01243133 950331 20000 -318 -280 3431 9969 0 4704 015VEN01243133 950331 30000 -435 457 3425 9969 0 4705 015VEN01243133 950331 40000 36 776 3416 9969 0 4706 015VEN01243133 950331 50000 170 784 3329 9969 0 4707 015VEN01243133 950331 60000 391 844 3399 9969 0 4708 015VEN01243133 950331 70000 527 929 3322 9969 0 4709 015VEN01243133 950331 80000 605 706 3304 9969 0 4710 015VEN01243133 950331 90000 585 320 3330 9969 0 4711 015VEN01243133 950331100000 554 162 3329 9969 0 4712 015VEN01243133 950331110000 625 -282 3329 9969 0 4713 015VEN01243133 950331120000 299 -681 3337 9969 0 4714 015VEN01243133 950331130000 -34 -749 3422 9969 0 4715 015VEN01243133 950331140000 -248 -818 3329 9969 0 4716 015VEN01243133 950331150000 -383 -833 3399 9969 0 4717 015VEN01243133 950331160000 -730 -336 3332 9969 0 4718 015VEN01243133 950331170000 -741 305 3421 9969 0 4719 015VEN01243133 950331180000 -590 806 3401 9969 0 4720 015VEN01243133 950331190000 -223 1161 3323 9969 0 4721 015VEN01243133 950331200000 281 1157 3335 9969 0 4722 015VEN01243133 950331210000 554 828 3399 9969 0 4723 015VEN01243133 950331220000 623 489 3331 9969 0 4724 015VEN01243133 950331230000 601 401 3413 9969 0 4725 015VEN01243133 950401 0 807 14 3394 9969 0 4726 015VEN01243133 950401 10000 812 -336 3324 9969 0 4727 015VEN01243133 950401 20000 581 -707 3329 9969 0 4728 015VEN01243133 950401 30000 349 -820 3329 9969 0 4729 015VEN01243133 950401 40000 73 -835 3329 9969 0 4730 015VEN01243133 950401 50000 -401 -629 3329 9969 0 4731 015VEN01243133 950401 60000 -557 -73 3335 9969 0 4732 015VEN01243133 950401 70000 -481 196 3399 9969 0 4733 015VEN01243133 950401 80000 -450 617 3324 9969 0 4734 015VEN01243133 950401 90000 -176 937 3335 9969 0 4735 015VEN01243133 950401100000 -211 900 3407 9969 0 4736 015VEN01243133 950401110000 -143 771 3418 9969 0 4737 015VEN01243133 950401120000 10 514 3328 9969 0 4738 015VEN01243133 950401130000 351 119 3391 9969 0 4739 015VEN01243133 950401140000 423 -305 3330 9969 0 4740 015VEN01243133 950401150000 446 -111 3391 9969 0 4741 015VEN01243133 950401160000 304 -102 3324 9969 0 4742 015VEN01243133 950401170000 355 -91 3329 9969 0 4743 015VEN01243133 950401180000 334 -82 3329 9969 0 4744 015VEN01243133 950401190000 260 116 3335 9969 0 4745 015VEN01243133 950401200000 90 62 3399 9969 0 4746 015VEN01243133 950401210000 -7 8 3329 9969 0 4747 015VEN01243133 950401220000 -24 153 3397 9969 0 4748 015VEN01243133 950401230000 -304 79 3395 9969 0 4749 015VEN01243133 950402 0 -284 73 3324 9969 0 4750 015VEN01243133 950402 10000 -262 -64 3335 9969 0 4751 015VEN01243133 950402 20000 -153 -268 3399 9969 0 4752 015VEN01243133 950402 30000 -268 -243 3329 9969 0 4753 015VEN01243133 950402 40000 -386 137 3398 9969 0 4754 015VEN01243133 950402 50000 -322 383 3408 9969 0 4755 015VEN01243133 950402 60000 -120 658 3386 9969 0 4756 015VEN01243133 950402 70000 178 727 3324 9969 0 4757 015VEN01243133 950402 80000 427 662 3329 9969 0 4758 015VEN01243133 950402 90000 568 571 3329 9969 0 4759 015VEN01243133 950402100000 618 312 3336 9969 0 4760 015VEN01243133 950402110000 570 122 3421 9969 0 4761 015VEN01243133 950402120000 637 -60 3408 9969 0 4762 015VEN01243133 950402130000 422 -667 3406 9969 0 4763 015VEN01243133 950402140000 -39 -915 3378 9969 0 4764 015VEN01243133 950402150000 -368 -974 3325 9969 0 4765 015VEN01243133 950402160000 -552 -836 3329 9969 0 4766 015VEN01243133 950402170000 -639 -477 3335 9969 0 4767 015VEN01243133 950402180000 -808 -41 3406 9969 0 4768 015VEN01243133 950402190000 -864 347 3408 9969 0 4769 015VEN01243133 950402200000 -368 1059 3401 9969 0 4770 015VEN01243133 950402210000 166 1402 3402 9969 0 4771 015VEN01243133 950402220000 629 1280 3330 9969 0 4772 015VEN01243133 950402230000 791 803 3406 9969 0 4773 015VEN01243133 950403 0 736 529 3418 9969 0 4774 015VEN01243133 950403 10000 876 116 3417 9969 0 4775 015VEN01243133 950403 20000 938 -410 3322 9969 0 4776 015VEN01243133 950403 30000 596 -1000 3329 9969 0 4777 015VEN01243133 950403 40000 123 -1043 3329 9969 0 4778 015VEN01243133 950403 50000 -477 -711 3335 9969 0 4779 015VEN01243133 950403 60000 -828 -73 3404 9969 0 4780 015VEN01243133 950403 70000 -767 210 3392 9969 0 4781 015VEN01243133 950403 80000 -750 286 3394 9969 0 4782 015VEN01243133 950403 90000 -387 917 3403 9969 0 4783 015VEN01243133 950403100000 -285 992 3332 9969 0 4784 015VEN01243133 950403110000 48 1055 3433 9969 0 4785 015VEN01243133 950403120000 189 995 3440 9969 0 4786 015VEN01243133 950403130000 -24 727 3321 9969 0 4787 015VEN01243133 950403140000 402 375 3333 9969 0 4788 015VEN01243133 950403150000 692 -169 3383 9969 0 4789 015VEN01243133 950403160000 753 -297 3332 9969 0 4790 015VEN01243133 950403170000 468 -592 3413 9969 0 4791 015VEN01243133 950403180000 291 -385 3394 9969 0 4792 015VEN01243133 950403190000 44 -248 3329 9969 0 4793 015VEN01243133 950403200000 206 66 3391 9969 0 4794 015VEN01243133 950403210000 -48 256 3324 9969 0 4795 015VEN01243133 950403220000 -51 382 3325 9969 0 4796 015VEN01243133 950403230000 -67 393 3288 9969 0 4797 015VEN01243133 950404 0 100 283 3339 9969 0 4798 015VEN01243133 950404 10000 -162 219 3421 9969 0 4799 015VEN01243133 950404 20000 -127 1 3399 9969 0 4800 015VEN01243133 950404 30000 1 94 3393 9969 0 4801 015VEN01243133 950404 40000 -99 -330 3395 9969 0 4802 015VEN01243133 950404 50000 -162 -216 3324 9969 0 4803 015VEN01243133 950404 60000 -303 66 3329 9969 0 4804 015VEN01243133 950404 70000 -266 455 3336 9969 0 4805 015VEN01243133 950404 80000 224 717 3415 9969 0 4806 015VEN01243133 950404 90000 344 704 3323 9969 0 4807 015VEN01243133 950404100000 386 549 3329 9969 0 4808 015VEN01243133 950404110000 354 566 3335 9969 0 4809 015VEN01243133 950404120000 521 363 3404 9969 0 4810 015VEN01243133 950404130000 590 -86 3386 9969 0 4811 015VEN01243133 950404140000 515 -455 3324 9969 0 4812 015VEN01243133 950404150000 527 -624 3337 9969 0 4813 015VEN01243133 950404160000 176 -953 3422 9969 0 4814 015VEN01243133 950404170000 34 -916 3322 9969 0 4815 015VEN01243133 950404180000 -477 -636 3329 9969 0 4816 015VEN01243133 950404190000 -344 -562 3329 9969 0 4817 015VEN01243133 950404200000 -658 -147 3329 9969 0 4818 015VEN01243133 950404210000 -807 340 3335 9969 0 4819 015VEN01243133 950404220000 -479 1130 3404 9969 0 4820 015VEN01243133 950404230000 -81 1200 3394 9969 0 4821 015VEN01243133 950405 0 505 898 3420 9969 0 4822 015VEN01243133 950405 10000 800 441 3441 9969 0 4823 015VEN01243133 950405 20000 801 59 3415 9969 0 4824 015VEN01243133 950405 30000 644 -208 3322 9969 0 4825 015VEN01243133 950405 40000 454 -394 3329 9969 0 4826 015VEN01243133 950405 50000 310 -513 3329 9969 0 4827 015VEN01243133 950405 60000 91 -548 3335 9969 0 4828 015VEN01243133 950405 70000 -558 -231 3405 9969 0 4829 015VEN01243133 950405 80000 -500 -30 3394 9969 0 4830 015VEN01243133 950405 90000 -257 416 3324 9969 0 4831 015VEN01243133 950405100000 -318 383 3335 9969 0 4832 015VEN01243133 950405110000 -334 553 3399 9969 0 4833 015VEN01243133 950405120000 -383 681 3324 9969 0 4834 015VEN01243133 950405130000 -117 756 3337 9969 0 4835 015VEN01243133 950405140000 335 487 3431 9969 0 4836 015VEN01243133 950405150000 403 -54 3422 9969 0 4837 015VEN01243133 950405160000 33 -290 3393 9969 0 4838 015VEN01243133 950405170000 280 -106 3418 9969 0 4839 015VEN01243133 950405180000 -50 -326 3322 9969 0 4840 015VEN01243133 950405190000 -23 -186 3329 9969 0 4841 015VEN01243133 950405200000 -241 109 3337 9969 0 4842 015VEN01243133 950405210000 -22 337 3430 9969 0 4843 015VEN01243133 950405220000 326 354 3332 9969 0 4844 015VEN01243133 950405230000 382 444 3443 9969 0 4845 015VEN01243133 950406 0 417 470 3376 9969 0 4846 015VEN01243133 950406 10000 295 336 3336 9969 0 4847 015VEN01243133 950406 20000 -222 182 3470 9969 0 4848 015VEN01243133 950406 30000 -90 148 3515 9969 0 4849 015VEN01243133 950406 40000 136 -340 3387 9969 0 4850 015VEN01243133 950406 50000 -131 -484 3332 9969 0 4851 015VEN01243133 950406 60000 -359 -356 3415 9969 0 4852 015VEN01243133 950406 70000 -485 -117 3323 9969 0 4853 015VEN01243133 950406 80000 -622 236 3329 9969 0 4854 015VEN01243133 950406 90000 -652 677 3335 9969 0 4855 015VEN01243133 950406100000 -109 1127 3417 9969 0 4856 015VEN01243133 950406110000 439 970 3454 9969 0 4857 015VEN01243133 950406120000 581 726 3483 9969 0 4858 015VEN01243133 950406130000 677 525 3487 9969 0 4859 015VEN01243133 950406140000 755 232 3449 9969 0 4860 015VEN01243133 950406150000 706 -111 3483 9969 0 4861 015VEN01243133 950406160000 567 -249 3490 9969 0 4862 015VEN01243133 950406170000 204 -661 3484 9969 0 4863 015VEN01243133 950406180000 213 -716 3420 9969 0 4864 015VEN01243133 950406190000 -51 -672 3423 9969 0 4865 015VEN01243133 950406200000 -222 -478 3401 9969 0 4866 015VEN01243133 950406210000 -273 -318 3330 9969 0 4867 015VEN01243133 950406220000 -498 188 3399 9969 0 4868 015VEN01243133 950406230000 -449 559 3324 9969 0 4869 015VEN01243133 950407 0 -198 790 3339 9969 0 4870 015VEN01243133 950407 10000 388 792 3459 9969 0 4871 015VEN01243133 950407 20000 563 677 3485 9969 0 4872 015VEN01243133 950407 30000 751 315 3508 9969 0 4873 015VEN01243133 950407 40000 751 -116 3411 9969 0 4874 015VEN01243133 950407 50000 676 -24 3322 9969 0 4875 015VEN01243133 950407 60000 556 82 3340 9969 0 4876 015VEN01243133 950407 70000 407 -404 3462 9969 0 4877 015VEN01243133 950407 80000 59 -556 3425 9969 0 4878 015VEN01243133 950407 90000 -456 -266 3448 9969 0 4879 015VEN01243133 950407100000 -436 79 3320 9969 0 4880 015VEN01243133 950407110000 -265 271 3329 9969 0 4881 015VEN01243133 950407120000 -219 350 3329 9969 0 4882 015VEN01243133 950407130000 -213 448 3336 9969 0 4883 015VEN01243133 950407140000 61 587 3422 9969 0 4884 015VEN01243133 950407150000 454 421 3409 9969 0 4885 015VEN01243133 950407160000 449 130 3331 9969 0 4886 015VEN01243133 950407170000 398 17 3422 9969 0 4887 015VEN01243133 950407180000 447 -80 3328 9969 0 4888 015VEN01243133 950407190000 291 -241 3399 9969 0 4889 015VEN01243133 950407200000 -47 -350 3426 9969 0 4890 015VEN01243133 950407210000 18 -244 3408 9969 0 4891 015VEN01243133 950407220000 -198 103 3323 9969 0 4892 015VEN01243133 950407230000 293 257 3338 9969 0 4893 015VEN01243133 950408 0 319 173 3449 9969 0 4894 015VEN01243133 950408 10000 293 289 3458 9969 0 4895 015VEN01243133 950408 20000 407 189 3456 9969 0 4896 015VEN01243133 950408 30000 298 147 3449 9969 0 4897 015VEN01243133 950408 40000 387 -159 3454 9969 0 4898 015VEN01243133 950408 50000 407 -442 3320 9969 0 4899 015VEN01243133 950408 60000 365 -617 3329 9969 0 4900 015VEN01243133 950408 70000 138 -780 3329 9969 0 4901 015VEN01243133 950408 80000 -130 -693 3329 9969 0 4902 015VEN01243133 950408 90000 -490 -339 3329 9969 0 4903 015VEN01243133 950408100000 -561 -188 3338 9969 0 4904 015VEN01243133 950408110000 -689 238 3447 9969 0 4905 015VEN01243133 950408120000 -505 631 3431 9969 0 4906 015VEN01243133 950408130000 -168 752 3415 9969 0 4907 015VEN01243133 950408140000 499 626 3421 9969 0 4908 015VEN01243133 950408150000 691 299 3477 9969 0 4909 015VEN01243133 950408160000 597 -19 3468 9969 0 4910 015VEN01243133 950408170000 557 -22 3319 9969 0 4911 015VEN01243133 950408180000 463 -596 3340 9969 0 4912 015VEN01243133 950408190000 229 -800 3460 9969 0 4913 015VEN01243133 950408200000 2 -810 3391 9969 0 4914 015VEN01243133 950408210000 -205 -721 3324 9969 0 4915 015VEN01243133 950408220000 -181 -653 3329 9969 0 4916 015VEN01243133 950408230000 -337 -380 3329 9969 0 4917 015VEN01243133 950409 0 -379 -4 3335 9969 0 4918 015VEN01243133 950409 10000 -396 101 3405 9969 0 4919 015VEN01243133 950409 20000 -228 500 3407 9969 0 4920 015VEN01243133 950409 30000 53 518 3485 9969 0 4921 015VEN01243133 950409 40000 171 242 3473 9969 0 4922 015VEN01243133 950409 50000 -87 -79 3478 9969 0 4923 015VEN01243133 950409 60000 13 115 3446 9969 0 4924 015VEN01243133 950409 70000 88 153 3446 9969 0 4925 015VEN01243133 950409 80000 -96 181 3415 9969 0 4926 015VEN01243133 950409 90000 -128 211 3332 9969 0 4927 015VEN01243133 950409100000 32 221 3444 9969 0 4928 015VEN01243133 950409110000 121 280 3398 9969 0 4929 015VEN01243133 950409120000 298 332 3394 9969 0 4930 015VEN01243133 950409130000 423 -63 3324 9969 0 4931 015VEN01243133 950409140000 262 -100 3336 9969 0 4932 015VEN01243133 950409150000 139 -118 3421 9969 0 4933 015VEN01243133 950409160000 -113 -213 3411 9969 0 4934 015VEN01243133 950409170000 -282 -203 3443 9969 0 4935 015VEN01243133 950409180000 -422 -118 3443 9969 0 4936 015VEN01243133 950409190000 -460 -101 3463 9969 0 4937 015VEN01243133 950409200000 -464 58 3425 9969 0 4938 015VEN01243133 950409210000 -345 93 3455 9969 0 4939 015VEN01243133 950409220000 -305 -29 3412 9969 0 4940 015VEN01243133 950409230000 -243 551 3394 9969 0 4941 015VEN01243133 950410 0 113 785 3429 9969 0 4942 015VEN01243133 950410 10000 572 535 3460 9969 0 4943 015VEN01243133 950410 20000 688 283 3467 9969 0 4944 015VEN01243133 950410 30000 693 214 3387 9969 0 4945 015VEN01243133 950410 40000 629 -16 3397 9969 0 4946 015VEN01243133 950410 50000 309 -468 3453 9969 0 4947 015VEN01243133 950410 60000 -125 -509 3453 9969 0 4948 015VEN01243133 950410 70000 -113 -504 3399 9969 0 4949 015VEN01243133 950410 80000 -75 -547 3323 9969 0 4950 015VEN01243133 950410 90000 -524 -255 3329 9969 0 4951 015VEN01243133 950410100000 -687 230 3340 9969 0 4952 015VEN01243133 950410110000 -743 273 3465 9969 0 4953 015VEN01243133 950410120000 -270 773 3457 9969 0 4954 015VEN01243133 950410130000 -95 886 3456 9969 0 4955 015VEN01243133 950410140000 429 891 3449 9969 0 4956 015VEN01243133 950410150000 684 558 3453 9969 0 4957 015VEN01243133 950410160000 503 455 3399 9969 0 4958 015VEN01243133 950410170000 410 318 3332 9969 0 4959 015VEN01243133 950410180000 412 -136 3430 9969 0 4960 015VEN01243133 950410190000 373 3 3417 9969 0 4961 015VEN01243133 950410200000 482 -171 3417 9969 0 4962 015VEN01243133 950410210000 286 -528 3322 9969 0 4963 015VEN01243133 950410220000 344 -88 3329 9969 0 4964 015VEN01243133 950410230000 163 -47 3336 9969 0 4965 015VEN01243133 950411 0 234 7 3421 9969 0 4966 015VEN01243133 950411 10000 265 -84 3398 9969 0 4967 015VEN01243133 950411 20000 249 -105 3386 9969 0 4968 015VEN01243133 950411 30000 -12 -299 3403 9969 0 4969 015VEN01243133 950411 40000 226 51 3323 9969 0 4970 015VEN01243133 950411 50000 -203 -5 3329 9969 0 4971 015VEN01243133 950411 60000 -249 114 3340 9969 0 4972 015VEN01243133 950411 70000 283 360 3467 9969 0 4973 015VEN01243133 950411 80000 431 17 3479 9969 0 4974 015VEN01243133 950411 90000 390 -57 3434 9969 0 4975 015VEN01243133 950411100000 367 -19 3384 9969 0 4976 015VEN01243133 950411110000 382 106 3324 9969 0 4977 015VEN01243133 950411120000 440 270 3329 9969 0 4978 015VEN01243133 950411130000 585 270 3329 9969 0 4979 015VEN01243133 950411140000 697 226 3329 9969 0 4980 015VEN01243133 950411150000 744 174 3329 9969 0 4981 015VEN01243133 950411160000 650 -54 3337 9969 0 4982 015VEN01243133 950411170000 102 -410 3430 9969 0 4983 015VEN01243133 950411180000 -220 -224 3418 9969 0 4984 015VEN01243133 950411190000 -188 -360 3441 9969 0 4985 015VEN01243133 950411200000 -429 -121 3424 9969 0 4986 015VEN01243133 950411210000 -298 -13 3432 9969 0 4987 015VEN01243133 950411220000 -190 78 3416 9969 0 4988 015VEN01243133 950411230000 -40 162 3423 9969 0 4989 015VEN01243133 950412 0 89 -187 3393 9969 0 4990 015VEN01243133 950412 10000 -376 157 3324 9969 0 4991 015VEN01243133 950412 20000 -109 513 3335 9969 0 4992 015VEN01243133 950412 30000 569 482 3413 9969 0 4993 015VEN01243133 950412 40000 766 374 3394 9969 0 4994 015VEN01243133 950412 50000 519 628 3324 9969 0 4995 015VEN01243133 950412 60000 577 337 3335 9969 0 4996 015VEN01243133 950412 70000 594 39 3399 9969 0 4997 015VEN01243133 950412 80000 573 -435 3324 9969 0 4998 015VEN01243133 950412 90000 286 -623 3337 9969 0 4999 015VEN01243133 950412100000 -340 -442 3431 9969 0 5000 015VEN01243133 950412110000 -108 -399 3424 9969 0 5001 015VEN01243133 950412120000 -197 -434 3416 9969 0 5002 015VEN01243133 950412130000 -260 -367 3417 9969 0 5003 015VEN01243133 950412140000 -179 -288 3423 9969 0 5004 015VEN01243133 950412150000 -581 55 3399 9969 0 5005 015VEN01243133 950412160000 -495 639 3394 9969 0 5006 015VEN01243133 950412170000 -411 706 3324 9969 0 5007 015VEN01243133 950412180000 103 840 3329 9969 0 5008 015VEN01243133 950412190000 221 749 3336 9969 0 5009 015VEN01243133 950412200000 565 339 3424 9969 0 5010 015VEN01243133 950412210000 533 -253 3441 9969 0 5011 015VEN01243133 950412220000 249 -517 3421 9969 0 5012 015VEN01243133 950412230000 249 -494 3400 9969 0 5013 015VEN01243133 950413 0 42 -558 3416 9969 0 5014 015VEN01243133 950413 10000 -90 -507 3402 9969 0 5015 015VEN01243133 950413 20000 -351 -298 3426 9969 0 5016 015VEN01243133 950413 30000 -326 154 3423 9969 0 5017 015VEN01243133 950413 40000 76 341 3406 9969 0 5018 015VEN01243133 950413 50000 324 89 3392 9969 0 5019 015VEN01243133 950413 60000 -71 302 3400 9969 0 5020 015VEN01243133 950413 70000 -56 239 3386 9969 0 5021 015VEN01243133 950413 80000 -103 22 3330 9969 0 5022 015VEN01243133 950413 90000 -4 98 3399 9969 0 5023 015VEN01243133 950413100000 -144 91 3427 9969 0 5024 015VEN01243133 950413110000 -151 -86 3427 9969 0 5025 015VEN01243133 950413120000 -12 -170 3448 9969 0 5026 015VEN01243133 950413130000 160 91 3422 9969 0 5027 015VEN01243133 950413140000 94 281 3409 9969 0 5028 015VEN01243133 950413150000 407 271 3424 9969 0 5029 015VEN01243133 950413160000 402 440 3407 9969 0 5030 015VEN01243133 950413170000 548 500 3401 9969 0 5031 015VEN01243133 950413180000 799 394 3416 9969 0 5032 015VEN01243133 950413190000 855 69 3402 9969 0 5033 015VEN01243133 950413200000 543 -61 3428 9969 0 5034 015VEN01243133 950413210000 170 -297 3449 9969 0 5035 015VEN01243133 950413220000 -73 -345 3438 9969 0 5036 015VEN01243133 950413230000 -315 -290 3414 9969 0 5037 015VEN01243133 950414 0 -273 -388 3409 9969 0 5038 015VEN01243133 950414 10000 -349 -141 3418 9969 0 5039 015VEN01243133 950414 20000 -220 112 3433 9969 0 5040 015VEN01243133 950414 30000 17 386 3422 9969 0 5041 015VEN01243133 950414 40000 -152 666 3399 9969 0 5042 015VEN01243133 950414 50000 112 1025 3402 9969 0 5043 015VEN01243133 950414 60000 409 960 3418 9969 0 5044 015VEN01243133 950414 70000 551 564 3425 9969 0 5045 015VEN01243133 950414 80000 251 545 3425 9969 0 5046 015VEN01243133 950414 90000 610 125 3425 9969 0 5047 015VEN01243133 950414100000 594 -161 3425 9969 0 5048 015VEN01243133 950414110000 432 -452 3423 9969 0 5049 015VEN01243133 950414120000 95 -733 3407 9969 0 5050 015VEN01243133 950414130000 74 -742 3401 9969 0 5051 015VEN01243133 950414140000 -179 -659 3418 9969 0 5052 015VEN01243133 950414150000 -209 -465 3428 9969 0 5053 015VEN01243133 950414160000 102 -289 3457 9969 0 5054 015VEN01243133 950414170000 183 -13 3439 9969 0 5055 015VEN01243133 950414180000 -25 395 3439 9969 0 5056 015VEN01243133 950414190000 -130 589 3422 9969 0 5057 015VEN01243133 950414200000 143 600 3410 9969 0 5058 015VEN01243133 950414210000 -21 483 3444 9969 0 5059 015VEN01243133 950414220000 -151 288 3457 9969 0 5060 015VEN01243133 950414230000 -111 183 3448 9969 0 5061 015VEN01243133 950415 0 137 143 3446 9969 0 5062 015VEN01243133 950415 10000 55 70 3414 9969 0 5063 015VEN01243133 950415 20000 28 151 3409 9969 0 5064 015VEN01243133 950415 30000 415 -137 3417 9969 0 5065 015VEN01243133 950415 40000 479 20 3409 9969 0 5066 015VEN01243133 950415 50000 425 215 3323 9969 0 5067 015VEN01243133 950415 60000 383 179 3335 9969 0 5068 015VEN01243133 950415 70000 186 163 3413 9969 0 5069 015VEN01243133 950415 80000 -207 45 3401 9969 0 5070 015VEN01243133 950415 90000 -179 46 3418 9969 0 5071 015VEN01243133 950415100000 -236 -6 3416 9969 0 5072 015VEN01243133 950415110000 -302 -48 3412 9969 0 5073 015VEN01243133 950415120000 -324 -132 3460 9969 0 5074 015VEN01243133 950415130000 -360 46 3454 9969 0 5075 015VEN01243133 950415140000 -141 57 3422 9969 0 5076 015VEN01243133 950415150000 38 150 3424 9969 0 5077 015VEN01243133 950415160000 354 389 3419 9969 0 5078 015VEN01243133 950415170000 528 738 3448 9969 0 5079 015VEN01243133 950415180000 813 827 3407 9969 0 5080 015VEN01243133 950415190000 1148 488 3323 9969 0 5081 015VEN01243133 950415200000 972 324 3329 9969 0 5082 015VEN01243133 950415210000 744 -14 3329 9969 0 5083 015VEN01243133 950415220000 308 -746 3337 9969 0 5084 015VEN01243133 950415230000 -17 -958 3430 9969 0 5085 015VEN01243133 950416 0 -403 -1043 3415 9969 0 5086 015VEN01243133 950416 10000 -690 -909 3400 9969 0 5087 015VEN01243133 950416 20000 -707 -698 3408 9969 0 5088 015VEN01243133 950416 30000 -789 -315 3392 9969 0 5089 015VEN01243133 950416 40000 -712 -6 3403 9969 0 5090 015VEN01243133 950416 50000 -644 279 3425 9969 0 5091 015VEN01243133 950416 60000 -309 1052 3409 9969 0 5092 015VEN01243133 950416 70000 120 1417 3417 9969 0 5093 015VEN01243133 950416 80000 127 1270 3329 9969 0 5094 015VEN01243133 950416 90000 510 866 3413 9969 0 5095 015VEN01243133 950416100000 518 625 3394 9969 0 5096 015VEN01243133 950416110000 519 399 3324 9969 0 5097 015VEN01243133 950416120000 779 -370 3329 9969 0 5098 015VEN01243133 950416130000 418 -972 3329 9969 0 5099 015VEN01243133 950416140000 347 -1106 3329 9969 0 5100 015VEN01243133 950416150000 -88 -1364 3336 9969 0 5101 015VEN01243133 950416160000 -146 -1183 3423 9969 0 5102 015VEN01243133 950416170000 -178 -715 3426 9969 0 5103 015VEN01243133 950416180000 -220 -370 3440 9969 0 5104 015VEN01243133 950416190000 -437 183 3424 9969 0 5105 015VEN01243133 950416200000 -571 492 3432 9969 0 5106 015VEN01243133 950416210000 -455 933 3422 9969 0 5107 015VEN01243133 950416220000 -454 945 3393 9969 0 5108 015VEN01243133 950416230000 -134 869 3331 9969 0 5109 015VEN01243133 950417 0 191 581 3413 9969 0 5110 015VEN01243133 950417 10000 269 350 3400 9969 0 5111 015VEN01243133 950417 20000 210 357 3401 9969 0 5112 015VEN01243133 950417 30000 382 248 3394 9969 0 5113 015VEN01243133 950417 40000 503 -23 3324 9969 0 5114 015VEN01243133 950417 50000 509 -183 3335 9969 0 5115 015VEN01243133 950417 60000 424 -153 3412 9969 0 5116 015VEN01243133 950417 70000 173 -179 3393 9969 0 5117 015VEN01243133 950417 80000 97 -125 3412 9969 0 5118 015VEN01243133 950417 90000 11 298 3431 9969 0 5119 015VEN01243133 950417100000 -433 107 3398 9969 0 5120 015VEN01243133 950417110000 -487 143 3401 9969 0 5121 015VEN01243133 950417120000 -471 123 3410 9969 0 5122 015VEN01243133 950417130000 -506 -29 3416 9969 0 5123 015VEN01243133 950417140000 -511 121 3393 9969 0 5124 015VEN01243133 950417150000 -289 310 3329 9969 0 5125 015VEN01243133 950417160000 156 406 3397 9969 0 5126 015VEN01243133 950417170000 377 422 3402 9969 0 5127 015VEN01243133 950417180000 595 568 3402 9969 0 5128 015VEN01243133 950417190000 828 701 3323 9969 0 5129 015VEN01243133 950417200000 1152 384 3329 9969 0 5130 015VEN01243133 950417210000 1036 114 3336 9969 0 5131 015VEN01243133 950417220000 645 -252 3421 9969 0 5132 015VEN01243133 950417230000 497 -198 3399 9969 0 5133 015VEN01243133 950418 0 328 -523 3400 9969 0 5134 015VEN01243133 950418 10000 -113 -762 3395 9969 0 5135 015VEN01243133 950418 20000 -153 -974 3427 9969 0 5136 015VEN01243133 950418 30000 -635 -767 3425 9969 0 5137 015VEN01243133 950418 40000 -604 -478 3432 9969 0 5138 015VEN01243133 950418 50000 -685 -199 3416 9969 0 5139 015VEN01243133 950418 60000 -787 331 3322 9969 0 5140 015VEN01243133 950418 70000 -513 1075 3333 9969 0 5141 015VEN01243133 950418 80000 -95 1415 3383 9969 0 5142 015VEN01243133 950418 90000 266 1320 3330 9969 0 5143 015VEN01243133 950418100000 389 915 3397 9969 0 5144 015VEN01243133 950418110000 561 508 3402 9969 0 5145 015VEN01243133 950418120000 629 287 3402 9969 0 5146 015VEN01243133 950418130000 688 -122 3330 9969 0 5147 015VEN01243133 950418140000 544 -609 3399 9969 0 5148 015VEN01243133 950418150000 372 -862 3329 9969 0 5149 015VEN01243133 950418160000 203 -1103 3383 9969 0 5150 015VEN01243133 950418170000 89 -1054 3330 9969 0 5151 015VEN01243133 950418180000 -136 -827 3397 9969 0 5152 015VEN01243133 950418190000 -424 -562 3402 9969 0 5153 015VEN01243133 950418200000 -450 -299 3418 9969 0 5154 015VEN01243133 950418210000 -564 241 3425 9969 0 5155 015VEN01243133 950418220000 -393 690 3423 9969 0 5156 015VEN01243133 950418230000 -296 813 3407 9969 0 5157 015VEN01243133 950419 0 -412 587 3409 9969 0 5158 015VEN01243133 950419 10000 95 613 3416 9969 0 5159 015VEN01243133 950419 20000 307 536 3399 9969 0 5160 015VEN01243133 950419 30000 418 143 3394 9969 0 5161 015VEN01243133 950419 40000 363 -47 3324 9969 0 5162 015VEN01243133 950419 50000 508 15 3329 9969 0 5163 015VEN01243133 950419 60000 477 -166 3329 9969 0 5164 015VEN01243133 950419 70000 423 -50 3334 9969 0 5165 015VEN01243133 950419 80000 298 -38 3399 9969 0 5166 015VEN01243133 950419 90000 196 -14 3419 9969 0 5167 015VEN01243133 950419100000 43 -73 3424 9969 0 5168 015VEN01243133 950419110000 -20 99 3401 9969 0 5169 015VEN01243133 950419120000 -206 -74 3323 9969 0 5170 015VEN01243133 950419130000 -224 -221 3337 9969 0 5171 015VEN01243133 950419140000 -448 -191 3436 9969 0 5172 015VEN01243133 950419150000 -512 -125 3392 9969 0 5173 015VEN01243133 950419160000 -463 -210 3324 9969 0 5174 015VEN01243133 950419170000 -429 -152 3334 9969 0 5175 015VEN01243133 950419180000 -353 167 3391 9969 0 5176 015VEN01243133 950419190000 234 492 3324 9969 0 5177 015VEN01243133 950419200000 482 550 3329 9969 0 5178 015VEN01243133 950419210000 685 601 3329 9969 0 5179 015VEN01243133 950419220000 885 427 3337 9969 0 5180 015VEN01243133 950419230000 935 350 3433 9969 0 5181 015VEN01243133 950420 0 975 37 3459 9969 0 5182 015VEN01243133 950420 10000 858 -387 3461 9969 0 5183 015VEN01243133 950420 20000 464 -1034 3406 9969 0 5184 015VEN01243133 950420 30000 254 -1050 3323 9969 0 5185 015VEN01243133 950420 40000 -144 -813 3329 9969 0 5186 015VEN01243133 950420 50000 -433 -740 3329 9969 0 5187 015VEN01243133 950420 60000 -741 -602 3335 9969 0 5188 015VEN01243133 950420 70000 -936 120 3399 9969 0 5189 015VEN01243133 950420 80000 -824 333 3330 9969 0 5190 015VEN01243133 950420 90000 -393 1111 3399 9969 0 5191 015VEN01243133 950420100000 -169 1393 3329 9969 0 5192 015VEN01243133 950420110000 462 1434 3383 9969 0 5193 015VEN01243133 950420120000 882 1135 3333 9969 0 5194 015VEN01243133 950420130000 1072 712 3422 9969 0 5195 015VEN01243133 950420140000 1081 109 3409 9969 0 5196 015VEN01243133 950420150000 827 -358 3323 9969 0 5197 015VEN01243133 950420160000 696 -806 3335 9969 0 5198 015VEN01243133 950420170000 587 -1294 3399 9969 0 5199 015VEN01243133 950420180000 457 -1472 3331 9969 0 5200 015VEN01243133 950420190000 -102 -1317 3407 9969 0 5201 015VEN01243133 950420200000 -142 -986 3323 9969 0 5202 015VEN01243133 950420210000 -439 -720 3329 9969 0 5203 015VEN01243133 950420220000 -862 -72 3333 9969 0 5204 015VEN01243133 950420230000 -788 309 3389 9969 0 5205 015VEN01243133 950421 0 -379 775 3392 9969 0 5206 015VEN01243133 950421 10000 -74 789 3389 9969 0 5207 015VEN01243133 950421 20000 191 686 3445 9969 0 5208 015VEN01243133 950421 30000 443 496 3445 9969 0 5209 015VEN01243133 950421 40000 499 298 3391 9969 0 5210 015VEN01243133 950421 50000 400 67 3324 9969 0 5211 015VEN01243133 950421 60000 283 -243 3329 9969 0 5212 015VEN01243133 950421 70000 377 -340 3329 9969 0 5213 015VEN01243133 950421 80000 346 -346 3329 9969 0 5214 015VEN01243133 950421 90000 270 -239 3336 9969 0 5215 015VEN01243133 950421100000 165 -311 3426 9969 0 5216 015VEN01243133 950421110000 -253 -262 3456 9969 0 5217 015VEN01243133 950421120000 -72 -293 3420 9969 0 5218 015VEN01243133 950421130000 -184 -357 3399 9969 0 5219 015VEN01243133 950421140000 -533 -105 3399 9969 0 5220 015VEN01243133 950421150000 -390 60 3379 9969 0 5221 015VEN01243133 950421160000 -232 -106 3325 9969 0 5222 015VEN01243133 950421170000 -329 79 3329 9969 0 5223 015VEN01243133 950421180000 -356 -204 3329 9969 0 5224 015VEN01243133 950421190000 -333 104 3329 9969 0 5225 015VEN01243133 950421200000 -196 -75 3329 9969 0 5226 015VEN01243133 950421210000 14 300 3335 9969 0 5227 015VEN01243133 950421220000 484 177 3414 9969 0 5228 015VEN01243133 950421230000 580 -2 3415 9969 0 5229 015VEN01243133 950422 0 576 162 3392 9969 0 5230 015VEN01243133 950422 10000 647 82 3403 9969 0 5231 015VEN01243133 950422 20000 705 -191 3418 9969 0 5232 015VEN01243133 950422 30000 615 -268 3330 9969 0 5233 015VEN01243133 950422 40000 87 -738 3421 9969 0 5234 015VEN01243133 950422 50000 -273 -705 3401 9969 0 5235 015VEN01243133 950422 60000 -342 -657 3323 9969 0 5236 015VEN01243133 950422 70000 -637 -484 3329 9969 0 5237 015VEN01243133 950422 80000 -645 -373 3329 9969 0 5238 015VEN01243133 950422 90000 -701 103 3329 9969 0 5239 015VEN01243133 950422100000 -706 268 3329 9969 0 5240 015VEN01243133 950422110000 -449 818 3334 9969 0 5241 015VEN01243133 950422120000 211 1060 3399 9969 0 5242 015VEN01243133 950422130000 503 843 3410 9969 0 5243 015VEN01243133 950422140000 476 602 3330 9969 0 5244 015VEN01243133 950422150000 616 457 3415 9969 0 5245 015VEN01243133 950422160000 787 186 3323 9969 0 5246 015VEN01243133 950422170000 719 -81 3334 9969 0 5247 015VEN01243133 950422180000 405 -745 3391 9969 0 5248 015VEN01243133 950422190000 41 -950 3334 9969 0 5249 015VEN01243133 950422200000 -67 -904 3446 9969 0 5250 015VEN01243133 950422210000 -211 -780 3415 9969 0 5251 015VEN01243133 950422220000 -345 -606 3417 9969 0 5252 015VEN01243133 950422230000 -444 -356 3417 9969 0 5253 015VEN01243133 950423 0 -508 37 3329 9969 0 5254 015VEN01243133 950423 10000 -422 151 3399 9969 0 5255 015VEN01243133 950423 20000 -289 326 3324 9969 0 5256 015VEN01243133 950423 30000 -253 505 3335 9969 0 5257 015VEN01243133 950423 40000 -198 679 3399 9969 0 5258 015VEN01243133 950423 50000 0 697 3324 9969 0 5259 015VEN01243133 950423 60000 270 527 3334 9969 0 5260 015VEN01243133 950423 70000 299 287 3391 9969 0 5261 015VEN01243133 950423 80000 312 93 3324 9969 0 5262 015VEN01243133 950423 90000 357 15 3329 9969 0 5263 015VEN01243133 950423100000 368 -154 3335 9969 0 5264 015VEN01243133 950423110000 223 -388 3417 9969 0 5265 015VEN01243133 950423120000 121 -301 3450 9969 0 5266 015VEN01243133 950423130000 197 36 3431 9969 0 5267 015VEN01243133 950423140000 25 -59 3431 9969 0 5268 015VEN01243133 950423150000 -4 98 3414 9969 0 5269 015VEN01243133 950423160000 -42 155 3402 9969 0 5270 015VEN01243133 950423170000 -165 -54 3418 9969 0 5271 015VEN01243133 950423180000 107 -144 3322 9969 0 5272 015VEN01243133 950423190000 -163 -182 3329 9969 0 5273 015VEN01243133 950423200000 -346 51 3329 9969 0 5274 015VEN01243133 950423210000 -328 113 3329 9969 0 5275 015VEN01243133 950423220000 -154 224 3329 9969 0 5276 015VEN01243133 950423230000 318 338 3337 9969 0 5277 015VEN01243133 950424 0 665 -66 3429 9969 0 5278 015VEN01243133 950424 10000 588 38 3405 9969 0 5279 015VEN01243133 950424 20000 549 155 3384 9969 0 5280 015VEN01243133 950424 30000 473 -40 3404 9969 0 5281 015VEN01243133 950424 40000 355 116 3427 9969 0 5282 015VEN01243133 950424 50000 317 -28 3432 9969 0 5283 015VEN01243133 950424 60000 21 -269 3416 9969 0 5284 015VEN01243133 950424 70000 62 -322 3322 9969 0 5285 015VEN01243133 950424 80000 -71 -474 3335 9969 0 5286 015VEN01243133 950424 90000 -221 -478 3410 9969 0 5287 015VEN01243133 950424100000 -421 -295 3449 9969 0 5288 015VEN01243133 950424110000 -251 -287 3331 9969 0 5289 015VEN01243133 950424120000 -408 -62 3453 9969 0 5290 015VEN01243133 950424130000 -296 498 3415 9969 0 5291 015VEN01243133 950424140000 -96 621 3425 9969 0 5292 015VEN01243133 950424150000 -17 684 3422 9969 0 5293 015VEN01243133 950424160000 234 682 3385 9969 0 5294 015VEN01243133 950424170000 575 518 3324 9969 0 5295 015VEN01243133 950424180000 563 275 3335 9969 0 5296 015VEN01243133 950424190000 473 -158 3414 9969 0 5297 015VEN01243133 950424200000 430 -355 3409 9969 0 5298 015VEN01243133 950424210000 329 -599 3417 9969 0 5299 015VEN01243133 950424220000 140 -761 3417 9969 0 5300 015VEN01243133 950424230000 17 -753 3416 9969 0 5301 015VEN01243133 950425 0 -46 -715 3409 9969 0 5302 015VEN01243133 950425 10000 -428 -603 3428 9969 0 5303 015VEN01243133 950425 20000 -538 -454 3447 9969 0 5304 015VEN01243133 950425 30000 -676 278 3414 9969 0 5305 015VEN01243133 950425 40000 -403 586 3417 9969 0 5306 015VEN01243133 950425 50000 -319 602 3422 9969 0 5307 015VEN01243133 950425 60000 95 546 3385 9969 0 5308 015VEN01243133 950425 70000 -200 435 3330 9969 0 5309 015VEN01243133 950425 80000 -36 605 3397 9969 0 5310 015VEN01243133 950425 90000 90 649 3395 9969 0 5311 015VEN01243133 950425100000 516 471 3324 9969 0 5312 015VEN01243133 950425110000 692 167 3335 9969 0 5313 015VEN01243133 950425120000 635 -452 3399 9969 0 5314 015VEN01243133 950425130000 665 -228 3332 9969 0 5315 015VEN01243133 950425140000 440 -394 3420 9969 0 5316 015VEN01243133 950425150000 85 -631 3394 9969 0 5317 015VEN01243133 950425160000 -321 -598 3426 9969 0 5318 015VEN01243133 950425170000 -612 -423 3417 9969 0 5319 015VEN01243133 950425180000 -887 -73 3425 9969 0 5320 015VEN01243133 950425190000 -1012 120 3425 9969 0 5321 015VEN01243133 950425200000 -866 294 3424 9969 0 5322 015VEN01243133 950425210000 -510 482 3408 9969 0 5323 015VEN01243133 950425220000 -439 405 3330 9969 0 5324 015VEN01243133 950425230000 -155 529 3415 9969 0 5325 015VEN01243133 950426 0 208 607 3422 9969 0 5326 015VEN01243133 950426 10000 454 557 3383 9969 0 5327 015VEN01243133 950426 20000 728 222 3402 9969 0 5328 015VEN01243133 950426 30000 757 119 3410 9969 0 5329 015VEN01243133 950426 40000 652 142 3418 9969 0 5330 015VEN01243133 950426 50000 532 91 3428 9969 0 5331 015VEN01243133 950426 60000 399 -18 3468 9969 0 5332 015VEN01243133 950426 70000 -10 -382 3476 9969 0 5333 015VEN01243133 950426 80000 -159 -340 3413 9969 0 5334 015VEN01243133 950426 90000 -112 -411 3423 9969 0 5335 015VEN01243133 950426100000 -408 -376 3404 9969 0 5336 015VEN01243133 950426110000 -558 -451 3456 9969 0 5337 015VEN01243133 950426120000 -608 -430 3407 9969 0 5338 015VEN01243133 950426130000 -622 -228 3426 9969 0 5339 015VEN01243133 950426140000 -610 198 3425 9969 0 5340 015VEN01243133 950426150000 -458 544 3422 9969 0 5341 015VEN01243133 950426160000 -142 918 3393 9969 0 5342 015VEN01243133 950426170000 332 1020 3417 9969 0 5343 015VEN01243133 950426180000 560 787 3393 9969 0 5344 015VEN01243133 950426190000 576 576 3329 9969 0 5345 015VEN01243133 950426200000 534 505 3401 9969 0 5346 015VEN01243133 950426210000 662 260 3445 9969 0 5347 015VEN01243133 950426220000 683 20 3453 9969 0 5348 015VEN01243133 950426230000 607 -469 3407 9969 0 5349 015VEN01243133 950427 0 464 -797 3425 9969 0 5350 015VEN01243133 950427 10000 183 -945 3417 9969 0 5351 015VEN01243133 950427 20000 -165 -867 3426 9969 0 5352 015VEN01243133 950427 30000 -674 -573 3431 9969 0 5353 015VEN01243133 950427 40000 -1018 -55 3408 9969 0 5354 015VEN01243133 950427 50000 -1059 394 3426 9969 0 5355 015VEN01243133 950427 60000 -829 982 3423 9969 0 5356 015VEN01243133 950427 70000 -569 1291 3407 9969 0 5357 015VEN01243133 950427 80000 -371 1279 3401 9969 0 5358 015VEN01243133 950427 90000 79 1102 3418 9969 0 5359 015VEN01243133 950427100000 199 852 3417 9969 0 5360 015VEN01243133 950427110000 559 608 3423 9969 0 5361 015VEN01243133 950427120000 863 242 3400 9969 0 5362 015VEN01243133 950427130000 946 -167 3416 9969 0 5363 015VEN01243133 950427140000 760 -588 3400 9969 0 5364 015VEN01243133 950427150000 642 -703 3412 9969 0 5365 015VEN01243133 950427160000 515 -710 3455 9969 0 5366 015VEN01243133 950427170000 136 -683 3489 9969 0 5367 015VEN01243133 950427180000 15 -516 3454 9969 0 5368 015VEN01243133 950427190000 -468 -331 3457 9969 0 5369 015VEN01243133 950427200000 -670 53 3452 9969 0 5370 015VEN01243133 950427210000 -689 213 3407 9969 0 5371 015VEN01243133 950427220000 -662 223 3425 9969 0 5372 015VEN01243133 950427230000 -363 467 3415 9969 0 5373 015VEN01243133 950428 0 -294 389 3399 9969 0 5374 015VEN01243133 950428 10000 -18 571 3407 9969 0 5375 015VEN01243133 950428 20000 197 650 3476 9969 0 5376 015VEN01243133 950428 30000 389 612 3453 9969 0 5377 015VEN01243133 950428 40000 657 486 3430 9969 0 5378 015VEN01243133 950428 50000 826 434 3415 9969 0 5379 015VEN01243133 950428 60000 865 110 3417 9969 0 5380 015VEN01243133 950428 70000 458 -49 3426 9969 0 5381 015VEN01243133 950428 80000 -23 153 3442 9969 0 5382 015VEN01243133 950428 90000 -8 56 3450 9969 0 5383 015VEN01243133 950428100000 -88 -239 3457 9969 0 5384 015VEN01243133 950428110000 -51 -455 3455 9969 0 5385 015VEN01243133 950428120000 -143 -679 3440 9969 0 5386 015VEN01243133 950428130000 -321 -717 3449 9969 0 5387 015VEN01243133 950428140000 -348 -597 3451 9969 0 5388 015VEN01243133 950428150000 -427 -316 3473 9969 0 5389 015VEN01243133 950428160000 -399 597 3455 9969 0 5390 015VEN01243133 950428170000 -408 764 3445 9969 0 5391 015VEN01243133 950428180000 -248 898 3328 9969 0 5392 015VEN01243133 950428190000 123 1010 3422 9969 0 5393 015VEN01243133 950428200000 430 883 3415 9969 0 5394 015VEN01243133 950428210000 482 535 3402 9969 0 5395 015VEN01243133 950428220000 426 327 3437 9969 0 5396 015VEN01243133 950428230000 478 -11 3454 9969 0 5397 015VEN01243133 950429 0 594 -64 3405 9969 0 5398 015VEN01243133 950429 10000 736 -200 3401 9969 0 5399 015VEN01243133 950429 20000 393 -681 3422 9969 0 5400 015VEN01243133 950429 30000 153 -684 3473 9969 0 5401 015VEN01243133 950429 40000 -188 -638 3440 9969 0 5402 015VEN01243133 950429 50000 -501 -382 3458 9969 0 5403 015VEN01243133 950429 60000 -722 112 3457 9969 0 5404 015VEN01243133 950429 70000 -876 311 3455 9969 0 5405 015VEN01243133 950429 80000 -700 791 3439 9969 0 5406 015VEN01243133 950429 90000 -331 921 3438 9969 0 5407 015VEN01243133 950429100000 -264 886 3409 9969 0 5408 015VEN01243133 950429110000 6 825 3439 9969 0 5409 015VEN01243133 950429120000 179 729 3397 9969 0 5410 015VEN01243133 950429130000 327 738 3392 9969 0 5411 015VEN01243133 950429140000 761 446 3397 9969 0 5412 015VEN01243133 950429150000 1086 -308 3450 9969 0 5413 015VEN01243133 950429160000 1173 -433 3426 9969 0 5414 015VEN01243133 950429170000 861 -672 3455 9969 0 5415 015VEN01243133 950429180000 365 -680 3414 9969 0 5416 015VEN01243133 950429190000 80 -623 3417 9969 0 5417 015VEN01243133 950429200000 -165 -625 3419 9969 0 5418 015VEN01243133 950429210000 -533 -437 3453 9969 0 5419 015VEN01243133 950429220000 -811 -2 3480 9969 0 5420 015VEN01243133 950429230000 -817 151 3452 9969 0 5421 015VEN01243133 950430 0 -773 100 3425 9969 0 5422 015VEN01243133 950430 10000 -598 540 3455 9969 0 5423 015VEN01243133 950430 20000 -364 640 3417 9969 0 5424 015VEN01243133 950430 30000 -161 615 3459 9969 0 5425 015VEN01243133 950430 40000 166 684 3456 9969 0 5426 015VEN01243133 950430 50000 651 494 3438 9969 0 5427 015VEN01243133 950430 60000 360 732 3332 9969 0 5428 015VEN01243133 950430 70000 580 543 3463 9969 0 5429 015VEN01243133 950430 80000 364 660 3430 9969 0 5430 015VEN01243133 950430 90000 293 533 3424 9969 0 5431 015VEN01243133 950430100000 489 227 3430 9969 0 5432 015VEN01243133 950430110000 619 -296 3488 9969 0 5433 015VEN01243133 950430120000 194 -808 3422 9969 0 5434 015VEN01243133 950430130000 -220 -862 3447 9969 0 5435 015VEN01243133 950430140000 -195 -822 3418 9969 0 5436 015VEN01243133 950430150000 -361 -631 3458 9969 0 5437 015VEN01243133 950430160000 -542 -375 3442 9969 0 5438 015VEN01243133 950430170000 -669 -12 3454 9969 0 5439 015VEN01243133 950430180000 -698 278 3329 9969 0 5440 015VEN01243133 950430190000 -412 863 3448 9969 0 5441 015VEN01243133 950430200000 -104 1130 3450 9969 0 5442 015VEN01243133 950430210000 335 1259 3453 9969 0 5443 015VEN01243133 950430220000 513 1258 3409 9969 0 5444 015VEN01243133 950430230000 731 892 3449 9969 0 5445 015VEN01243133 950501 0 721 408 3426 9969 0 5446 015VEN01243133 950501 10000 692 107 3455 9969 0 5447 015VEN01243133 950501 20000 627 -524 3419 9969 0 5448 015VEN01243133 950501 30000 638 -530 3479 9969 0 5449 015VEN01243133 950501 40000 185 -826 3413 9969 0 5450 015VEN01243133 950501 50000 -116 -737 3425 9969 0 5451 015VEN01243133 950501 60000 -378 -565 3427 9969 0 5452 015VEN01243133 950501 70000 -928 -13 3458 9969 0 5453 015VEN01243133 950501 80000 -836 736 3449 9969 0 5454 015VEN01243133 950501 90000 -779 841 3454 9969 0 5455 015VEN01243133 950501100000 -675 922 3422 9969 0 5456 015VEN01243133 950501110000 -407 922 3415 9969 0 5457 015VEN01243133 950501120000 -235 745 3402 9969 0 5458 015VEN01243133 950501130000 215 580 3426 9969 0 5459 015VEN01243133 950501140000 595 267 3425 9969 0 5460 015VEN01243133 950501150000 580 193 3423 9969 0 5461 015VEN01243133 950501160000 660 36 3409 9969 0 5462 015VEN01243133 950501170000 788 -303 3425 9969 0 5463 015VEN01243133 950501180000 679 -442 3418 9969 0 5464 015VEN01243133 950501190000 540 -319 3441 9969 0 5465 015VEN01243133 950501200000 446 -66 3426 9969 0 5466 015VEN01243133 950501210000 209 204 3448 9969 0 5467 015VEN01243133 950501220000 -2 -225 3422 9969 0 5468 015VEN01243133 950501230000 -63 -199 3407 9969 0 5469 015VEN01243133 950502 0 -196 -214 3409 9969 0 5470 015VEN01243133 950502 10000 -383 -106 3417 9969 0 5471 015VEN01243133 950502 20000 -467 152 3417 9969 0 5472 015VEN01243133 950502 30000 -511 179 3424 9969 0 5473 015VEN01243133 950502 40000 -352 472 3417 9969 0 5474 015VEN01243133 950502 50000 -146 556 3427 9969 0 5475 015VEN01243133 950502 60000 61 658 3448 9969 0 5476 015VEN01243133 950502 70000 316 753 3429 9969 0 5477 015VEN01243133 950502 80000 542 729 3491 9969 0 5478 015VEN01243133 950502 90000 645 629 3454 9969 0 5479 015VEN01243133 950502100000 705 230 3448 9969 0 5480 015VEN01243133 950502110000 521 -127 3446 9969 0 5481 015VEN01243133 950502120000 385 -147 3423 9969 0 5482 015VEN01243133 950502130000 310 -283 3425 9969 0 5483 015VEN01243133 950502140000 -43 -574 3424 9969 0 5484 015VEN01243133 950502150000 -56 -633 3416 9969 0 5485 015VEN01243133 950502160000 -250 -663 3416 9969 0 5486 015VEN01243133 950502170000 -446 -521 3409 9969 0 5487 015VEN01243133 950502180000 -513 -290 3425 9969 0 5488 015VEN01243133 950502190000 -531 243 3415 9969 0 5489 015VEN01243133 950502200000 -35 713 3410 9969 0 5490 015VEN01243133 950502210000 54 796 3435 9969 0 5491 015VEN01243133 950502220000 -56 732 3452 9969 0 5492 015VEN01243133 950502230000 142 594 3480 9969 0 5493 015VEN01243133 950503 0 269 507 3454 9969 0 5494 015VEN01243133 950503 10000 324 388 3446 9969 0 5495 015VEN01243133 950503 20000 347 58 3422 9969 0 5496 015VEN01243133 950503 30000 80 301 3416 9969 0 5497 015VEN01243133 950503 40000 439 68 3418 9969 0 5498 015VEN01243133 950503 50000 516 -223 3435 9969 0 5499 015VEN01243133 950503 60000 185 -466 3449 9969 0 5500 015VEN01243133 950503 70000 59 -318 3441 9969 0 5501 015VEN01243133 950503 80000 -410 -50 3452 9969 0 5502 015VEN01243133 950503 90000 -432 -23 3481 9969 0 5503 015VEN01243133 950503100000 -386 124 3461 9969 0 5504 015VEN01243133 950503110000 -358 105 3438 9969 0 5505 015VEN01243133 950503120000 -384 106 3423 9969 0 5506 015VEN01243133 950503130000 -265 2 3417 9969 0 5507 015VEN01243133 950503140000 44 -62 3427 9969 0 5508 015VEN01243133 950503150000 2 139 3451 9969 0 5509 015VEN01243133 950503160000 55 268 3454 9969 0 5510 015VEN01243133 950503170000 115 213 3422 9969 0 5511 015VEN01243133 950503180000 406 -35 3427 9969 0 5512 015VEN01243133 950503190000 678 96 3450 9969 0 5513 015VEN01243133 950503200000 738 -180 3447 9969 0 5514 015VEN01243133 950503210000 623 5 3431 9969 0 5515 015VEN01243133 950503220000 516 -122 3423 9969 0 5516 015VEN01243133 950503230000 460 -20 3416 9969 0 5517 015VEN01243133 950504 0 294 -134 3418 9969 0 5518 015VEN01243133 950504 10000 -130 -430 3433 9969 0 5519 015VEN01243133 950504 20000 -26 -569 3423 9969 0 5520 015VEN01243133 950504 30000 -222 -482 3412 9969 0 5521 015VEN01243133 950504 40000 -596 -51 3460 9969 0 5522 015VEN01243133 950504 50000 -615 178 3454 9969 0 5523 015VEN01243133 950504 60000 -582 212 3425 9969 0 5524 015VEN01243133 950504 70000 -332 607 3451 9969 0 5525 015VEN01243133 950504 80000 -306 789 3456 9969 0 5526 015VEN01243133 950504 90000 130 1006 3437 9969 0 5527 015VEN01243133 950504100000 497 898 3416 9969 0 5528 015VEN01243133 950504110000 631 669 3425 9969 0 5529 015VEN01243133 950504120000 539 476 3423 9969 0 5530 015VEN01243133 950504130000 249 397 3408 9969 0 5531 015VEN01243133 950504140000 382 10 3416 9969 0 5532 015VEN01243133 950504150000 383 -334 3401 9969 0 5533 015VEN01243133 950504160000 144 -639 3417 9969 0 5534 015VEN01243133 950504170000 -52 -699 3409 9969 0 5535 015VEN01243133 950504180000 -169 -573 3426 9969 0 5536 015VEN01243133 950504190000 -170 -472 3425 9969 0 5537 015VEN01243133 950504200000 -485 -196 3425 9969 0 5538 015VEN01243133 950504210000 -536 77 3427 9969 0 5539 015VEN01243133 950504220000 -589 221 3447 9969 0 5540 015VEN01243133 950504230000 -330 628 3407 9969 0 5541 015VEN01243133 950505 0 -84 757 3426 9969 0 5542 015VEN01243133 950505 10000 59 718 3424 9969 0 5543 015VEN01243133 950505 20000 -2 554 3415 9969 0 5544 015VEN01243133 950505 30000 -98 439 3399 9969 0 5545 015VEN01243133 950505 40000 74 495 3405 9969 0 5546 015VEN01243133 950505 50000 603 337 3459 9969 0 5547 015VEN01243133 950505 60000 723 107 3448 9969 0 5548 015VEN01243133 950505 70000 713 -105 3446 9969 0 5549 015VEN01243133 950505 80000 642 -222 3415 9969 0 5550 015VEN01243133 950505 90000 146 -535 3425 9969 0 5551 015VEN01243133 950505100000 -271 -316 3425 9969 0 5552 015VEN01243133 950505110000 -474 6 3425 9969 0 5553 015VEN01243133 950505120000 -415 124 3432 9969 0 5554 015VEN01243133 950505130000 -406 -6 3422 9969 0 5555 015VEN01243133 950505140000 -391 -374 3393 9969 0 5556 015VEN01243133 950505150000 -457 -276 3332 9969 0 5557 015VEN01243133 950505160000 -481 198 3423 9969 0 5558 015VEN01243133 950505170000 -276 438 3425 9969 0 5559 015VEN01243133 950505180000 -82 499 3425 9969 0 5560 015VEN01243133 950505190000 462 412 3425 9969 0 5561 015VEN01243133 950505200000 638 209 3432 9969 0 5562 015VEN01243133 950505210000 521 285 3425 9969 0 5563 015VEN01243133 950505220000 538 27 3440 9969 0 5564 015VEN01243133 950505230000 419 155 3423 9969 0 5565 015VEN01243133 950506 0 371 -26 3425 9969 0 5566 015VEN01243133 950506 10000 129 -290 3435 9969 0 5567 015VEN01243133 950506 20000 -71 -327 3455 9969 0 5568 015VEN01243133 950506 30000 -343 -325 3422 9969 0 5569 015VEN01243133 950506 40000 -431 -260 3414 9969 0 5570 015VEN01243133 950506 50000 -323 -397 3392 9969 0 5571 015VEN01243133 950506 60000 -287 -135 3395 9969 0 5572 015VEN01243133 950506 70000 135 189 3324 9969 0 5573 015VEN01243133 950506 80000 -141 261 3340 9969 0 5574 015VEN01243133 950506 90000 130 433 3465 9969 0 5575 015VEN01243133 950506100000 115 487 3454 9969 0 5576 015VEN01243133 950506110000 11 617 3420 9969 0 5577 015VEN01243133 950506120000 -195 682 3401 9969 0 5578 015VEN01243133 950506130000 344 616 3429 9969 0 5579 015VEN01243133 950506140000 688 137 3459 9969 0 5580 015VEN01243133 950506150000 639 -137 3456 9969 0 5581 015VEN01243133 950506160000 485 -510 3449 9969 0 5582 015VEN01243133 950506170000 391 -635 3446 9969 0 5583 015VEN01243133 950506180000 522 -394 3327 9969 0 5584 015VEN01243133 950506190000 31 -602 3414 9969 0 5585 015VEN01243133 950506200000 130 -478 3418 9969 0 5586 015VEN01243133 950506210000 -38 -340 3428 9969 0 5587 015VEN01243133 950506220000 110 -248 3458 9969 0 5588 015VEN01243133 950506230000 -159 -264 3446 9969 0 5589 015VEN01243133 950507 0 -481 99 3427 9969 0 5590 015VEN01243133 950507 10000 -460 598 3471 9969 0 5591 015VEN01243133 950507 20000 -357 704 3421 9969 0 5592 015VEN01243133 950507 30000 -341 510 3416 9969 0 5593 015VEN01243133 950507 40000 -113 503 3418 9969 0 5594 015VEN01243133 950507 50000 381 385 3436 9969 0 5595 015VEN01243133 950507 60000 599 164 3453 9969 0 5596 015VEN01243133 950507 70000 592 25 3401 9969 0 5597 015VEN01243133 950507 80000 427 -139 3447 9969 0 5598 015VEN01243133 950507 90000 361 107 3392 9969 0 5599 015VEN01243133 950507100000 302 -247 3429 9969 0 5600 015VEN01243133 950507110000 10 -433 3458 9969 0 5601 015VEN01243133 950507120000 -261 -334 3445 9969 0 5602 015VEN01243133 950507130000 -365 -204 3415 9969 0 5603 015VEN01243133 950507140000 -498 186 3425 9969 0 5604 015VEN01243133 950507150000 -376 327 3428 9969 0 5605 015VEN01243133 950507160000 -380 287 3466 9969 0 5606 015VEN01243133 950507170000 -426 91 3452 9969 0 5607 015VEN01243133 950507180000 -210 -183 3405 9969 0 5608 015VEN01243133 950507190000 -177 58 3401 9969 0 5609 015VEN01243133 950507200000 290 83 3410 9969 0 5610 015VEN01243133 950507210000 318 -110 3426 9969 0 5611 015VEN01243133 950507220000 349 0 3425 9969 0 5612 015VEN01243133 950507230000 429 71 3426 9969 0 5613 015VEN01243133 950508 0 415 325 3440 9969 0 5614 015VEN01243133 950508 10000 350 159 3426 9969 0 5615 015VEN01243133 950508 20000 -44 264 3455 9969 0 5616 015VEN01243133 950508 30000 273 -32 3414 9969 0 5617 015VEN01243133 950508 40000 110 18 3416 9969 0 5618 015VEN01243133 950508 50000 1 57 3409 9969 0 5619 015VEN01243133 950508 60000 136 -260 3416 9969 0 5620 015VEN01243133 950508 70000 358 -262 3399 9969 0 5621 015VEN01243133 950508 80000 247 -456 3400 9969 0 5622 015VEN01243133 950508 90000 111 -538 3394 9969 0 5623 015VEN01243133 950508100000 -313 -446 3419 9969 0 5624 015VEN01243133 950508110000 -461 91 3425 9969 0 5625 015VEN01243133 950508120000 -230 412 3427 9969 0 5626 015VEN01243133 950508130000 -130 653 3451 9969 0 5627 015VEN01243133 950508140000 98 802 3454 9969 0 5628 015VEN01243133 950508150000 424 758 3415 9969 0 5629 015VEN01243133 950508160000 632 532 3424 9969 0 5630 015VEN01243133 950508170000 397 604 3415 9969 0 5631 015VEN01243133 950508180000 646 316 3402 9969 0 5632 015VEN01243133 950508190000 744 -26 3425 9969 0 5633 015VEN01243133 950508200000 709 -298 3408 9969 0 5634 015VEN01243133 950508210000 361 -715 3419 9969 0 5635 015VEN01243133 950508220000 79 -833 3441 9969 0 5636 015VEN01243133 950508230000 -352 -783 3426 9969 0 5637 015VEN01243133 950509 0 -749 -407 3458 9969 0 5638 015VEN01243133 950509 10000 -867 169 3447 9969 0 5639 015VEN01243133 950509 20000 -549 755 3434 9969 0 5640 015VEN01243133 950509 30000 -128 946 3463 9969 0 5641 015VEN01243133 950509 40000 -107 874 3421 9969 0 5642 015VEN01243133 950509 50000 -101 707 3415 9969 0 5643 015VEN01243133 950509 60000 205 608 3408 9969 0 5644 015VEN01243133 950509 70000 491 517 3407 9969 0 5645 015VEN01243133 950509 80000 606 362 3392 9969 0 5646 015VEN01243133 950509 90000 630 222 3406 9969 0 5647 015VEN01243133 950509100000 673 -278 3459 9969 0 5648 015VEN01243133 950509110000 526 -445 3448 9969 0 5649 015VEN01243133 950509120000 171 -557 3449 9969 0 5650 015VEN01243133 950509130000 -54 -382 3457 9969 0 5651 015VEN01243133 950509140000 23 -274 3457 9969 0 5652 015VEN01243133 950509150000 -229 -198 3462 9969 0 5653 015VEN01243133 950509160000 -248 -127 3422 9969 0 5654 015VEN01243133 950509170000 -308 13 3425 9969 0 5655 015VEN01243133 950509180000 -211 390 3425 9969 0 5656 015VEN01243133 950509190000 -48 334 3432 9969 0 5657 015VEN01243133 950509200000 359 41 3408 9969 0 5658 015VEN01243133 950509210000 295 -247 3331 9969 0 5659 015VEN01243133 950509220000 254 31 3433 9969 0 5660 015VEN01243133 950509230000 212 17 3450 9969 0 5661 015VEN01243133 950510 0 310 76 3449 9969 0 5662 015VEN01243133 950510 10000 344 16 3449 9969 0 5663 015VEN01243133 950510 20000 129 218 3449 9969 0 5664 015VEN01243133 950510 30000 -35 310 3446 9969 0 5665 015VEN01243133 950510 40000 112 416 3415 9969 0 5666 015VEN01243133 950510 50000 283 358 3423 9969 0 5667 015VEN01243133 950510 60000 532 112 3399 9969 0 5668 015VEN01243133 950510 70000 603 -54 3394 9969 0 5669 015VEN01243133 950510 80000 574 -232 3316 9969 0 5670 015VEN01243133 950510 90000 353 -469 3329 9969 0 5671 015VEN01243133 950510100000 202 -505 3335 9969 0 5672 015VEN01243133 950510110000 -293 -495 3406 9969 0 5673 015VEN01243133 950510120000 -374 -192 3421 9969 0 5674 015VEN01243133 950510130000 -272 331 3459 9969 0 5675 015VEN01243133 950510140000 -181 515 3457 9969 0 5676 015VEN01243133 950510150000 53 668 3462 9969 0 5677 015VEN01243133 950510160000 139 672 3420 9969 0 5678 015VEN01243133 950510170000 253 580 3400 9969 0 5679 015VEN01243133 950510180000 294 487 3402 9969 0 5680 015VEN01243133 950510190000 463 187 3323 9969 0 5681 015VEN01243133 950510200000 434 36 3329 9969 0 5682 015VEN01243133 950510210000 449 109 3329 9969 0 5683 015VEN01243133 950510220000 480 -196 3329 9969 0 5684 015VEN01243133 950510230000 376 -559 3334 9969 0 5685 015VEN01243133 950511 0 130 -785 3399 9969 0 5686 015VEN01243133 950511 10000 -250 -683 3426 9969 0 5687 015VEN01243133 950511 20000 -333 -453 3415 9969 0 5688 015VEN01243133 950511 30000 -558 59 3400 9969 0 5689 015VEN01243133 950511 40000 -653 248 3410 9969 0 5690 015VEN01243133 950511 50000 -496 747 3416 9969 0 5691 015VEN01243133 950511 60000 -290 840 3408 9969 0 5692 015VEN01243133 950511 70000 41 756 3402 9969 0 5693 015VEN01243133 950511 80000 267 566 3323 9969 0 5694 015VEN01243133 950511 90000 247 473 3329 9969 0 5695 015VEN01243133 950511100000 373 283 3329 9969 0 5696 015VEN01243133 950511110000 538 -80 3329 9969 0 5697 015VEN01243133 950511120000 478 -487 3336 9969 0 5698 015VEN01243133 950511130000 724 -248 3421 9969 0 5699 015VEN01243133 950511140000 581 -510 3400 9969 0 5700 015VEN01243133 950511150000 404 -566 3410 9969 0 5701 015VEN01243133 950511160000 -271 -564 3416 9969 0 5702 015VEN01243133 950511170000 -638 -91 3399 9969 0 5703 015VEN01243133 950511180000 -644 241 3400 9969 0 5704 015VEN01243133 950511190000 -382 506 3386 9969 0 5705 015VEN01243133 950511200000 -214 488 3324 9969 0 5706 015VEN01243133 950511210000 -129 352 3329 9969 0 5707 015VEN01243133 950511220000 81 225 3329 9969 0 5708 015VEN01243133 950511230000 172 250 3329 9969 0 5709 015VEN01243133 950512 0 357 35 3334 9969 0 5710 015VEN01243133 950512 10000 284 155 3391 9969 0 5711 015VEN01243133 950512 20000 339 200 3332 9969 0 5712 015VEN01243133 950512 30000 329 330 3422 9969 0 5713 015VEN01243133 950512 40000 374 290 3416 9969 0 5714 015VEN01243133 950512 50000 294 253 3401 9969 0 5715 015VEN01243133 950512 60000 76 326 3329 9969 0 5716 015VEN01243133 950512 70000 88 233 3391 9969 0 5717 015VEN01243133 950512 80000 -127 158 3322 9969 0 5718 015VEN01243133 950512 90000 88 50 3304 9969 0 5719 015VEN01243133 950512100000 -5 14 3330 9969 0 5720 015VEN01243133 950512110000 -12 173 3335 9969 0 5721 015VEN01243133 950512120000 -147 -501 3405 9969 0 5722 015VEN01243133 950512130000 -21 -317 3394 9969 0 5723 015VEN01243133 950512140000 141 371 3324 9969 0 5724 015VEN01243133 950512150000 181 449 3335 9969 0 5725 015VEN01243133 950512160000 71 524 3407 9969 0 5726 015VEN01243133 950512170000 148 638 3330 9969 0 5727 015VEN01243133 950512180000 251 703 3406 9969 0 5728 015VEN01243133 950512190000 53 687 3410 9969 0 5729 015VEN01243133 950512200000 298 595 3323 9969 0 5730 015VEN01243133 950512210000 610 417 3329 9969 0 5731 015VEN01243133 950512220000 661 283 3329 9969 0 5732 015VEN01243133 950512230000 666 -315 3329 9969 0 5733 015VEN01243133 950513 0 271 -775 3334 9969 0 5734 015VEN01243133 950513 10000 145 -750 3399 9969 0 5735 015VEN01243133 950513 20000 208 -556 3419 9969 0 5736 015VEN01243133 950513 30000 -193 -350 3424 9969 0 5737 015VEN01243133 950513 40000 -316 -192 3408 9969 0 5738 015VEN01243133 950513 50000 -530 220 3323 9969 0 5739 015VEN01243133 950513 60000 -425 685 3335 9969 0 5740 015VEN01243133 950513 70000 -379 832 3407 9969 0 5741 015VEN01243133 950513 80000 -95 924 3323 9969 0 5742 015VEN01243133 950513 90000 154 845 3329 9969 0 5743 015VEN01243133 950513100000 39 676 3329 9969 0 5744 015VEN01243133 950513110000 269 424 3329 9969 0 5745 015VEN01243133 950513120000 504 -139 3329 9969 0 5746 015VEN01243133 950513130000 632 -139 3335 9969 0 5747 015VEN01243133 950513140000 695 -263 3413 9969 0 5748 015VEN01243133 950513150000 602 -505 3400 9969 0 5749 015VEN01243133 950513160000 393 -543 3401 9969 0 5750 015VEN01243133 950513170000 80 -354 3400 9969 0 5751 015VEN01243133 950513180000 -91 -184 3392 9969 0 5752 015VEN01243133 950513190000 -139 299 3393 9969 0 5753 015VEN01243133 950513200000 -303 225 3395 9969 0 5754 015VEN01243133 950513210000 -363 114 3324 9969 0 5755 015VEN01243133 950513220000 -120 241 3329 9969 0 5756 015VEN01243133 950513230000 -89 12 3329 9969 0 5757 015VEN01243133 950514 0 6 6 3329 9969 0 5758 015VEN01243133 950514 10000 18 107 3329 9969 0 5759 015VEN01243133 950514 20000 230 157 3329 9969 0 5760 015VEN01243133 950514 30000 250 368 3337 9969 0 5761 015VEN01243133 950514 40000 487 72 3430 9969 0 5762 015VEN01243133 950514 50000 285 222 3415 9969 0 5763 015VEN01243133 950514 60000 288 376 3393 9969 0 5764 015VEN01243133 950514 70000 102 711 3324 9969 0 5765 015VEN01243133 950514 80000 200 627 3333 9969 0 5766 015VEN01243133 950514 90000 417 327 3383 9969 0 5767 015VEN01243133 950514100000 483 80 3325 9969 0 5768 015VEN01243133 950514110000 390 -341 3329 9969 0 5769 015VEN01243133 950514120000 140 -530 3329 9969 0 5770 015VEN01243133 950514130000 75 -581 3329 9969 0 5771 015VEN01243133 950514140000 -258 -510 3329 9969 0 5772 015VEN01243133 950514150000 -172 -458 3329 9969 0 5773 015VEN01243133 950514160000 132 -359 3329 9969 0 5774 015VEN01243133 950514170000 -45 -180 3329 9969 0 5775 015VEN01243133 950514180000 -180 228 3329 9969 0 5776 015VEN01243133 950514190000 -56 491 3337 9969 0 5777 015VEN01243133 950514200000 26 643 3422 9969 0 5778 015VEN01243133 950514210000 171 745 3322 9969 0 5779 015VEN01243133 950514220000 476 642 3329 9969 0 5780 015VEN01243133 950514230000 475 427 3329 9969 0 5781 015VEN01243133 950515 0 558 126 3329 9969 0 5782 015VEN01243133 950515 10000 475 -391 3329 9969 0 5783 015VEN01243133 950515 20000 273 -527 3329 9969 0 5784 015VEN01243133 950515 30000 202 -550 3329 9969 0 5785 015VEN01243133 950515 40000 -11 -479 3329 9969 0 5786 015VEN01243133 950515 50000 192 -182 3336 9969 0 5787 015VEN01243133 950515 60000 -424 166 3422 9969 0 5788 015VEN01243133 950515 70000 -419 527 3415 9969 0 5789 015VEN01243133 950515 80000 -415 636 3399 9969 0 5790 015VEN01243133 950515 90000 -448 683 3394 9969 0 5791 015VEN01243133 950515100000 -248 764 3330 9969 0 5792 015VEN01243133 950515110000 6 615 3399 9969 0 5793 015VEN01243133 950515120000 49 389 3324 9969 0 5794 015VEN01243133 950515130000 462 63 3329 9969 0 5795 015VEN01243133 950515140000 581 -249 3329 9969 0 5796 015VEN01243133 950515150000 443 -619 3334 9969 0 5797 015VEN01243133 950515160000 358 -691 3397 9969 0 5798 015VEN01243133 950515170000 50 -522 3394 9969 0 5799 015VEN01243133 950515180000 197 -138 3410 9969 0 5800 015VEN01243133 950515190000 149 326 3408 9969 0 5801 015VEN01243133 950515200000 224 474 3394 9969 0 5802 015VEN01243133 950515210000 199 485 3329 9969 0 5803 015VEN01243133 950515220000 204 291 3399 9969 0 5804 015VEN01243133 950515230000 162 142 3410 9969 0 5805 015VEN01243133 950516 0 103 -193 3323 9969 0 5806 015VEN01243133 950516 10000 -202 -239 3329 9969 0 5807 015VEN01243133 950516 20000 -70 -438 3328 9969 0 5808 015VEN01243133 950516 30000 42 -433 3321 9969 0 5809 015VEN01243133 950516 40000 -242 -147 3337 9969 0 5810 015VEN01243133 950516 50000 -50 329 3415 9969 0 5811 015VEN01243133 950516 60000 -301 434 3323 9969 0 5812 015VEN01243133 950516 70000 -282 703 3329 9969 0 5813 015VEN01243133 950516 80000 -49 995 3335 9969 0 5814 015VEN01243133 950516 90000 176 1185 3399 9969 0 5815 015VEN01243133 950516100000 337 1048 3324 9969 0 5816 015VEN01243133 950516110000 655 468 3329 9969 0 5817 015VEN01243133 950516120000 638 -59 3329 9969 0 5818 015VEN01243133 950516130000 510 -431 3329 9969 0 5819 015VEN01243133 950516140000 315 -755 3329 9969 0 5820 015VEN01243133 950516150000 -29 -955 3329 9969 0 5821 015VEN01243133 950516160000 -184 -805 3329 9969 0 5822 015VEN01243133 950516170000 -73 -552 3329 9969 0 5823 015VEN01243133 950516180000 -259 -278 3329 9969 0 5824 015VEN01243133 950516190000 -405 202 3329 9969 0 5825 015VEN01243133 950516200000 154 671 3334 9969 0 5826 015VEN01243133 950516210000 -63 771 3399 9969 0 5827 015VEN01243133 950516220000 97 779 3418 9969 0 5828 015VEN01243133 950516230000 468 675 3322 9969 0 5829 015VEN01243133 950517 0 372 711 3329 9969 0 5830 015VEN01243133 950517 10000 653 230 3329 9969 0 5831 015VEN01243133 950517 20000 594 -258 3329 9969 0 5832 015VEN01243133 950517 30000 531 -503 3329 9969 0 5833 015VEN01243133 950517 40000 366 -702 3329 9969 0 5834 015VEN01243133 950517 50000 -16 -718 3329 9969 0 5835 015VEN01243133 950517 60000 -473 -284 3329 9969 0 5836 015VEN01243133 950517 70000 -524 242 3329 9969 0 5837 015VEN01243133 950517 80000 -217 784 3335 9969 0 5838 015VEN01243133 950517 90000 -138 818 3406 9969 0 5839 015VEN01243133 950517100000 186 786 3418 9969 0 5840 015VEN01243133 950517110000 200 717 3409 9969 0 5841 015VEN01243133 950517120000 475 320 3323 9969 0 5842 015VEN01243133 950517130000 424 -90 3333 9969 0 5843 015VEN01243133 950517140000 492 -208 3383 9969 0 5844 015VEN01243133 950517150000 438 -628 3325 9969 0 5845 015VEN01243133 950517160000 54 -888 3329 9969 0 5846 015VEN01243133 950517170000 35 -839 3329 9969 0 5847 015VEN01243133 950517180000 -178 -698 3336 9969 0 5848 015VEN01243133 950517190000 -488 -289 3421 9969 0 5849 015VEN01243133 950517200000 -435 547 3393 9969 0 5850 015VEN01243133 950517210000 58 864 3324 9969 0 5851 015VEN01243133 950517220000 388 883 3336 9969 0 5852 015VEN01243133 950517230000 688 588 3421 9969 0 5853 015VEN01243133 950518 0 624 152 3409 9969 0 5854 015VEN01243133 950518 10000 464 -178 3416 9969 0 5855 015VEN01243133 950518 20000 338 -514 3401 9969 0 5856 015VEN01243133 950518 30000 532 -540 3323 9969 0 5857 015VEN01243133 950518 40000 440 -693 3329 9969 0 5858 015VEN01243133 950518 50000 98 -779 3335 9969 0 5859 015VEN01243133 950518 60000 -421 -546 3399 9969 0 5860 015VEN01243133 950518 70000 -750 -222 3324 9969 0 5861 015VEN01243133 950518 80000 -806 322 3336 9969 0 5862 015VEN01243133 950518 90000 -421 821 3422 9969 0 5863 015VEN01243133 950518100000 -114 1057 3417 9969 0 5864 015VEN01243133 950518110000 79 1146 3424 9969 0 5865 015VEN01243133 950518120000 331 998 3407 9969 0 5866 015VEN01243133 950518130000 725 597 3401 9969 0 5867 015VEN01243133 950518140000 899 212 3418 9969 0 5868 015VEN01243133 950518150000 807 -352 3417 9969 0 5869 015VEN01243133 950518160000 487 -703 3422 9969 0 5870 015VEN01243133 950518170000 352 -822 3385 9969 0 5871 015VEN01243133 950518180000 359 -860 3324 9969 0 5872 015VEN01243133 950518190000 310 -759 3329 9969 0 5873 015VEN01243133 950518200000 120 -609 3335 9969 0 5874 015VEN01243133 950518210000 -468 -284 3407 9969 0 5875 015VEN01243133 950518220000 -485 210 3426 9969 0 5876 015VEN01243133 950518230000 -261 627 3427 9969 0 5877 015VEN01243133 950519 0 -130 651 3448 9969 0 5878 015VEN01243133 950519 10000 -36 637 3415 9969 0 5879 015VEN01243133 950519 20000 -81 615 3322 9969 0 5880 015VEN01243133 950519 30000 -61 452 3329 9969 0 5881 015VEN01243133 950519 40000 -133 235 3329 9969 0 5882 015VEN01243133 950519 50000 -86 115 3329 9969 0 5883 015VEN01243133 950519 60000 302 -98 3335 9969 0 5884 015VEN01243133 950519 70000 292 -114 3405 9969 0 5885 015VEN01243133 950519 80000 118 -171 3401 9969 0 5886 015VEN01243133 950519 90000 86 373 3403 9969 0 5887 015VEN01243133 950519100000 239 428 3427 9969 0 5888 015VEN01243133 950519110000 181 399 3439 9969 0 5889 015VEN01243133 950519120000 40 174 3416 9969 0 5890 015VEN01243133 950519130000 6 56 3427 9969 0 5891 015VEN01243133 950519140000 116 -163 3448 9969 0 5892 015VEN01243133 950519150000 90 -277 3422 9969 0 5893 015VEN01243133 950519160000 -123 -530 3401 9969 0 5894 015VEN01243133 950519170000 -127 -669 3323 9969 0 5895 015VEN01243133 950519180000 -307 -476 3335 9969 0 5896 015VEN01243133 950519190000 -504 -173 3407 9969 0 5897 015VEN01243133 950519200000 -520 227 3334 9969 0 5898 015VEN01243133 950519210000 -31 657 3455 9969 0 5899 015VEN01243133 950519220000 496 668 3437 9969 0 5900 015VEN01243133 950519230000 691 598 3392 9969 0 5901 015VEN01243133 950520 0 718 481 3324 9969 0 5902 015VEN01243133 950520 10000 529 579 3329 9969 0 5903 015VEN01243133 950520 20000 538 425 3336 9969 0 5904 015VEN01243133 950520 30000 660 -304 3421 9969 0 5905 015VEN01243133 950520 40000 424 -644 3393 9969 0 5906 015VEN01243133 950520 50000 70 -870 3324 9969 0 5907 015VEN01243133 950520 60000 -202 -906 3329 9969 0 5908 015VEN01243133 950520 70000 -600 -609 3329 9969 0 5909 015VEN01243133 950520 80000 -652 -319 3334 9969 0 5910 015VEN01243133 950520 90000 -698 307 3402 9969 0 5911 015VEN01243133 950520100000 -262 911 3461 9969 0 5912 015VEN01243133 950520110000 -94 1009 3455 9969 0 5913 015VEN01243133 950520120000 257 955 3430 9969 0 5914 015VEN01243133 950520130000 357 825 3329 9969 0 5915 015VEN01243133 950520140000 612 522 3415 9969 0 5916 015VEN01243133 950520150000 569 376 3323 9969 0 5917 015VEN01243133 950520160000 640 -145 3335 9969 0 5918 015VEN01243133 950520170000 527 -537 3399 9969 0 5919 015VEN01243133 950520180000 218 -715 3324 9969 0 5920 015VEN01243133 950520190000 247 -496 3335 9969 0 5921 015VEN01243133 950520200000 89 -468 3399 9969 0 5922 015VEN01243133 950520210000 80 -345 3324 9969 0 5923 015VEN01243133 950520220000 131 -130 3329 9969 0 5924 015VEN01243133 950520230000 -99 38 3335 9969 0 5925 015VEN01243133 950521 0 -15 111 3415 9969 0 5926 015VEN01243133 950521 10000 -247 91 3425 9969 0 5927 015VEN01243133 950521 20000 -97 353 3416 9969 0 5928 015VEN01243133 950521 30000 -81 434 3409 9969 0 5929 015VEN01243133 950521 40000 -52 418 3323 9969 0 5930 015VEN01243133 950521 50000 27 397 3329 9969 0 5931 015VEN01243133 950521 60000 -68 297 3329 9969 0 5932 015VEN01243133 950521 70000 -188 25 3329 9969 0 5933 015VEN01243133 950521 80000 140 -125 3335 9969 0 5934 015VEN01243133 950521 90000 -66 341 3407 9969 0 5935 015VEN01243133 950521100000 270 492 3330 9969 0 5936 015VEN01243133 950521110000 511 461 3406 9969 0 5937 015VEN01243133 950521120000 589 318 3418 9969 0 5938 015VEN01243133 950521130000 559 -31 3409 9969 0 5939 015VEN01243133 950521140000 326 -332 3331 9969 0 5940 015VEN01243133 950521150000 169 -423 3429 9969 0 5941 015VEN01243133 950521160000 -61 -513 3405 9969 0 5942 015VEN01243133 950521170000 -476 -404 3378 9969 0 5943 015VEN01243133 950521180000 -497 -310 3325 9969 0 5944 015VEN01243133 950521190000 -383 -96 3335 9969 0 5945 015VEN01243133 950521200000 -264 45 3415 9969 0 5946 015VEN01243133 950521210000 -96 295 3428 9969 0 5947 015VEN01243133 950521220000 -72 363 3456 9969 0 5948 015VEN01243133 950521230000 443 439 3421 9969 0 5949 015VEN01243133 950522 0 607 761 3407 9969 0 5950 015VEN01243133 950522 10000 798 720 3399 9969 0 5951 015VEN01243133 950522 20000 646 526 3393 9969 0 5952 015VEN01243133 950522 30000 653 320 3395 9969 0 5953 015VEN01243133 950522 40000 628 154 3330 9969 0 5954 015VEN01243133 950522 50000 420 -502 3399 9969 0 5955 015VEN01243133 950522 60000 297 -639 3324 9969 0 5956 015VEN01243133 950522 70000 126 -695 3329 9969 0 5957 015VEN01243133 950522 80000 39 -591 3329 9969 0 5958 015VEN01243133 950522 90000 -298 -435 3329 9969 0 5959 015VEN01243133 950522100000 -483 -72 3337 9969 0 5960 015VEN01243133 950522110000 -430 171 3430 9969 0 5961 015VEN01243133 950522120000 -206 432 3415 9969 0 5962 015VEN01243133 950522130000 24 513 3399 9969 0 5963 015VEN01243133 950522140000 56 599 3401 9969 0 5964 015VEN01243133 950522150000 210 687 3402 9969 0 5965 015VEN01243133 950522160000 411 692 3323 9969 0 5966 015VEN01243133 950522170000 619 450 3329 9969 0 5967 015VEN01243133 950522180000 681 138 3329 9969 0 5968 015VEN01243133 950522190000 675 -294 3329 9969 0 5969 015VEN01243133 950522200000 480 -659 3329 9969 0 5970 015VEN01243133 950522210000 385 -728 3329 9969 0 5971 015VEN01243133 950522220000 314 -689 3334 9969 0 5972 015VEN01243133 950522230000 -112 -586 3399 9969 0 5973 015VEN01243133 950523 0 -258 -265 3417 9969 0 5974 015VEN01243133 950523 10000 -143 -183 3401 9969 0 5975 015VEN01243133 950523 20000 -220 21 3417 9969 0 5976 015VEN01243133 950523 30000 -169 264 3401 9969 0 5977 015VEN01243133 950523 40000 -150 437 3323 9969 0 5978 015VEN01243133 950523 50000 -151 470 3329 9969 0 5979 015VEN01243133 950523 60000 -64 355 3329 9969 0 5980 015VEN01243133 950523 70000 305 201 3329 9969 0 5981 015VEN01243133 950523 80000 267 196 3329 9969 0 5982 015VEN01243133 950523 90000 131 -55 3329 9969 0 5983 015VEN01243133 950523100000 -13 86 3339 9969 0 5984 015VEN01243133 950523110000 -25 -216 3446 9969 0 5985 015VEN01243133 950523120000 201 238 3321 9969 0 5986 015VEN01243133 950523130000 250 212 3329 9969 0 5987 015VEN01243133 950523140000 416 -16 3329 9969 0 5988 015VEN01243133 950523150000 453 76 3329 9969 0 5989 015VEN01243133 950523160000 456 -180 3329 9969 0 5990 015VEN01243133 950523170000 319 -248 3329 9969 0 5991 015VEN01243133 950523180000 246 -379 3334 9969 0 5992 015VEN01243133 950523190000 298 -433 3399 9969 0 5993 015VEN01243133 950523200000 -170 -477 3416 9969 0 5994 015VEN01243133 950523210000 -407 -304 3392 9969 0 5995 015VEN01243133 950523220000 -449 -132 3402 9969 0 5996 015VEN01243133 950523230000 -325 91 3422 9969 0 5997 015VEN01243133 950524 0 -52 -209 3471 9969 0 5998 015VEN01243133 950524 10000 82 390 3398 9969 0 5999 015VEN01243133 950524 20000 281 437 3323 9969 0 6000 015VEN01243133 950524 30000 363 427 3329 9969 0 6001 015VEN01243133 950524 40000 258 441 3329 9969 0 6002 015VEN01243133 950524 50000 319 339 3329 9969 0 6003 015VEN01243133 950524 60000 445 206 3329 9969 0 6004 015VEN01243133 950524 70000 484 46 3329 9969 0 6005 015VEN01243133 950524 80000 504 -518 3335 9969 0 6006 015VEN01243133 950524 90000 527 -682 3399 9969 0 6007 015VEN01243133 950524100000 292 -774 3324 9969 0 6008 015VEN01243133 950524110000 34 -861 3336 9969 0 6009 015VEN01243133 950524120000 -119 -828 3422 9969 0 6010 015VEN01243133 950524130000 -337 -504 3417 9969 0 6011 015VEN01243133 950524140000 -448 126 3423 9969 0 6012 015VEN01243133 950524150000 -292 116 3393 9969 0 6013 015VEN01243133 950524160000 146 302 3324 9969 0 6014 015VEN01243133 950524170000 243 343 3329 9969 0 6015 015VEN01243133 950524180000 279 463 3329 9969 0 6016 015VEN01243133 950524190000 316 408 3329 9969 0 6017 015VEN01243133 950524200000 475 178 3329 9969 0 6018 015VEN01243133 950524210000 497 -220 3329 9969 0 6019 015VEN01243133 950524220000 326 -461 3329 9969 0 6020 015VEN01243133 950524230000 256 -486 3335 9969 0 6021 015VEN01243133 950525 0 243 -420 3399 9969 0 6022 015VEN01243133 950525 10000 233 -307 3332 9969 0 6023 015VEN01243133 950525 20000 272 -65 3422 9969 0 6024 015VEN01243133 950525 30000 210 24 3417 9969 0 6025 015VEN01243133 950525 40000 179 142 3409 9969 0 6026 015VEN01243133 950525 50000 274 191 3323 9969 0 6027 015VEN01243133 950525 60000 179 223 3329 9969 0 6028 015VEN01243133 950525 70000 79 17 3329 9969 0 6029 015VEN01243133 950525 80000 -23 123 3334 9969 0 6030 015VEN01243133 950525 90000 -222 -265 3391 9969 0 6031 015VEN01243133 950525100000 -245 -289 3324 9969 0 6032 015VEN01243133 950525110000 -315 -362 3336 9969 0 6033 015VEN01243133 950525120000 -149 -444 3415 9969 0 6034 015VEN01243133 950525130000 -311 69 3323 9969 0 6035 015VEN01243133 950525140000 110 284 3329 9969 0 6036 015VEN01243133 950525150000 308 290 3335 9969 0 6037 015VEN01243133 950525160000 406 541 3414 9969 0 6038 015VEN01243133 950525170000 724 430 3402 9969 0 6039 015VEN01243133 950525180000 799 231 3323 9969 0 6040 015VEN01243133 950525190000 848 115 3329 9969 0 6041 015VEN01243133 950525200000 740 -308 3335 9969 0 6042 015VEN01243133 950525210000 471 -553 3415 9969 0 6043 015VEN01243133 950525220000 90 -730 3417 9969 0 6044 015VEN01243133 950525230000 -386 -667 3322 9969 0 6045 015VEN01243133 950526 0 -318 -668 3337 9969 0 6046 015VEN01243133 950526 10000 -172 -610 3433 9969 0 6047 015VEN01243133 950526 20000 -523 -144 3440 9969 0 6048 015VEN01243133 950526 30000 -505 221 3327 9969 0 6049 015VEN01243133 950526 40000 -248 735 3404 9969 0 6050 015VEN01243133 950526 50000 104 950 3383 9969 0 6051 015VEN01243133 950526 60000 289 1103 3380 9969 0 6052 015VEN01243133 950526 70000 626 1027 3332 9969 0 6053 015VEN01243133 950526 80000 713 765 3407 9969 0 6054 015VEN01243133 950526 90000 876 213 3323 9969 0 6055 015VEN01243133 950526100000 793 -344 3329 9969 0 6056 015VEN01243133 950526110000 590 -692 3329 9969 0 6057 015VEN01243133 950526120000 123 -641 3334 9969 0 6058 015VEN01243133 950526130000 322 -627 3397 9969 0 6059 015VEN01243133 950526140000 302 -848 3393 9969 0 6060 015VEN01243133 950526150000 -183 -659 3401 9969 0 6061 015VEN01243133 950526160000 -151 -420 3394 9969 0 6062 015VEN01243133 950526170000 -384 166 3324 9969 0 6063 015VEN01243133 950526180000 -56 491 3329 9969 0 6064 015VEN01243133 950526190000 -177 547 3334 9969 0 6065 015VEN01243133 950526200000 -105 631 3391 9969 0 6066 015VEN01243133 950526210000 71 613 3331 9969 0 6067 015VEN01243133 950526220000 245 412 3399 9969 0 6068 015VEN01243133 950526230000 282 202 3324 9969 0 6069 015VEN01243133 950527 0 340 -41 3329 9969 0 6070 015VEN01243133 950527 10000 410 76 3329 9969 0 6071 015VEN01243133 950527 20000 516 -101 3338 9969 0 6072 015VEN01243133 950527 30000 555 167 3444 9969 0 6073 015VEN01243133 950527 40000 521 199 3389 9969 0 6074 015VEN01243133 950527 50000 508 -19 3379 9969 0 6075 015VEN01243133 950527 60000 442 22 3325 9969 0 6076 015VEN01243133 950527 70000 265 -117 3329 9969 0 6077 015VEN01243133 950527 80000 -9 -180 3335 9969 0 6078 015VEN01243133 950527 90000 157 -128 3412 9969 0 6079 015VEN01243133 950527100000 -282 -269 3392 9969 0 6080 015VEN01243133 950527110000 -192 -453 3402 9969 0 6081 015VEN01243133 950527120000 -246 -494 3418 9969 0 6082 015VEN01243133 950527130000 -207 -539 3426 9969 0 6083 015VEN01243133 950527140000 -296 -396 3431 9969 0 6084 015VEN01243133 950527150000 -147 -99 3400 9969 0 6085 015VEN01243133 950527160000 32 301 3323 9969 0 6086 015VEN01243133 950527170000 284 710 3329 9969 0 6087 015VEN01243133 950527180000 533 922 3334 9969 0 6088 015VEN01243133 950527190000 878 731 3399 9969 0 6089 015VEN01243133 950527200000 778 637 3410 9969 0 6090 015VEN01243133 950527210000 743 154 3323 9969 0 6091 015VEN01243133 950527220000 548 -10 3329 9969 0 6092 015VEN01243133 950527230000 307 -541 3334 9969 0 6093 015VEN01243133 950528 0 211 -638 3397 9969 0 6094 015VEN01243133 950528 10000 145 -821 3401 9969 0 6095 015VEN01243133 950528 20000 -9 -1017 3400 9969 0 6096 015VEN01243133 950528 30000 -140 -785 3386 9969 0 6097 015VEN01243133 950528 40000 -614 -288 3332 9969 0 6098 015VEN01243133 950528 50000 -885 177 3422 9969 0 6099 015VEN01243133 950528 60000 -758 969 3415 9969 0 6100 015VEN01243133 950528 70000 -471 1332 3402 9969 0 6101 015VEN01243133 950528 80000 -169 1444 3418 9969 0 6102 015VEN01243133 950528 90000 545 1249 3322 9969 0 6103 015VEN01243133 950528100000 600 875 3329 9969 0 6104 015VEN01243133 950528110000 905 260 3329 9969 0 6105 015VEN01243133 950528120000 895 -383 3329 9969 0 6106 015VEN01243133 950528130000 695 -735 3336 9969 0 6107 015VEN01243133 950528140000 629 -942 3421 9969 0 6108 015VEN01243133 950528150000 632 -1037 3407 9969 0 6109 015VEN01243133 950528160000 290 -1065 3386 9969 0 6110 015VEN01243133 950528170000 264 -785 3324 9969 0 6111 015VEN01243133 950528180000 -120 -607 3334 9969 0 6112 015VEN01243133 950528190000 -401 -363 3398 9969 0 6113 015VEN01243133 950528200000 -605 -86 3410 9969 0 6114 015VEN01243133 950528210000 -664 255 3409 9969 0 6115 015VEN01243133 950528220000 -265 586 3323 9969 0 6116 015VEN01243133 950528230000 43 464 3329 9969 0 6117 015VEN01243133 950529 0 -99 305 3329 9969 0 6118 015VEN01243133 950529 10000 272 155 3329 9969 0 6119 015VEN01243133 950529 20000 252 -36 3337 9969 0 6120 015VEN01243133 950529 30000 -260 91 3431 9969 0 6121 015VEN01243133 950529 40000 372 149 3424 9969 0 6122 015VEN01243133 950529 50000 356 435 3408 9969 0 6123 015VEN01243133 950529 60000 425 561 3323 9969 0 6124 015VEN01243133 950529 70000 371 635 3329 9969 0 6125 015VEN01243133 950529 80000 341 598 3329 9969 0 6126 015VEN01243133 950529 90000 539 295 3329 9969 0 6127 015VEN01243133 950529100000 615 -159 3333 9969 0 6128 015VEN01243133 950529110000 253 -681 3383 9969 0 6129 015VEN01243133 950529120000 -66 -798 3330 9969 0 6130 015VEN01243133 950529130000 -377 -804 3397 9969 0 6131 015VEN01243133 950529140000 -348 -707 3393 9969 0 6132 015VEN01243133 950529150000 -318 -529 3405 9969 0 6133 015VEN01243133 950529160000 -462 -186 3451 9969 0 6134 015VEN01243133 950529170000 -337 572 3437 9969 0 6135 015VEN01243133 950529180000 -231 718 3406 9969 0 6136 015VEN01243133 950529190000 85 919 3402 9969 0 6137 015VEN01243133 950529200000 392 1223 3323 9969 0 6138 015VEN01243133 950529210000 926 1153 3329 9969 0 6139 015VEN01243133 950529220000 1029 731 3329 9969 0 6140 015VEN01243133 950529230000 1124 222 3329 9969 0 6141 015VEN01243133 950530 0 1313 -505 3329 9969 0 6142 015VEN01243133 950530 10000 1004 -1016 3329 9969 0 6143 015VEN01243133 950530 20000 480 -1137 3329 9969 0 6144 015VEN01243133 950530 30000 -164 -1151 3335 9969 0 6145 015VEN01243133 950530 40000 -386 -1002 3415 9969 0 6146 015VEN01243133 950530 50000 -815 -646 3426 9969 0 6147 015VEN01243133 950530 60000 -1022 -67 3425 9969 0 6148 015VEN01243133 950530 70000 -1117 449 3424 9969 0 6149 015VEN01243133 950530 80000 -757 1400 3408 9969 0 6150 015VEN01243133 950530 90000 -167 1423 3323 9969 0 6151 015VEN01243133 950530100000 19 1073 3329 9969 0 6152 015VEN01243133 950530110000 529 786 3333 9969 0 6153 015VEN01243133 950530120000 819 354 3383 9969 0 6154 015VEN01243133 950530130000 995 -89 3325 9969 0 6155 015VEN01243133 950530140000 927 -658 3329 9969 0 6156 015VEN01243133 950530150000 753 -827 3329 9969 0 6157 015VEN01243133 950530160000 550 -848 3329 9969 0 6158 015VEN01243133 950530170000 341 -869 3329 9969 0 6159 015VEN01243133 950530180000 163 -844 3336 9969 0 6160 015VEN01243133 950530190000 -75 -628 3420 9969 0 6161 015VEN01243133 950530200000 -455 -97 3393 9969 0 6162 015VEN01243133 950530210000 -426 40 3418 9969 0 6163 015VEN01243133 950530220000 -266 263 3417 9969 0 6164 015VEN01243133 950530230000 -236 70 3424 9969 0 6165 015VEN01243133 950531 0 -67 248 3408 9969 0 6166 015VEN01243133 950531 10000 233 66 3330 9969 0 6167 015VEN01243133 950531 20000 208 -67 3407 9969 0 6168 015VEN01243133 950531 30000 266 -100 3323 9969 0 6169 015VEN01243133 950531 40000 182 -147 3329 9969 0 6170 015VEN01243133 950531 50000 242 137 3335 9969 0 6171 015VEN01243133 950531 60000 -10 446 3407 9969 0 6172 015VEN01243133 950531 70000 251 605 3323 9969 0 6173 015VEN01243133 950531 80000 444 695 3329 9969 0 6174 015VEN01243133 950531 90000 604 579 3329 9969 0 6175 015VEN01243133 950531100000 759 244 3329 9969 0 6176 015VEN01243133 950531110000 730 -121 3329 9969 0 6177 015VEN01243133 950531120000 617 -500 3329 9969 0 6178 015VEN01243133 950531130000 319 -954 3329 9969 0 6179 015VEN01243133 950531140000 71 -1154 3336 9969 0 6180 015VEN01243133 950531150000 -176 -1107 3421 9969 0 6181 015VEN01243133 950531160000 -579 -999 3409 9969 0 6182 015VEN01243133 950531170000 -715 -794 3418 9969 0 6183 015VEN01243133 950531180000 -920 -34 3432 9969 0 6184 015VEN01243133 950531190000 -646 697 3415 9969 0 6185 015VEN01243133 950531200000 -391 1062 3409 9969 0 6186 015VEN01243133 950531210000 176 1264 3323 9969 0 6187 015VEN01243133 950531220000 751 1020 3329 9969 0 6188 015VEN01243133 950531230000 954 638 3329 9969 0 6189 015VEN01243133 950601 0 1027 222 3329 9969 0 6190 015VEN01243133 950601 10000 932 -323 3329 9969 0 6191 015VEN01243133 950601 20000 650 -761 3329 9969 0 6192 015VEN01243133 950601 30000 572 -1008 3335 9969 0 6193 015VEN01243133 950601 40000 107 -1114 3414 9969 0 6194 015VEN01243133 950601 50000 -326 -976 3410 9969 0 6195 015VEN01243133 950601 60000 -602 -871 3428 9969 0 6196 015VEN01243133 950601 70000 -862 -367 3447 9969 0 6197 015VEN01243133 950601 80000 -800 274 3413 9969 0 6198 015VEN01243133 950601 90000 -548 902 3399 9969 0 6199 015VEN01243133 950601100000 -395 1075 3393 9969 0 6200 015VEN01243133 950601110000 -2 969 3402 9969 0 6201 015VEN01243133 950601120000 261 701 3410 9969 0 6202 015VEN01243133 950601130000 668 134 3323 9969 0 6203 015VEN01243133 950601140000 504 -499 3329 9969 0 6204 015VEN01243133 950601150000 441 -676 3329 9969 0 6205 015VEN01243133 950601160000 428 -718 3329 9969 0 6206 015VEN01243133 950601170000 180 -593 3329 9969 0 6207 015VEN01243133 950601180000 -132 -292 3335 9969 0 6208 015VEN01243133 950601190000 274 167 3399 9969 0 6209 015VEN01243133 950601200000 80 304 3330 9969 0 6210 015VEN01243133 950601210000 203 169 3406 9969 0 6211 015VEN01243133 950601220000 228 160 3410 9969 0 6212 015VEN01243133 950601230000 160 355 3330 9969 0 6213 015VEN01243133 950602 0 277 249 3407 9969 0 6214 015VEN01243133 950602 10000 226 42 3329 9969 0 6215 015VEN01243133 950602 20000 97 -262 3391 9969 0 6216 015VEN01243133 950602 30000 162 -388 3324 9969 0 6217 015VEN01243133 950602 40000 99 -487 3329 9969 0 6218 015VEN01243133 950602 50000 -329 -406 3335 9969 0 6219 015VEN01243133 950602 60000 -497 -117 3414 9969 0 6220 015VEN01243133 950602 70000 -266 633 3409 9969 0 6221 015VEN01243133 950602 80000 -138 842 3328 9969 0 6222 015VEN01243133 950602 90000 332 1038 3397 9969 0 6223 015VEN01243133 950602100000 539 846 3395 9969 0 6224 015VEN01243133 950602110000 480 589 3324 9969 0 6225 015VEN01243133 950602120000 482 479 3329 9969 0 6226 015VEN01243133 950602130000 630 56 3329 9969 0 6227 015VEN01243133 950602140000 640 -92 3329 9969 0 6228 015VEN01243133 950602150000 477 -700 3329 9969 0 6229 015VEN01243133 950602160000 240 -801 3329 9969 0 6230 015VEN01243133 950602170000 -18 -814 3337 9969 0 6231 015VEN01243133 950602180000 -480 -745 3431 9969 0 6232 015VEN01243133 950602190000 -715 -305 3425 9969 0 6233 015VEN01243133 950602200000 -620 258 3431 9969 0 6234 015VEN01243133 950602210000 -387 613 3407 9969 0 6235 015VEN01243133 950602220000 -367 784 3410 9969 0 6236 015VEN01243133 950602230000 -6 1014 3417 9969 0 6237 015VEN01243133 950603 0 307 942 3322 9969 0 6238 015VEN01243133 950603 10000 558 568 3329 9969 0 6239 015VEN01243133 950603 20000 605 134 3329 9969 0 6240 015VEN01243133 950603 30000 476 83 3329 9969 0 6241 015VEN01243133 950603 40000 312 -424 3329 9969 0 6242 015VEN01243133 950603 50000 267 -456 3329 9969 0 6243 015VEN01243133 950603 60000 292 -388 3337 9969 0 6244 015VEN01243133 950603 70000 233 -561 3438 9969 0 6245 015VEN01243133 950603 80000 141 -531 3415 9969 0 6246 015VEN01243133 950603 90000 -140 -343 3419 9969 0 6247 015VEN01243133 950603100000 -533 211 3441 9969 0 6248 015VEN01243133 950603110000 -382 474 3423 9969 0 6249 015VEN01243133 950603120000 -46 559 3328 9969 0 6250 015VEN01243133 950603130000 166 453 3399 9969 0 6251 015VEN01243133 950603140000 405 155 3324 9969 0 6252 015VEN01243133 950603150000 407 -130 3329 9969 0 6253 015VEN01243133 950603160000 288 -387 3337 9969 0 6254 015VEN01243133 950603170000 506 -186 3422 9969 0 6255 015VEN01243133 950603180000 230 -491 3322 9969 0 6256 015VEN01243133 950603190000 111 -317 3335 9969 0 6257 015VEN01243133 950603200000 173 188 3399 9969 0 6258 015VEN01243133 950603210000 210 230 3329 9969 0 6259 015VEN01243133 950603220000 414 215 3398 9969 0 6260 015VEN01243133 950603230000 505 69 3410 9969 0 6261 015VEN01243133 950604 0 499 -197 3415 9969 0 6262 015VEN01243133 950604 10000 341 -272 3392 9969 0 6263 015VEN01243133 950604 20000 81 -284 3395 9969 0 6264 015VEN01243133 950604 30000 14 -298 3324 9969 0 6265 015VEN01243133 950604 40000 48 -393 3329 9969 0 6266 015VEN01243133 950604 50000 -113 -485 3329 9969 0 6267 015VEN01243133 950604 60000 -208 -476 3335 9969 0 6268 015VEN01243133 950604 70000 -376 -343 3406 9969 0 6269 015VEN01243133 950604 80000 -577 227 3410 9969 0 6270 015VEN01243133 950604 90000 -278 654 3422 9969 0 6271 015VEN01243133 950604100000 -34 787 3387 9969 0 6272 015VEN01243133 950604110000 526 872 3448 9969 0 6273 015VEN01243133 950604120000 465 833 3383 9969 0 6274 015VEN01243133 950604130000 522 483 3324 9969 0 6275 015VEN01243133 950604140000 498 332 3329 9969 0 6276 015VEN01243133 950604150000 593 12 3329 9969 0 6277 015VEN01243133 950604160000 431 -470 3329 9969 0 6278 015VEN01243133 950604170000 165 -680 3329 9969 0 6279 015VEN01243133 950604180000 -183 -863 3329 9969 0 6280 015VEN01243133 950604190000 -237 -792 3335 9969 0 6281 015VEN01243133 950604200000 -356 -536 3416 9969 0 6282 015VEN01243133 950604210000 -687 -111 3440 9969 0 6283 015VEN01243133 950604220000 -663 181 3419 9969 0 6284 015VEN01243133 950604230000 -441 517 3464 9969 0 6285 015VEN01243133 950605 0 -57 782 3421 9969 0 6286 015VEN01243133 950605 10000 303 679 3408 9969 0 6287 015VEN01243133 950605 20000 395 302 3323 9969 0 6288 015VEN01243133 950605 30000 236 202 3329 9969 0 6289 015VEN01243133 950605 40000 309 41 3329 9969 0 6290 015VEN01243133 950605 50000 146 -431 3329 9969 0 6291 015VEN01243133 950605 60000 296 -415 3329 9969 0 6292 015VEN01243133 950605 70000 240 -451 3329 9969 0 6293 015VEN01243133 950605 80000 185 -380 3335 9969 0 6294 015VEN01243133 950605 90000 130 -373 3406 9969 0 6295 015VEN01243133 950605100000 -34 -294 3419 9969 0 6296 015VEN01243133 950605110000 164 227 3433 9969 0 6297 015VEN01243133 950605120000 197 102 3426 9969 0 6298 015VEN01243133 950605130000 220 138 3447 9969 0 6299 015VEN01243133 950605140000 237 270 3407 9969 0 6300 015VEN01243133 950605150000 336 147 3323 9969 0 6301 015VEN01243133 950605160000 345 -145 3324 9969 0 6302 015VEN01243133 950605170000 304 -267 3281 9969 0 6303 015VEN01243133 950605180000 -9 -534 3332 9969 0 6304 015VEN01243133 950605190000 -123 -465 3329 9969 0 6305 015VEN01243133 950605200000 -274 -160 3337 9969 0 6306 015VEN01243133 950605210000 -39 403 3430 9969 0 6307 015VEN01243133 950605220000 227 463 3419 9969 0 6308 015VEN01243133 950605230000 210 655 3448 9969 0 6309 015VEN01243133 950606 0 610 491 3413 9969 0 6310 015VEN01243133 950606 10000 555 341 3393 9969 0 6311 015VEN01243133 950606 20000 358 469 3329 9969 0 6312 015VEN01243133 950606 30000 575 120 3391 9969 0 6313 015VEN01243133 950606 40000 331 43 3324 9969 0 6314 015VEN01243133 950606 50000 165 33 3329 9969 0 6315 015VEN01243133 950606 60000 196 -391 3337 9969 0 6316 015VEN01243133 950606 70000 -429 -592 3422 9969 0 6317 015VEN01243133 950606 80000 -411 -511 3330 9969 0 6318 015VEN01243133 950606 90000 -683 -145 3426 9969 0 6319 015VEN01243133 950606100000 -746 249 3459 9969 0 6320 015VEN01243133 950606110000 -470 669 3459 9969 0 6321 015VEN01243133 950606120000 -83 1007 3475 9969 0 6322 015VEN01243133 950606130000 314 1034 3389 9969 0 6323 015VEN01243133 950606140000 325 827 3324 9969 0 6324 015VEN01243133 950606150000 376 647 3329 9969 0 6325 015VEN01243133 950606160000 613 400 3329 9969 0 6326 015VEN01243133 950606170000 669 55 3329 9969 0 6327 015VEN01243133 950606180000 419 -621 3329 9969 0 6328 015VEN01243133 950606190000 389 -790 3329 9969 0 6329 015VEN01243133 950606200000 147 -919 3336 9969 0 6330 015VEN01243133 950606210000 44 -842 3426 9969 0 6331 015VEN01243133 950606220000 -243 -647 3460 9969 0 6332 015VEN01243133 950606230000 -385 -324 3465 9969 0 6333 015VEN01243133 950607 0 -480 -100 3461 9969 0 6334 015VEN01243133 950607 10000 -554 230 3419 9969 0 6335 015VEN01243133 950607 20000 -182 686 3385 9969 0 6336 015VEN01243133 950607 30000 222 678 3324 9969 0 6337 015VEN01243133 950607 40000 333 571 3326 9969 0 6338 015VEN01243133 950607 50000 592 303 3296 9969 0 6339 015VEN01243133 950607 60000 585 44 3323 9969 0 6340 015VEN01243133 950607 70000 539 -15 3329 9969 0 6341 015VEN01243133 950607 80000 640 -9 3336 9969 0 6342 015VEN01243133 950607 90000 641 -255 3420 9969 0 6343 015VEN01243133 950607100000 338 -613 3393 9969 0 6344 015VEN01243133 950607110000 500 -344 3421 9969 0 6345 015VEN01243133 950607120000 433 -132 3448 9969 0 6346 015VEN01243133 950607130000 282 -85 3422 9969 0 6347 015VEN01243133 950607140000 89 -24 3407 9969 0 6348 015VEN01243133 950607150000 4 99 3402 9969 0 6349 015VEN01243133 950607160000 149 238 3323 9969 0 6350 015VEN01243133 950607170000 226 252 3329 9969 0 6351 015VEN01243133 950607180000 351 -63 3329 9969 0 6352 015VEN01243133 950607190000 324 -126 3329 9969 0 6353 015VEN01243133 950607200000 263 -244 3329 9969 0 6354 015VEN01243133 950607210000 86 -331 3336 9969 0 6355 015VEN01243133 950607220000 99 -86 3422 9969 0 6356 015VEN01243133 950607230000 18 96 3417 9969 0 6357 015VEN01243133 950608 0 324 -5 3426 9969 0 6358 015VEN01243133 950608 10000 430 338 3431 9969 0 6359 015VEN01243133 950608 20000 579 402 3408 9969 0 6360 015VEN01243133 950608 30000 642 95 3414 9969 0 6361 015VEN01243133 950608 40000 376 -81 3378 9969 0 6362 015VEN01243133 950608 50000 126 -230 3325 9969 0 6363 015VEN01243133 950608 60000 152 -199 3329 9969 0 6364 015VEN01243133 950608 70000 173 -321 3329 9969 0 6365 015VEN01243133 950608 80000 58 -493 3329 9969 0 6366 015VEN01243133 950608 90000 -86 -578 3334 9969 0 6367 015VEN01243133 950608100000 -224 -562 3399 9969 0 6368 015VEN01243133 950608110000 -166 -389 3429 9969 0 6369 015VEN01243133 950608120000 101 -232 3452 9969 0 6370 015VEN01243133 950608130000 -149 -130 3473 9969 0 6371 015VEN01243133 950608140000 49 324 3461 9969 0 6372 015VEN01243133 950608150000 287 292 3414 9969 0 6373 015VEN01243133 950608160000 411 341 3322 9969 0 6374 015VEN01243133 950608170000 616 51 3329 9969 0 6375 015VEN01243133 950608180000 544 -231 3328 9969 0 6376 015VEN01243133 950608190000 241 -436 3321 9969 0 6377 015VEN01243133 950608200000 267 -438 3329 9969 0 6378 015VEN01243133 950608210000 246 -646 3329 9969 0 6379 015VEN01243133 950608220000 63 -689 3339 9969 0 6380 015VEN01243133 950608230000 83 -664 3454 9969 0 6381 015VEN01243133 950609 0 -100 -588 3425 9969 0 6382 015VEN01243133 950609 10000 -334 -291 3449 9969 0 6383 015VEN01243133 950609 20000 -351 161 3431 9969 0 6384 015VEN01243133 950609 30000 -188 460 3416 9969 0 6385 015VEN01243133 950609 40000 42 747 3322 9969 0 6386 015VEN01243133 950609 50000 482 605 3329 9969 0 6387 015VEN01243133 950609 60000 578 111 3329 9969 0 6388 015VEN01243133 950609 70000 451 -6 3329 9969 0 6389 015VEN01243133 950609 80000 425 -186 3329 9969 0 6390 015VEN01243133 950609 90000 198 -458 3329 9969 0 6391 015VEN01243133 950609100000 191 -492 3336 9969 0 6392 015VEN01243133 950609110000 166 -602 3423 9969 0 6393 015VEN01243133 950609120000 99 -668 3426 9969 0 6394 015VEN01243133 950609130000 96 -657 3441 9969 0 6395 015VEN01243133 950609140000 -157 -492 3431 9969 0 6396 015VEN01243133 950609150000 -347 -114 3421 9969 0 6397 015VEN01243133 950609160000 -293 -49 3385 9969 0 6398 015VEN01243133 950609170000 82 477 3324 9969 0 6399 015VEN01243133 950609180000 364 355 3335 9969 0 6400 015VEN01243133 950609190000 310 262 3407 9969 0 6401 015VEN01243133 950609200000 304 -155 3323 9969 0 6402 015VEN01243133 950609210000 54 -356 3329 9969 0 6403 015VEN01243133 950609220000 16 -425 3337 9969 0 6404 015VEN01243133 950609230000 33 -362 3431 9969 0 6405 015VEN01243133 950610 0 37 -209 3425 9969 0 6406 015VEN01243133 950610 10000 168 99 3426 9969 0 6407 015VEN01243133 950610 20000 108 140 3439 9969 0 6408 015VEN01243133 950610 30000 -141 459 3407 9969 0 6409 015VEN01243133 950610 40000 0 786 3323 9969 0 6410 015VEN01243133 950610 50000 167 823 3329 9969 0 6411 015VEN01243133 950610 60000 429 501 3329 9969 0 6412 015VEN01243133 950610 70000 334 303 3329 9969 0 6413 015VEN01243133 950610 80000 422 -7 3336 9969 0 6414 015VEN01243133 950610 90000 356 -283 3423 9969 0 6415 015VEN01243133 950610100000 144 -545 3427 9969 0 6416 015VEN01243133 950610110000 192 -606 3447 9969 0 6417 015VEN01243133 950610120000 -86 -613 3415 9969 0 6418 015VEN01243133 950610130000 -48 -346 3424 9969 0 6419 015VEN01243133 950610140000 -84 234 3408 9969 0 6420 015VEN01243133 950610150000 40 253 3417 9969 0 6421 015VEN01243133 950610160000 -16 417 3409 9969 0 6422 015VEN01243133 950610170000 230 517 3323 9969 0 6423 015VEN01243133 950610180000 351 577 3329 9969 0 6424 015VEN01243133 950610190000 351 590 3329 9969 0 6425 015VEN01243133 950610200000 483 422 3329 9969 0 6426 015VEN01243133 950610210000 599 183 3335 9969 0 6427 015VEN01243133 950610220000 550 -242 3407 9969 0 6428 015VEN01243133 950610230000 319 -467 3428 9969 0 6429 015VEN01243133 950611 0 124 -498 3450 9969 0 6430 015VEN01243133 950611 10000 -195 -431 3449 9969 0 6431 015VEN01243133 950611 20000 -351 -83 3446 9969 0 6432 015VEN01243133 950611 30000 -304 -60 3407 9969 0 6433 015VEN01243133 950611 40000 -132 685 3330 9969 0 6434 015VEN01243133 950611 50000 78 848 3407 9969 0 6435 015VEN01243133 950611 60000 137 819 3323 9969 0 6436 015VEN01243133 950611 70000 287 694 3329 9969 0 6437 015VEN01243133 950611 80000 332 517 3329 9969 0 6438 015VEN01243133 950611 90000 306 224 3335 9969 0 6439 015VEN01243133 950611100000 304 -137 3404 9969 0 6440 015VEN01243133 950611110000 281 -347 3393 9969 0 6441 015VEN01243133 950611120000 63 -504 3404 9969 0 6442 015VEN01243133 950611130000 267 -446 3441 9969 0 6443 015VEN01243133 950611140000 230 -437 3417 9969 0 6444 015VEN01243133 950611150000 122 -263 3441 9969 0 6445 015VEN01243133 950611160000 265 112 3422 9969 0 6446 015VEN01243133 950611170000 275 292 3401 9969 0 6447 015VEN01243133 950611180000 194 419 3323 9969 0 6448 015VEN01243133 950611190000 393 398 3329 9969 0 6449 015VEN01243133 950611200000 408 433 3329 9969 0 6450 015VEN01243133 950611210000 422 186 3329 9969 0 6451 015VEN01243133 950611220000 195 -332 3335 9969 0 6452 015VEN01243133 950611230000 22 -452 3406 9969 0 6453 015VEN01243133 950612 0 -292 -459 3416 9969 0 6454 015VEN01243133 950612 10000 -417 -229 3399 9969 0 6455 015VEN01243133 950612 20000 -369 -1 3386 9969 0 6456 015VEN01243133 950612 30000 -54 399 3333 9969 0 6457 015VEN01243133 950612 40000 135 519 3422 9969 0 6458 015VEN01243133 950612 50000 144 762 3322 9969 0 6459 015VEN01243133 950612 60000 293 952 3329 9969 0 6460 015VEN01243133 950612 70000 615 834 3336 9969 0 6461 015VEN01243133 950612 80000 557 455 3422 9969 0 6462 015VEN01243133 950612 90000 438 49 3409 9969 0 6463 015VEN01243133 950612100000 189 -466 3328 9969 0 6464 015VEN01243133 950612110000 74 -514 3399 9969 0 6465 015VEN01243133 950612120000 -94 -622 3410 9969 0 6466 015VEN01243133 950612130000 -246 -616 3330 9969 0 6467 015VEN01243133 950612140000 -194 -396 3422 9969 0 6468 015VEN01243133 950612150000 15 -207 3415 9969 0 6469 015VEN01243133 950612160000 320 144 3398 9969 0 6470 015VEN01243133 950612170000 326 550 3379 9969 0 6471 015VEN01243133 950612180000 682 544 3325 9969 0 6472 015VEN01243133 950612190000 662 570 3329 9969 0 6473 015VEN01243133 950612200000 630 292 3329 9969 0 6474 015VEN01243133 950612210000 468 161 3329 9969 0 6475 015VEN01243133 950612220000 403 -180 3334 9969 0 6476 015VEN01243133 950612230000 299 -385 3391 9969 0 6477 015VEN01243133 950613 0 99 -612 3324 9969 0 6478 015VEN01243133 950613 10000 -126 -681 3336 9969 0 6479 015VEN01243133 950613 20000 -95 -549 3422 9969 0 6480 015VEN01243133 950613 30000 -448 -68 3415 9969 0 6481 015VEN01243133 950613 40000 -266 347 3399 9969 0 6482 015VEN01243133 950613 50000 -117 466 3394 9969 0 6483 015VEN01243133 950613 60000 69 698 3332 9969 0 6484 015VEN01243133 950613 70000 227 772 3420 9969 0 6485 015VEN01243133 950613 80000 351 590 3385 9969 0 6486 015VEN01243133 950613 90000 523 439 3324 9969 0 6487 015VEN01243133 950613100000 600 222 3329 9969 0 6488 015VEN01243133 950613110000 608 -214 3329 9969 0 6489 015VEN01243133 950613120000 468 -499 3335 9969 0 6490 015VEN01243133 950613130000 520 -580 3405 9969 0 6491 015VEN01243133 950613140000 250 -919 3394 9969 0 6492 015VEN01243133 950613150000 162 -926 3324 9969 0 6493 015VEN01243133 950613160000 168 -688 3336 9969 0 6494 015VEN01243133 950613170000 236 -227 3422 9969 0 6495 015VEN01243133 950613180000 132 -13 3416 9969 0 6496 015VEN01243133 950613190000 5 252 3408 9969 0 6497 015VEN01243133 950613200000 204 434 3407 9969 0 6498 015VEN01243133 950613210000 325 449 3386 9969 0 6499 015VEN01243133 950613220000 266 305 3324 9969 0 6500 015VEN01243133 950613230000 384 34 3329 9969 0 6501 015VEN01243133 950614 0 393 56 3329 9969 0 6502 015VEN01243133 950614 10000 438 -154 3329 9969 0 6503 015VEN01243133 950614 20000 271 -486 3329 9969 0 6504 015VEN01243133 950614 30000 -87 -503 3329 9969 0 6505 015VEN01243133 950614 40000 -98 -274 3334 9969 0 6506 015VEN01243133 950614 50000 265 105 3398 9969 0 6507 015VEN01243133 950614 60000 281 107 3403 9969 0 6508 015VEN01243133 950614 70000 253 248 3330 9969 0 6509 015VEN01243133 950614 80000 5 417 3405 9969 0 6510 015VEN01243133 950614 90000 -52 424 3401 9969 0 6511 015VEN01243133 950614100000 102 259 3394 9969 0 6512 015VEN01243133 950614110000 205 -88 3323 9969 0 6513 015VEN01243133 950614120000 -117 -328 3326 9969 0 6514 015VEN01243133 950614130000 28 -421 3401 9969 0 6515 015VEN01243133 950614140000 231 -487 3440 9969 0 6516 015VEN01243133 950614150000 252 -531 3398 9969 0 6517 015VEN01243133 950614160000 199 -556 3401 9969 0 6518 015VEN01243133 950614170000 187 -443 3408 9969 0 6519 015VEN01243133 950614180000 225 -174 3401 9969 0 6520 015VEN01243133 950614190000 312 394 3410 9969 0 6521 015VEN01243133 950614200000 381 593 3323 9969 0 6522 015VEN01243133 950614210000 649 305 3329 9969 0 6523 015VEN01243133 950614220000 565 46 3329 9969 0 6524 015VEN01243133 950614230000 399 49 3329 9969 0 6525 015VEN01243133 950615 0 433 -187 3329 9969 0 6526 015VEN01243133 950615 10000 325 -552 3329 9969 0 6527 015VEN01243133 950615 20000 85 -790 3329 9969 0 6528 015VEN01243133 950615 30000 -413 -853 3339 9969 0 6529 015VEN01243133 950615 40000 -432 -730 3456 9969 0 6530 015VEN01243133 950615 50000 -533 -319 3451 9969 0 6531 015VEN01243133 950615 60000 -469 -82 3470 9969 0 6532 015VEN01243133 950615 70000 -181 902 3413 9969 0 6533 015VEN01243133 950615 80000 35 1365 3322 9969 0 6534 015VEN01243133 950615 90000 312 1365 3329 9969 0 6535 015VEN01243133 950615100000 572 875 3329 9969 0 6536 015VEN01243133 950615110000 795 278 3329 9969 0 6537 015VEN01243133 950615120000 794 -113 3329 9969 0 6538 015VEN01243133 950615130000 672 -565 3329 9969 0 6539 015VEN01243133 950615140000 623 -871 3329 9969 0 6540 015VEN01243133 950615150000 467 -1352 3336 9969 0 6541 015VEN01243133 950615160000 -388 -1699 3422 9969 0 6542 015VEN01243133 950615170000 -336 -1557 3416 9969 0 6543 015VEN01243133 950615180000 -767 -841 3409 9969 0 6544 015VEN01243133 950615190000 -863 2 3425 9969 0 6545 015VEN01243133 950615200000 -605 840 3408 9969 0 6546 015VEN01243133 950615210000 -283 1043 3323 9969 0 6547 015VEN01243133 950615220000 70 1129 3329 9969 0 6548 015VEN01243133 950615230000 554 977 3329 9969 0 6549 015VEN01243133 950616 0 632 634 3334 9969 0 6550 015VEN01243133 950616 10000 613 350 3399 9969 0 6551 015VEN01243133 950616 20000 658 -218 3410 9969 0 6552 015VEN01243133 950616 30000 689 -246 3323 9969 0 6553 015VEN01243133 950616 40000 600 -634 3329 9969 0 6554 015VEN01243133 950616 50000 431 -820 3329 9969 0 6555 015VEN01243133 950616 60000 313 -856 3329 9969 0 6556 015VEN01243133 950616 70000 -159 -795 3329 9969 0 6557 015VEN01243133 950616 80000 -566 -352 3337 9969 0 6558 015VEN01243133 950616 90000 -584 568 3429 9969 0 6559 015VEN01243133 950616100000 -429 917 3407 9969 0 6560 015VEN01243133 950616110000 -390 910 3402 9969 0 6561 015VEN01243133 950616120000 -135 672 3328 9969 0 6562 015VEN01243133 950616130000 158 429 3391 9969 0 6563 015VEN01243133 950616140000 317 305 3411 9969 0 6564 015VEN01243133 950616150000 420 304 3323 9969 0 6565 015VEN01243133 950616160000 652 -280 3329 9969 0 6566 015VEN01243133 950616170000 629 -597 3336 9969 0 6567 015VEN01243133 950616180000 459 -753 3421 9969 0 6568 015VEN01243133 950616190000 481 -521 3401 9969 0 6569 015VEN01243133 950616200000 399 -256 3323 9969 0 6570 015VEN01243133 950616210000 276 -70 3334 9969 0 6571 015VEN01243133 950616220000 165 114 3391 9969 0 6572 015VEN01243133 950616230000 114 192 3324 9969 0 6573 015VEN01243133 950617 0 67 317 3335 9969 0 6574 015VEN01243133 950617 10000 -84 223 3399 9969 0 6575 015VEN01243133 950617 20000 161 -173 3330 9969 0 6576 015VEN01243133 950617 30000 39 -395 3399 9969 0 6577 015VEN01243133 950617 40000 -33 -468 3324 9969 0 6578 015VEN01243133 950617 50000 -13 -286 3336 9969 0 6579 015VEN01243133 950617 60000 235 -71 3423 9969 0 6580 015VEN01243133 950617 70000 152 -166 3417 9969 0 6581 015VEN01243133 950617 80000 62 381 3322 9969 0 6582 015VEN01243133 950617 90000 29 563 3329 9969 0 6583 015VEN01243133 950617100000 427 629 3334 9969 0 6584 015VEN01243133 950617110000 356 698 3399 9969 0 6585 015VEN01243133 950617120000 475 486 3425 9969 0 6586 015VEN01243133 950617130000 705 -24 3407 9969 0 6587 015VEN01243133 950617140000 656 -276 3394 9969 0 6588 015VEN01243133 950617150000 435 -639 3323 9969 0 6589 015VEN01243133 950617160000 190 -787 3321 9969 0 6590 015VEN01243133 950617170000 104 -986 3329 9969 0 6591 015VEN01243133 950617180000 -113 -1043 3337 9969 0 6592 015VEN01243133 950617190000 -545 -578 3430 9969 0 6593 015VEN01243133 950617200000 -435 -221 3415 9969 0 6594 015VEN01311071 PRJ: VENTSMRN: 94V86 MTR:AN1071 300 015VEN01321071 445878N1301040W 233320050 3F00094V86 6594 015VEN01341071 940916 30000 -36 387 191320131 0 1 015VEN01341071 940916 40000 13 401 191320129 0 2 015VEN01341071 940916 50000 4 330 191320129 0 3 015VEN01341071 940916 60000 -56 112 191220129 0 4 015VEN01341071 940916 70000 10 90 190420129 0 5 015VEN01341071 940916 80000 88 -325 190520129 0 6 015VEN01341071 940916 90000 -30 -390 191220129 0 7 015VEN01341071 940916100000 -322 -282 190520129 0 8 015VEN01341071 940916110000 -233 -240 191320129 0 9 015VEN01341071 940916120000 -3 -212 191120129 0 10 015VEN01341071 940916130000 105 -128 189620129 0 11 015VEN01341071 940916140000 273 28 190420129 0 12 015VEN01341071 940916150000 356 -8 189720129 0 13 015VEN01341071 940916160000 279 38 191420129 0 14 015VEN01341071 940916170000 91 165 192120129 0 15 015VEN01341071 940916180000 -158 142 191920129 0 16 015VEN01341071 940916190000 -205 91 190420129 0 17 015VEN01341071 940916200000 -146 -134 191420129 0 18 015VEN01341071 940916210000 15 -204 192020129 0 19 015VEN01341071 940916220000 -18 -298 191220129 0 20 015VEN01341071 940916230000 -39 -402 191220129 0 21 015VEN01341071 940917 0 -40 -359 190420129 0 22 015VEN01341071 940917 10000 234 -32 190520129 0 23 015VEN01341071 940917 20000 -19 85 190420129 0 24 015VEN01341071 940917 30000 5 103 189720129 0 25 015VEN01341071 940917 40000 83 255 190620129 0 26 015VEN01341071 940917 50000 206 242 192020129 0 27 015VEN01341071 940917 60000 138 238 190420129 0 28 015VEN01341071 940917 70000 60 180 191420129 0 29 015VEN01341071 940917 80000 -141 -251 192020129 0 30 015VEN01341071 940917 90000 -317 -49 191120129 0 31 015VEN01341071 940917100000 -282 -199 190420129 0 32 015VEN01341071 940917110000 -98 -425 190520129 0 33 015VEN01341071 940917120000 -79 -480 190520129 0 34 015VEN01341071 940917130000 -57 -412 190420129 0 35 015VEN01341071 940917140000 43 -246 189720129 0 36 015VEN01341071 940917150000 185 -3 191320129 0 37 015VEN01341071 940917160000 103 178 190520129 0 38 015VEN01341071 940917170000 101 288 191220129 0 39 015VEN01341071 940917180000 93 318 190520129 0 40 015VEN01341071 940917190000 114 92 191320129 0 41 015VEN01341071 940917200000 -13 50 191320129 0 42 015VEN01341071 940917210000 -92 -264 191320129 0 43 015VEN01341071 940917220000 -178 -355 192120129 0 44 015VEN01341071 940917230000 -271 -350 191920129 0 45 015VEN01341071 940918 0 -180 -319 190420129 0 46 015VEN01341071 940918 10000 -23 -209 190520129 0 47 015VEN01341071 940918 20000 55 88 190520129 0 48 015VEN01341071 940918 30000 -3 5 191320129 0 49 015VEN01341071 940918 40000 -16 151 191320129 0 50 015VEN01341071 940918 50000 -225 335 191220129 0 51 015VEN01341071 940918 60000 -213 458 190520129 0 52 015VEN01341071 940918 70000 -165 444 191320129 0 53 015VEN01341071 940918 80000 -159 332 191320129 0 54 015VEN01341071 940918 90000 -108 152 191320129 0 55 015VEN01341071 940918100000 69 -295 191320129 0 56 015VEN01341071 940918110000 -109 -426 191320129 0 57 015VEN01341071 940918120000 -193 -444 191320129 0 58 015VEN01341071 940918130000 -55 -412 191320129 0 59 015VEN01341071 940918140000 -30 -254 191320129 0 60 015VEN01341071 940918150000 107 22 191320129 0 61 015VEN01341071 940918160000 0 109 192120129 0 62 015VEN01341071 940918170000 64 228 192120129 0 63 015VEN01341071 940918180000 -172 303 191920129 0 64 015VEN01341071 940918190000 -85 398 190420129 0 65 015VEN01341071 940918200000 -211 440 191320129 0 66 015VEN01341071 940918210000 -143 442 191320129 0 67 015VEN01341071 940918220000 -322 163 191220129 0 68 015VEN01341071 940918230000 -248 34 190520129 0 69 015VEN01341071 940919 0 93 -368 191320129 0 70 015VEN01341071 940919 10000 71 -474 191320129 0 71 015VEN01341071 940919 20000 3 -335 192120129 0 72 015VEN01341071 940919 30000 -106 -9 192020129 0 73 015VEN01341071 940919 40000 3 176 191220129 0 74 015VEN01341071 940919 50000 -36 377 191320129 0 75 015VEN01341071 940919 60000 -60 428 191320129 0 76 015VEN01341071 940919 70000 0 471 191320129 0 77 015VEN01341071 940919 80000 -77 438 191320129 0 78 015VEN01341071 940919 90000 -250 246 192020129 0 79 015VEN01341071 940919100000 -235 213 191320129 0 80 015VEN01341071 940919110000 -222 98 192020129 0 81 015VEN01341071 940919120000 -164 -32 191120129 0 82 015VEN01341071 940919130000 -37 -265 190520129 0 83 015VEN01341071 940919140000 -2 -287 191320129 0 84 015VEN01341071 940919150000 94 -216 191320129 0 85 015VEN01341071 940919160000 -132 -112 192120129 0 86 015VEN01341071 940919170000 42 324 192020129 0 87 015VEN01341071 940919180000 -14 510 191220129 0 88 015VEN01341071 940919190000 61 619 191320129 0 89 015VEN01341071 940919200000 144 532 191320131 0 90 015VEN01341071 940919210000 86 342 192120152 0 91 015VEN01341071 940919220000 -177 152 192120151 0 92 015VEN01341071 940919230000 -114 113 192020149 0 93 015VEN01341071 940920 0 -78 7 191220128 0 94 015VEN01341071 940920 10000 6 60 191320129 0 95 015VEN01341071 940920 20000 19 -223 191320129 0 96 015VEN01341071 940920 30000 76 -238 191320129 0 97 015VEN01341071 940920 40000 2 -179 192120129 0 98 015VEN01341071 940920 50000 110 196 192020129 0 99 015VEN01341071 940920 60000 79 304 191220129 0 100 015VEN01341071 940920 70000 25 421 191320131 0 101 015VEN01341071 940920 80000 41 478 191320152 0 102 015VEN01341071 940920 90000 51 448 191320151 0 103 015VEN01341071 940920100000 -74 285 192120151 0 104 015VEN01341071 940920110000 -3 99 192120151 0 105 015VEN01341071 940920120000 -11 103 192120151 0 106 015VEN01341071 940920130000 -166 -274 192120151 0 107 015VEN01341071 940920140000 -148 -187 192120149 0 108 015VEN01341071 940920150000 -163 16 192120128 0 109 015VEN01341071 940920160000 36 102 192120131 0 110 015VEN01341071 940920170000 15 208 192120152 0 111 015VEN01341071 940920180000 214 437 192820151 0 112 015VEN01341071 940920190000 -102 638 191220151 0 113 015VEN01341071 940920200000 214 652 191320151 0 114 015VEN01341071 940920210000 207 498 191320151 0 115 015VEN01341071 940920220000 120 266 192120151 0 116 015VEN01341071 940920230000 67 132 192020151 0 117 015VEN01341071 940921 0 231 -172 191320151 0 118 015VEN01341071 940921 10000 188 -391 192220149 0 119 015VEN01341071 940921 20000 230 -424 192920128 0 120 015VEN01341071 940921 30000 115 -354 192920131 0 121 015VEN01341071 940921 40000 95 -213 192920150 0 122 015VEN01341071 940921 50000 -41 -188 192920130 0 123 015VEN01341071 940921 60000 -276 317 192820152 0 124 015VEN01341071 940921 70000 -164 547 191920151 0 125 015VEN01341071 940921 80000 89 571 191320151 0 126 015VEN01341071 940921 90000 -70 541 192120151 0 127 015VEN01341071 940921100000 -7 491 192020151 0 128 015VEN01341071 940921110000 92 355 191220151 0 129 015VEN01341071 940921120000 261 167 191320149 0 130 015VEN01341071 940921130000 425 -175 191320128 0 131 015VEN01341071 940921140000 452 -503 192020129 0 132 015VEN01341071 940921150000 336 -583 191220129 0 133 015VEN01341071 940921160000 253 -440 191420129 0 134 015VEN01341071 940921170000 67 -339 192920131 0 135 015VEN01341071 940921180000 -287 -109 192820150 0 136 015VEN01341071 940921190000 -373 79 191920130 0 137 015VEN01341071 940921200000 -271 525 191220152 0 138 015VEN01341071 940921210000 -290 673 191320151 0 139 015VEN01341071 940921220000 -39 698 191320151 0 140 015VEN01341071 940921230000 36 524 191220151 0 141 015VEN01341071 940922 0 370 293 190520149 0 142 015VEN01341071 940922 10000 499 19 191420128 0 143 015VEN01341071 940922 20000 492 -256 192120129 0 144 015VEN01341071 940922 30000 478 -341 192120129 0 145 015VEN01341071 940922 40000 498 -392 192120129 0 146 015VEN01341071 940922 50000 272 -563 192120129 0 147 015VEN01341071 940922 60000 58 -464 192820129 0 148 015VEN01341071 940922 70000 -315 -275 191920129 0 149 015VEN01341071 940922 80000 -464 151 191120131 0 150 015VEN01341071 940922 90000 -217 475 190520152 0 151 015VEN01341071 940922100000 -210 535 191320151 0 152 015VEN01341071 940922110000 -174 484 191320151 0 153 015VEN01341071 940922120000 -93 279 191320151 0 154 015VEN01341071 940922130000 -216 161 192020151 0 155 015VEN01341071 940922140000 481 94 191320149 0 156 015VEN01341071 940922150000 391 181 192220128 0 157 015VEN01341071 940922160000 362 165 192920129 0 158 015VEN01341071 940922170000 374 67 192820129 0 159 015VEN01341071 940922180000 254 -28 192020129 0 160 015VEN01341071 940922190000 110 -113 192020131 0 161 015VEN01341071 940922200000 101 267 191220152 0 162 015VEN01341071 940922210000 19 445 191320151 0 163 015VEN01341071 940922220000 98 512 191320151 0 164 015VEN01341071 940922230000 94 370 192120151 0 165 015VEN01341071 940923 0 23 198 192120151 0 166 015VEN01341071 940923 10000 238 -6 192020151 0 167 015VEN01341071 940923 20000 285 -161 191220149 0 168 015VEN01341071 940923 30000 363 -101 191320128 0 169 015VEN01341071 940923 40000 329 -139 192120129 0 170 015VEN01341071 940923 50000 333 -123 192120129 0 171 015VEN01341071 940923 60000 382 -95 192120131 0 172 015VEN01341071 940923 70000 332 -139 192120152 0 173 015VEN01341071 940923 80000 267 101 192820151 0 174 015VEN01341071 940923 90000 -244 302 191920151 0 175 015VEN01341071 940923100000 176 387 191320151 0 176 015VEN01341071 940923110000 66 365 192020151 0 177 015VEN01341071 940923120000 137 234 191320151 0 178 015VEN01341071 940923130000 286 -22 192120151 0 179 015VEN01341071 940923140000 334 -165 192120151 0 180 015VEN01341071 940923150000 168 -369 192020151 0 181 015VEN01341071 940923160000 142 -239 191320151 0 182 015VEN01341071 940923170000 223 202 192820151 0 183 015VEN01341071 940923180000 131 402 191220151 0 184 015VEN01341071 940923190000 413 279 191420151 0 185 015VEN01341071 940923200000 464 10 193720152 0 186 015VEN01341071 940923210000 382 107 192720171 0 187 015VEN01341071 940923220000 219 439 192020149 0 188 015VEN01341071 940923230000 360 410 192120151 0 189 015VEN01341071 940924 0 426 235 192020151 0 190 015VEN01341071 940924 10000 457 -151 191220151 0 191 015VEN01341071 940924 20000 320 -419 191420151 0 192 015VEN01341071 940924 30000 338 -411 192920151 0 193 015VEN01341071 940924 40000 224 -488 192020149 0 194 015VEN01341071 940924 50000 108 -518 192020130 0 195 015VEN01341071 940924 60000 113 -388 191320152 0 196 015VEN01341071 940924 70000 246 -120 192120151 0 197 015VEN01341071 940924 80000 138 -153 192120149 0 198 015VEN01341071 940924 90000 154 -181 192020130 0 199 015VEN01341071 940924100000 248 -10 191320152 0 200 015VEN01341071 940924110000 10 218 192120151 0 201 015VEN01341071 940924120000 -40 84 192020151 0 202 015VEN01341071 940924130000 18 85 191220151 0 203 015VEN01341071 940924140000 226 -287 191220151 0 204 015VEN01341071 940924150000 238 -386 190520151 0 205 015VEN01341071 940924160000 192 -389 191220151 0 206 015VEN01341071 940924170000 197 -318 190520151 0 207 015VEN01341071 940924180000 -56 -411 191320151 0 208 015VEN01341071 940924190000 -157 -365 191220151 0 209 015VEN01341071 940924200000 59 -231 190520151 0 210 015VEN01341071 940924210000 182 11 191420151 0 211 015VEN01341071 940924220000 -304 43 192020151 0 212 015VEN01341071 940924230000 -137 319 191220151 0 213 015VEN01341071 940925 0 -112 206 191320151 0 214 015VEN01341071 940925 10000 173 43 191320151 0 215 015VEN01341071 940925 20000 226 -254 191320151 0 216 015VEN01341071 940925 30000 278 -421 191220151 0 217 015VEN01341071 940925 40000 209 -517 190520151 0 218 015VEN01341071 940925 50000 348 -522 191420149 0 219 015VEN01341071 940925 60000 192 -664 192020128 0 220 015VEN01341071 940925 70000 223 -602 190520131 0 221 015VEN01341071 940925 80000 62 -520 192020152 0 222 015VEN01341071 940925 90000 54 -425 190420151 0 223 015VEN01341071 940925100000 -88 -345 190520151 0 224 015VEN01341071 940925110000 -273 -196 191220149 0 225 015VEN01341071 940925120000 -232 -108 190320128 0 226 015VEN01341071 940925130000 -243 -59 189620129 0 227 015VEN01341071 940925140000 -273 -6 189720129 0 228 015VEN01341071 940925150000 -75 -287 190520129 0 229 015VEN01341071 940925160000 -11 -312 190520129 0 230 015VEN01341071 940925170000 -32 -222 190320129 0 231 015VEN01341071 940925180000 -86 23 188820129 0 232 015VEN01341071 940925190000 -3 63 188720129 0 233 015VEN01341071 940925200000 -103 -167 187220129 0 234 015VEN01341071 940925210000 125 56 188320129 0 235 015VEN01341071 940925220000 -17 147 191420129 0 236 015VEN01341071 940925230000 -139 232 190320129 0 237 015VEN01341071 940926 0 -34 217 189720129 0 238 015VEN01341071 940926 10000 -138 105 190420129 0 239 015VEN01341071 940926 20000 -55 -193 189620129 0 240 015VEN01341071 940926 30000 -137 -135 189720129 0 241 015VEN01341071 940926 40000 -181 -181 189620129 0 242 015VEN01341071 940926 50000 -132 -314 188820129 0 243 015VEN01341071 940926 60000 -99 -346 188920129 0 244 015VEN01341071 940926 70000 -79 -286 188920129 0 245 015VEN01341071 940926 80000 -199 -93 189620129 0 246 015VEN01341071 940926 90000 18 -85 188820129 0 247 015VEN01341071 940926100000 11 82 189020129 0 248 015VEN01341071 940926110000 171 -9 190520129 0 249 015VEN01341071 940926120000 150 73 190420129 0 250 015VEN01341071 940926130000 132 78 189720129 0 251 015VEN01341071 940926140000 177 -125 190420129 0 252 015VEN01341071 940926150000 144 -313 189620129 0 253 015VEN01341071 940926160000 23 -354 189720129 0 254 015VEN01341071 940926170000 -5 -127 189620129 0 255 015VEN01341071 940926180000 -16 98 188920129 0 256 015VEN01341071 940926190000 -232 -142 189620129 0 257 015VEN01341071 940926200000 -217 123 188920129 0 258 015VEN01341071 940926210000 64 172 189620129 0 259 015VEN01341071 940926220000 199 93 188920129 0 260 015VEN01341071 940926230000 191 165 189720129 0 261 015VEN01341071 940927 0 56 256 189720129 0 262 015VEN01341071 940927 10000 13 203 189720129 0 263 015VEN01341071 940927 20000 81 0 189520129 0 264 015VEN01341071 940927 30000 15 134 188020129 0 265 015VEN01341071 940927 40000 279 -393 189020129 0 266 015VEN01341071 940927 50000 138 -498 189720129 0 267 015VEN01341071 940927 60000 67 -499 189720129 0 268 015VEN01341071 940927 70000 8 -507 190520129 0 269 015VEN01341071 940927 80000 -74 -377 190420129 0 270 015VEN01341071 940927 90000 68 -335 189520129 0 271 015VEN01341071 940927100000 194 -243 188820129 0 272 015VEN01341071 940927110000 106 -29 188920129 0 273 015VEN01341071 940927120000 -6 110 189720129 0 274 015VEN01341071 940927130000 9 198 189720129 0 275 015VEN01341071 940927140000 152 171 189720129 0 276 015VEN01341071 940927150000 304 -105 189720129 0 277 015VEN01341071 940927160000 289 -317 189720129 0 278 015VEN01341071 940927170000 153 -492 190520129 0 279 015VEN01341071 940927180000 -161 -475 190420129 0 280 015VEN01341071 940927190000 -217 -393 189620129 0 281 015VEN01341071 940927200000 -346 -175 189520129 0 282 015VEN01341071 940927210000 -190 -165 188020129 0 283 015VEN01341071 940927220000 92 -226 189020129 0 284 015VEN01341071 940927230000 -239 -128 190520129 0 285 015VEN01341071 940928 0 -339 158 190420131 0 286 015VEN01341071 940928 10000 -215 333 189520150 0 287 015VEN01341071 940928 20000 -164 160 188920130 0 288 015VEN01341071 940928 30000 -33 151 189620150 0 289 015VEN01341071 940928 40000 286 -87 188920128 0 290 015VEN01341071 940928 50000 269 -395 190520129 0 291 015VEN01341071 940928 60000 203 -490 190420129 0 292 015VEN01341071 940928 70000 138 -486 189620129 0 293 015VEN01341071 940928 80000 87 -488 189720129 0 294 015VEN01341071 940928 90000 118 -412 189720129 0 295 015VEN01341071 940928100000 155 -449 189720129 0 296 015VEN01341071 940928110000 123 -475 189720129 0 297 015VEN01341071 940928120000 -16 -345 190620129 0 298 015VEN01341071 940928130000 24 -282 191220129 0 299 015VEN01341071 940928140000 -9 -335 190520129 0 300 015VEN01341071 940928150000 -87 -238 191220131 0 301 015VEN01341071 940928160000 200 -102 189620150 0 302 015VEN01341071 940928170000 -96 -360 189620128 0 303 015VEN01341071 940928180000 -181 -297 188920129 0 304 015VEN01341071 940928190000 -133 -228 189820129 0 305 015VEN01341071 940928200000 -111 -172 190520129 0 306 015VEN01341071 940928210000 -67 -7 190520129 0 307 015VEN01341071 940928220000 13 100 190520129 0 308 015VEN01341071 940928230000 124 -190 190520129 0 309 015VEN01341071 940929 0 78 -46 190520131 0 310 015VEN01341071 940929 10000 -4 11 190520150 0 311 015VEN01341071 940929 20000 -8 91 191220128 0 312 015VEN01341071 940929 30000 -103 -225 189620129 0 313 015VEN01341071 940929 40000 28 -319 190420129 0 314 015VEN01341071 940929 50000 -167 -342 188820129 0 315 015VEN01341071 940929 60000 -212 -322 189020129 0 316 015VEN01341071 940929 70000 -203 -442 190520129 0 317 015VEN01341071 940929 80000 -319 -384 189720129 0 318 015VEN01341071 940929 90000 -240 -258 190620129 0 319 015VEN01341071 940929100000 -22 -125 191320129 0 320 015VEN01341071 940929110000 13 72 191320129 0 321 015VEN01341071 940929120000 167 -161 191320129 0 322 015VEN01341071 940929130000 220 -7 191320129 0 323 015VEN01341071 940929140000 64 -24 191220129 0 324 015VEN01341071 940929150000 -9 70 190420129 0 325 015VEN01341071 940929160000 -64 -217 190520131 0 326 015VEN01341071 940929170000 -82 -246 190520150 0 327 015VEN01341071 940929180000 -192 -207 190420130 0 328 015VEN01341071 940929190000 -269 -243 189720150 0 329 015VEN01341071 940929200000 -309 -269 190520128 0 330 015VEN01341071 940929210000 -347 -106 190420129 0 331 015VEN01341071 940929220000 -302 -67 189720129 0 332 015VEN01341071 940929230000 -236 -53 190620129 0 333 015VEN01341071 940930 0 -178 -27 191320129 0 334 015VEN01341071 940930 10000 -17 202 191320129 0 335 015VEN01341071 940930 20000 -115 268 191220131 0 336 015VEN01341071 940930 30000 -5 367 190320150 0 337 015VEN01341071 940930 40000 65 274 189720128 0 338 015VEN01341071 940930 50000 85 77 190620129 0 339 015VEN01341071 940930 60000 6 83 191220129 0 340 015VEN01341071 940930 70000 152 -286 189620129 0 341 015VEN01341071 940930 80000 -20 -379 190420129 0 342 015VEN01341071 940930 90000 2 -264 189620129 0 343 015VEN01341071 940930100000 140 -244 189720129 0 344 015VEN01341071 940930110000 199 -379 190520129 0 345 015VEN01341071 940930120000 137 -362 190520129 0 346 015VEN01341071 940930130000 177 -137 190620129 0 347 015VEN01341071 940930140000 -3 -53 192020129 0 348 015VEN01341071 940930150000 -5 177 190320129 0 349 015VEN01341071 940930160000 -50 293 189620129 0 350 015VEN01341071 940930170000 184 141 189720129 0 351 015VEN01341071 940930180000 78 -3 189720129 0 352 015VEN01341071 940930190000 -15 80 190520129 0 353 015VEN01341071 940930200000 -138 -173 190520129 0 354 015VEN01341071 940930210000 -41 -87 191220129 0 355 015VEN01341071 940930220000 13 90 190520129 0 356 015VEN01341071 940930230000 145 -236 191220129 0 357 015VEN01341071 941001 0 141 -279 190520129 0 358 015VEN01341071 941001 10000 103 -247 191220129 0 359 015VEN01341071 941001 20000 195 -48 190520129 0 360 015VEN01341071 941001 30000 114 -84 191220129 0 361 015VEN01341071 941001 40000 11 85 189620129 0 362 015VEN01341071 941001 50000 4 70 189620131 0 363 015VEN01341071 941001 60000 67 -319 188820150 0 364 015VEN01341071 941001 70000 -97 -431 188920128 0 365 015VEN01341071 941001 80000 -187 -409 189820129 0 366 015VEN01341071 941001 90000 -108 -369 190620129 0 367 015VEN01341071 941001100000 -35 -352 191320129 0 368 015VEN01341071 941001110000 217 -397 191320129 0 369 015VEN01341071 941001120000 245 -421 191320129 0 370 015VEN01341071 941001130000 254 -329 191320129 0 371 015VEN01341071 941001140000 302 -226 192020129 0 372 015VEN01341071 941001150000 328 -101 191120129 0 373 015VEN01341071 941001160000 131 -221 190320129 0 374 015VEN01341071 941001170000 117 -196 189620129 0 375 015VEN01341071 941001180000 8 -358 189620131 0 376 015VEN01341071 941001190000 -89 -451 188920152 0 377 015VEN01341071 941001200000 -343 -319 189820151 0 378 015VEN01341071 941001210000 -227 -313 190520149 0 379 015VEN01341071 941001220000 -101 -354 190520128 0 380 015VEN01341071 941001230000 -103 -429 191320129 0 381 015VEN01341071 941002 0 65 -465 191220129 0 382 015VEN01341071 941002 10000 108 -348 190420129 0 383 015VEN01341071 941002 20000 78 -233 190520129 0 384 015VEN01341071 941002 30000 29 -91 190520129 0 385 015VEN01341071 941002 40000 -2 6 190420129 0 386 015VEN01341071 941002 50000 0 7 189620129 0 387 015VEN01341071 941002 60000 -3 78 189720129 0 388 015VEN01341071 941002 70000 -51 -302 189720129 0 389 015VEN01341071 941002 80000 -67 -407 189720129 0 390 015VEN01341071 941002 90000 -207 -418 190520129 0 391 015VEN01341071 941002100000 -50 -459 190520129 0 392 015VEN01341071 941002110000 99 -449 190520129 0 393 015VEN01341071 941002120000 305 -501 190520129 0 394 015VEN01341071 941002130000 266 -751 190520129 0 395 015VEN01341071 941002140000 79 -745 190520129 0 396 015VEN01341071 941002150000 44 -551 190520129 0 397 015VEN01341071 941002160000 -111 -471 190520129 0 398 015VEN01341071 941002170000 -538 -117 190320131 0 399 015VEN01341071 941002180000 -472 97 188820152 0 400 015VEN01341071 941002190000 -326 10 189820151 0 401 015VEN01341071 941002200000 -217 -52 190420149 0 402 015VEN01341071 941002210000 -182 17 189720128 0 403 015VEN01341071 941002220000 -150 -112 191320131 0 404 015VEN01341071 941002230000 36 -366 190420150 0 405 015VEN01341071 941003 0 318 -560 190520128 0 406 015VEN01341071 941003 10000 365 -731 190520129 0 407 015VEN01341071 941003 20000 201 -829 190620129 0 408 015VEN01341071 941003 30000 -49 -676 192120129 0 409 015VEN01341071 941003 40000 -279 -377 192020131 0 410 015VEN01341071 941003 50000 -230 -362 191120150 0 411 015VEN01341071 941003 60000 -433 -168 189620128 0 412 015VEN01341071 941003 70000 -397 -117 189720129 0 413 015VEN01341071 941003 80000 -399 -56 190420131 0 414 015VEN01341071 941003 90000 -362 -189 189720150 0 415 015VEN01341071 941003100000 -399 -81 191320128 0 416 015VEN01341071 941003110000 -365 -130 191220129 0 417 015VEN01341071 941003120000 -186 -259 190320129 0 418 015VEN01341071 941003130000 242 -341 189720129 0 419 015VEN01341071 941003140000 444 -362 191320129 0 420 015VEN01341071 941003150000 518 -356 191220129 0 421 015VEN01341071 941003160000 400 -397 190520129 0 422 015VEN01341071 941003170000 178 -418 191320131 0 423 015VEN01341071 941003180000 -78 -356 191220150 0 424 015VEN01341071 941003190000 -235 -311 190320130 0 425 015VEN01341071 941003200000 -391 -221 189620152 0 426 015VEN01341071 941003210000 -294 -323 189720149 0 427 015VEN01341071 941003220000 -482 -182 190420128 0 428 015VEN01341071 941003230000 -472 -272 189620129 0 429 015VEN01341071 941004 0 -327 -319 189720129 0 430 015VEN01341071 941004 10000 -167 -284 189720129 0 431 015VEN01341071 941004 20000 56 -254 190620129 0 432 015VEN01341071 941004 30000 -74 -97 191320129 0 433 015VEN01341071 941004 40000 4 12 191220129 0 434 015VEN01341071 941004 50000 12 80 190420129 0 435 015VEN01341071 941004 60000 171 -13 190520131 0 436 015VEN01341071 941004 70000 73 18 190520150 0 437 015VEN01341071 941004 80000 -17 65 190520128 0 438 015VEN01341071 941004 90000 -178 -168 190420129 0 439 015VEN01341071 941004100000 -159 -287 189620129 0 440 015VEN01341071 941004110000 -153 -321 189620129 0 441 015VEN01341071 941004120000 -65 -448 188920129 0 442 015VEN01341071 941004130000 81 -532 190520129 0 443 015VEN01341071 941004140000 -102 -498 189720129 0 444 015VEN01341071 941004150000 -198 -260 190620129 0 445 015VEN01341071 941004160000 -202 121 191320129 0 446 015VEN01341071 941004170000 -53 388 191220129 0 447 015VEN01341071 941004180000 -65 529 190420129 0 448 015VEN01341071 941004190000 165 529 190520129 0 449 015VEN01341071 941004200000 207 298 190520129 0 450 015VEN01341071 941004210000 72 165 190420129 0 451 015VEN01341071 941004220000 75 149 189620129 0 452 015VEN01341071 941004230000 246 -208 189720129 0 453 015VEN01341071 941005 0 280 -385 189720129 0 454 015VEN01341071 941005 10000 361 -513 189720129 0 455 015VEN01341071 941005 20000 277 -599 190520129 0 456 015VEN01341071 941005 30000 77 -590 190520128 0 457 015VEN01341071 941005 40000 -130 -466 191320109 0 458 015VEN01341071 941005 50000 -440 -128 191220131 0 459 015VEN01341071 941005 60000 -378 353 190420129 0 460 015VEN01341071 941005 70000 -174 498 190320129 0 461 015VEN01341071 941005 80000 -196 483 188820129 0 462 015VEN01341071 941005 90000 -99 376 189820131 0 463 015VEN01341071 941005100000 -100 92 191220150 0 464 015VEN01341071 941005110000 26 74 189620128 0 465 015VEN01341071 941005120000 283 -220 189720129 0 466 015VEN01341071 941005130000 304 -389 190620129 0 467 015VEN01341071 941005140000 337 -445 191320129 0 468 015VEN01341071 941005150000 349 -475 191320129 0 469 015VEN01341071 941005160000 250 -392 191320129 0 470 015VEN01341071 941005170000 121 -216 191220129 0 471 015VEN01341071 941005180000 -181 -118 190520129 0 472 015VEN01341071 941005190000 -388 85 191120129 0 473 015VEN01341071 941005200000 -502 158 188820131 0 474 015VEN01341071 941005210000 -255 429 189720150 0 475 015VEN01341071 941005220000 -192 263 189720130 0 476 015VEN01341071 941005230000 -134 101 190420150 0 477 015VEN01341071 941006 0 297 -233 189620128 0 478 015VEN01341071 941006 10000 387 -407 189720129 0 479 015VEN01341071 941006 20000 281 -630 189820129 0 480 015VEN01341071 941006 30000 352 -665 191320129 0 481 015VEN01341071 941006 40000 337 -542 190520129 0 482 015VEN01341071 941006 50000 311 -252 192120129 0 483 015VEN01341071 941006 60000 67 -183 192120129 0 484 015VEN01341071 941006 70000 -140 137 192120131 0 485 015VEN01341071 941006 80000 -172 76 191920152 0 486 015VEN01341071 941006 90000 -170 18 189520151 0 487 015VEN01341071 941006100000 -58 60 188820149 0 488 015VEN01341071 941006110000 16 88 188920130 0 489 015VEN01341071 941006120000 169 -447 189720152 0 490 015VEN01341071 941006130000 104 -607 189720149 0 491 015VEN01341071 941006140000 -82 -604 190520128 0 492 015VEN01341071 941006150000 -140 -508 190520129 0 493 015VEN01341071 941006160000 -236 -210 191220131 0 494 015VEN01341071 941006170000 -181 0 190420150 0 495 015VEN01341071 941006180000 54 344 190520128 0 496 015VEN01341071 941006190000 96 447 191320129 0 497 015VEN01341071 941006200000 150 416 191220131 0 498 015VEN01341071 941006210000 29 306 190320150 0 499 015VEN01341071 941006220000 -56 95 189620128 0 500 015VEN01341071 941006230000 11 158 189720131 0 501 015VEN01341071 941007 0 127 -612 189620150 0 502 015VEN01341071 941007 10000 167 -770 188920128 0 503 015VEN01341071 941007 20000 -16 -829 189820129 0 504 015VEN01341071 941007 30000 35 -830 190420129 0 505 015VEN01341071 941007 40000 -4 -698 189720129 0 506 015VEN01341071 941007 50000 74 -494 191320129 0 507 015VEN01341071 941007 60000 13 -329 190520129 0 508 015VEN01341071 941007 70000 -86 -55 192120131 0 509 015VEN01341071 941007 80000 3 144 191120150 0 510 015VEN01341071 941007 90000 -35 258 189720130 0 511 015VEN01341071 941007100000 -139 28 191220152 0 512 015VEN01341071 941007110000 0 98 189620151 0 513 015VEN01341071 941007120000 -102 -309 189620149 0 514 015VEN01341071 941007130000 -91 -372 188820128 0 515 015VEN01341071 941007140000 -70 -462 188920129 0 516 015VEN01341071 941007150000 130 -517 188920129 0 517 015VEN01341071 941007160000 172 -479 189720129 0 518 015VEN01341071 941007170000 236 -310 189720129 0 519 015VEN01341071 941007180000 243 3 190620131 0 520 015VEN01341071 941007190000 -367 -132 192120152 0 521 015VEN01341071 941007200000 -463 178 191120151 0 522 015VEN01341071 941007210000 -288 400 190320149 0 523 015VEN01341071 941007220000 -313 313 189620130 0 524 015VEN01341071 941007230000 -251 172 189620152 0 525 015VEN01341071 941008 0 -297 -108 188820151 0 526 015VEN01341071 941008 10000 -98 -520 188920149 0 527 015VEN01341071 941008 20000 -52 -621 189620128 0 528 015VEN01341071 941008 30000 -106 -650 188020129 0 529 015VEN01341071 941008 40000 61 -668 189020129 0 530 015VEN01341071 941008 50000 142 -608 189620129 0 531 015VEN01341071 941008 60000 226 -459 188920129 0 532 015VEN01341071 941008 70000 209 -310 189720129 0 533 015VEN01341071 941008 80000 114 -178 189720129 0 534 015VEN01341071 941008 90000 -125 -148 190520129 0 535 015VEN01341071 941008100000 -256 -162 190520131 0 536 015VEN01341071 941008110000 -345 -19 190420152 0 537 015VEN01341071 941008120000 -242 -193 189520151 0 538 015VEN01341071 941008130000 -288 -123 188820151 0 539 015VEN01341071 941008140000 -208 -349 188920151 0 540 015VEN01341071 941008150000 -71 -547 189720149 0 541 015VEN01341071 941008160000 -190 -466 189720128 0 542 015VEN01341071 941008170000 -310 -128 189720129 0 543 015VEN01341071 941008180000 -169 235 189620129 0 544 015VEN01341071 941008190000 -152 234 188820129 0 545 015VEN01341071 941008200000 -269 398 188920129 0 546 015VEN01341071 941008210000 -126 764 189620131 0 547 015VEN01341071 941008220000 215 701 189020152 0 548 015VEN01341071 941008230000 359 312 191320151 0 549 015VEN01341071 941009 0 343 -56 189720151 0 550 015VEN01341071 941009 10000 246 -461 191220149 0 551 015VEN01341071 941009 20000 -90 -766 189620128 0 552 015VEN01341071 941009 30000 -180 -773 189720129 0 553 015VEN01341071 941009 40000 -197 -673 189720129 0 554 015VEN01341071 941009 50000 -236 -528 190520129 0 555 015VEN01341071 941009 60000 -121 -461 190520129 0 556 015VEN01341071 941009 70000 -60 -384 190420129 0 557 015VEN01341071 941009 80000 -348 -131 189620129 0 558 015VEN01341071 941009 90000 -355 330 189620129 0 559 015VEN01341071 941009100000 -70 472 188920129 0 560 015VEN01341071 941009110000 208 391 189620129 0 561 015VEN01341071 941009120000 68 326 188120131 0 562 015VEN01341071 941009130000 181 133 189720152 0 563 015VEN01341071 941009140000 273 -192 189720149 0 564 015VEN01341071 941009150000 15 -399 189720128 0 565 015VEN01341071 941009160000 20 -371 190420129 0 566 015VEN01341071 941009170000 -2 -281 189620129 0 567 015VEN01341071 941009180000 34 -88 189720129 0 568 015VEN01341071 941009190000 -2 6 189620131 0 569 015VEN01341071 941009200000 0 10 188920152 0 570 015VEN01341071 941009210000 -19 158 190520151 0 571 015VEN01341071 941009220000 -260 304 189620151 0 572 015VEN01341071 941009230000 -147 389 189620151 0 573 015VEN01341071 941010 0 -67 268 188920151 0 574 015VEN01341071 941010 10000 -114 123 189620151 0 575 015VEN01341071 941010 20000 87 -294 188820149 0 576 015VEN01341071 941010 30000 -16 -437 189020128 0 577 015VEN01341071 941010 40000 -65 -439 190520129 0 578 015VEN01341071 941010 50000 -113 -349 189620129 0 579 015VEN01341071 941010 60000 -211 -100 189620129 0 580 015VEN01341071 941010 70000 121 181 188720129 0 581 015VEN01341071 941010 80000 274 28 188120129 0 582 015VEN01341071 941010 90000 386 -111 189920129 0 583 015VEN01341071 941010100000 460 -40 191320131 0 584 015VEN01341071 941010110000 371 8 190520152 0 585 015VEN01341071 941010120000 227 -30 192020151 0 586 015VEN01341071 941010130000 -86 -296 190320151 0 587 015VEN01341071 941010140000 -96 -404 189620149 0 588 015VEN01341071 941010150000 -184 -487 189620130 0 589 015VEN01341071 941010160000 -281 -529 188820152 0 590 015VEN01341071 941010170000 -318 -433 188920151 0 591 015VEN01341071 941010180000 -364 -248 189020151 0 592 015VEN01341071 941010190000 -458 103 190520151 0 593 015VEN01341071 941010200000 -363 277 189620151 0 594 015VEN01341071 941010210000 -65 514 189720151 0 595 015VEN01341071 941010220000 296 551 190520151 0 596 015VEN01341071 941010230000 542 357 190520151 0 597 015VEN01341071 941011 0 639 11 191220151 0 598 015VEN01341071 941011 10000 554 -187 189620151 0 599 015VEN01341071 941011 20000 214 -636 190420151 0 600 015VEN01341071 941011 30000 57 -694 188820151 0 601 015VEN01341071 941011 40000 118 -793 188920151 0 602 015VEN01341071 941011 50000 -90 -1011 189820149 0 603 015VEN01341071 941011 60000 -417 -938 190520128 0 604 015VEN01341071 941011 70000 -392 -723 190520129 0 605 015VEN01341071 941011 80000 -455 -445 190520129 0 606 015VEN01341071 941011 90000 -322 -205 190420129 0 607 015VEN01341071 941011100000 12 241 189620129 0 608 015VEN01341071 941011110000 103 181 189720129 0 609 015VEN01341071 941011120000 303 28 189720131 0 610 015VEN01341071 941011130000 312 -197 189720150 0 611 015VEN01341071 941011140000 160 -369 189720130 0 612 015VEN01341071 941011150000 -20 -419 190620150 0 613 015VEN01341071 941011160000 -149 -430 191320130 0 614 015VEN01341071 941011170000 -163 -470 191220152 0 615 015VEN01341071 941011180000 -125 -502 190420151 0 616 015VEN01341071 941011190000 -93 -513 190520149 0 617 015VEN01341071 941011200000 -53 -585 190420130 0 618 015VEN01341071 941011210000 -251 -640 189620150 0 619 015VEN01341071 941011220000 -299 -541 189720128 0 620 015VEN01341071 941011230000 -405 -206 189620131 0 621 015VEN01341071 941012 0 -329 71 188920150 0 622 015VEN01341071 941012 10000 -122 264 189720130 0 623 015VEN01341071 941012 20000 -98 94 189720150 0 624 015VEN01341071 941012 30000 7 96 189720130 0 625 015VEN01341071 941012 40000 0 -411 189720152 0 626 015VEN01341071 941012 50000 -199 -483 190520149 0 627 015VEN01341071 941012 60000 -186 -526 190520128 0 628 015VEN01341071 941012 70000 -176 -602 191220129 0 629 015VEN01341071 941012 80000 -48 -638 190320129 0 630 015VEN01341071 941012 90000 31 -562 189720129 0 631 015VEN01341071 941012100000 105 -564 190420129 0 632 015VEN01341071 941012110000 148 -575 189720129 0 633 015VEN01341071 941012120000 83 -589 190520129 0 634 015VEN01341071 941012130000 38 -671 190520131 0 635 015VEN01341071 941012140000 -82 -678 190520152 0 636 015VEN01341071 941012150000 -332 -545 190320151 0 637 015VEN01341071 941012160000 -510 -72 188820149 0 638 015VEN01341071 941012170000 -267 -290 189820130 0 639 015VEN01341071 941012180000 -365 -286 191320152 0 640 015VEN01341071 941012190000 -285 -342 190320151 0 641 015VEN01341071 941012200000 -10 -462 189720149 0 642 015VEN01341071 941012210000 -98 -460 190420130 0 643 015VEN01341071 941012220000 -79 -342 189620150 0 644 015VEN01341071 941012230000 39 -293 189720130 0 645 015VEN01341071 941013 0 -20 -313 189720150 0 646 015VEN01341071 941013 10000 -65 -401 190520128 0 647 015VEN01341071 941013 20000 -179 -426 190520129 0 648 015VEN01341071 941013 30000 -335 -348 191220131 0 649 015VEN01341071 941013 40000 -418 -264 190320152 0 650 015VEN01341071 941013 50000 -404 35 188820151 0 651 015VEN01341071 941013 60000 -269 -156 189620151 0 652 015VEN01341071 941013 70000 -141 -343 188820149 0 653 015VEN01341071 941013 80000 78 -528 188920128 0 654 015VEN01341071 941013 90000 77 -639 189820129 0 655 015VEN01341071 941013100000 -127 -698 190420129 0 656 015VEN01341071 941013110000 58 -607 189720129 0 657 015VEN01341071 941013120000 -90 -360 190420129 0 658 015VEN01341071 941013130000 -177 -261 189620131 0 659 015VEN01341071 941013140000 -202 -334 189520152 0 660 015VEN01341071 941013150000 -181 -386 188020149 0 661 015VEN01341071 941013160000 -226 -420 189020130 0 662 015VEN01341071 941013170000 -456 -241 189820150 0 663 015VEN01341071 941013180000 -479 -182 191220130 0 664 015VEN01341071 941013190000 -433 165 188820152 0 665 015VEN01341071 941013200000 -251 146 189620149 0 666 015VEN01341071 941013210000 -19 159 188820128 0 667 015VEN01341071 941013220000 33 -303 188920131 0 668 015VEN01341071 941013230000 325 -297 189720150 0 669 015VEN01341071 941014 0 403 -173 189720130 0 670 015VEN01341071 941014 10000 348 -73 189720152 0 671 015VEN01341071 941014 20000 225 -100 189620151 0 672 015VEN01341071 941014 30000 92 14 188820149 0 673 015VEN01341071 941014 40000 -1 80 188820130 0 674 015VEN01341071 941014 50000 52 -342 188020152 0 675 015VEN01341071 941014 60000 -79 -501 188120149 0 676 015VEN01341071 941014 70000 -240 -469 189020128 0 677 015VEN01341071 941014 80000 -184 -394 189720129 0 678 015VEN01341071 941014 90000 -137 -391 189720129 0 679 015VEN01341071 941014100000 -32 -397 189720129 0 680 015VEN01341071 941014110000 287 -320 189720129 0 681 015VEN01341071 941014120000 334 -335 189720129 0 682 015VEN01341071 941014130000 293 -456 189720129 0 683 015VEN01341071 941014140000 328 -452 190420129 0 684 015VEN01341071 941014150000 190 -391 189720129 0 685 015VEN01341071 941014160000 -187 -291 190420131 0 686 015VEN01341071 941014170000 -200 -207 188720152 0 687 015VEN01341071 941014180000 -241 -235 188120151 0 688 015VEN01341071 941014190000 -119 -367 189620151 0 689 015VEN01341071 941014200000 117 -343 188120149 0 690 015VEN01341071 941014210000 -132 -421 189820128 0 691 015VEN01341071 941014220000 -128 -545 190520129 0 692 015VEN01341071 941014230000 32 -564 190520129 0 693 015VEN01341071 941015 0 100 -513 190420129 0 694 015VEN01341071 941015 10000 126 -430 189620129 0 695 015VEN01341071 941015 20000 122 -362 189720131 0 696 015VEN01341071 941015 30000 45 -387 189720152 0 697 015VEN01341071 941015 40000 -160 -409 190420151 0 698 015VEN01341071 941015 50000 -306 -332 189620151 0 699 015VEN01341071 941015 60000 -384 -38 189720151 0 700 015VEN01341071 941015 70000 -288 -121 189720151 0 701 015VEN01341071 941015 80000 21 -431 189620151 0 702 015VEN01341071 941015 90000 -25 -603 188920149 0 703 015VEN01341071 941015100000 26 -778 189820128 0 704 015VEN01341071 941015110000 -54 -836 191320129 0 705 015VEN01341071 941015120000 -102 -755 191220129 0 706 015VEN01341071 941015130000 23 -647 190420129 0 707 015VEN01341071 941015140000 106 -581 190520129 0 708 015VEN01341071 941015150000 -191 -500 190420129 0 709 015VEN01341071 941015160000 -418 -232 189620131 0 710 015VEN01341071 941015170000 -461 -75 189720152 0 711 015VEN01341071 941015180000 -419 -227 189520151 0 712 015VEN01341071 941015190000 -429 -115 188120149 0 713 015VEN01341071 941015200000 -424 -198 190620128 0 714 015VEN01341071 941015210000 -436 -244 191220131 0 715 015VEN01341071 941015220000 -339 -266 190420150 0 716 015VEN01341071 941015230000 -15 -474 190520128 0 717 015VEN01341071 941016 0 108 -633 191220129 0 718 015VEN01341071 941016 10000 -63 -656 190320129 0 719 015VEN01341071 941016 20000 -201 -463 189720129 0 720 015VEN01341071 941016 30000 -324 -367 190520131 0 721 015VEN01341071 941016 40000 -405 -276 190520152 0 722 015VEN01341071 941016 50000 -483 -107 190320151 0 723 015VEN01341071 941016 60000 -487 -76 188820149 0 724 015VEN01341071 941016 70000 -359 -367 189820130 0 725 015VEN01341071 941016 80000 -411 -377 190620152 0 726 015VEN01341071 941016 90000 -467 -296 191220149 0 727 015VEN01341071 941016100000 -453 -208 190420130 0 728 015VEN01341071 941016110000 -304 -313 190520150 0 729 015VEN01341071 941016120000 53 -508 191320128 0 730 015VEN01341071 941016130000 202 -526 191220129 0 731 015VEN01341071 941016140000 0 -539 190520129 0 732 015VEN01341071 941016150000 136 -489 191220129 0 733 015VEN01341071 941016160000 -299 -427 190420129 0 734 015VEN01341071 941016170000 -456 -194 190520131 0 735 015VEN01341071 941016180000 -519 -125 191220152 0 736 015VEN01341071 941016190000 -676 -78 189720151 0 737 015VEN01341071 941016200000 -723 126 191220151 0 738 015VEN01341071 941016210000 -666 -236 188820149 0 739 015VEN01341071 941016220000 -555 -55 189820128 0 740 015VEN01341071 941016230000 -262 -181 190620129 0 741 015VEN01341071 941017 0 159 -409 192020129 0 742 015VEN01341071 941017 10000 -43 -516 190520129 0 743 015VEN01341071 941017 20000 -313 -262 192120129 0 744 015VEN01341071 941017 30000 -172 -146 191220129 0 745 015VEN01341071 941017 40000 65 176 191120129 0 746 015VEN01341071 941017 50000 122 169 189620131 0 747 015VEN01341071 941017 60000 126 172 190620152 0 748 015VEN01341071 941017 70000 -423 -68 191220151 0 749 015VEN01341071 941017 80000 -516 217 190320151 0 750 015VEN01341071 941017 90000 -399 313 189620151 0 751 015VEN01341071 941017100000 -346 175 189820149 0 752 015VEN01341071 941017110000 -271 -149 191220128 0 753 015VEN01341071 941017120000 -8 -303 189720129 0 754 015VEN01341071 941017130000 -93 -256 191220129 0 755 015VEN01341071 941017140000 116 -183 189620129 0 756 015VEN01341071 941017150000 -220 -16 189720129 0 757 015VEN01341071 941017160000 -156 282 190420131 0 758 015VEN01341071 941017170000 33 475 189720152 0 759 015VEN01341071 941017180000 32 437 190620151 0 760 015VEN01341071 941017190000 -3 367 192120151 0 761 015VEN01341071 941017200000 -108 331 191920149 0 762 015VEN01341071 941017210000 -311 161 190420128 0 763 015VEN01341071 941017220000 -242 140 191220131 0 764 015VEN01341071 941017230000 -206 98 190420150 0 765 015VEN01341071 941018 0 -192 -54 190520128 0 766 015VEN01341071 941018 10000 -18 196 190420129 0 767 015VEN01341071 941018 20000 -12 233 189720129 0 768 015VEN01341071 941018 30000 422 16 190420129 0 769 015VEN01341071 941018 40000 374 124 189720129 0 770 015VEN01341071 941018 50000 286 91 191220131 0 771 015VEN01341071 941018 60000 188 293 189620150 0 772 015VEN01341071 941018 70000 215 177 189720128 0 773 015VEN01341071 941018 80000 62 210 190520129 0 774 015VEN01341071 941018 90000 -262 135 190420131 0 775 015VEN01341071 941018100000 -6 137 189720150 0 776 015VEN01341071 941018110000 1 1 190520128 0 777 015VEN01341071 941018120000 -10 117 190520129 0 778 015VEN01341071 941018130000 -148 -164 190520129 0 779 015VEN01341071 941018140000 -66 57 191320129 0 780 015VEN01341071 941018150000 22 136 191320129 0 781 015VEN01341071 941018160000 245 197 191320129 0 782 015VEN01341071 941018170000 159 473 191120131 0 783 015VEN01341071 941018180000 194 588 188720152 0 784 015VEN01341071 941018190000 398 352 188920149 0 785 015VEN01341071 941018200000 197 301 189820130 0 786 015VEN01341071 941018210000 123 212 190520150 0 787 015VEN01341071 941018220000 239 61 190420128 0 788 015VEN01341071 941018230000 355 -238 189620131 0 789 015VEN01341071 941019 0 418 -470 189720150 0 790 015VEN01341071 941019 10000 208 -697 189820128 0 791 015VEN01341071 941019 20000 115 -731 191320129 0 792 015VEN01341071 941019 30000 49 -671 191320129 0 793 015VEN01341071 941019 40000 -94 -443 191320129 0 794 015VEN01341071 941019 50000 -304 -98 192120129 0 795 015VEN01341071 941019 60000 -263 165 191920131 0 796 015VEN01341071 941019 70000 -215 113 189520150 0 797 015VEN01341071 941019 80000 213 30 189720128 0 798 015VEN01341071 941019 90000 30 -169 189820129 0 799 015VEN01341071 941019100000 -14 -170 191420129 0 800 015VEN01341071 941019110000 -12 -281 192020129 0 801 015VEN01341071 941019120000 4 -416 190520129 0 802 015VEN01341071 941019130000 92 -433 192120131 0 803 015VEN01341071 941019140000 136 -531 192020150 0 804 015VEN01341071 941019150000 115 -657 191220128 0 805 015VEN01341071 941019160000 153 -605 191320129 0 806 015VEN01341071 941019170000 -178 -450 192120131 0 807 015VEN01341071 941019180000 -423 -27 191920150 0 808 015VEN01341071 941019190000 -354 177 190320130 0 809 015VEN01341071 941019200000 -93 269 189620150 0 810 015VEN01341071 941019210000 -152 149 189820130 0 811 015VEN01341071 941019220000 -196 -418 191320152 0 812 015VEN01341071 941019230000 -255 -448 190420151 0 813 015VEN01341071 941020 0 -230 -369 190520149 0 814 015VEN01341071 941020 10000 -89 -401 190520128 0 815 015VEN01341071 941020 20000 -148 -415 191320129 0 816 015VEN01341071 941020 30000 -108 -509 191220129 0 817 015VEN01341071 941020 40000 64 -593 190320129 0 818 015VEN01341071 941020 50000 109 -550 189520129 0 819 015VEN01341071 941020 60000 230 -418 188920129 0 820 015VEN01341071 941020 70000 142 -326 190620129 0 821 015VEN01341071 941020 80000 -319 -228 191220131 0 822 015VEN01341071 941020 90000 -354 -282 190520152 0 823 015VEN01341071 941020100000 -331 -383 191220149 0 824 015VEN01341071 941020110000 -348 -475 190420130 0 825 015VEN01341071 941020120000 -395 -536 190520150 0 826 015VEN01341071 941020130000 -436 -440 191320128 0 827 015VEN01341071 941020140000 -416 -275 191220129 0 828 015VEN01341071 941020150000 -322 -164 190520129 0 829 015VEN01341071 941020160000 -243 64 191220129 0 830 015VEN01341071 941020170000 -148 49 190320129 0 831 015VEN01341071 941020180000 44 177 189620129 0 832 015VEN01341071 941020190000 -11 168 189720129 0 833 015VEN01341071 941020200000 74 37 189620129 0 834 015VEN01341071 941020210000 2 91 188920129 0 835 015VEN01341071 941020220000 90 -370 189820131 0 836 015VEN01341071 941020230000 64 -512 191320150 0 837 015VEN01341071 941021 0 -428 -568 190520128 0 838 015VEN01341071 941021 10000 -240 -806 191420129 0 839 015VEN01341071 941021 20000 -173 -716 192020129 0 840 015VEN01341071 941021 30000 -127 -533 191120129 0 841 015VEN01341071 941021 40000 -90 -395 190420129 0 842 015VEN01341071 941021 50000 -167 -191 190420129 0 843 015VEN01341071 941021 60000 -222 69 189520129 0 844 015VEN01341071 941021 70000 175 291 188120129 0 845 015VEN01341071 941021 80000 96 250 190620131 0 846 015VEN01341071 941021 90000 109 13 190520150 0 847 015VEN01341071 941021100000 -6 73 190520128 0 848 015VEN01341071 941021110000 -5 -255 190520131 0 849 015VEN01341071 941021120000 -129 -327 190520152 0 850 015VEN01341071 941021130000 -84 -423 190420149 0 851 015VEN01341071 941021140000 -32 -441 189720130 0 852 015VEN01341071 941021150000 -320 -328 191220150 0 853 015VEN01341071 941021160000 -444 -2 189620128 0 854 015VEN01341071 941021170000 -264 299 189620131 0 855 015VEN01341071 941021180000 -161 348 188920150 0 856 015VEN01341071 941021190000 -14 451 189620130 0 857 015VEN01341071 941021200000 -182 476 188920152 0 858 015VEN01341071 941021210000 -196 470 189620151 0 859 015VEN01341071 941021220000 132 345 188920151 0 860 015VEN01341071 941021230000 118 2 189820151 0 861 015VEN01341071 941022 0 -1 85 190520151 0 862 015VEN01341071 941022 10000 79 -299 190520151 0 863 015VEN01341071 941022 20000 -17 -396 190420149 0 864 015VEN01341071 941022 30000 -122 -362 189620128 0 865 015VEN01341071 941022 40000 -191 -265 189720129 0 866 015VEN01341071 941022 50000 -220 -85 189720129 0 867 015VEN01341071 941022 60000 -41 -141 189720129 0 868 015VEN01341071 941022 70000 67 337 189720129 0 869 015VEN01341071 941022 80000 239 438 189720131 0 870 015VEN01341071 941022 90000 340 399 190420152 0 871 015VEN01341071 941022100000 247 301 189720151 0 872 015VEN01341071 941022110000 224 66 190520151 0 873 015VEN01341071 941022120000 61 -31 190520151 0 874 015VEN01341071 941022130000 -1 86 190520149 0 875 015VEN01341071 941022140000 38 -277 190420128 0 876 015VEN01341071 941022150000 16 -282 189720129 0 877 015VEN01341071 941022160000 -37 -101 191220129 0 878 015VEN01341071 941022170000 -22 239 189620131 0 879 015VEN01341071 941022180000 -324 269 189720152 0 880 015VEN01341071 941022190000 -55 474 189620151 0 881 015VEN01341071 941022200000 159 537 188920151 0 882 015VEN01341071 941022210000 239 444 189720151 0 883 015VEN01341071 941022220000 142 300 189720151 0 884 015VEN01341071 941022230000 282 -1 189720151 0 885 015VEN01341071 941023 0 292 -274 189720151 0 886 015VEN01341071 941023 10000 248 -450 189720151 0 887 015VEN01341071 941023 20000 115 -614 189820149 0 888 015VEN01341071 941023 30000 72 -741 191320128 0 889 015VEN01341071 941023 40000 -272 -582 191320129 0 890 015VEN01341071 941023 50000 -183 -258 191320129 0 891 015VEN01341071 941023 60000 25 -205 191320129 0 892 015VEN01341071 941023 70000 120 -202 191320129 0 893 015VEN01341071 941023 80000 369 -61 191220129 0 894 015VEN01341071 941023 90000 450 -22 190520131 0 895 015VEN01341071 941023100000 300 -336 192120152 0 896 015VEN01341071 941023110000 178 -443 191120151 0 897 015VEN01341071 941023120000 44 -529 190420151 0 898 015VEN01341071 941023130000 -113 -628 190420151 0 899 015VEN01341071 941023140000 -392 -654 189620149 0 900 015VEN01341071 941023150000 -367 -655 189820130 0 901 015VEN01341071 941023160000 -277 -588 191320152 0 902 015VEN01341071 941023170000 -285 -391 191320149 0 903 015VEN01341071 941023180000 -181 124 191320130 0 904 015VEN01341071 941023190000 18 86 191320150 0 905 015VEN01341071 941023200000 106 -266 191920130 0 906 015VEN01341071 941023210000 297 -188 189520152 0 907 015VEN01341071 941023220000 313 -215 189720149 0 908 015VEN01341071 941023230000 32 -460 190520128 0 909 015VEN01341071 941024 0 -91 -546 190520131 0 910 015VEN01341071 941024 10000 -34 -771 191220152 0 911 015VEN01341071 941024 20000 68 -1015 189520149 0 912 015VEN01341071 941024 30000 64 -1185 188920130 0 913 015VEN01341071 941024 40000 -253 -1233 190520150 0 914 015VEN01341071 941024 50000 -329 -1105 190520128 0 915 015VEN01341071 941024 60000 -269 -1033 190520129 0 916 015VEN01341071 941024 70000 -259 -861 191220129 0 917 015VEN01341071 941024 80000 -223 -563 190520129 0 918 015VEN01341071 941024 90000 -96 -385 191320129 0 919 015VEN01341071 941024100000 -146 -327 191220129 0 920 015VEN01341071 941024110000 26 -379 190420131 0 921 015VEN01341071 941024120000 22 -448 190520152 0 922 015VEN01341071 941024130000 20 -654 190420149 0 923 015VEN01341071 941024140000 -86 -833 189520128 0 924 015VEN01341071 941024150000 -315 -886 188920131 0 925 015VEN01341071 941024160000 -501 -858 189620152 0 926 015VEN01341071 941024170000 -658 -626 188720151 0 927 015VEN01341071 941024180000 -358 -542 188120149 0 928 015VEN01341071 941024190000 -253 -499 189120128 0 929 015VEN01341071 941024200000 -282 -533 191420131 0 930 015VEN01341071 941024210000 -384 -382 192120152 0 931 015VEN01341071 941024220000 -454 -241 192020151 0 932 015VEN01341071 941024230000 -429 -205 191120151 0 933 015VEN01341071 941025 0 -310 -249 190520151 0 934 015VEN01341071 941025 10000 -46 -490 191320149 0 935 015VEN01341071 941025 20000 -209 -605 191120130 0 936 015VEN01341071 941025 30000 -167 -719 189620150 0 937 015VEN01341071 941025 40000 -326 -768 189720128 0 938 015VEN01341071 941025 50000 -243 -807 190420129 0 939 015VEN01341071 941025 60000 -280 -629 188820129 0 940 015VEN01341071 941025 70000 -143 -543 189020129 0 941 015VEN01341071 941025 80000 2 -488 190720129 0 942 015VEN01341071 941025 90000 107 -378 192120131 0 943 015VEN01341071 941025100000 116 -334 191220152 0 944 015VEN01341071 941025110000 65 -404 191220149 0 945 015VEN01341071 941025120000 -115 -455 190520128 0 946 015VEN01341071 941025130000 -224 -472 191420131 0 947 015VEN01341071 941025140000 -328 -496 192120152 0 948 015VEN01341071 941025150000 -328 -584 192020149 0 949 015VEN01341071 941025160000 -479 -484 191120130 0 950 015VEN01341071 941025170000 -547 -233 190420150 0 951 015VEN01341071 941025180000 -434 10 190520128 0 952 015VEN01341071 941025190000 -338 25 190420131 0 953 015VEN01341071 941025200000 -318 161 189620152 0 954 015VEN01341071 941025210000 -134 237 189720151 0 955 015VEN01341071 941025220000 201 183 190420151 0 956 015VEN01341071 941025230000 295 44 189720151 0 957 015VEN01341071 941026 0 246 89 191420151 0 958 015VEN01341071 941026 10000 268 -42 192120151 0 959 015VEN01341071 941026 20000 121 -435 192020151 0 960 015VEN01341071 941026 30000 -204 -554 191220151 0 961 015VEN01341071 941026 40000 -103 -632 191320149 0 962 015VEN01341071 941026 50000 -148 -629 192020130 0 963 015VEN01341071 941026 60000 -462 -358 191120150 0 964 015VEN01341071 941026 70000 -339 -174 189620128 0 965 015VEN01341071 941026 80000 129 -236 190420129 0 966 015VEN01341071 941026 90000 -22 -170 189720129 0 967 015VEN01341071 941026100000 74 41 190520131 0 968 015VEN01341071 941026110000 26 175 190520152 0 969 015VEN01341071 941026120000 427 -76 191320151 0 970 015VEN01341071 941026130000 389 -251 191320151 0 971 015VEN01341071 941026140000 182 -472 192120151 0 972 015VEN01341071 941026150000 145 -518 192120149 0 973 015VEN01341071 941026160000 -128 -548 192020130 0 974 015VEN01341071 941026170000 -149 -529 191120152 0 975 015VEN01341071 941026180000 -354 -343 189620149 0 976 015VEN01341071 941026190000 -210 -296 189720130 0 977 015VEN01341071 941026200000 -272 -207 190520152 0 978 015VEN01341071 941026210000 -152 -223 190520151 0 979 015VEN01341071 941026220000 19 -82 190520149 0 980 015VEN01341071 941026230000 0 12 191320128 0 981 015VEN01341071 941027 0 12 71 191220131 0 982 015VEN01341071 941027 10000 175 -198 190520152 0 983 015VEN01341071 941027 20000 216 -330 191320149 0 984 015VEN01341071 941027 30000 190 -591 191220130 0 985 015VEN01341071 941027 40000 -23 -798 190420150 0 986 015VEN01341071 941027 50000 -109 -860 190520128 0 987 015VEN01341071 941027 60000 -194 -1002 191220129 0 988 015VEN01341071 941027 70000 -193 -1010 189620129 0 989 015VEN01341071 941027 80000 -196 -876 189720129 0 990 015VEN01341071 941027 90000 -261 -811 189620129 0 991 015VEN01341071 941027100000 -219 -657 188920129 0 992 015VEN01341071 941027110000 29 -507 190620131 0 993 015VEN01341071 941027120000 75 -440 191420150 0 994 015VEN01341071 941027130000 42 -447 192120128 0 995 015VEN01341071 941027140000 79 -494 192020131 0 996 015VEN01341071 941027150000 -19 -594 191220150 0 997 015VEN01341071 941027160000 -76 -668 191120130 0 998 015VEN01341071 941027170000 -211 -660 189720152 0 999 015VEN01341071 941027180000 -393 -615 191320149 0 1000 015VEN01341071 941027190000 -377 -602 191220130 0 1001 015VEN01341071 941027200000 -275 -597 190420150 0 1002 015VEN01341071 941027210000 -41 -770 190520130 0 1003 015VEN01341071 941027220000 -185 -778 190520152 0 1004 015VEN01341071 941027230000 -85 -700 190520151 0 1005 015VEN01341071 941028 0 11 -759 191420151 0 1006 015VEN01341071 941028 10000 56 -734 192020151 0 1007 015VEN01341071 941028 20000 -102 -598 190420151 0 1008 015VEN01341071 941028 30000 -155 -628 190420151 0 1009 015VEN01341071 941028 40000 -160 -791 189720151 0 1010 015VEN01341071 941028 50000 -356 -917 190420151 0 1011 015VEN01341071 941028 60000 -577 -912 188920149 0 1012 015VEN01341071 941028 70000 -556 -868 190520128 0 1013 015VEN01341071 941028 80000 -522 -586 190520129 0 1014 015VEN01341071 941028 90000 -208 -596 190520129 0 1015 015VEN01341071 941028100000 -129 -678 190520129 0 1016 015VEN01341071 941028110000 -90 -616 191320131 0 1017 015VEN01341071 941028120000 7 -470 191320152 0 1018 015VEN01341071 941028130000 -26 -399 191320151 0 1019 015VEN01341071 941028140000 -32 -405 191220151 0 1020 015VEN01341071 941028150000 -17 -496 190520151 0 1021 015VEN01341071 941028160000 -224 -609 191320151 0 1022 015VEN01341071 941028170000 5 -815 191220151 0 1023 015VEN01341071 941028180000 -139 -942 190420149 0 1024 015VEN01341071 941028190000 -543 -872 190420130 0 1025 015VEN01341071 941028200000 -660 -754 189720150 0 1026 015VEN01341071 941028210000 -654 -569 190520130 0 1027 015VEN01341071 941028220000 -498 -432 190520152 0 1028 015VEN01341071 941028230000 -485 -205 191420149 0 1029 015VEN01341071 941029 0 -384 -133 192020130 0 1030 015VEN01341071 941029 10000 -248 14 191220152 0 1031 015VEN01341071 941029 20000 -53 -189 191220149 0 1032 015VEN01341071 941029 30000 52 -190 190420128 0 1033 015VEN01341071 941029 40000 -82 -194 190420129 0 1034 015VEN01341071 941029 50000 134 -267 189620129 0 1035 015VEN01341071 941029 60000 -150 -378 189620131 0 1036 015VEN01341071 941029 70000 -102 -444 188920150 0 1037 015VEN01341071 941029 80000 165 -550 189720128 0 1038 015VEN01341071 941029 90000 1 -736 189720129 0 1039 015VEN01341071 941029100000 -30 -773 190420129 0 1040 015VEN01341071 941029110000 6 -642 189720129 0 1041 015VEN01341071 941029120000 -321 -389 190620129 0 1042 015VEN01341071 941029130000 -215 -273 191220131 0 1043 015VEN01341071 941029140000 -314 85 190520152 0 1044 015VEN01341071 941029150000 -339 7 191220151 0 1045 015VEN01341071 941029160000 -334 274 190320149 0 1046 015VEN01341071 941029170000 -331 137 189520128 0 1047 015VEN01341071 941029180000 -183 -124 188920129 0 1048 015VEN01341071 941029190000 -69 -37 190520131 0 1049 015VEN01341071 941029200000 4 13 190520152 0 1050 015VEN01341071 941029210000 17 123 190520149 0 1051 015VEN01341071 941029220000 242 -352 190520128 0 1052 015VEN01341071 941029230000 191 -450 190520129 0 1053 015VEN01341071 941030 0 178 -432 190520129 0 1054 015VEN01341071 941030 10000 153 -426 190520129 0 1055 015VEN01341071 941030 20000 199 -317 191320131 0 1056 015VEN01341071 941030 30000 20 -282 191320152 0 1057 015VEN01341071 941030 40000 -276 -145 191120151 0 1058 015VEN01341071 941030 50000 -228 -158 189620149 0 1059 015VEN01341071 941030 60000 -265 -210 190520128 0 1060 015VEN01341071 941030 70000 -353 -409 190320129 0 1061 015VEN01341071 941030 80000 -256 -536 188820129 0 1062 015VEN01341071 941030 90000 -149 -422 189020129 0 1063 015VEN01341071 941030100000 -164 -224 190520129 0 1064 015VEN01341071 941030110000 152 -199 190520129 0 1065 015VEN01341071 941030120000 354 -29 191320129 0 1066 015VEN01341071 941030130000 485 -12 191320131 0 1067 015VEN01341071 941030140000 557 -251 191320150 0 1068 015VEN01341071 941030150000 536 -340 191320128 0 1069 015VEN01341071 941030160000 230 -555 191920129 0 1070 015VEN01341071 941030170000 80 -518 189520131 0 1071 015VEN01341071 941030180000 -142 -492 189620152 0 1072 015VEN01341071 941030190000 -308 -488 188820151 0 1073 015VEN01341071 941030200000 -395 -454 188920149 0 1074 015VEN01341071 941030210000 -336 -463 189620130 0 1075 015VEN01341071 941030220000 -203 -491 188920150 0 1076 015VEN01341071 941030230000 229 -575 190520128 0 1077 015VEN01341071 941031 0 -18 -635 190520129 0 1078 015VEN01341071 941031 10000 22 -475 191420129 0 1079 015VEN01341071 941031 20000 12 -314 192020131 0 1080 015VEN01341071 941031 30000 9 -204 190420150 0 1081 015VEN01341071 941031 40000 -67 -151 190520130 0 1082 015VEN01341071 941031 50000 -8 -223 190520152 0 1083 015VEN01341071 941031 60000 -53 -281 190520151 0 1084 015VEN01341071 941031 70000 58 -396 191320151 0 1085 015VEN01341071 941031 80000 -181 -595 191320151 0 1086 015VEN01341071 941031 90000 -77 -785 191120151 0 1087 015VEN01341071 941031100000 -47 -781 189620151 0 1088 015VEN01341071 941031110000 63 -723 189720149 0 1089 015VEN01341071 941031120000 170 -732 189620128 0 1090 015VEN01341071 941031130000 221 -648 188820129 0 1091 015VEN01341071 941031140000 209 -502 188920129 0 1092 015VEN01341071 941031150000 -53 -397 189820131 0 1093 015VEN01341071 941031160000 -224 -237 191320150 0 1094 015VEN01341071 941031170000 -330 -134 191120130 0 1095 015VEN01341071 941031180000 -186 -269 189620150 0 1096 015VEN01341071 941031190000 2 -338 190520130 0 1097 015VEN01341071 941031200000 90 -533 190520152 0 1098 015VEN01341071 941031210000 -71 -796 190520151 0 1099 015VEN01341071 941031220000 -28 -895 190520149 0 1100 015VEN01341071 941031230000 -91 -828 190520128 0 1101 015VEN01341071 941101 0 -245 -681 190420129 0 1102 015VEN01341071 941101 10000 -254 -502 189620129 0 1103 015VEN01341071 941101 20000 -97 -379 189720129 0 1104 015VEN01341071 941101 30000 35 -257 189720131 0 1105 015VEN01341071 941101 40000 143 -163 189820152 0 1106 015VEN01341071 941101 50000 90 -282 191320151 0 1107 015VEN01341071 941101 60000 -35 -332 191320149 0 1108 015VEN01341071 941101 70000 -129 -288 192020130 0 1109 015VEN01341071 941101 80000 11 -492 190420152 0 1110 015VEN01341071 941101 90000 -70 -840 190420151 0 1111 015VEN01341071 941101100000 -112 -1017 189620149 0 1112 015VEN01341071 941101110000 -101 -924 189720128 0 1113 015VEN01341071 941101120000 -109 -734 189720131 0 1114 015VEN01341071 941101130000 -332 -496 190620150 0 1115 015VEN01341071 941101140000 -216 -283 191320130 0 1116 015VEN01341071 941101150000 128 -120 191320150 0 1117 015VEN01341071 941101160000 -141 171 191320130 0 1118 015VEN01341071 941101170000 -139 162 191320152 0 1119 015VEN01341071 941101180000 26 185 191220151 0 1120 015VEN01341071 941101190000 -39 72 190420151 0 1121 015VEN01341071 941101200000 -14 100 190520149 0 1122 015VEN01341071 941101210000 -235 -264 191220130 0 1123 015VEN01341071 941101220000 -168 -440 190520150 0 1124 015VEN01341071 941101230000 -71 -560 191320128 0 1125 015VEN01341071 941102 0 53 -673 191320129 0 1126 015VEN01341071 941102 10000 53 -725 191320129 0 1127 015VEN01341071 941102 20000 -18 -654 191220129 0 1128 015VEN01341071 941102 30000 2 -467 190520129 0 1129 015VEN01341071 941102 40000 -84 -253 191320129 0 1130 015VEN01341071 941102 50000 -338 -132 191220131 0 1131 015VEN01341071 941102 60000 -495 -87 190520152 0 1132 015VEN01341071 941102 70000 -375 311 191220151 0 1133 015VEN01341071 941102 80000 -305 217 189620149 0 1134 015VEN01341071 941102 90000 -113 113 189620130 0 1135 015VEN01341071 941102100000 19 112 188920152 0 1136 015VEN01341071 941102110000 176 -510 190520151 0 1137 015VEN01341071 941102120000 415 -632 190520149 0 1138 015VEN01341071 941102130000 425 -662 190420128 0 1139 015VEN01341071 941102140000 322 -552 189620129 0 1140 015VEN01341071 941102150000 131 -442 189820129 0 1141 015VEN01341071 941102160000 0 -372 191320131 0 1142 015VEN01341071 941102170000 -318 -224 190420152 0 1143 015VEN01341071 941102180000 -405 90 190520151 0 1144 015VEN01341071 941102190000 -291 341 191220151 0 1145 015VEN01341071 941102200000 -389 152 190520151 0 1146 015VEN01341071 941102210000 -257 239 191120151 0 1147 015VEN01341071 941102220000 -65 218 188720149 0 1148 015VEN01341071 941102230000 53 -336 188920128 0 1149 015VEN01341071 941103 0 249 -442 188920129 0 1150 015VEN01341071 941103 10000 183 -621 188920129 0 1151 015VEN01341071 941103 20000 398 -617 189720129 0 1152 015VEN01341071 941103 30000 475 -559 189720129 0 1153 015VEN01341071 941103 40000 394 -427 189720129 0 1154 015VEN01341071 941103 50000 368 -267 189720129 0 1155 015VEN01341071 941103 60000 280 -131 189720131 0 1156 015VEN01341071 941103 70000 -31 126 189720152 0 1157 015VEN01341071 941103 80000 -13 112 189720151 0 1158 015VEN01341071 941103 90000 -196 -252 189720151 0 1159 015VEN01341071 941103100000 -67 -401 190520151 0 1160 015VEN01341071 941103110000 -260 -439 190520151 0 1161 015VEN01341071 941103120000 -335 -378 190420149 0 1162 015VEN01341071 941103130000 -265 -302 189720128 0 1163 015VEN01341071 941103140000 40 -317 190420129 0 1164 015VEN01341071 941103150000 194 -136 189620129 0 1165 015VEN01341071 941103160000 167 -28 189720131 0 1166 015VEN01341071 941103170000 -35 366 190420152 0 1167 015VEN01341071 941103180000 41 482 188820151 0 1168 015VEN01341071 941103190000 141 451 189720151 0 1169 015VEN01341071 941103200000 161 339 189720151 0 1170 015VEN01341071 941103210000 231 169 189720151 0 1171 015VEN01341071 941103220000 386 -70 190520151 0 1172 015VEN01341071 941103230000 469 -558 190520151 0 1173 015VEN01341071 941104 0 339 -1084 190520151 0 1174 015VEN01341071 941104 10000 152 -1317 191220149 0 1175 015VEN01341071 941104 20000 -27 -1170 190320128 0 1176 015VEN01341071 941104 30000 -160 -829 189620129 0 1177 015VEN01341071 941104 40000 -208 -492 189620128 0 1178 015VEN01341071 941104 50000 -424 82 188920109 0 1179 015VEN01341071 941104 60000 -343 45 190520132 0 1180 015VEN01341071 941104 70000 -117 454 190520152 0 1181 015VEN01341071 941104 80000 -179 505 190520151 0 1182 015VEN01341071 941104 90000 15 538 190520149 0 1183 015VEN01341071 941104100000 383 365 190420128 0 1184 015VEN01341071 941104110000 612 -72 189720129 0 1185 015VEN01341071 941104120000 675 -516 190520131 0 1186 015VEN01341071 941104130000 782 -892 190420152 0 1187 015VEN01341071 941104140000 526 -1230 189620149 0 1188 015VEN01341071 941104150000 203 -1076 189820128 0 1189 015VEN01341071 941104160000 -316 -780 191320129 0 1190 015VEN01341071 941104170000 -569 -383 191120131 0 1191 015VEN01341071 941104180000 -552 -112 189620152 0 1192 015VEN01341071 941104190000 -584 56 189720151 0 1193 015VEN01341071 941104200000 -614 318 190520149 0 1194 015VEN01341071 941104210000 -457 519 190520128 0 1195 015VEN01341071 941104220000 -499 400 190520129 0 1196 015VEN01341071 941104230000 -335 321 190520129 0 1197 015VEN01341071 941105 0 361 293 191220131 0 1198 015VEN01341071 941105 10000 628 -183 190320150 0 1199 015VEN01341071 941105 20000 715 -518 189620128 0 1200 015VEN01341071 941105 30000 796 -779 189620129 0 1201 015VEN01341071 941105 40000 715 -941 188920129 0 1202 015VEN01341071 941105 50000 554 -893 189720129 0 1203 015VEN01341071 941105 60000 241 -885 189720129 0 1204 015VEN01341071 941105 70000 -205 -779 190620131 0 1205 015VEN01341071 941105 80000 -495 -402 192020152 0 1206 015VEN01341071 941105 90000 -389 -281 189620151 0 1207 015VEN01341071 941105100000 -439 -133 190620151 0 1208 015VEN01341071 941105110000 -449 103 191220149 0 1209 015VEN01341071 941105120000 -325 -98 190520128 0 1210 015VEN01341071 941105130000 -81 101 191220131 0 1211 015VEN01341071 941105140000 0 91 190420150 0 1212 015VEN01341071 941105150000 -80 -59 190420128 0 1213 015VEN01341071 941105160000 24 95 189720129 0 1214 015VEN01341071 941105170000 283 -102 191320129 0 1215 015VEN01341071 941105180000 376 127 190420131 0 1216 015VEN01341071 941105190000 291 195 190520150 0 1217 015VEN01341071 941105200000 225 17 190420128 0 1218 015VEN01341071 941105210000 68 -30 189620129 0 1219 015VEN01341071 941105220000 -14 98 189720129 0 1220 015VEN01341071 941105230000 -153 -255 190620131 0 1221 015VEN01341071 941106 0 -298 -262 191220152 0 1222 015VEN01341071 941106 10000 -228 -545 190320151 0 1223 015VEN01341071 941106 20000 -115 -735 189720149 0 1224 015VEN01341071 941106 30000 -159 -706 190620128 0 1225 015VEN01341071 941106 40000 -115 -542 191220129 0 1226 015VEN01341071 941106 50000 -31 -377 189620129 0 1227 015VEN01341071 941106 60000 -138 -194 190520129 0 1228 015VEN01341071 941106 70000 -152 212 190520129 0 1229 015VEN01341071 941106 80000 173 397 190420129 0 1230 015VEN01341071 941106 90000 186 560 189720131 0 1231 015VEN01341071 941106100000 441 384 190420152 0 1232 015VEN01341071 941106110000 431 213 189720149 0 1233 015VEN01341071 941106120000 483 -293 191320128 0 1234 015VEN01341071 941106130000 277 -604 191320131 0 1235 015VEN01341071 941106140000 13 -742 191320150 0 1236 015VEN01341071 941106150000 -185 -771 191220130 0 1237 015VEN01341071 941106160000 -180 -636 190420152 0 1238 015VEN01341071 941106170000 -245 -416 190420149 0 1239 015VEN01341071 941106180000 -360 -156 189720130 0 1240 015VEN01341071 941106190000 -408 112 190420152 0 1241 015VEN01341071 941106200000 -435 359 189520151 0 1242 015VEN01341071 941106210000 -357 567 188920149 0 1243 015VEN01341071 941106220000 -212 693 190520128 0 1244 015VEN01341071 941106230000 -132 708 190520131 0 1245 015VEN01341071 941107 0 208 572 191220152 0 1246 015VEN01341071 941107 10000 334 237 190320149 0 1247 015VEN01341071 941107 20000 491 -72 189720128 0 1248 015VEN01341071 941107 30000 704 -608 191320129 0 1249 015VEN01341071 941107 40000 749 -935 191120129 0 1250 015VEN01341071 941107 50000 630 -1032 189420129 0 1251 015VEN01341071 941107 60000 401 -994 188020129 0 1252 015VEN01341071 941107 70000 237 -859 188220129 0 1253 015VEN01341071 941107 80000 56 -718 189920129 0 1254 015VEN01341071 941107 90000 -538 -393 191320131 0 1255 015VEN01341071 941107100000 -685 123 191120150 0 1256 015VEN01341071 941107110000 -604 186 189620130 0 1257 015VEN01341071 941107120000 -441 293 189720152 0 1258 015VEN01341071 941107130000 -333 203 190520149 0 1259 015VEN01341071 941107140000 -99 212 190520130 0 1260 015VEN01341071 941107150000 322 -64 191320150 0 1261 015VEN01341071 941107160000 445 -287 191220128 0 1262 015VEN01341071 941107170000 554 -476 190520131 0 1263 015VEN01341071 941107180000 583 -390 191320150 0 1264 015VEN01341071 941107190000 368 -460 191320128 0 1265 015VEN01341071 941107200000 230 -437 191320129 0 1266 015VEN01341071 941107210000 22 -451 191220131 0 1267 015VEN01341071 941107220000 -421 -328 190320152 0 1268 015VEN01341071 941107230000 -466 -144 188720151 0 1269 015VEN01341071 941108 0 -270 -142 188220149 0 1270 015VEN01341071 941108 10000 -48 -211 191420130 0 1271 015VEN01341071 941108 20000 -209 -269 191320150 0 1272 015VEN01341071 941108 30000 -163 -489 191320128 0 1273 015VEN01341071 941108 40000 -60 -612 191320129 0 1274 015VEN01341071 941108 50000 188 -668 191120129 0 1275 015VEN01341071 941108 60000 352 -679 189620129 0 1276 015VEN01341071 941108 70000 318 -673 190620129 0 1277 015VEN01341071 941108 80000 336 -606 191420129 0 1278 015VEN01341071 941108 90000 179 -516 192120129 0 1279 015VEN01341071 941108100000 -29 -261 192120129 0 1280 015VEN01341071 941108110000 -277 81 191920129 0 1281 015VEN01341071 941108120000 -339 -15 190420131 0 1282 015VEN01341071 941108130000 -214 29 190420150 0 1283 015VEN01341071 941108140000 168 153 189720128 0 1284 015VEN01341071 941108150000 351 -171 190520131 0 1285 015VEN01341071 941108160000 389 -451 190620152 0 1286 015VEN01341071 941108170000 292 -730 192120149 0 1287 015VEN01341071 941108180000 250 -768 191320128 0 1288 015VEN01341071 941108190000 153 -637 192020129 0 1289 015VEN01341071 941108200000 -124 -615 191120131 0 1290 015VEN01341071 941108210000 -534 -334 189620150 0 1291 015VEN01341071 941108220000 -525 -136 189720128 0 1292 015VEN01341071 941108230000 -504 105 189520131 0 1293 015VEN01341071 941109 0 -381 372 188120150 0 1294 015VEN01341071 941109 10000 -270 460 189920128 0 1295 015VEN01341071 941109 20000 -51 417 191320129 0 1296 015VEN01341071 941109 30000 260 231 191220129 0 1297 015VEN01341071 941109 40000 483 -62 190420129 0 1298 015VEN01341071 941109 50000 449 -597 190520129 0 1299 015VEN01341071 941109 60000 499 -861 191220129 0 1300 015VEN01341071 941109 70000 458 -906 190420129 0 1301 015VEN01341071 941109 80000 255 -802 190520129 0 1302 015VEN01341071 941109 90000 198 -745 191220131 0 1303 015VEN01341071 941109100000 59 -700 190520150 0 1304 015VEN01341071 941109110000 -153 -616 191320130 0 1305 015VEN01341071 941109120000 -252 -452 191220150 0 1306 015VEN01341071 941109130000 -239 -314 190420130 0 1307 015VEN01341071 941109140000 -84 -248 190520152 0 1308 015VEN01341071 941109150000 -189 72 190520149 0 1309 015VEN01341071 941109160000 -195 -153 191320130 0 1310 015VEN01341071 941109170000 -187 -206 191320152 0 1311 015VEN01341071 941109180000 171 -306 191320151 0 1312 015VEN01341071 941109190000 190 -445 192020149 0 1313 015VEN01341071 941109200000 409 -516 191220128 0 1314 015VEN01341071 941109210000 306 -628 191320131 0 1315 015VEN01341071 941109220000 286 -533 191220150 0 1316 015VEN01341071 941109230000 206 -523 190420128 0 1317 015VEN01341071 941110 0 302 -641 190520129 0 1318 015VEN01341071 941110 10000 294 -804 190420129 0 1319 015VEN01341071 941110 20000 -21 -523 189720129 0 1320 015VEN01341071 941110 30000 -2 -472 190420131 0 1321 015VEN01341071 941110 40000 -61 -786 189720150 0 1322 015VEN01341071 941110 50000 -230 -908 190620128 0 1323 015VEN01341071 941110 60000 -232 -1079 191220131 0 1324 015VEN01341071 941110 70000 -251 -1011 190520152 0 1325 015VEN01341071 941110 80000 -263 -746 191320149 0 1326 015VEN01341071 941110 90000 -190 -613 191320128 0 1327 015VEN01341071 941110100000 -162 -541 191220129 0 1328 015VEN01341071 941110110000 -68 -489 190420129 0 1329 015VEN01341071 941110120000 -132 -390 190520131 0 1330 015VEN01341071 941110130000 -165 -289 191220150 0 1331 015VEN01341071 941110140000 -75 -284 190320130 0 1332 015VEN01341071 941110150000 79 -411 189720150 0 1333 015VEN01341071 941110160000 70 -685 190520128 0 1334 015VEN01341071 941110170000 -75 -919 190520129 0 1335 015VEN01341071 941110180000 -258 -1066 190520129 0 1336 015VEN01341071 941110190000 -337 -1038 190520131 0 1337 015VEN01341071 941110200000 -424 -971 190420150 0 1338 015VEN01341071 941110210000 -591 -918 189620128 0 1339 015VEN01341071 941110220000 -708 -630 189720129 0 1340 015VEN01341071 941110230000 -620 -272 189720131 0 1341 015VEN01341071 941111 0 -483 -159 190520152 0 1342 015VEN01341071 941111 10000 -381 -3 190520149 0 1343 015VEN01341071 941111 20000 -204 168 190520130 0 1344 015VEN01341071 941111 30000 -220 -187 190420152 0 1345 015VEN01341071 941111 40000 -12 -449 189720149 0 1346 015VEN01341071 941111 50000 -17 -664 190420130 0 1347 015VEN01341071 941111 60000 -49 -833 189720150 0 1348 015VEN01341071 941111 70000 -20 -920 190420128 0 1349 015VEN01341071 941111 80000 -26 -946 189620129 0 1350 015VEN01341071 941111 90000 16 -852 189520129 0 1351 015VEN01341071 941111100000 191 -751 188120129 0 1352 015VEN01341071 941111110000 134 -760 189720129 0 1353 015VEN01341071 941111120000 -50 -767 188820129 0 1354 015VEN01341071 941111130000 -157 -668 188920129 0 1355 015VEN01341071 941111140000 -385 -487 188920129 0 1356 015VEN01341071 941111150000 -605 -316 189720129 0 1357 015VEN01341071 941111160000 -706 -165 189720129 0 1358 015VEN01341071 941111170000 -613 -88 190420129 0 1359 015VEN01341071 941111180000 -410 -143 189620129 0 1360 015VEN01341071 941111190000 -283 -279 189720129 0 1361 015VEN01341071 941111200000 -257 -322 190420129 0 1362 015VEN01341071 941111210000 -215 -246 189520129 0 1363 015VEN01341071 941111220000 -112 -214 188920129 0 1364 015VEN01341071 941111230000 270 -243 189820129 0 1365 015VEN01341071 941112 0 266 -468 190420129 0 1366 015VEN01341071 941112 10000 224 -528 189620129 0 1367 015VEN01341071 941112 20000 95 -471 189720131 0 1368 015VEN01341071 941112 30000 -23 -488 190420150 0 1369 015VEN01341071 941112 40000 -178 -567 189520128 0 1370 015VEN01341071 941112 50000 -442 -560 188920129 0 1371 015VEN01341071 941112 60000 -599 -380 190520129 0 1372 015VEN01341071 941112 70000 -480 -181 190520129 0 1373 015VEN01341071 941112 80000 -269 -293 190520129 0 1374 015VEN01341071 941112 90000 -312 -253 190520129 0 1375 015VEN01341071 941112100000 -256 -261 190520129 0 1376 015VEN01341071 941112110000 -242 17 190420129 0 1377 015VEN01341071 941112120000 -11 92 189620129 0 1378 015VEN01341071 941112130000 32 179 189720131 0 1379 015VEN01341071 941112140000 429 9 190520150 0 1380 015VEN01341071 941112150000 416 28 190320128 0 1381 015VEN01341071 941112160000 248 -237 188820129 0 1382 015VEN01341071 941112170000 222 -315 188920129 0 1383 015VEN01341071 941112180000 34 -578 188920129 0 1384 015VEN01341071 941112190000 -289 -616 188920129 0 1385 015VEN01341071 941112200000 -416 -505 189820129 0 1386 015VEN01341071 941112210000 -284 -461 190520129 0 1387 015VEN01341071 941112220000 -169 -349 190520129 0 1388 015VEN01341071 941112230000 -54 -373 190420129 0 1389 015VEN01341071 941113 0 -88 -439 189620129 0 1390 015VEN01341071 941113 10000 -179 -259 189720129 0 1391 015VEN01341071 941113 20000 -12 -82 189720129 0 1392 015VEN01341071 941113 30000 19 109 190520129 0 1393 015VEN01341071 941113 40000 273 155 190420129 0 1394 015VEN01341071 941113 50000 436 -96 189620129 0 1395 015VEN01341071 941113 60000 424 -294 189720129 0 1396 015VEN01341071 941113 70000 235 -649 189720131 0 1397 015VEN01341071 941113 80000 106 -797 190520150 0 1398 015VEN01341071 941113 90000 204 -736 190520128 0 1399 015VEN01341071 941113100000 56 -702 191320129 0 1400 015VEN01341071 941113110000 -56 -712 191220129 0 1401 015VEN01341071 941113120000 -76 -637 190320129 0 1402 015VEN01341071 941113130000 -14 -512 189720129 0 1403 015VEN01341071 941113140000 69 -379 190420131 0 1404 015VEN01341071 941113150000 -74 -128 189520150 0 1405 015VEN01341071 941113160000 4 8 188820128 0 1406 015VEN01341071 941113170000 0 0 189020129 0 1407 015VEN01341071 941113180000 0 9 190620131 0 1408 015VEN01341071 941113190000 -13 103 191320150 0 1409 015VEN01341071 941113200000 -170 -234 191120128 0 1410 015VEN01341071 941113210000 116 -314 189620131 0 1411 015VEN01341071 941113220000 142 -428 189720150 0 1412 015VEN01341071 941113230000 113 -567 189720128 0 1413 015VEN01341071 941114 0 267 -486 190420129 0 1414 015VEN01341071 941114 10000 351 -370 189620129 0 1415 015VEN01341071 941114 20000 458 -277 189720129 0 1416 015VEN01341071 941114 30000 354 -506 189620129 0 1417 015VEN01341071 941114 40000 91 -618 188920129 0 1418 015VEN01341071 941114 50000 -41 -560 189720129 0 1419 015VEN01341071 941114 60000 -43 -552 189620129 0 1420 015VEN01341071 941114 70000 -405 -427 189020129 0 1421 015VEN01341071 941114 80000 -332 -506 191420129 0 1422 015VEN01341071 941114 90000 -397 -482 191220129 0 1423 015VEN01341071 941114100000 -442 -176 190420129 0 1424 015VEN01341071 941114110000 -149 -147 190420129 0 1425 015VEN01341071 941114120000 23 183 189720131 0 1426 015VEN01341071 941114130000 116 211 190420152 0 1427 015VEN01341071 941114140000 448 -34 189620149 0 1428 015VEN01341071 941114150000 439 -235 189720128 0 1429 015VEN01341071 941114160000 275 -389 190420129 0 1430 015VEN01341071 941114170000 110 -451 189720129 0 1431 015VEN01341071 941114180000 -49 -468 190420129 0 1432 015VEN01341071 941114190000 -364 -498 189520131 0 1433 015VEN01341071 941114200000 -456 -578 188820150 0 1434 015VEN01341071 941114210000 -446 -636 188920128 0 1435 015VEN01341071 941114220000 -374 -595 189620129 0 1436 015VEN01341071 941114230000 -406 -317 188920129 0 1437 015VEN01341071 941115 0 -284 -196 189720129 0 1438 015VEN01341071 941115 10000 -36 -225 189720129 0 1439 015VEN01341071 941115 20000 215 32 190420129 0 1440 015VEN01341071 941115 30000 159 76 189620129 0 1441 015VEN01341071 941115 40000 57 38 189720129 0 1442 015VEN01341071 941115 50000 -3 -2 189720129 0 1443 015VEN01341071 941115 60000 0 5 190420131 0 1444 015VEN01341071 941115 70000 -8 67 189520152 0 1445 015VEN01341071 941115 80000 -95 -150 188720149 0 1446 015VEN01341071 941115 90000 155 -287 188020130 0 1447 015VEN01341071 941115100000 125 -452 188220150 0 1448 015VEN01341071 941115110000 -37 -506 189720130 0 1449 015VEN01341071 941115120000 -102 -370 188920150 0 1450 015VEN01341071 941115130000 45 -108 189620128 0 1451 015VEN01341071 941115140000 2 79 188820131 0 1452 015VEN01341071 941115150000 59 -40 188920152 0 1453 015VEN01341071 941115160000 -1 133 189620151 0 1454 015VEN01341071 941115170000 21 276 188820149 0 1455 015VEN01341071 941115180000 -109 318 189020128 0 1456 015VEN01341071 941115190000 -346 145 190620131 0 1457 015VEN01341071 941115200000 -392 29 191220150 0 1458 015VEN01341071 941115210000 -379 140 190320130 0 1459 015VEN01341071 941115220000 -243 331 189520150 0 1460 015VEN01341071 941115230000 124 438 188720128 0 1461 015VEN01341071 941116 0 546 223 188020129 0 1462 015VEN01341071 941116 10000 829 -129 188120129 0 1463 015VEN01341071 941116 20000 671 -690 189020129 0 1464 015VEN01341071 941116 30000 437 -657 189720129 0 1465 015VEN01341071 941116 40000 276 -543 189720129 0 1466 015VEN01341071 941116 50000 211 -478 189720129 0 1467 015VEN01341071 941116 60000 -204 -475 189720129 0 1468 015VEN01341071 941116 70000 -646 -145 189620129 0 1469 015VEN01341071 941116 80000 -629 -160 188920129 0 1470 015VEN01341071 941116 90000 -406 -361 189820129 0 1471 015VEN01341071 941116100000 -598 -171 190620129 0 1472 015VEN01341071 941116110000 -685 119 191220131 0 1473 015VEN01341071 941116120000 -489 257 189620152 0 1474 015VEN01341071 941116130000 -249 415 190420151 0 1475 015VEN01341071 941116140000 79 591 188820149 0 1476 015VEN01341071 941116150000 584 482 189720130 0 1477 015VEN01341071 941116160000 744 365 189720152 0 1478 015VEN01341071 941116170000 846 -33 189720151 0 1479 015VEN01341071 941116180000 720 -359 189720151 0 1480 015VEN01341071 941116190000 535 -562 190520151 0 1481 015VEN01341071 941116200000 48 -882 190420149 0 1482 015VEN01341071 941116210000 -408 -985 189620130 0 1483 015VEN01341071 941116220000 -789 -1024 189620152 0 1484 015VEN01341071 941116230000 -956 -764 188820151 0 1485 015VEN01341071 941117 0 -815 -649 188920149 0 1486 015VEN01341071 941117 10000 -870 -362 189820128 0 1487 015VEN01341071 941117 20000 -711 200 190620129 0 1488 015VEN01341071 941117 30000 -297 531 191120129 0 1489 015VEN01341071 941117 40000 -59 652 188820129 0 1490 015VEN01341071 941117 50000 771 602 189720129 0 1491 015VEN01341071 941117 60000 1097 545 189620129 0 1492 015VEN01341071 941117 70000 1288 25 188920129 0 1493 015VEN01341071 941117 80000 1098 -491 190720131 0 1494 015VEN01341071 941117 90000 660 -1018 192120152 0 1495 015VEN01341071 941117100000 323 -1243 191920151 0 1496 015VEN01341071 941117110000 5 -1359 189520151 0 1497 015VEN01341071 941117120000 -343 -1325 189820149 0 1498 015VEN01341071 941117130000 -555 -1144 191220128 0 1499 015VEN01341071 941117140000 -671 -847 189620129 0 1500 015VEN01341071 941117150000 -714 -632 190420129 0 1501 015VEN01341071 941117160000 -922 -222 189520129 0 1502 015VEN01341071 941117170000 -870 259 188820129 0 1503 015VEN01341071 941117180000 -576 629 188820129 0 1504 015VEN01341071 941117190000 -146 762 188120129 0 1505 015VEN01341071 941117200000 -440 549 189020129 0 1506 015VEN01341071 941117210000 301 643 189820131 0 1507 015VEN01341071 941117220000 536 294 190620152 0 1508 015VEN01341071 941117230000 697 -389 191420149 0 1509 015VEN01341071 941118 0 550 -1023 192020128 0 1510 015VEN01341071 941118 10000 572 -1262 191220129 0 1511 015VEN01341071 941118 20000 505 -1249 191120129 0 1512 015VEN01341071 941118 30000 287 -1169 189620129 0 1513 015VEN01341071 941118 40000 60 -1113 189720129 0 1514 015VEN01341071 941118 50000 -171 -969 190420129 0 1515 015VEN01341071 941118 60000 -505 -759 189520131 0 1516 015VEN01341071 941118 70000 -771 -563 188820152 0 1517 015VEN01341071 941118 80000 -914 -361 188920151 0 1518 015VEN01341071 941118 90000 -835 -263 188920149 0 1519 015VEN01341071 941118100000 -537 -164 188920130 0 1520 015VEN01341071 941118110000 -234 -96 189220152 0 1521 015VEN01341071 941118120000 -135 124 193120149 0 1522 015VEN01341071 941118130000 -123 106 192720128 0 1523 015VEN01341071 941118140000 -200 -117 191220131 0 1524 015VEN01341071 941118150000 91 -379 192020150 0 1525 015VEN01341071 941118160000 206 -321 191120130 0 1526 015VEN01341071 941118170000 203 -164 190320152 0 1527 015VEN01341071 941118180000 204 156 189520149 0 1528 015VEN01341071 941118190000 213 31 188820130 0 1529 015VEN01341071 941118200000 153 -255 188920152 0 1530 015VEN01341071 941118210000 -205 -470 189620151 0 1531 015VEN01341071 941118220000 -211 -628 188920151 0 1532 015VEN01341071 941118230000 -258 -763 189720151 0 1533 015VEN01341071 941119 0 -341 -833 189720149 0 1534 015VEN01341071 941119 10000 -281 -754 189620128 0 1535 015VEN01341071 941119 20000 -387 -458 188920129 0 1536 015VEN01341071 941119 30000 -195 -384 189820129 0 1537 015VEN01341071 941119 40000 -253 -170 190520129 0 1538 015VEN01341071 941119 50000 -219 308 190320129 0 1539 015VEN01341071 941119 60000 100 507 188920131 0 1540 015VEN01341071 941119 70000 278 466 191320150 0 1541 015VEN01341071 941119 80000 386 290 190420130 0 1542 015VEN01341071 941119 90000 494 21 190420150 0 1543 015VEN01341071 941119100000 525 -91 189720128 0 1544 015VEN01341071 941119110000 252 -659 190520129 0 1545 015VEN01341071 941119120000 49 -815 190520129 0 1546 015VEN01341071 941119130000 -116 -891 190520129 0 1547 015VEN01341071 941119140000 -359 -759 190420129 0 1548 015VEN01341071 941119150000 -234 -594 189520129 0 1549 015VEN01341071 941119160000 -245 -418 188820131 0 1550 015VEN01341071 941119170000 -61 -352 188920152 0 1551 015VEN01341071 941119180000 -346 -150 189720151 0 1552 015VEN01341071 941119190000 -522 356 189520149 0 1553 015VEN01341071 941119200000 -480 548 188020130 0 1554 015VEN01341071 941119210000 -227 622 189020150 0 1555 015VEN01341071 941119220000 -162 517 190620130 0 1556 015VEN01341071 941119230000 400 299 191320152 0 1557 015VEN01341071 941120 0 544 -386 191320149 0 1558 015VEN01341071 941120 10000 601 -558 192020128 0 1559 015VEN01341071 941120 20000 489 -892 191120129 0 1560 015VEN01341071 941120 30000 369 -984 190320129 0 1561 015VEN01341071 941120 40000 524 -748 189520129 0 1562 015VEN01341071 941120 50000 588 -630 188920129 0 1563 015VEN01341071 941120 60000 440 -626 189720129 0 1564 015VEN01341071 941120 70000 157 -603 189820131 0 1565 015VEN01341071 941120 80000 -413 -317 191220150 0 1566 015VEN01341071 941120 90000 -190 -322 188720130 0 1567 015VEN01341071 941120100000 -52 -349 188920150 0 1568 015VEN01341071 941120110000 20 -368 189720130 0 1569 015VEN01341071 941120120000 -87 -367 189820150 0 1570 015VEN01341071 941120130000 -106 -280 191420128 0 1571 015VEN01341071 941120140000 63 -256 192020129 0 1572 015VEN01341071 941120150000 -38 -221 191220129 0 1573 015VEN01341071 941120160000 -96 6 191120129 0 1574 015VEN01341071 941120170000 27 155 189620129 0 1575 015VEN01341071 941120180000 292 210 190420129 0 1576 015VEN01341071 941120190000 204 205 189520129 0 1577 015VEN01341071 941120200000 176 55 188920129 0 1578 015VEN01341071 941120210000 218 -78 189620129 0 1579 015VEN01341071 941120220000 -60 -427 188820129 0 1580 015VEN01341071 941120230000 -192 -481 188820129 0 1581 015VEN01341071 941121 0 -197 -511 188120129 0 1582 015VEN01341071 941121 10000 30 -699 189720129 0 1583 015VEN01341071 941121 20000 -85 -718 189620129 0 1584 015VEN01341071 941121 30000 165 -635 188920129 0 1585 015VEN01341071 941121 40000 210 -657 189820129 0 1586 015VEN01341071 941121 50000 158 -705 190520129 0 1587 015VEN01341071 941121 60000 18 -598 190520129 0 1588 015VEN01341071 941121 70000 117 -295 190420131 0 1589 015VEN01341071 941121 80000 7 -67 189620150 0 1590 015VEN01341071 941121 90000 -2 69 189720130 0 1591 015VEN01341071 941121100000 -28 -230 190520150 0 1592 015VEN01341071 941121110000 -70 -269 190520130 0 1593 015VEN01341071 941121120000 -123 -239 190520150 0 1594 015VEN01341071 941121130000 134 -383 190520128 0 1595 015VEN01341071 941121140000 222 -663 190420129 0 1596 015VEN01341071 941121150000 119 -948 189620131 0 1597 015VEN01341071 941121160000 -218 -911 189720150 0 1598 015VEN01341071 941121170000 -377 -501 189620130 0 1599 015VEN01341071 941121180000 -298 -201 188920150 0 1600 015VEN01341071 941121190000 -183 -112 189620128 0 1601 015VEN01341071 941121200000 -12 347 188920129 0 1602 015VEN01341071 941121210000 -62 385 189620129 0 1603 015VEN01341071 941121220000 -83 327 188820129 0 1604 015VEN01341071 941121230000 -3 222 188920129 0 1605 015VEN01341071 941122 0 104 -174 189620129 0 1606 015VEN01341071 941122 10000 313 -29 188820129 0 1607 015VEN01341071 941122 20000 322 -612 189020129 0 1608 015VEN01341071 941122 30000 199 -894 190520129 0 1609 015VEN01341071 941122 40000 275 -853 190520129 0 1610 015VEN01341071 941122 50000 205 -828 190320129 0 1611 015VEN01341071 941122 60000 94 -822 188720129 0 1612 015VEN01341071 941122 70000 63 -691 188120129 0 1613 015VEN01341071 941122 80000 -184 -474 188920129 0 1614 015VEN01341071 941122 90000 -212 -360 189020129 0 1615 015VEN01341071 941122100000 -441 -62 190420131 0 1616 015VEN01341071 941122110000 -446 54 188020152 0 1617 015VEN01341071 941122120000 -206 3 189720151 0 1618 015VEN01341071 941122130000 12 63 189720151 0 1619 015VEN01341071 941122140000 -5 -197 190520149 0 1620 015VEN01341071 941122150000 42 -241 190520130 0 1621 015VEN01341071 941122160000 -59 -227 190520150 0 1622 015VEN01341071 941122170000 2 -75 190520128 0 1623 015VEN01341071 941122180000 28 143 191220129 0 1624 015VEN01341071 941122190000 391 -67 190420131 0 1625 015VEN01341071 941122200000 323 -102 190320152 0 1626 015VEN01341071 941122210000 300 -92 188820151 0 1627 015VEN01341071 941122220000 284 -221 188920149 0 1628 015VEN01341071 941122230000 -48 -381 189820128 0 1629 015VEN01341071 941123 0 -9 -528 190320129 0 1630 015VEN01341071 941123 10000 -79 -635 187920129 0 1631 015VEN01341071 941123 20000 -124 -671 188120129 0 1632 015VEN01341071 941123 30000 -229 -663 189020129 0 1633 015VEN01341071 941123 40000 -286 -531 189820129 0 1634 015VEN01341071 941123 50000 -287 -308 190520129 0 1635 015VEN01341071 941123 60000 73 -278 190520129 0 1636 015VEN01341071 941123 70000 326 -67 191220129 0 1637 015VEN01341071 941123 80000 391 -185 190320129 0 1638 015VEN01341071 941123 90000 471 -112 189620129 0 1639 015VEN01341071 941123100000 457 -204 189620129 0 1640 015VEN01341071 941123110000 556 -231 188920129 0 1641 015VEN01341071 941123120000 520 -552 189720129 0 1642 015VEN01341071 941123130000 430 -819 189720131 0 1643 015VEN01341071 941123140000 135 -1126 189620150 0 1644 015VEN01341071 941123150000 -6 -1152 188820130 0 1645 015VEN01341071 941123160000 -359 -895 189020150 0 1646 015VEN01341071 941123170000 -347 -737 190520128 0 1647 015VEN01341071 941123180000 -450 -514 189620129 0 1648 015VEN01341071 941123190000 -458 -227 189720129 0 1649 015VEN01341071 941123200000 -349 122 189720129 0 1650 015VEN01341071 941123210000 -166 -153 190520129 0 1651 015VEN01341071 941123220000 -185 -10 190520129 0 1652 015VEN01341071 941123230000 -93 10 190520131 0 1653 015VEN01341071 941124 0 6 0 190520152 0 1654 015VEN01341071 941124 10000 0 19 190520151 0 1655 015VEN01341071 941124 20000 24 210 190420151 0 1656 015VEN01341071 941124 30000 345 -655 189720149 0 1657 015VEN01341071 941124 40000 361 -891 190520130 0 1658 015VEN01341071 941124 50000 350 -1091 190420150 0 1659 015VEN01341071 941124 60000 253 -1205 189520128 0 1660 015VEN01341071 941124 70000 226 -1163 188820129 0 1661 015VEN01341071 941124 80000 -51 -1015 188920129 0 1662 015VEN01341071 941124 90000 -203 -823 188920131 0 1663 015VEN01341071 941124100000 -408 -560 189720150 0 1664 015VEN01341071 941124110000 -361 -323 189720130 0 1665 015VEN01341071 941124120000 -180 -329 190520152 0 1666 015VEN01341071 941124130000 -257 -262 190520149 0 1667 015VEN01341071 941124140000 -377 -164 190520128 0 1668 015VEN01341071 941124150000 -421 -63 191220131 0 1669 015VEN01341071 941124160000 -268 68 190420150 0 1670 015VEN01341071 941124170000 -29 -67 190520128 0 1671 015VEN01341071 941124180000 6 79 190520129 0 1672 015VEN01341071 941124190000 53 -53 190520129 0 1673 015VEN01341071 941124200000 17 112 190420131 0 1674 015VEN01341071 941124210000 300 -155 189620150 0 1675 015VEN01341071 941124220000 355 -180 189720130 0 1676 015VEN01341071 941124230000 191 -445 189620150 0 1677 015VEN01341071 941125 0 183 -549 188920128 0 1678 015VEN01341071 941125 10000 103 -819 189720131 0 1679 015VEN01341071 941125 20000 -73 -1100 189720150 0 1680 015VEN01341071 941125 30000 -320 -1059 189620130 0 1681 015VEN01341071 941125 40000 -474 -861 188920150 0 1682 015VEN01341071 941125 50000 -610 -685 190520128 0 1683 015VEN01341071 941125 60000 -571 -613 190520129 0 1684 015VEN01341071 941125 70000 -570 -495 191320129 0 1685 015VEN01341071 941125 80000 -567 -254 191220129 0 1686 015VEN01341071 941125 90000 -481 57 190420129 0 1687 015VEN01341071 941125100000 -362 260 190320129 0 1688 015VEN01341071 941125110000 8 433 188820131 0 1689 015VEN01341071 941125120000 273 315 188920150 0 1690 015VEN01341071 941125130000 432 200 189620130 0 1691 015VEN01341071 941125140000 589 -255 188920152 0 1692 015VEN01341071 941125150000 504 -596 189720151 0 1693 015VEN01341071 941125160000 248 -902 189720151 0 1694 015VEN01341071 941125170000 4 -1008 190520151 0 1695 015VEN01341071 941125180000 -325 -992 190520149 0 1696 015VEN01341071 941125190000 -500 -896 191320130 0 1697 015VEN01341071 941125200000 -741 -471 191320150 0 1698 015VEN01341071 941125210000 -675 -204 191320128 0 1699 015VEN01341071 941125220000 -605 -41 191220131 0 1700 015VEN01341071 941125230000 -513 29 190420152 0 1701 015VEN01341071 941126 0 -381 4 190520151 0 1702 015VEN01341071 941126 10000 -204 267 190320151 0 1703 015VEN01341071 941126 20000 -185 225 188920151 0 1704 015VEN01341071 941126 30000 228 171 190420149 0 1705 015VEN01341071 941126 40000 318 120 188920127 0 1706 015VEN01341071 941126 50000 493 -373 190520108 0 1707 015VEN01341071 941126 60000 419 -649 189520120 0 1708 015VEN01341071 941126 70000 477 -729 188920130 0 1709 015VEN01341071 941126 80000 419 -911 189720128 0 1710 015VEN01341071 941126 90000 79 -965 189720109 0 1711 015VEN01341071 941126100000 -101 -798 189620131 0 1712 015VEN01341071 941126110000 -250 -610 188920129 0 1713 015VEN01341071 941126120000 -451 -351 189720129 0 1714 015VEN01341071 941126130000 -544 -133 189620131 0 1715 015VEN01341071 941126140000 -495 -11 188820152 0 1716 015VEN01341071 941126150000 -312 112 188920149 0 1717 015VEN01341071 941126160000 -247 69 188920130 0 1718 015VEN01341071 941126170000 -232 -60 189020150 0 1719 015VEN01341071 941126180000 -8 -236 190620128 0 1720 015VEN01341071 941126190000 -154 -130 191320129 0 1721 015VEN01341071 941126200000 215 -130 191220131 0 1722 015VEN01341071 941126210000 169 -360 190420150 0 1723 015VEN01341071 941126220000 233 -549 190420130 0 1724 015VEN01341071 941126230000 199 -665 189720152 0 1725 015VEN01341071 941127 0 206 -622 190420151 0 1726 015VEN01341071 941127 10000 -62 -647 188720149 0 1727 015VEN01341071 941127 20000 -52 -671 188120130 0 1728 015VEN01341071 941127 30000 -143 -680 189020150 0 1729 015VEN01341071 941127 40000 18 -769 189720128 0 1730 015VEN01341071 941127 50000 -89 -844 189720131 0 1731 015VEN01341071 941127 60000 -478 -758 189720150 0 1732 015VEN01341071 941127 70000 -575 -588 189820130 0 1733 015VEN01341071 941127 80000 -463 -368 191320150 0 1734 015VEN01341071 941127 90000 -382 -104 191320128 0 1735 015VEN01341071 941127100000 -240 -44 192020131 0 1736 015VEN01341071 941127110000 -116 -37 190420150 0 1737 015VEN01341071 941127120000 194 -21 191120128 0 1738 015VEN01341071 941127130000 202 0 188720129 0 1739 015VEN01341071 941127140000 286 17 188820129 0 1740 015VEN01341071 941127150000 442 -78 188120129 0 1741 015VEN01341071 941127160000 530 -531 188820129 0 1742 015VEN01341071 941127170000 378 -957 188120129 0 1743 015VEN01341071 941127180000 133 -1143 189020129 0 1744 015VEN01341071 941127190000 -424 -1116 189720129 0 1745 015VEN01341071 941127200000 -572 -888 189720131 0 1746 015VEN01341071 941127210000 -485 -790 189820150 0 1747 015VEN01341071 941127220000 -582 -529 191320128 0 1748 015VEN01341071 941127230000 -470 -263 191220129 0 1749 015VEN01341071 941128 0 -301 -48 190320129 0 1750 015VEN01341071 941128 10000 -179 141 188820129 0 1751 015VEN01341071 941128 20000 -115 216 188920129 0 1752 015VEN01341071 941128 30000 -46 243 188920131 0 1753 015VEN01341071 941128 40000 33 228 188920150 0 1754 015VEN01341071 941128 50000 369 -64 188920128 0 1755 015VEN01341071 941128 60000 360 -424 188920129 0 1756 015VEN01341071 941128 70000 371 -651 189720129 0 1757 015VEN01341071 941128 80000 295 -973 189720129 0 1758 015VEN01341071 941128 90000 91 -1143 189720129 0 1759 015VEN01341071 941128100000 -40 -1148 189720129 0 1760 015VEN01341071 941128110000 -504 -996 189720129 0 1761 015VEN01341071 941128120000 -595 -628 189620131 0 1762 015VEN01341071 941128130000 -451 -441 188920150 0 1763 015VEN01341071 941128140000 -686 -73 190520130 0 1764 015VEN01341071 941128150000 -766 263 190320150 0 1765 015VEN01341071 941128160000 -693 456 188820130 0 1766 015VEN01341071 941128170000 -442 581 189020150 0 1767 015VEN01341071 941128180000 -170 416 190520130 0 1768 015VEN01341071 941128190000 158 198 189620152 0 1769 015VEN01341071 941128200000 357 -165 189720151 0 1770 015VEN01341071 941128210000 529 -316 190520149 0 1771 015VEN01341071 941128220000 613 -546 190520130 0 1772 015VEN01341071 941128230000 335 -941 190420150 0 1773 015VEN01341071 941129 0 241 -863 189620128 0 1774 015VEN01341071 941129 10000 96 -720 189720131 0 1775 015VEN01341071 941129 20000 0 -697 189620152 0 1776 015VEN01341071 941129 30000 -118 -591 188820151 0 1777 015VEN01341071 941129 40000 -309 -405 188920151 0 1778 015VEN01341071 941129 50000 -367 -320 188920151 0 1779 015VEN01341071 941129 60000 -503 -182 188920151 0 1780 015VEN01341071 941129 70000 -412 -319 188920149 0 1781 015VEN01341071 941129 80000 -291 -344 189720128 0 1782 015VEN01341071 941129 90000 -192 -342 189720129 0 1783 015VEN01341071 941129100000 -22 -256 190420129 0 1784 015VEN01341071 941129110000 -97 3 189720129 0 1785 015VEN01341071 941129120000 5 11 190420129 0 1786 015VEN01341071 941129130000 26 158 189620129 0 1787 015VEN01341071 941129140000 380 175 189720129 0 1788 015VEN01341071 941129150000 528 139 189720129 0 1789 015VEN01341071 941129160000 608 17 189520129 0 1790 015VEN01341071 941129170000 597 -104 188020129 0 1791 015VEN01341071 941129180000 455 -479 188120129 0 1792 015VEN01341071 941129190000 123 -833 189020129 0 1793 015VEN01341071 941129200000 -148 -1029 189820129 0 1794 015VEN01341071 941129210000 -423 -1041 190620129 0 1795 015VEN01341071 941129220000 -510 -930 191220129 0 1796 015VEN01341071 941129230000 -514 -694 190320129 0 1797 015VEN01341071 941130 0 -478 -371 189620128 0 1798 015VEN01341071 941130 10000 -346 -189 189620109 0 1799 015VEN01341071 941130 20000 -318 124 188920131 0 1800 015VEN01341071 941130 30000 228 459 190520129 0 1801 015VEN01341071 941130 40000 373 350 189620129 0 1802 015VEN01341071 941130 50000 428 313 189720129 0 1803 015VEN01341071 941130 60000 643 163 189720131 0 1804 015VEN01341071 941130 70000 739 -398 190420150 0 1805 015VEN01341071 941130 80000 345 -942 188820128 0 1806 015VEN01341071 941130 90000 434 -1072 189720129 0 1807 015VEN01341071 941130100000 329 -1300 189720129 0 1808 015VEN01341071 941130110000 188 -1415 190620129 0 1809 015VEN01341071 941130120000 -478 -1280 191220131 0 1810 015VEN01341071 941130130000 -777 -791 190320150 0 1811 015VEN01341071 941130140000 -744 -524 189720130 0 1812 015VEN01341071 941130150000 -875 -121 190420152 0 1813 015VEN01341071 941130160000 -783 342 189520151 0 1814 015VEN01341071 941130170000 -408 766 188920151 0 1815 015VEN01341071 941130180000 -325 711 189720151 0 1816 015VEN01341071 941130190000 -36 629 189820151 0 1817 015VEN01341071 941130200000 358 483 191320151 0 1818 015VEN01341071 941130210000 837 -175 190520151 0 1819 015VEN01341071 941130220000 802 -1024 191420149 0 1820 015VEN01341071 941130230000 701 -1456 192020128 0 1821 015VEN01341071 941201 0 792 -1461 191120129 0 1822 015VEN01341071 941201 10000 644 -1503 190520129 0 1823 015VEN01341071 941201 20000 85 -1491 191220129 0 1824 015VEN01341071 941201 30000 -190 -1107 190420129 0 1825 015VEN01341071 941201 40000 -435 -746 190320131 0 1826 015VEN01341071 941201 50000 -632 -447 188820152 0 1827 015VEN01341071 941201 60000 -678 -65 188920151 0 1828 015VEN01341071 941201 70000 -614 -30 188820151 0 1829 015VEN01341071 941201 80000 -528 -73 188420151 0 1830 015VEN01341071 941201 90000 -259 -157 188320149 0 1831 015VEN01341071 941201100000 34 -206 191620128 0 1832 015VEN01341071 941201110000 149 -291 193720129 0 1833 015VEN01341071 941201120000 -57 -397 191920129 0 1834 015VEN01341071 941201130000 -96 -276 191220129 0 1835 015VEN01341071 941201140000 73 -169 191220129 0 1836 015VEN01341071 941201150000 149 93 190320131 0 1837 015VEN01341071 941201160000 85 128 188820150 0 1838 015VEN01341071 941201170000 159 20 188920130 0 1839 015VEN01341071 941201180000 69 -225 188720152 0 1840 015VEN01341071 941201190000 -140 -300 187220151 0 1841 015VEN01341071 941201200000 -285 -222 188120151 0 1842 015VEN01341071 941201210000 -10 -419 188120149 0 1843 015VEN01341071 941201220000 -40 -619 189020130 0 1844 015VEN01341071 941201230000 -243 -755 189820150 0 1845 015VEN01341071 941202 0 -314 -657 190620130 0 1846 015VEN01341071 941202 10000 -361 -493 192020150 0 1847 015VEN01341071 941202 20000 -290 -426 189520128 0 1848 015VEN01341071 941202 30000 -156 -306 189620129 0 1849 015VEN01341071 941202 40000 -302 84 188820129 0 1850 015VEN01341071 941202 50000 -215 294 188920129 0 1851 015VEN01341071 941202 60000 125 454 188920131 0 1852 015VEN01341071 941202 70000 280 366 189820152 0 1853 015VEN01341071 941202 80000 293 221 190420151 0 1854 015VEN01341071 941202 90000 384 -316 189720151 0 1855 015VEN01341071 941202100000 327 -582 190420151 0 1856 015VEN01341071 941202110000 288 -730 189620149 0 1857 015VEN01341071 941202120000 159 -803 189720130 0 1858 015VEN01341071 941202130000 -63 -852 189720150 0 1859 015VEN01341071 941202140000 -401 -744 190420128 0 1860 015VEN01341071 941202150000 -617 -444 189520129 0 1861 015VEN01341071 941202160000 -737 286 188020131 0 1862 015VEN01341071 941202170000 -569 685 188720152 0 1863 015VEN01341071 941202180000 -455 797 186320151 0 1864 015VEN01341071 941202190000 -87 813 186020149 0 1865 015VEN01341071 941202200000 -102 719 190120130 0 1866 015VEN01341071 941202210000 217 594 192920150 0 1867 015VEN01341071 941202220000 446 338 191120130 0 1868 015VEN01341071 941202230000 749 -442 190420152 0 1869 015VEN01341071 941203 0 867 -1079 190920151 0 1870 015VEN01341071 941203 10000 686 -1457 191220149 0 1871 015VEN01341071 941203 20000 502 -1256 190320128 0 1872 015VEN01341071 941203 30000 431 -988 189520129 0 1873 015VEN01341071 941203 40000 279 -805 188820129 0 1874 015VEN01341071 941203 50000 220 -522 188820129 0 1875 015VEN01341071 941203 60000 -66 -437 187920129 0 1876 015VEN01341071 941203 70000 -540 60 186520131 0 1877 015VEN01341071 941203 80000 -550 31 189020152 0 1878 015VEN01341071 941203 90000 -489 330 189720151 0 1879 015VEN01341071 941203100000 -359 169 189720151 0 1880 015VEN01341071 941203110000 121 280 190620149 0 1881 015VEN01341071 941203120000 506 -120 191320130 0 1882 015VEN01341071 941203130000 576 -475 191220152 0 1883 015VEN01341071 941203140000 675 -556 190520151 0 1884 015VEN01341071 941203150000 619 -617 191220151 0 1885 015VEN01341071 941203160000 419 -503 189520149 0 1886 015VEN01341071 941203170000 147 -331 188720130 0 1887 015VEN01341071 941203180000 -365 180 188020152 0 1888 015VEN01341071 941203190000 -122 278 188120151 0 1889 015VEN01341071 941203200000 -15 159 188120151 0 1890 015VEN01341071 941203210000 245 -117 188220151 0 1891 015VEN01341071 941203220000 -268 -449 189720151 0 1892 015VEN01341071 941203230000 -120 -665 188920151 0 1893 015VEN01341071 941204 0 -23 -768 189720149 0 1894 015VEN01341071 941204 10000 23 -821 189820128 0 1895 015VEN01341071 941204 20000 317 -819 191320131 0 1896 015VEN01341071 941204 30000 491 -803 191320150 0 1897 015VEN01341071 941204 40000 448 -677 191120128 0 1898 015VEN01341071 941204 50000 375 -384 189620129 0 1899 015VEN01341071 941204 60000 201 -204 190520129 0 1900 015VEN01341071 941204 70000 -185 -36 190320129 0 1901 015VEN01341071 941204 80000 -16 259 188720129 0 1902 015VEN01341071 941204 90000 162 228 188220129 0 1903 015VEN01341071 941204100000 282 -407 190620131 0 1904 015VEN01341071 941204110000 154 -729 190520152 0 1905 015VEN01341071 941204120000 179 -975 191220151 0 1906 015VEN01341071 941204130000 -123 -1102 190520151 0 1907 015VEN01341071 941204140000 -126 -1018 191320149 0 1908 015VEN01341071 941204150000 -547 -775 191320128 0 1909 015VEN01341071 941204160000 -534 -580 191320129 0 1910 015VEN01341071 941204170000 -739 -213 191120129 0 1911 015VEN01341071 941204180000 -804 83 189520131 0 1912 015VEN01341071 941204190000 -752 250 188820152 0 1913 015VEN01341071 941204200000 -687 352 188820149 0 1914 015VEN01341071 941204210000 -581 279 188120130 0 1915 015VEN01341071 941204220000 -351 327 189020150 0 1916 015VEN01341071 941204230000 1 301 190520128 0 1917 015VEN01341071 941205 0 562 -550 190520129 0 1918 015VEN01341071 941205 10000 605 -1213 191420129 0 1919 015VEN01341071 941205 20000 416 -1606 192020131 0 1920 015VEN01341071 941205 30000 196 -1753 190320150 0 1921 015VEN01341071 941205 40000 -169 -1644 189520128 0 1922 015VEN01341071 941205 50000 -237 -1325 188820129 0 1923 015VEN01341071 941205 60000 -328 -929 188820129 0 1924 015VEN01341071 941205 70000 -525 -491 188120129 0 1925 015VEN01341071 941205 80000 -609 -281 189020129 0 1926 015VEN01341071 941205 90000 -769 -62 189720131 0 1927 015VEN01341071 941205100000 -714 253 189620150 0 1928 015VEN01341071 941205110000 -539 157 189020130 0 1929 015VEN01341071 941205120000 -29 -486 191420150 0 1930 015VEN01341071 941205130000 484 -340 192120130 0 1931 015VEN01341071 941205140000 427 -857 192120150 0 1932 015VEN01341071 941205150000 89 -1125 192820130 0 1933 015VEN01341071 941205160000 -189 -889 191820150 0 1934 015VEN01341071 941205170000 -183 -454 189320130 0 1935 015VEN01341071 941205180000 -282 12 187220150 0 1936 015VEN01341071 941205190000 -120 254 188220128 0 1937 015VEN01341071 941205200000 -215 0 188920129 0 1938 015VEN01341071 941205210000 110 126 188820131 0 1939 015VEN01341071 941205220000 -88 -370 188120152 0 1940 015VEN01341071 941205230000 -354 -428 188920151 0 1941 015VEN01341071 941206 0 -267 -456 189020149 0 1942 015VEN01341071 941206 10000 70 -542 191320130 0 1943 015VEN01341071 941206 20000 83 -615 190420150 0 1944 015VEN01341071 941206 30000 174 -679 190520128 0 1945 015VEN01341071 941206 40000 191 -731 191320129 0 1946 015VEN01341071 941206 50000 73 -804 191320129 0 1947 015VEN01341071 941206 60000 -10 -618 191120129 0 1948 015VEN01341071 941206 70000 -480 18 189420129 0 1949 015VEN01341071 941206 80000 -337 321 188120129 0 1950 015VEN01341071 941206 90000 80 551 189720129 0 1951 015VEN01341071 941206100000 269 472 188820129 0 1952 015VEN01341071 941206110000 335 226 188920131 0 1953 015VEN01341071 941206120000 355 -12 189620150 0 1954 015VEN01341071 941206130000 240 -622 188920130 0 1955 015VEN01341071 941206140000 91 -844 189720150 0 1956 015VEN01341071 941206150000 10 -718 189720128 0 1957 015VEN01341071 941206160000 87 -541 190620129 0 1958 015VEN01341071 941206170000 -62 -470 192020129 0 1959 015VEN01341071 941206180000 -211 -396 189520129 0 1960 015VEN01341071 941206190000 -424 -137 189720131 0 1961 015VEN01341071 941206200000 -499 273 189620152 0 1962 015VEN01341071 941206210000 -398 564 188820151 0 1963 015VEN01341071 941206220000 -268 484 189020151 0 1964 015VEN01341071 941206230000 142 434 190520151 0 1965 015VEN01341071 941207 0 347 228 190420151 0 1966 015VEN01341071 941207 10000 439 -30 189720151 0 1967 015VEN01341071 941207 20000 540 -412 191320151 0 1968 015VEN01341071 941207 30000 649 -735 191320149 0 1969 015VEN01341071 941207 40000 702 -1128 192020130 0 1970 015VEN01341071 941207 50000 494 -1238 190220150 0 1971 015VEN01341071 941207 60000 490 -893 188820128 0 1972 015VEN01341071 941207 70000 206 -793 188920129 0 1973 015VEN01341071 941207 80000 -213 -704 189720129 0 1974 015VEN01341071 941207 90000 -402 -439 189720128 0 1975 015VEN01341071 941207100000 -195 -268 189720108 0 1976 015VEN01341071 941207110000 -116 -140 189720120 0 1977 015VEN01341071 941207120000 -165 23 190720130 0 1978 015VEN01341071 941207130000 -109 -95 192820131 0 1979 015VEN01341071 941207140000 -50 161 190420150 0 1980 015VEN01341071 941207150000 362 -255 191220130 0 1981 015VEN01341071 941207160000 284 -570 190520152 0 1982 015VEN01341071 941207170000 117 -693 192120151 0 1983 015VEN01341071 941207180000 -37 -670 191920151 0 1984 015VEN01341071 941207190000 134 -505 190220151 0 1985 015VEN01341071 941207200000 -97 -273 188820151 0 1986 015VEN01341071 941207210000 217 123 188920151 0 1987 015VEN01341071 941207220000 249 -327 189720151 0 1988 015VEN01341071 941207230000 197 -526 189720151 0 1989 015VEN01341071 941208 0 198 -594 189820151 0 1990 015VEN01341071 941208 10000 -208 -657 191320151 0 1991 015VEN01341071 941208 20000 -130 -606 191220151 0 1992 015VEN01341071 941208 30000 -104 -581 190420149 0 1993 015VEN01341071 941208 40000 -1 -637 190520128 0 1994 015VEN01341071 941208 50000 -68 -682 190520131 0 1995 015VEN01341071 941208 60000 -63 -710 190420150 0 1996 015VEN01341071 941208 70000 -177 -562 189620128 0 1997 015VEN01341071 941208 80000 -311 -310 189820129 0 1998 015VEN01341071 941208 90000 -267 -120 191220129 0 1999 015VEN01341071 941208100000 319 195 189620129 0 2000 015VEN01341071 941208110000 463 94 189720131 0 2001 015VEN01341071 941208120000 608 -311 190520152 0 2002 015VEN01341071 941208130000 371 -729 190520151 0 2003 015VEN01341071 941208140000 36 -897 190320149 0 2004 015VEN01341071 941208150000 69 -1032 188920128 0 2005 015VEN01341071 941208160000 -262 -1095 190520129 0 2006 015VEN01341071 941208170000 -73 -1093 189520129 0 2007 015VEN01341071 941208180000 -166 -1083 188920129 0 2008 015VEN01341071 941208190000 -477 -957 189920131 0 2009 015VEN01341071 941208200000 -620 -768 192120150 0 2010 015VEN01341071 941208210000 -956 -319 191120128 0 2011 015VEN01341071 941208220000 -888 136 189420129 0 2012 015VEN01341071 941208230000 -573 159 187820131 0 2013 015VEN01341071 941209 0 -357 11 185720152 0 2014 015VEN01341071 941209 10000 -83 381 187520151 0 2015 015VEN01341071 941209 20000 205 379 188920151 0 2016 015VEN01341071 941209 30000 516 -309 188120151 0 2017 015VEN01341071 941209 40000 578 -581 188920151 0 2018 015VEN01341071 941209 50000 675 -1006 188920151 0 2019 015VEN01341071 941209 60000 620 -1242 189620149 0 2020 015VEN01341071 941209 70000 256 -1244 188920128 0 2021 015VEN01341071 941209 80000 105 -1055 189820129 0 2022 015VEN01341071 941209 90000 -339 -864 190520129 0 2023 015VEN01341071 941209100000 -692 -407 190520129 0 2024 015VEN01341071 941209110000 -558 -277 190420131 0 2025 015VEN01341071 941209120000 -627 59 189620152 0 2026 015VEN01341071 941209130000 -481 272 189720151 0 2027 015VEN01341071 941209140000 -489 130 190420151 0 2028 015VEN01341071 941209150000 -377 295 188720151 0 2029 015VEN01341071 941209160000 -289 35 188120151 0 2030 015VEN01341071 941209170000 229 -354 189620149 0 2031 015VEN01341071 941209180000 225 -340 188120128 0 2032 015VEN01341071 941209190000 76 -454 189720129 0 2033 015VEN01341071 941209200000 118 -458 188820129 0 2034 015VEN01341071 941209210000 112 -362 188920131 0 2035 015VEN01341071 941209220000 388 -308 188920152 0 2036 015VEN01341071 941209230000 268 -502 188920149 0 2037 015VEN01341071 941210 0 -36 -651 188920128 0 2038 015VEN01341071 941210 10000 -76 -686 189820131 0 2039 015VEN01341071 941210 20000 -302 -655 191220152 0 2040 015VEN01341071 941210 30000 -605 -597 189620151 0 2041 015VEN01341071 941210 40000 -489 -564 189720151 0 2042 015VEN01341071 941210 50000 -414 -353 189720149 0 2043 015VEN01341071 941210 60000 -425 -280 190420128 0 2044 015VEN01341071 941210 70000 -348 -126 188820129 0 2045 015VEN01341071 941210 80000 -161 -103 188920129 0 2046 015VEN01341071 941210 90000 -124 -85 188920129 0 2047 015VEN01341071 941210100000 44 354 188820131 0 2048 015VEN01341071 941210110000 438 262 188120152 0 2049 015VEN01341071 941210120000 629 -51 188920151 0 2050 015VEN01341071 941210130000 731 -149 188920151 0 2051 015VEN01341071 941210140000 640 -444 188920151 0 2052 015VEN01341071 941210150000 521 -596 188920151 0 2053 015VEN01341071 941210160000 399 -817 189820151 0 2054 015VEN01341071 941210170000 217 -998 191320151 0 2055 015VEN01341071 941210180000 -100 -1053 191320151 0 2056 015VEN01341071 941210190000 -323 -982 191220151 0 2057 015VEN01341071 941210200000 -321 -978 190320149 0 2058 015VEN01341071 941210210000 -404 -818 189720128 0 2059 015VEN01341071 941210220000 -592 -320 190620129 0 2060 015VEN01341071 941210230000 -362 -148 191220131 0 2061 015VEN01341071 941211 0 -85 -194 189620152 0 2062 015VEN01341071 941211 10000 -43 231 189620151 0 2063 015VEN01341071 941211 20000 86 250 188820149 0 2064 015VEN01341071 941211 30000 396 86 188920128 0 2065 015VEN01341071 941211 40000 464 -309 189620131 0 2066 015VEN01341071 941211 50000 539 -526 188920150 0 2067 015VEN01341071 941211 60000 640 -860 189720130 0 2068 015VEN01341071 941211 70000 522 -1254 189720152 0 2069 015VEN01341071 941211 80000 442 -1439 189820149 0 2070 015VEN01341071 941211 90000 292 -1504 191320128 0 2071 015VEN01341071 941211100000 -50 -1425 191420131 0 2072 015VEN01341071 941211110000 -232 -1273 192920150 0 2073 015VEN01341071 941211120000 -563 -975 191920130 0 2074 015VEN01341071 941211130000 -974 -293 191020152 0 2075 015VEN01341071 941211140000 -794 -283 188820151 0 2076 015VEN01341071 941211150000 -705 139 189620151 0 2077 015VEN01341071 941211160000 -565 107 188120151 0 2078 015VEN01341071 941211170000 -99 535 190520151 0 2079 015VEN01341071 941211180000 411 347 189720149 0 2080 015VEN01341071 941211190000 540 152 190420130 0 2081 015VEN01341071 941211200000 752 -379 189620152 0 2082 015VEN01341071 941211210000 726 -968 189720151 0 2083 015VEN01341071 941211220000 754 -1334 190520151 0 2084 015VEN01341071 941211230000 654 -1493 190420151 0 2085 015VEN01341071 941212 0 535 -1352 189620149 0 2086 015VEN01341071 941212 10000 121 -1275 189620128 0 2087 015VEN01341071 941212 20000 -161 -1242 189020131 0 2088 015VEN01341071 941212 30000 -553 -1041 191320152 0 2089 015VEN01341071 941212 40000 -588 -758 190320151 0 2090 015VEN01341071 941212 50000 -543 -429 188920151 0 2091 015VEN01341071 941212 60000 -212 -370 190520151 0 2092 015VEN01341071 941212 70000 -271 21 189620151 0 2093 015VEN01341071 941212 80000 20 -375 189720151 0 2094 015VEN01341071 941212 90000 -36 -477 190620151 0 2095 015VEN01341071 941212100000 19 -499 191420149 0 2096 015VEN01341071 941212110000 276 -431 192020130 0 2097 015VEN01341071 941212120000 303 -412 190220150 0 2098 015VEN01341071 941212130000 435 -308 187920130 0 2099 015VEN01341071 941212140000 381 -422 187320152 0 2100 015VEN01341071 941212150000 334 -574 188220151 0 2101 015VEN01341071 941212160000 130 -801 188820151 0 2102 015VEN01341071 941212170000 292 -816 188120151 0 2103 015VEN01341071 941212180000 11 -1006 189020151 0 2104 015VEN01341071 941212190000 -276 -1211 190420151 0 2105 015VEN01341071 941212200000 -367 -1166 188820149 0 2106 015VEN01341071 941212210000 -400 -1062 189020128 0 2107 015VEN01341071 941212220000 -656 -961 190520131 0 2108 015VEN01341071 941212230000 -728 -657 190420150 0 2109 015VEN01341071 941213 0 -588 -329 189520128 0 2110 015VEN01341071 941213 10000 -509 -134 188820129 0 2111 015VEN01341071 941213 20000 -218 354 188920129 0 2112 015VEN01341071 941213 30000 123 307 188920131 0 2113 015VEN01341071 941213 40000 383 267 189020150 0 2114 015VEN01341071 941213 50000 686 -166 190620130 0 2115 015VEN01341071 941213 60000 763 -377 191220150 0 2116 015VEN01341071 941213 70000 572 -812 189720130 0 2117 015VEN01341071 941213 80000 488 -1259 191320152 0 2118 015VEN01341071 941213 90000 323 -1621 190420151 0 2119 015VEN01341071 941213100000 -301 -1500 190420149 0 2120 015VEN01341071 941213110000 -444 -1142 189520130 0 2121 015VEN01341071 941213120000 -669 -901 188720152 0 2122 015VEN01341071 941213130000 -781 -553 188120151 0 2123 015VEN01341071 941213140000 -659 -296 189020149 0 2124 015VEN01341071 941213150000 -682 401 189620128 0 2125 015VEN01341071 941213160000 -658 476 188820131 0 2126 015VEN01341071 941213170000 -300 735 188920152 0 2127 015VEN01341071 941213180000 -17 582 189820151 0 2128 015VEN01341071 941213190000 -99 354 191320149 0 2129 015VEN01341071 941213200000 355 193 190520130 0 2130 015VEN01341071 941213210000 489 -385 191320152 0 2131 015VEN01341071 941213220000 376 -766 191220149 0 2132 015VEN01341071 941213230000 351 -936 190420128 0 2133 015VEN01341071 941214 0 509 -931 190320129 0 2134 015VEN01341071 941214 10000 454 -1062 188720129 0 2135 015VEN01341071 941214 20000 253 -1088 188120131 0 2136 015VEN01341071 941214 30000 -175 -849 189020152 0 2137 015VEN01341071 941214 40000 -414 -459 190520151 0 2138 015VEN01341071 941214 50000 -466 -260 189620151 0 2139 015VEN01341071 941214 60000 -449 -240 189720151 0 2140 015VEN01341071 941214 70000 -374 -169 190520151 0 2141 015VEN01341071 941214 80000 -212 141 190520151 0 2142 015VEN01341071 941214 90000 182 -35 190520151 0 2143 015VEN01341071 941214100000 51 -299 191320151 0 2144 015VEN01341071 941214110000 -62 -373 191220149 0 2145 015VEN01341071 941214120000 41 -325 190420130 0 2146 015VEN01341071 941214130000 375 -185 190520152 0 2147 015VEN01341071 941214140000 524 -127 190320151 0 2148 015VEN01341071 941214150000 599 -169 188820151 0 2149 015VEN01341071 941214160000 525 -326 188920151 0 2150 015VEN01341071 941214170000 339 -500 189720151 0 2151 015VEN01341071 941214180000 97 -586 189820151 0 2152 015VEN01341071 941214190000 -35 -581 191320151 0 2153 015VEN01341071 941214200000 -171 -721 190320151 0 2154 015VEN01341071 941214210000 -323 -876 189520151 0 2155 015VEN01341071 941214220000 -351 -899 188920151 0 2156 015VEN01341071 941214230000 -429 -848 189820151 0 2157 015VEN01341071 941215 0 -498 -797 190420151 0 2158 015VEN01341071 941215 10000 -354 -694 188920149 0 2159 015VEN01341071 941215 20000 -497 -426 191420128 0 2160 015VEN01341071 941215 30000 -467 -231 191220129 0 2161 015VEN01341071 941215 40000 -291 -15 190320131 0 2162 015VEN01341071 941215 50000 171 342 188820152 0 2163 015VEN01341071 941215 60000 460 182 188920151 0 2164 015VEN01341071 941215 70000 574 -335 188920151 0 2165 015VEN01341071 941215 80000 740 -322 189720151 0 2166 015VEN01341071 941215 90000 635 -983 189720151 0 2167 015VEN01341071 941215100000 185 -1367 190520151 0 2168 015VEN01341071 941215110000 -322 -1326 190520149 0 2169 015VEN01341071 941215120000 -619 -1331 190320130 0 2170 015VEN01341071 941215130000 -906 -1188 188020152 0 2171 015VEN01341071 941215140000 -824 -843 188920151 0 2172 015VEN01341071 941215150000 -699 -423 189020151 0 2173 015VEN01341071 941215160000 -827 -54 190420149 0 2174 015VEN01341071 941215170000 -873 266 188820130 0 2175 015VEN01341071 941215180000 -712 425 189820152 0 2176 015VEN01341071 941215190000 -501 368 190520151 0 2177 015VEN01341071 941215200000 -348 120 190520151 0 2178 015VEN01341071 941215210000 -181 74 190520149 0 2179 015VEN01341071 941215220000 163 -330 191320130 0 2180 015VEN01341071 941215230000 197 -517 191220152 0 2181 015VEN01341071 941216 0 321 -798 190320149 0 2182 015VEN01341071 941216 10000 439 -1031 189520128 0 2183 015VEN01341071 941216 20000 170 -1161 188720129 0 2184 015VEN01341071 941216 30000 -118 -1030 188120129 0 2185 015VEN01341071 941216 40000 -106 -841 188820129 0 2186 015VEN01341071 941216 50000 -417 -590 187920131 0 2187 015VEN01341071 941216 60000 -541 -250 186620150 0 2188 015VEN01341071 941216 70000 -564 -20 190020130 0 2189 015VEN01341071 941216 80000 -501 -170 191420152 0 2190 015VEN01341071 941216 90000 -512 -143 192020151 0 2191 015VEN01341071 941216100000 -516 7 191220151 0 2192 015VEN01341071 941216110000 -284 192 191320151 0 2193 015VEN01341071 941216120000 -167 -174 192020149 0 2194 015VEN01341071 941216130000 -226 18 191220130 0 2195 015VEN01341071 941216140000 -180 117 191020152 0 2196 015VEN01341071 941216150000 -190 132 187720151 0 2197 015VEN01341071 941216160000 93 325 186420151 0 2198 015VEN01341071 941216170000 80 310 186520151 0 2199 015VEN01341071 941216180000 91 195 186620151 0 2200 015VEN01341071 941216190000 166 -35 188920151 0 2201 015VEN01341071 941216200000 273 -10 188220151 0 2202 015VEN01341071 941216210000 121 -521 190620151 0 2203 015VEN01341071 941216220000 -171 -668 191420151 0 2204 015VEN01341071 941216230000 -405 -728 192020151 0 2205 015VEN01341071 941217 0 -560 -708 191120149 0 2206 015VEN01341071 941217 10000 -450 -744 189520128 0 2207 015VEN01341071 941217 20000 -418 -583 188820129 0 2208 015VEN01341071 941217 30000 -319 -353 188820129 0 2209 015VEN01341071 941217 40000 -414 -38 188120129 0 2210 015VEN01341071 941217 50000 -409 247 188820129 0 2211 015VEN01341071 941217 60000 -407 353 187220131 0 2212 015VEN01341071 941217 70000 -209 585 188120152 0 2213 015VEN01341071 941217 80000 345 602 188220151 0 2214 015VEN01341071 941217 90000 618 329 189920151 0 2215 015VEN01341071 941217100000 761 -134 191320151 0 2216 015VEN01341071 941217110000 683 -511 191120151 0 2217 015VEN01341071 941217120000 339 -743 188720149 0 2218 015VEN01341071 941217130000 -115 -837 188920128 0 2219 015VEN01341071 941217140000 -398 -644 188720129 0 2220 015VEN01341071 941217150000 -493 -94 186320129 0 2221 015VEN01341071 941217160000 -400 374 186420131 0 2222 015VEN01341071 941217170000 -487 487 185920150 0 2223 015VEN01341071 941217180000 -593 529 188220128 0 2224 015VEN01341071 941217190000 -515 787 189020131 0 2225 015VEN01341071 941217200000 -430 833 189820152 0 2226 015VEN01341071 941217210000 -227 750 190520151 0 2227 015VEN01341071 941217220000 -377 468 190020149 0 2228 015VEN01341071 941217230000 358 474 189720130 0 2229 015VEN01341071 941218 0 661 -28 191220150 0 2230 015VEN01341071 941218 10000 600 -483 189420128 0 2231 015VEN01341071 941218 20000 480 -607 187220129 0 2232 015VEN01341071 941218 30000 461 -531 189020128 0 2233 015VEN01341071 941218 40000 479 -457 189620109 0 2234 015VEN01341071 941218 50000 292 -354 188020131 0 2235 015VEN01341071 941218 60000 145 2 188120129 0 2236 015VEN01341071 941218 70000 -21 144 188120129 0 2237 015VEN01341071 941218 80000 -161 311 188120129 0 2238 015VEN01341071 941218 90000 -175 390 189020129 0 2239 015VEN01341071 941218100000 -412 326 190520131 0 2240 015VEN01341071 941218110000 -220 409 189720152 0 2241 015VEN01341071 941218120000 -112 222 190620151 0 2242 015VEN01341071 941218130000 -93 141 191920149 0 2243 015VEN01341071 941218140000 44 185 188820130 0 2244 015VEN01341071 941218150000 44 194 190520150 0 2245 015VEN01341071 941218160000 139 226 189620130 0 2246 015VEN01341071 941218170000 202 409 189620150 0 2247 015VEN01341071 941218180000 342 542 188720130 0 2248 015VEN01341071 941218190000 484 393 187920150 0 2249 015VEN01341071 941218200000 476 137 186420128 0 2250 015VEN01341071 941218210000 435 -60 186620129 0 2251 015VEN01341071 941218220000 290 -428 188120131 0 2252 015VEN01341071 941218230000 327 -713 188120150 0 2253 015VEN01341071 941219 0 -73 -1101 188320128 0 2254 015VEN01341071 941219 10000 -302 -1072 191420129 0 2255 015VEN01341071 941219 20000 -344 -867 191220129 0 2256 015VEN01341071 941219 30000 -204 -759 190420129 0 2257 015VEN01341071 941219 40000 -203 -507 190320129 0 2258 015VEN01341071 941219 50000 -282 -44 188820129 0 2259 015VEN01341071 941219 60000 -58 -148 189720131 0 2260 015VEN01341071 941219 70000 -102 369 189720150 0 2261 015VEN01341071 941219 80000 69 546 189520130 0 2262 015VEN01341071 941219 90000 392 454 188020152 0 2263 015VEN01341071 941219100000 665 79 188120151 0 2264 015VEN01341071 941219110000 819 -378 188920151 0 2265 015VEN01341071 941219120000 700 -971 188920149 0 2266 015VEN01341071 941219130000 536 -1188 188920130 0 2267 015VEN01341071 941219140000 275 -1298 189020150 0 2268 015VEN01341071 941219150000 -138 -1369 191320130 0 2269 015VEN01341071 941219160000 -528 -1164 190320152 0 2270 015VEN01341071 941219170000 -500 -877 188820151 0 2271 015VEN01341071 941219180000 -858 -238 189620151 0 2272 015VEN01341071 941219190000 -819 200 188020151 0 2273 015VEN01341071 941219200000 -725 355 188120149 0 2274 015VEN01341071 941219210000 -447 584 188120128 0 2275 015VEN01341071 941219220000 -164 557 188820131 0 2276 015VEN01341071 941219230000 203 378 187320152 0 2277 015VEN01341071 941220 0 510 150 188920151 0 2278 015VEN01341071 941220 10000 754 -311 189020151 0 2279 015VEN01341071 941220 20000 769 -754 190520149 0 2280 015VEN01341071 941220 30000 810 -1099 189720128 0 2281 015VEN01341071 941220 40000 531 -1345 190520129 0 2282 015VEN01341071 941220 50000 337 -1119 190520129 0 2283 015VEN01341071 941220 60000 163 -859 190320129 0 2284 015VEN01341071 941220 70000 -77 -809 188720129 0 2285 015VEN01341071 941220 80000 -334 -729 188120129 0 2286 015VEN01341071 941220 90000 -577 -518 188920129 0 2287 015VEN01341071 941220100000 -708 -222 188920131 0 2288 015VEN01341071 941220110000 -609 -273 188820152 0 2289 015VEN01341071 941220120000 -530 -159 188220151 0 2290 015VEN01341071 941220130000 -318 -7 190620151 0 2291 015VEN01341071 941220140000 -71 -28 190520151 0 2292 015VEN01341071 941220150000 5 7 190520149 0 2293 015VEN01341071 941220160000 8 86 190520128 0 2294 015VEN01341071 941220170000 112 145 190520129 0 2295 015VEN01341071 941220180000 43 89 190520129 0 2296 015VEN01341071 941220190000 4 70 190320131 0 2297 015VEN01341071 941220200000 83 -206 187920152 0 2298 015VEN01341071 941220210000 -146 -231 188120151 0 2299 015VEN01341071 941220220000 -74 -313 188120149 0 2300 015VEN01341071 941220230000 -174 -401 188120130 0 2301 015VEN01341071 941221 0 -176 -561 188120150 0 2302 015VEN01341071 941221 10000 -198 -574 189020130 0 2303 015VEN01341071 941221 20000 -352 -465 189820152 0 2304 015VEN01341071 941221 30000 -282 -440 190520149 0 2305 015VEN01341071 941221 40000 -122 -469 190520128 0 2306 015VEN01341071 941221 50000 -180 -390 190520129 0 2307 015VEN01341071 941221 60000 -361 -86 191220129 0 2308 015VEN01341071 941221 70000 -351 124 189620129 0 2309 015VEN01341071 941221 80000 -198 375 189620129 0 2310 015VEN01341071 941221 90000 -217 338 188720131 0 2311 015VEN01341071 941221100000 -224 230 188020152 0 2312 015VEN01341071 941221110000 162 347 187920151 0 2313 015VEN01341071 941221120000 276 326 186620151 0 2314 015VEN01341071 941221130000 541 74 189820151 0 2315 015VEN01341071 941221140000 466 -553 188820151 0 2316 015VEN01341071 941221150000 121 -824 189020149 0 2317 015VEN01341071 941221160000 -124 -801 190520128 0 2318 015VEN01341071 941221170000 -335 -614 189620129 0 2319 015VEN01341071 941221180000 -639 -232 189520129 0 2320 015VEN01341071 941221190000 -700 179 187920129 0 2321 015VEN01341071 941221200000 -632 590 187220131 0 2322 015VEN01341071 941221210000 -603 643 187320150 0 2323 015VEN01341071 941221220000 -196 749 188020130 0 2324 015VEN01341071 941221230000 -36 675 187320152 0 2325 015VEN01341071 941222 0 170 552 188020151 0 2326 015VEN01341071 941222 10000 446 278 186620149 0 2327 015VEN01341071 941222 20000 588 76 189820130 0 2328 015VEN01341071 941222 30000 771 43 189720150 0 2329 015VEN01341071 941222 40000 913 -533 189720128 0 2330 015VEN01341071 941222 50000 745 -815 189620129 0 2331 015VEN01341071 941222 60000 365 -854 188920129 0 2332 015VEN01341071 941222 70000 258 -724 189620129 0 2333 015VEN01341071 941222 80000 47 -519 188620129 0 2334 015VEN01341071 941222 90000 -288 -275 185620129 0 2335 015VEN01341071 941222100000 -454 -191 185920129 0 2336 015VEN01341071 941222110000 -624 30 188320131 0 2337 015VEN01341071 941222120000 -588 251 189620153 0 2338 015VEN01341071 941222130000 -171 555 188120171 0 2339 015VEN01341071 941222140000 -196 427 190620149 0 2340 015VEN01341071 941222150000 -122 334 191320149 0 2341 015VEN01341071 941222160000 -70 226 191320128 0 2342 015VEN01341071 941222170000 -183 121 191220129 0 2343 015VEN01341071 941222180000 -63 206 190320129 0 2344 015VEN01341071 941222190000 200 196 189520131 0 2345 015VEN01341071 941222200000 190 242 188720152 0 2346 015VEN01341071 941222210000 7 207 187320151 0 2347 015VEN01341071 941222220000 145 46 189620151 0 2348 015VEN01341071 941222230000 66 7 187220151 0 2349 015VEN01341071 941223 0 4 101 188120151 0 2350 015VEN01341071 941223 10000 111 -410 188120151 0 2351 015VEN01341071 941223 20000 -163 -504 188120149 0 2352 015VEN01341071 941223 30000 -240 -427 189020128 0 2353 015VEN01341071 941223 40000 -181 -377 189720129 0 2354 015VEN01341071 941223 50000 -287 -260 189720129 0 2355 015VEN01341071 941223 60000 -136 -302 190620129 0 2356 015VEN01341071 941223 70000 -189 183 191120129 0 2357 015VEN01341071 941223 80000 233 204 188020131 0 2358 015VEN01341071 941223 90000 96 361 189720150 0 2359 015VEN01341071 941223100000 -251 314 189620128 0 2360 015VEN01341071 941223110000 291 309 188820131 0 2361 015VEN01341071 941223120000 351 85 188920152 0 2362 015VEN01341071 941223130000 361 -253 188920151 0 2363 015VEN01341071 941223140000 279 -541 188820149 0 2364 015VEN01341071 941223150000 224 -661 188120130 0 2365 015VEN01341071 941223160000 217 -817 189720152 0 2366 015VEN01341071 941223170000 22 -872 189720149 0 2367 015VEN01341071 941223180000 -275 -671 189520130 0 2368 015VEN01341071 941223190000 -559 -325 188020152 0 2369 015VEN01341071 941223200000 -554 -227 188220149 0 2370 015VEN01341071 941223210000 -654 -56 189720130 0 2371 015VEN01341071 941223220000 -626 388 188620152 0 2372 015VEN01341071 941223230000 -277 824 186320151 0 2373 015VEN01341071 941224 0 -198 766 186020151 0 2374 015VEN01341071 941224 10000 141 576 189820151 0 2375 015VEN01341071 941224 20000 526 167 188820151 0 2376 015VEN01341071 941224 30000 573 -94 188920149 0 2377 015VEN01341071 941224 40000 629 -350 188820128 0 2378 015VEN01341071 941224 50000 613 -571 188120129 0 2379 015VEN01341071 941224 60000 546 -725 188920129 0 2380 015VEN01341071 941224 70000 276 -935 188820129 0 2381 015VEN01341071 941224 80000 -119 -933 188020129 0 2382 015VEN01341071 941224 90000 -476 -681 187920131 0 2383 015VEN01341071 941224100000 -616 -245 186320150 0 2384 015VEN01341071 941224110000 -547 71 185920128 0 2385 015VEN01341071 941224120000 -608 60 188220131 0 2386 015VEN01341071 941224130000 -533 248 188120152 0 2387 015VEN01341071 941224140000 -248 295 189020151 0 2388 015VEN01341071 941224150000 -227 -29 189620149 0 2389 015VEN01341071 941224160000 35 -174 188820128 0 2390 015VEN01341071 941224170000 136 109 188920131 0 2391 015VEN01341071 941224180000 -37 173 188920150 0 2392 015VEN01341071 941224190000 -67 60 189620128 0 2393 015VEN01341071 941224200000 -6 68 188820129 0 2394 015VEN01341071 941224210000 -147 -52 188920131 0 2395 015VEN01341071 941224220000 -66 141 188920152 0 2396 015VEN01341071 941224230000 184 -130 188920151 0 2397 015VEN01341071 941225 0 -25 -332 188920151 0 2398 015VEN01341071 941225 10000 -88 -468 188920151 0 2399 015VEN01341071 941225 20000 -252 -527 188820151 0 2400 015VEN01341071 941225 30000 -357 -452 187920151 0 2401 015VEN01341071 941225 40000 -417 -243 186420149 0 2402 015VEN01341071 941225 50000 -283 -351 186620128 0 2403 015VEN01341071 941225 60000 -366 -339 188220129 0 2404 015VEN01341071 941225 70000 -514 -93 188920129 0 2405 015VEN01341071 941225 80000 -528 97 188920129 0 2406 015VEN01341071 941225 90000 -361 629 188920129 0 2407 015VEN01341071 941225100000 -74 876 188920131 0 2408 015VEN01341071 941225110000 300 861 188920152 0 2409 015VEN01341071 941225120000 574 541 188920151 0 2410 015VEN01341071 941225130000 559 152 189620151 0 2411 015VEN01341071 941225140000 363 -63 188820151 0 2412 015VEN01341071 941225150000 208 65 188820151 0 2413 015VEN01341071 941225160000 90 -252 188120151 0 2414 015VEN01341071 941225170000 167 -327 189620151 0 2415 015VEN01341071 941225180000 -39 -532 188020149 0 2416 015VEN01341071 941225190000 -264 -536 188120128 0 2417 015VEN01341071 941225200000 -553 -230 188120129 0 2418 015VEN01341071 941225210000 -492 -256 188120129 0 2419 015VEN01341071 941225220000 -529 58 188120129 0 2420 015VEN01341071 941225230000 -395 411 188920131 0 2421 015VEN01341071 941226 0 -139 646 188820150 0 2422 015VEN01341071 941226 10000 -92 665 187920130 0 2423 015VEN01341071 941226 20000 169 595 187320152 0 2424 015VEN01341071 941226 30000 607 187 189020151 0 2425 015VEN01341071 941226 40000 631 -219 189720151 0 2426 015VEN01341071 941226 50000 497 -584 189720151 0 2427 015VEN01341071 941226 60000 373 -679 189620149 0 2428 015VEN01341071 941226 70000 239 -628 188920128 0 2429 015VEN01341071 941226 80000 -4 -594 189820129 0 2430 015VEN01341071 941226 90000 -220 -557 190420129 0 2431 015VEN01341071 941226100000 -399 -451 188620131 0 2432 015VEN01341071 941226110000 -334 -367 186420152 0 2433 015VEN01341071 941226120000 -403 93 187220151 0 2434 015VEN01341071 941226130000 -158 267 185820151 0 2435 015VEN01341071 941226140000 -237 7 188320151 0 2436 015VEN01341071 941226150000 -217 25 189720151 0 2437 015VEN01341071 941226160000 -171 79 189620151 0 2438 015VEN01341071 941226170000 262 -81 188820151 0 2439 015VEN01341071 941226180000 198 -309 189020151 0 2440 015VEN01341071 941226190000 55 -521 190520151 0 2441 015VEN01341071 941226200000 -92 -602 189620151 0 2442 015VEN01341071 941226210000 -294 -664 189720149 0 2443 015VEN01341071 941226220000 -281 -589 189620128 0 2444 015VEN01341071 941226230000 -128 -299 188720129 0 2445 015VEN01341071 941227 0 -26 -160 187920131 0 2446 015VEN01341071 941227 10000 -10 187 186420152 0 2447 015VEN01341071 941227 20000 165 -269 187220151 0 2448 015VEN01341071 941227 30000 265 -392 186620149 0 2449 015VEN01341071 941227 40000 187 -597 189020128 0 2450 015VEN01341071 941227 50000 95 -623 189820131 0 2451 015VEN01341071 941227 60000 -17 -507 190420150 0 2452 015VEN01341071 941227 70000 -209 -428 189620130 0 2453 015VEN01341071 941227 80000 -190 -342 189520150 0 2454 015VEN01341071 941227 90000 -215 -103 188020130 0 2455 015VEN01341071 941227100000 105 -181 188120150 0 2456 015VEN01341071 941227110000 108 -169 188120130 0 2457 015VEN01341071 941227120000 43 -185 188220152 0 2458 015VEN01341071 941227130000 -178 -111 189720151 0 2459 015VEN01341071 941227140000 -84 357 188720151 0 2460 015VEN01341071 941227150000 39 276 188020151 0 2461 015VEN01341071 941227160000 -145 95 188220151 0 2462 015VEN01341071 941227170000 -95 -179 189720149 0 2463 015VEN01341071 941227180000 229 -197 188720130 0 2464 015VEN01341071 941227190000 115 -449 188120150 0 2465 015VEN01341071 941227200000 -16 -588 189020128 0 2466 015VEN01341071 941227210000 -140 -672 189620129 0 2467 015VEN01341071 941227220000 -280 -788 188020129 0 2468 015VEN01341071 941227230000 -169 -860 188120129 0 2469 015VEN01341071 941228 0 -248 -648 188820129 0 2470 015VEN01341071 941228 10000 -327 -213 188120129 0 2471 015VEN01341071 941228 20000 210 -36 189720129 0 2472 015VEN01341071 941228 30000 -180 91 189720129 0 2473 015VEN01341071 941228 40000 -156 175 190420129 0 2474 015VEN01341071 941228 50000 -55 196 189520131 0 2475 015VEN01341071 941228 60000 267 14 188820150 0 2476 015VEN01341071 941228 70000 157 -305 188820130 0 2477 015VEN01341071 941228 80000 -36 -355 187920150 0 2478 015VEN01341071 941228 90000 -1 -493 186520128 0 2479 015VEN01341071 941228100000 0 -661 188120129 0 2480 015VEN01341071 941228110000 58 -637 188120129 0 2481 015VEN01341071 941228120000 32 -484 188920131 0 2482 015VEN01341071 941228130000 -108 -290 188920152 0 2483 015VEN01341071 941228140000 -121 -158 189620151 0 2484 015VEN01341071 941228150000 -78 -235 188920151 0 2485 015VEN01341071 941228160000 -303 -143 189820151 0 2486 015VEN01341071 941228170000 -335 -195 190420151 0 2487 015VEN01341071 941228180000 -478 -98 188620151 0 2488 015VEN01341071 941228190000 -499 -167 186420151 0 2489 015VEN01341071 941228200000 -415 -94 187320149 0 2490 015VEN01341071 941228210000 -297 -151 187420130 0 2491 015VEN01341071 941228220000 -192 -434 189820150 0 2492 015VEN01341071 941228230000 -158 -530 189720128 0 2493 015VEN01341071 941229 0 95 -493 190520129 0 2494 015VEN01341071 941229 10000 247 -423 190420129 0 2495 015VEN01341071 941229 20000 155 -330 189620129 0 2496 015VEN01341071 941229 30000 99 -58 189720129 0 2497 015VEN01341071 941229 40000 -6 12 190520131 0 2498 015VEN01341071 941229 50000 8 78 190420152 0 2499 015VEN01341071 941229 60000 105 -396 189520151 0 2500 015VEN01341071 941229 70000 -43 -662 188820151 0 2501 015VEN01341071 941229 80000 -166 -787 188920151 0 2502 015VEN01341071 941229 90000 -371 -720 188920151 0 2503 015VEN01341071 941229100000 -385 -588 189620151 0 2504 015VEN01341071 941229110000 -628 -184 188120151 0 2505 015VEN01341071 941229120000 -483 -197 189820151 0 2506 015VEN01341071 941229130000 -292 -194 190620151 0 2507 015VEN01341071 941229140000 -393 -47 191220151 0 2508 015VEN01341071 941229150000 -385 493 189620151 0 2509 015VEN01341071 941229160000 -110 620 189620151 0 2510 015VEN01341071 941229170000 12 412 188920151 0 2511 015VEN01341071 941229180000 -94 106 189720151 0 2512 015VEN01341071 941229190000 33 125 189620151 0 2513 015VEN01341071 941229200000 388 -90 188820151 0 2514 015VEN01341071 941229210000 407 -528 188920149 0 2515 015VEN01341071 941229220000 371 -782 188920128 0 2516 015VEN01341071 941229230000 205 -862 188920129 0 2517 015VEN01341071 941230 0 65 -814 189620129 0 2518 015VEN01341071 941230 10000 -91 -714 188920129 0 2519 015VEN01341071 941230 20000 -120 -489 189620129 0 2520 015VEN01341071 941230 30000 -269 -136 188920131 0 2521 015VEN01341071 941230 40000 -255 -82 189720152 0 2522 015VEN01341071 941230 50000 -238 152 189720149 0 2523 015VEN01341071 941230 60000 -188 102 189620130 0 2524 015VEN01341071 941230 70000 -152 67 188820152 0 2525 015VEN01341071 941230 80000 -25 145 188920151 0 2526 015VEN01341071 941230 90000 178 68 189720151 0 2527 015VEN01341071 941230100000 -9 -386 189620151 0 2528 015VEN01341071 941230110000 -57 -501 188820149 0 2529 015VEN01341071 941230120000 -146 -558 188920130 0 2530 015VEN01341071 941230130000 -179 -490 188920152 0 2531 015VEN01341071 941230140000 -129 -318 189620151 0 2532 015VEN01341071 941230150000 -426 78 188920149 0 2533 015VEN01341071 941230160000 -605 175 189620130 0 2534 015VEN01341071 941230170000 -581 555 188620150 0 2535 015VEN01341071 941230180000 -281 721 185520130 0 2536 015VEN01341071 941230190000 -285 558 185120150 0 2537 015VEN01341071 941230200000 -122 485 188420130 0 2538 015VEN01341071 941230210000 -440 8 190620152 0 2539 015VEN01341071 941230220000 -302 -13 191220151 0 2540 015VEN01341071 941230230000 -131 -385 190320149 0 2541 015VEN01341071 941231 0 57 -557 189520128 0 2542 015VEN01341071 941231 10000 103 -493 188920129 0 2543 015VEN01341071 941231 20000 -8 -404 189720129 0 2544 015VEN01341071 941231 30000 148 -205 189720129 0 2545 015VEN01341071 941231 40000 191 272 189720129 0 2546 015VEN01341071 941231 50000 -283 334 189620131 0 2547 015VEN01341071 941231 60000 43 301 188620152 0 2548 015VEN01341071 941231 70000 61 279 186320151 0 2549 015VEN01341071 941231 80000 -4 358 185920151 0 2550 015VEN01341071 941231 90000 -158 177 189020151 0 2551 015VEN01341071 941231100000 71 -284 188920151 0 2552 015VEN01341071 941231110000 -57 -343 189620151 0 2553 015VEN01341071 941231120000 -238 -236 188820151 0 2554 015VEN01341071 941231130000 -329 -115 188920149 0 2555 015VEN01341071 941231140000 -403 199 189620128 0 2556 015VEN01341071 941231150000 -198 579 188120129 0 2557 015VEN01341071 941231160000 -136 874 189720131 0 2558 015VEN01341071 941231170000 33 1107 189520150 0 2559 015VEN01341071 941231180000 -720 886 187220128 0 2560 015VEN01341071 941231190000 506 1022 188220131 0 2561 015VEN01341071 941231200000 460 676 188920152 0 2562 015VEN01341071 941231210000 431 315 188920151 0 2563 015VEN01341071 941231220000 506 3 188920151 0 2564 015VEN01341071 941231230000 521 -434 189620149 0 2565 015VEN01341071 950101 0 486 -685 188820128 0 2566 015VEN01341071 950101 10000 351 -803 188920129 0 2567 015VEN01341071 950101 20000 77 -788 189620129 0 2568 015VEN01341071 950101 30000 -42 -586 188820129 0 2569 015VEN01341071 950101 40000 -178 -340 188820129 0 2570 015VEN01341071 950101 50000 -378 215 188120129 0 2571 015VEN01341071 950101 60000 18 589 189820129 0 2572 015VEN01341071 950101 70000 -62 616 190420131 0 2573 015VEN01341071 950101 80000 86 594 188820152 0 2574 015VEN01341071 950101 90000 65 574 188920151 0 2575 015VEN01341071 950101100000 531 343 189820149 0 2576 015VEN01341071 950101110000 598 -128 191220128 0 2577 015VEN01341071 950101120000 548 -190 189520129 0 2578 015VEN01341071 950101130000 483 -593 188820129 0 2579 015VEN01341071 950101140000 394 -759 189020129 0 2580 015VEN01341071 950101150000 48 -682 190520129 0 2581 015VEN01341071 950101160000 -550 -340 190320129 0 2582 015VEN01341071 950101170000 -632 409 187920129 0 2583 015VEN01341071 950101180000 -332 560 187320131 0 2584 015VEN01341071 950101190000 -354 518 188120152 0 2585 015VEN01341071 950101200000 -234 638 188120151 0 2586 015VEN01341071 950101210000 -309 455 188120151 0 2587 015VEN01341071 950101220000 -68 297 188120151 0 2588 015VEN01341071 950101230000 307 -267 189020151 0 2589 015VEN01341071 950102 0 337 -502 189820149 0 2590 015VEN01341071 950102 10000 564 -611 190420130 0 2591 015VEN01341071 950102 20000 430 -950 189520150 0 2592 015VEN01341071 950102 30000 340 -1144 188720128 0 2593 015VEN01341071 950102 40000 0 -1079 187220129 0 2594 015VEN01341071 950102 50000 81 -631 188320129 0 2595 015VEN01341071 950102 60000 -190 -258 191320129 0 2596 015VEN01341071 950102 70000 -241 -167 188720129 0 2597 015VEN01341071 950102 80000 -257 370 188720131 0 2598 015VEN01341071 950102 90000 -290 92 186320152 0 2599 015VEN01341071 950102100000 88 -349 186520151 0 2600 015VEN01341071 950102110000 -42 -597 186420151 0 2601 015VEN01341071 950102120000 -209 -731 185720151 0 2602 015VEN01341071 950102130000 -221 -752 185920151 0 2603 015VEN01341071 950102140000 -28 -790 187420149 0 2604 015VEN01341071 950102150000 -126 -712 188220128 0 2605 015VEN01341071 950102160000 -135 -562 189020129 0 2606 015VEN01341071 950102170000 -126 -385 189620131 0 2607 015VEN01341071 950102180000 -423 167 188920152 0 2608 015VEN01341071 950102190000 -318 414 189720151 0 2609 015VEN01341071 950102200000 -213 489 189720151 0 2610 015VEN01341071 950102210000 -119 366 189620151 0 2611 015VEN01341071 950102220000 297 -102 188820151 0 2612 015VEN01341071 950102230000 118 -435 188820151 0 2613 015VEN01341071 950103 0 -32 -814 188120149 0 2614 015VEN01341071 950103 10000 -292 -1157 188820130 0 2615 015VEN01341071 950103 20000 -302 -1324 188020150 0 2616 015VEN01341071 950103 30000 -705 -930 188120128 0 2617 015VEN01341071 950103 40000 -608 -648 188120129 0 2618 015VEN01341071 950103 50000 -431 -507 188020129 0 2619 015VEN01341071 950103 60000 -467 -127 187320129 0 2620 015VEN01341071 950103 70000 -342 260 188920129 0 2621 015VEN01341071 950103 80000 -363 403 188920129 0 2622 015VEN01341071 950103 90000 -199 575 188920131 0 2623 015VEN01341071 950103100000 5 354 188920152 0 2624 015VEN01341071 950103110000 241 -130 188920151 0 2625 015VEN01341071 950103120000 61 -337 189620149 0 2626 015VEN01341071 950103130000 -70 -461 188820130 0 2627 015VEN01341071 950103140000 -198 -507 188820150 0 2628 015VEN01341071 950103150000 -194 -557 188020128 0 2629 015VEN01341071 950103160000 -254 -465 187920129 0 2630 015VEN01341071 950103170000 -321 -234 186320129 0 2631 015VEN01341071 950103180000 -288 -98 185820129 0 2632 015VEN01341071 950103190000 -266 364 187420131 0 2633 015VEN01341071 950103200000 -303 590 188220152 0 2634 015VEN01341071 950103210000 -215 804 188820151 0 2635 015VEN01341071 950103220000 -227 723 187920151 0 2636 015VEN01341071 950103230000 -330 429 186720151 0 2637 015VEN01341071 950104 0 -96 354 191120151 0 2638 015VEN01341071 950104 10000 -239 -114 185720149 0 2639 015VEN01341071 950104 20000 85 -344 189020128 0 2640 015VEN01341071 950104 30000 139 -505 188120129 0 2641 015VEN01341071 950104 40000 196 -482 188820129 0 2642 015VEN01341071 950104 50000 40 -440 188120129 0 2643 015VEN01341071 950104 60000 -23 -361 188820129 0 2644 015VEN01341071 950104 70000 -366 55 188020129 0 2645 015VEN01341071 950104 80000 -106 383 188120131 0 2646 015VEN01341071 950104 90000 -3 353 188220152 0 2647 015VEN01341071 950104100000 -190 208 189720151 0 2648 015VEN01341071 950104110000 -124 156 189620149 0 2649 015VEN01341071 950104120000 167 -89 188720130 0 2650 015VEN01341071 950104130000 -160 -126 188020152 0 2651 015VEN01341071 950104140000 -145 -259 188120149 0 2652 015VEN01341071 950104150000 -236 -264 188120128 0 2653 015VEN01341071 950104160000 -76 -257 189020129 0 2654 015VEN01341071 950104170000 13 -189 189620129 0 2655 015VEN01341071 950104180000 -327 78 188020129 0 2656 015VEN01341071 950104190000 -217 586 188020131 0 2657 015VEN01341071 950104200000 23 753 187320150 0 2658 015VEN01341071 950104210000 110 616 188920130 0 2659 015VEN01341071 950104220000 80 432 188220152 0 2660 015VEN01341071 950104230000 208 256 191320151 0 2661 015VEN01341071 950105 0 342 -32 188820151 0 2662 015VEN01341071 950105 10000 388 -203 189520149 0 2663 015VEN01341071 950105 20000 313 -710 187220128 0 2664 015VEN01341071 950105 30000 48 -1058 188920129 0 2665 015VEN01341071 950105 40000 -207 -998 188920129 0 2666 015VEN01341071 950105 50000 -428 -638 189620129 0 2667 015VEN01341071 950105 60000 -496 -238 187920129 0 2668 015VEN01341071 950105 70000 -393 -138 187320129 0 2669 015VEN01341071 950105 80000 -340 364 188120129 0 2670 015VEN01341071 950105 90000 -178 596 188120131 0 2671 015VEN01341071 950105100000 75 690 188220152 0 2672 015VEN01341071 950105110000 463 446 189720151 0 2673 015VEN01341071 950105120000 481 224 189620151 0 2674 015VEN01341071 950105130000 560 -254 188720151 0 2675 015VEN01341071 950105140000 451 -536 188020151 0 2676 015VEN01341071 950105150000 371 -647 188120151 0 2677 015VEN01341071 950105160000 193 -957 188120149 0 2678 015VEN01341071 950105170000 -91 -1152 187920128 0 2679 015VEN01341071 950105180000 -439 -921 186520129 0 2680 015VEN01341071 950105190000 -535 -611 188220129 0 2681 015VEN01341071 950105200000 -707 273 188820129 0 2682 015VEN01341071 950105210000 -394 441 187920129 0 2683 015VEN01341071 950105220000 -230 454 186520129 0 2684 015VEN01341071 950105230000 -42 506 188220129 0 2685 015VEN01341071 950106 0 286 378 189020129 0 2686 015VEN01341071 950106 10000 486 -41 189620129 0 2687 015VEN01341071 950106 20000 407 -349 188620129 0 2688 015VEN01341071 950106 30000 107 -676 186420129 0 2689 015VEN01341071 950106 40000 32 -799 187420131 0 2690 015VEN01341071 950106 50000 71 -837 188120150 0 2691 015VEN01341071 950106 60000 -103 -860 188020128 0 2692 015VEN01341071 950106 70000 -95 -831 187320129 0 2693 015VEN01341071 950106 80000 -282 -635 188120129 0 2694 015VEN01341071 950106 90000 -313 -365 188120129 0 2695 015VEN01341071 950106100000 -279 -264 188120131 0 2696 015VEN01341071 950106110000 -435 203 188920152 0 2697 015VEN01341071 950106120000 -280 192 188920151 0 2698 015VEN01341071 950106130000 275 1 189620149 0 2699 015VEN01341071 950106140000 129 -332 187920130 0 2700 015VEN01341071 950106150000 -178 -434 187220152 0 2701 015VEN01341071 950106160000 -217 -378 187320149 0 2702 015VEN01341071 950106170000 -132 -401 187320128 0 2703 015VEN01341071 950106180000 -69 -471 187320129 0 2704 015VEN01341071 950106190000 -77 -422 187320129 0 2705 015VEN01341071 950106200000 101 -270 188020129 0 2706 015VEN01341071 950106210000 -103 -221 186420129 0 2707 015VEN01341071 950106220000 -158 -109 186620129 0 2708 015VEN01341071 950106230000 124 -205 188120131 0 2709 015VEN01341071 950107 0 -87 -364 188120150 0 2710 015VEN01341071 950107 10000 -156 -437 188120130 0 2711 015VEN01341071 950107 20000 -204 -454 188120150 0 2712 015VEN01341071 950107 30000 -23 -532 187920130 0 2713 015VEN01341071 950107 40000 178 -656 186420150 0 2714 015VEN01341071 950107 50000 -47 -706 187220128 0 2715 015VEN01341071 950107 60000 -110 -527 186420129 0 2716 015VEN01341071 950107 70000 -102 -457 186620129 0 2717 015VEN01341071 950107 80000 -227 -402 188120129 0 2718 015VEN01341071 950107 90000 -309 -228 188120129 0 2719 015VEN01341071 950107100000 -336 118 188120131 0 2720 015VEN01341071 950107110000 -303 42 188920152 0 2721 015VEN01341071 950107120000 -64 209 188920151 0 2722 015VEN01341071 950107130000 155 -128 189720151 0 2723 015VEN01341071 950107140000 -122 -195 189720151 0 2724 015VEN01341071 950107150000 -165 -227 189620151 0 2725 015VEN01341071 950107160000 -345 -158 188720151 0 2726 015VEN01341071 950107170000 -478 -24 187020149 0 2727 015VEN01341071 950107180000 -450 -39 185820128 0 2728 015VEN01341071 950107190000 -335 -80 187220129 0 2729 015VEN01341071 950107200000 -177 253 185720129 0 2730 015VEN01341071 950107210000 -9 219 186620129 0 2731 015VEN01341071 950107220000 15 226 188120129 0 2732 015VEN01341071 950107230000 17 329 188120129 0 2733 015VEN01341071 950108 0 -219 274 188920129 0 2734 015VEN01341071 950108 10000 256 235 188920131 0 2735 015VEN01341071 950108 20000 285 -22 188920150 0 2736 015VEN01341071 950108 30000 150 -108 188920128 0 2737 015VEN01341071 950108 40000 -124 -151 188820129 0 2738 015VEN01341071 950108 50000 -93 -34 187920129 0 2739 015VEN01341071 950108 60000 15 74 186420129 0 2740 015VEN01341071 950108 70000 123 -166 186520129 0 2741 015VEN01341071 950108 80000 17 -194 186620129 0 2742 015VEN01341071 950108 90000 52 -45 188120129 0 2743 015VEN01341071 950108100000 -4 237 187920129 0 2744 015VEN01341071 950108110000 7 457 186420129 0 2745 015VEN01341071 950108120000 296 436 186620131 0 2746 015VEN01341071 950108130000 461 353 188020152 0 2747 015VEN01341071 950108140000 497 236 186420151 0 2748 015VEN01341071 950108150000 412 143 187420149 0 2749 015VEN01341071 950108160000 339 -229 188220128 0 2750 015VEN01341071 950108170000 131 -357 188920129 0 2751 015VEN01341071 950108180000 12 -290 188920129 0 2752 015VEN01341071 950108190000 -198 -265 189620129 0 2753 015VEN01341071 950108200000 -176 -328 188820129 0 2754 015VEN01341071 950108210000 -5 -368 188820129 0 2755 015VEN01341071 950108220000 190 -347 188120129 0 2756 015VEN01341071 950108230000 367 -310 188920129 0 2757 015VEN01341071 950109 0 348 -363 188820129 0 2758 015VEN01341071 950109 10000 304 -373 188120129 0 2759 015VEN01341071 950109 20000 187 -590 188920129 0 2760 015VEN01341071 950109 30000 250 -627 188820129 0 2761 015VEN01341071 950109 40000 515 -432 187920131 0 2762 015VEN01341071 950109 50000 356 -663 187320150 0 2763 015VEN01341071 950109 60000 163 -870 188220128 0 2764 015VEN01341071 950109 70000 -171 -987 188920129 0 2765 015VEN01341071 950109 80000 -183 -920 188920129 0 2766 015VEN01341071 950109 90000 -387 -713 188920131 0 2767 015VEN01341071 950109100000 -381 -635 189620152 0 2768 015VEN01341071 950109110000 -282 -451 188020149 0 2769 015VEN01341071 950109120000 -79 -245 188120128 0 2770 015VEN01341071 950109130000 -46 -208 188120129 0 2771 015VEN01341071 950109140000 1 -424 188920131 0 2772 015VEN01341071 950109150000 -117 -547 188920152 0 2773 015VEN01341071 950109160000 -11 -629 188820151 0 2774 015VEN01341071 950109170000 -150 -787 188020149 0 2775 015VEN01341071 950109180000 -98 -862 188120130 0 2776 015VEN01341071 950109190000 -212 -896 188020152 0 2777 015VEN01341071 950109200000 -323 -946 187320151 0 2778 015VEN01341071 950109210000 -304 -894 188120149 0 2779 015VEN01341071 950109220000 -28 -879 188120128 0 2780 015VEN01341071 950109230000 72 -954 188120129 0 2781 015VEN01341071 950110 0 62 -976 189020131 0 2782 015VEN01341071 950110 10000 -134 -883 189620150 0 2783 015VEN01341071 950110 20000 199 -886 188920128 0 2784 015VEN01341071 950110 30000 23 -949 189720131 0 2785 015VEN01341071 950110 40000 -91 -995 189520152 0 2786 015VEN01341071 950110 50000 -273 -1028 188020151 0 2787 015VEN01341071 950110 60000 -547 -942 188720151 0 2788 015VEN01341071 950110 70000 -645 -769 186420149 0 2789 015VEN01341071 950110 80000 -525 -629 188020128 0 2790 015VEN01341071 950110 90000 -466 -314 185620131 0 2791 015VEN01341071 950110100000 -184 -391 185020150 0 2792 015VEN01341071 950110110000 -69 -456 186020130 0 2793 015VEN01341071 950110120000 -229 -398 188220150 0 2794 015VEN01341071 950110130000 -327 -353 188920128 0 2795 015VEN01341071 950110140000 -398 -196 188920131 0 2796 015VEN01341071 950110150000 -231 120 189720152 0 2797 015VEN01341071 950110160000 -31 -179 189720151 0 2798 015VEN01341071 950110170000 -109 -226 189720149 0 2799 015VEN01341071 950110180000 -188 -353 189620128 0 2800 015VEN01341071 950110190000 -440 -304 188720129 0 2801 015VEN01341071 950110200000 -470 -189 188120129 0 2802 015VEN01341071 950110210000 -76 -577 188820129 0 2803 015VEN01341071 950110220000 0 -772 188020129 0 2804 015VEN01341071 950110230000 149 -761 188120129 0 2805 015VEN01341071 950111 0 106 -667 188120129 0 2806 015VEN01341071 950111 10000 -28 -629 188120129 0 2807 015VEN01341071 950111 20000 -254 -471 188120129 0 2808 015VEN01341071 950111 30000 -188 -406 188920131 0 2809 015VEN01341071 950111 40000 -262 -285 188820152 0 2810 015VEN01341071 950111 50000 -293 24 188020149 0 2811 015VEN01341071 950111 60000 -266 -5 188120130 0 2812 015VEN01341071 950111 70000 -342 -308 188920152 0 2813 015VEN01341071 950111 80000 -360 -501 188920151 0 2814 015VEN01341071 950111 90000 -521 -322 188920149 0 2815 015VEN01341071 950111100000 -427 -41 189620130 0 2816 015VEN01341071 950111110000 -193 125 188820150 0 2817 015VEN01341071 950111120000 -39 73 188920130 0 2818 015VEN01341071 950111130000 26 156 189620152 0 2819 015VEN01341071 950111140000 319 -163 188020149 0 2820 015VEN01341071 950111150000 121 -300 188020130 0 2821 015VEN01341071 950111160000 -32 -324 187220152 0 2822 015VEN01341071 950111170000 -18 -316 187420151 0 2823 015VEN01341071 950111180000 -45 -326 188920151 0 2824 015VEN01341071 950111190000 -378 -302 188020149 0 2825 015VEN01341071 950111200000 -270 -490 188020128 0 2826 015VEN01341071 950111210000 -243 -472 187320129 0 2827 015VEN01341071 950111220000 -2 -522 189120129 0 2828 015VEN01341071 950111230000 64 -502 190520131 0 2829 015VEN01341071 950112 0 121 -431 189620150 0 2830 015VEN01341071 950112 10000 257 -327 189720128 0 2831 015VEN01341071 950112 20000 302 -390 189720129 0 2832 015VEN01341071 950112 30000 351 -361 189620129 0 2833 015VEN01341071 950112 40000 369 -100 188820131 0 2834 015VEN01341071 950112 50000 216 -32 188820152 0 2835 015VEN01341071 950112 60000 -221 -19 188420149 0 2836 015VEN01341071 950112 70000 -72 -251 188020130 0 2837 015VEN01341071 950112 80000 24 -335 188120150 0 2838 015VEN01341071 950112 90000 297 -462 188120130 0 2839 015VEN01341071 950112100000 -114 -767 188020150 0 2840 015VEN01341071 950112110000 -173 -692 187320128 0 2841 015VEN01341071 950112120000 -424 -411 189020131 0 2842 015VEN01341071 950112130000 -328 -347 189620152 0 2843 015VEN01341071 950112140000 -437 -36 188920151 0 2844 015VEN01341071 950112150000 -349 210 189620151 0 2845 015VEN01341071 950112160000 -65 398 188020151 0 2846 015VEN01341071 950112170000 183 356 189020151 0 2847 015VEN01341071 950112180000 352 185 189620151 0 2848 015VEN01341071 950112190000 461 -30 188920149 0 2849 015VEN01341071 950112200000 366 -292 189720130 0 2850 015VEN01341071 950112210000 351 -344 189620150 0 2851 015VEN01341071 950112220000 198 -630 188720128 0 2852 015VEN01341071 950112230000 -66 -723 188120129 0 2853 015VEN01341071 950113 0 -25 -742 188820129 0 2854 015VEN01341071 950113 10000 44 -707 187820129 0 2855 015VEN01341071 950113 20000 169 -572 185720129 0 2856 015VEN01341071 950113 30000 133 -361 187520129 0 2857 015VEN01341071 950113 40000 -29 185 188920129 0 2858 015VEN01341071 950113 50000 6 53 188920131 0 2859 015VEN01341071 950113 60000 76 -238 188920150 0 2860 015VEN01341071 950113 70000 94 -408 188920130 0 2861 015VEN01341071 950113 80000 132 -496 189720152 0 2862 015VEN01341071 950113 90000 -55 -504 189720151 0 2863 015VEN01341071 950113100000 -3 -573 189720149 0 2864 015VEN01341071 950113110000 -231 -557 189620130 0 2865 015VEN01341071 950113120000 -103 -537 188820152 0 2866 015VEN01341071 950113130000 2 -558 188820151 0 2867 015VEN01341071 950113140000 -70 -486 187920151 0 2868 015VEN01341071 950113150000 -154 -346 186520151 0 2869 015VEN01341071 950113160000 -350 -250 188220149 0 2870 015VEN01341071 950113170000 -417 -1 188820130 0 2871 015VEN01341071 950113180000 -279 59 188020152 0 2872 015VEN01341071 950113190000 -225 93 188120151 0 2873 015VEN01341071 950113200000 -236 -128 188120151 0 2874 015VEN01341071 950113210000 -152 -245 188820151 0 2875 015VEN01341071 950113220000 -87 -390 188020149 0 2876 015VEN01341071 950113230000 -156 -497 188220128 0 2877 015VEN01341071 950114 0 -295 -435 189720129 0 2878 015VEN01341071 950114 10000 -161 -481 188820129 0 2879 015VEN01341071 950114 20000 5 -552 188920129 0 2880 015VEN01341071 950114 30000 156 -571 188820129 0 2881 015VEN01341071 950114 40000 115 -577 188020129 0 2882 015VEN01341071 950114 50000 -8 -553 188120131 0 2883 015VEN01341071 950114 60000 -182 -401 188920152 0 2884 015VEN01341071 950114 70000 -355 -38 188820151 0 2885 015VEN01341071 950114 80000 -265 -202 188120151 0 2886 015VEN01341071 950114 90000 -313 -275 189720151 0 2887 015VEN01341071 950114100000 -532 -175 188820149 0 2888 015VEN01341071 950114110000 -442 -278 188920130 0 2889 015VEN01341071 950114120000 -431 -56 188920150 0 2890 015VEN01341071 950114130000 -346 -145 189720128 0 2891 015VEN01341071 950114140000 -285 128 189720131 0 2892 015VEN01341071 950114150000 -95 369 189520152 0 2893 015VEN01341071 950114160000 59 408 187820151 0 2894 015VEN01341071 950114170000 206 308 186520151 0 2895 015VEN01341071 950114180000 170 166 188020151 0 2896 015VEN01341071 950114190000 31 55 186520151 0 2897 015VEN01341071 950114200000 -2 8 188120151 0 2898 015VEN01341071 950114210000 -7 125 187320151 0 2899 015VEN01341071 950114220000 -128 -476 188120149 0 2900 015VEN01341071 950114230000 -354 -516 188120128 0 2901 015VEN01341071 950115 0 -467 -456 188920129 0 2902 015VEN01341071 950115 10000 -384 -411 188920129 0 2903 015VEN01341071 950115 20000 -380 -102 188720129 0 2904 015VEN01341071 950115 30000 -221 106 186420129 0 2905 015VEN01341071 950115 40000 92 244 187420129 0 2906 015VEN01341071 950115 50000 209 236 188920129 0 2907 015VEN01341071 950115 60000 162 332 188120131 0 2908 015VEN01341071 950115 70000 115 397 188920152 0 2909 015VEN01341071 950115 80000 114 306 188720149 0 2910 015VEN01341071 950115 90000 96 156 187220128 0 2911 015VEN01341071 950115100000 224 -37 188020131 0 2912 015VEN01341071 950115110000 121 -343 186420152 0 2913 015VEN01341071 950115120000 14 -414 187420149 0 2914 015VEN01341071 950115130000 34 -416 188220128 0 2915 015VEN01341071 950115140000 -48 -194 188920129 0 2916 015VEN01341071 950115150000 2 19 188720129 0 2917 015VEN01341071 950115160000 -8 104 187220129 0 2918 015VEN01341071 950115170000 -122 322 187320131 0 2919 015VEN01341071 950115180000 -118 476 188220152 0 2920 015VEN01341071 950115190000 33 506 189620151 0 2921 015VEN01341071 950115200000 -318 379 188020151 0 2922 015VEN01341071 950115210000 66 349 188120151 0 2923 015VEN01341071 950115220000 -111 164 188120151 0 2924 015VEN01341071 950115230000 363 -220 188720151 0 2925 015VEN01341071 950116 0 494 -459 186420149 0 2926 015VEN01341071 950116 10000 450 -785 188020128 0 2927 015VEN01341071 950116 20000 306 -1020 186520129 0 2928 015VEN01341071 950116 30000 198 -987 188120129 0 2929 015VEN01341071 950116 40000 113 -731 188120129 0 2930 015VEN01341071 950116 50000 -17 -433 188820129 0 2931 015VEN01341071 950116 60000 -149 -251 188020129 0 2932 015VEN01341071 950116 70000 -249 -15 188120131 0 2933 015VEN01341071 950116 80000 -139 99 188220150 0 2934 015VEN01341071 950116 90000 -130 -117 189720130 0 2935 015VEN01341071 950116100000 -42 -183 188920152 0 2936 015VEN01341071 950116110000 -186 -118 189620151 0 2937 015VEN01341071 950116120000 -224 -166 188720151 0 2938 015VEN01341071 950116130000 -132 -263 188020151 0 2939 015VEN01341071 950116140000 65 -294 188120151 0 2940 015VEN01341071 950116150000 172 -393 188120149 0 2941 015VEN01341071 950116160000 243 -454 188920130 0 2942 015VEN01341071 950116170000 164 -430 188920152 0 2943 015VEN01341071 950116180000 -39 -388 188820151 0 2944 015VEN01341071 950116190000 -378 -231 187920151 0 2945 015VEN01341071 950116200000 -453 -41 186420151 0 2946 015VEN01341071 950116210000 -292 140 186620151 0 2947 015VEN01341071 950116220000 -186 -128 188120151 0 2948 015VEN01341071 950116230000 -116 -291 188120149 0 2949 015VEN01341071 950117 0 181 -563 188120128 0 2950 015VEN01341071 950117 10000 185 -724 188220129 0 2951 015VEN01341071 950117 20000 28 -733 189720129 0 2952 015VEN01341071 950117 30000 175 -661 188820129 0 2953 015VEN01341071 950117 40000 105 -521 188820129 0 2954 015VEN01341071 950117 50000 234 -414 188120129 0 2955 015VEN01341071 950117 60000 209 -464 189620129 0 2956 015VEN01341071 950117 70000 41 -406 188020131 0 2957 015VEN01341071 950117 80000 -217 -277 188220152 0 2958 015VEN01341071 950117 90000 -378 -195 189620151 0 2959 015VEN01341071 950117100000 -481 -260 187120149 0 2960 015VEN01341071 950117110000 -425 -294 186520130 0 2961 015VEN01341071 950117120000 -331 -184 188220152 0 2962 015VEN01341071 950117130000 -250 -171 188820149 0 2963 015VEN01341071 950117140000 -118 -287 188120130 0 2964 015VEN01341071 950117150000 -71 -384 188920150 0 2965 015VEN01341071 950117160000 -76 -405 188920128 0 2966 015VEN01341071 950117170000 -315 -155 188820129 0 2967 015VEN01341071 950117180000 -292 183 188020131 0 2968 015VEN01341071 950117190000 -116 387 188120152 0 2969 015VEN01341071 950117200000 -35 367 188120151 0 2970 015VEN01341071 950117210000 -204 228 188820151 0 2971 015VEN01341071 950117220000 -118 171 188120151 0 2972 015VEN01341071 950117230000 -75 -212 188920151 0 2973 015VEN01341071 950118 0 -14 -347 188920149 0 2974 015VEN01341071 950118 10000 19 -507 188820128 0 2975 015VEN01341071 950118 20000 -83 -501 188120129 0 2976 015VEN01341071 950118 30000 -2 -480 188820129 0 2977 015VEN01341071 950118 40000 47 -526 188120129 0 2978 015VEN01341071 950118 50000 -21 -501 188820129 0 2979 015VEN01341071 950118 60000 -221 -297 188020129 0 2980 015VEN01341071 950118 70000 -258 -32 188120131 0 2981 015VEN01341071 950118 80000 -138 197 188120152 0 2982 015VEN01341071 950118 90000 -131 161 188920151 0 2983 015VEN01341071 950118100000 -7 183 189020149 0 2984 015VEN01341071 950118110000 -36 76 190520130 0 2985 015VEN01341071 950118120000 -6 122 189620152 0 2986 015VEN01341071 950118130000 -120 -338 189520149 0 2987 015VEN01341071 950118140000 -158 -345 188120128 0 2988 015VEN01341071 950118150000 -234 -289 189720129 0 2989 015VEN01341071 950118160000 -123 -213 189620129 0 2990 015VEN01341071 950118170000 -79 42 188720131 0 2991 015VEN01341071 950118180000 5 -1 188020152 0 2992 015VEN01341071 950118190000 0 0 188120151 0 2993 015VEN01341071 950118200000 0 0 188120149 0 2994 015VEN01341071 950118210000 0 7 188120130 0 2995 015VEN01341071 950118220000 -11 81 188820150 0 2996 015VEN01341071 950118230000 -143 -163 188020130 0 2997 015VEN01341071 950119 0 146 -403 188120150 0 2998 015VEN01341071 950119 10000 71 -632 188120128 0 2999 015VEN01341071 950119 20000 67 -725 189020129 0 3000 015VEN01341071 950119 30000 -16 -740 189820129 0 3001 015VEN01341071 950119 40000 66 -728 190420129 0 3002 015VEN01341071 950119 50000 -12 -708 189620129 0 3003 015VEN01341071 950119 60000 -58 -481 189720129 0 3004 015VEN01341071 950119 70000 40 -231 189520129 0 3005 015VEN01341071 950119 80000 92 -178 188020129 0 3006 015VEN01341071 950119 90000 -65 -234 188120131 0 3007 015VEN01341071 950119100000 -126 -143 188120152 0 3008 015VEN01341071 950119110000 -73 47 189020149 0 3009 015VEN01341071 950119120000 15 79 189720130 0 3010 015VEN01341071 950119130000 132 -392 189720150 0 3011 015VEN01341071 950119140000 -141 -541 189720128 0 3012 015VEN01341071 950119150000 -86 -524 189620129 0 3013 015VEN01341071 950119160000 -33 -505 188820129 0 3014 015VEN01341071 950119170000 -209 -387 188920129 0 3015 015VEN01341071 950119180000 -222 -188 188920129 0 3016 015VEN01341071 950119190000 -102 12 189620131 0 3017 015VEN01341071 950119200000 6 8 188920150 0 3018 015VEN01341071 950119210000 4 124 189720130 0 3019 015VEN01341071 950119220000 76 186 189620152 0 3020 015VEN01341071 950119230000 298 -151 188920151 0 3021 015VEN01341071 950120 0 93 -520 189720151 0 3022 015VEN01341071 950120 10000 75 -621 189720149 0 3023 015VEN01341071 950120 20000 -7 -763 190420128 0 3024 015VEN01341071 950120 30000 -237 -804 189520129 0 3025 015VEN01341071 950120 40000 -295 -614 188720129 0 3026 015VEN01341071 950120 50000 -144 -462 188020129 0 3027 015VEN01341071 950120 60000 -224 -228 188120129 0 3028 015VEN01341071 950120 70000 73 -174 188220129 0 3029 015VEN01341071 950120 80000 -209 19 189720131 0 3030 015VEN01341071 950120 90000 -69 279 189720152 0 3031 015VEN01341071 950120100000 -124 204 190420151 0 3032 015VEN01341071 950120110000 63 177 189620151 0 3033 015VEN01341071 950120120000 249 47 189720151 0 3034 015VEN01341071 950120130000 176 -282 189720151 0 3035 015VEN01341071 950120140000 224 -320 189720149 0 3036 015VEN01341071 950120150000 35 -490 190420128 0 3037 015VEN01341071 950120160000 66 -463 189520129 0 3038 015VEN01341071 950120170000 59 -367 188920129 0 3039 015VEN01341071 950120180000 249 -74 189720129 0 3040 015VEN01341071 950120190000 129 -13 189620129 0 3041 015VEN01341071 950120200000 -234 133 188720129 0 3042 015VEN01341071 950120210000 -211 322 188120131 0 3043 015VEN01341071 950120220000 -158 389 188920152 0 3044 015VEN01341071 950120230000 59 349 188820151 0 3045 015VEN01341071 950121 0 60 231 188120151 0 3046 015VEN01341071 950121 10000 346 -108 189020151 0 3047 015VEN01341071 950121 20000 299 -441 189720149 0 3048 015VEN01341071 950121 30000 198 -564 189720128 0 3049 015VEN01341071 950121 40000 327 -516 189720129 0 3050 015VEN01341071 950121 50000 224 -485 190520129 0 3051 015VEN01341071 950121 60000 95 -400 190420129 0 3052 015VEN01341071 950121 70000 -86 -247 189520129 0 3053 015VEN01341071 950121 80000 -183 125 188720131 0 3054 015VEN01341071 950121 90000 -59 163 188120152 0 3055 015VEN01341071 950121100000 15 -85 189020151 0 3056 015VEN01341071 950121110000 0 4 189620151 0 3057 015VEN01341071 950121120000 0 0 188720151 0 3058 015VEN01341071 950121130000 0 11 187920151 0 3059 015VEN01341071 950121140000 6 119 187320151 0 3060 015VEN01341071 950121150000 96 -396 188120151 0 3061 015VEN01341071 950121160000 99 -435 188120149 0 3062 015VEN01341071 950121170000 397 -367 188120128 0 3063 015VEN01341071 950121180000 455 -463 188120129 0 3064 015VEN01341071 950121190000 289 -551 189020129 0 3065 015VEN01341071 950121200000 108 -413 189820129 0 3066 015VEN01341071 950121210000 -103 -227 190420131 0 3067 015VEN01341071 950121220000 48 -73 189620152 0 3068 015VEN01341071 950121230000 -7 69 189720151 0 3069 015VEN01341071 950122 0 -73 -228 189620151 0 3070 015VEN01341071 950122 10000 -118 -289 188920151 0 3071 015VEN01341071 950122 20000 42 -372 189620151 0 3072 015VEN01341071 950122 30000 183 -478 188820149 0 3073 015VEN01341071 950122 40000 59 -634 188920128 0 3074 015VEN01341071 950122 50000 -78 -631 188920129 0 3075 015VEN01341071 950122 60000 -78 -594 189720129 0 3076 015VEN01341071 950122 70000 -31 -482 189620129 0 3077 015VEN01341071 950122 80000 -43 -307 188720129 0 3078 015VEN01341071 950122 90000 -74 -84 188120129 0 3079 015VEN01341071 950122100000 4 14 189020131 0 3080 015VEN01341071 950122110000 -4 84 189720152 0 3081 015VEN01341071 950122120000 -73 -306 189720151 0 3082 015VEN01341071 950122130000 -244 -241 189720151 0 3083 015VEN01341071 950122140000 -117 -296 189720151 0 3084 015VEN01341071 950122150000 -35 -366 189620149 0 3085 015VEN01341071 950122160000 -39 -469 189220128 0 3086 015VEN01341071 950122170000 -81 -484 188820129 0 3087 015VEN01341071 950122180000 13 -489 188920129 0 3088 015VEN01341071 950122190000 -93 -533 188920129 0 3089 015VEN01341071 950122200000 -228 -486 188920129 0 3090 015VEN01341071 950122210000 -355 -180 188720129 0 3091 015VEN01341071 950122220000 -121 52 187220131 0 3092 015VEN01341071 950122230000 18 69 187320150 0 3093 015VEN01341071 950123 0 118 -202 187420130 0 3094 015VEN01341071 950123 10000 -242 -266 189120152 0 3095 015VEN01341071 950123 20000 -48 -429 190420151 0 3096 015VEN01341071 950123 30000 -165 -468 188820149 0 3097 015VEN01341071 950123 40000 -59 -554 188920128 0 3098 015VEN01341071 950123 50000 80 -616 188920129 0 3099 015VEN01341071 950123 60000 -35 -609 189720129 0 3100 015VEN01341071 950123 70000 -140 -522 189720129 0 3101 015VEN01341071 950123 80000 -371 -306 189620129 0 3102 015VEN01341071 950123 90000 -304 -180 188820131 0 3103 015VEN01341071 950123100000 -264 -14 188920152 0 3104 015VEN01341071 950123110000 -235 96 188920151 0 3105 015VEN01341071 950123120000 -234 32 188820149 0 3106 015VEN01341071 950123130000 -210 76 188020130 0 3107 015VEN01341071 950123140000 -201 69 188120152 0 3108 015VEN01341071 950123150000 -65 -54 188820149 0 3109 015VEN01341071 950123160000 21 105 188020130 0 3110 015VEN01341071 950123170000 228 -380 188120150 0 3111 015VEN01341071 950123180000 73 -564 188120128 0 3112 015VEN01341071 950123190000 -60 -510 189020129 0 3113 015VEN01341071 950123200000 7 -353 189720129 0 3114 015VEN01341071 950123210000 -56 -212 189720129 0 3115 015VEN01341071 950123220000 -245 -13 189620129 0 3116 015VEN01341071 950123230000 -189 -66 188920131 0 3117 015VEN01341071 950124 0 -50 -47 189720152 0 3118 015VEN01341071 950124 10000 3 3 189620149 0 3119 015VEN01341071 950124 20000 0 8 188720130 0 3120 015VEN01341071 950124 30000 5 93 187320150 0 3121 015VEN01341071 950124 40000 54 -308 188820128 0 3122 015VEN01341071 950124 50000 -175 -260 187220129 0 3123 015VEN01341071 950124 60000 68 -359 188220129 0 3124 015VEN01341071 950124 70000 -74 -442 188920129 0 3125 015VEN01341071 950124 80000 -25 -446 188920129 0 3126 015VEN01341071 950124 90000 13 -395 188920129 0 3127 015VEN01341071 950124100000 -362 -124 188920129 0 3128 015VEN01341071 950124110000 -304 160 188920131 0 3129 015VEN01341071 950124120000 -81 321 188920152 0 3130 015VEN01341071 950124130000 -140 297 188920151 0 3131 015VEN01341071 950124140000 -130 227 188920151 0 3132 015VEN01341071 950124150000 -100 14 188920151 0 3133 015VEN01341071 950124160000 11 67 188920151 0 3134 015VEN01341071 950124170000 84 -244 188920149 0 3135 015VEN01341071 950124180000 203 -384 188920128 0 3136 015VEN01341071 950124190000 231 -601 189720129 0 3137 015VEN01341071 950124200000 111 -582 189520129 0 3138 015VEN01341071 950124210000 -29 -383 188020129 0 3139 015VEN01341071 950124220000 94 -280 188120129 0 3140 015VEN01341071 950124230000 123 -316 188120129 0 3141 015VEN01341071 950125 0 -28 -401 189020129 0 3142 015VEN01341071 950125 10000 -137 -378 189720131 0 3143 015VEN01341071 950125 20000 -295 -177 189720152 0 3144 015VEN01341071 950125 30000 -126 -8 189720151 0 3145 015VEN01341071 950125 40000 7 64 189620151 0 3146 015VEN01341071 950125 50000 -24 -251 188720151 0 3147 015VEN01341071 950125 60000 -112 -303 188020151 0 3148 015VEN01341071 950125 70000 18 -337 188120149 0 3149 015VEN01341071 950125 80000 164 -373 188120128 0 3150 015VEN01341071 950125 90000 110 -394 188120129 0 3151 015VEN01341071 950125100000 282 -251 189020129 0 3152 015VEN01341071 950125110000 247 -373 189720131 0 3153 015VEN01341071 950125120000 114 -392 189620152 0 3154 015VEN01341071 950125130000 -106 -318 188920151 0 3155 015VEN01341071 950125140000 -409 -126 189620151 0 3156 015VEN01341071 950125150000 -478 30 188820151 0 3157 015VEN01341071 950125160000 -374 27 188820151 0 3158 015VEN01341071 950125170000 -124 -36 188120151 0 3159 015VEN01341071 950125180000 7 110 189020151 0 3160 015VEN01341071 950125190000 -3 -352 189620149 0 3161 015VEN01341071 950125200000 113 -370 188820128 0 3162 015VEN01341071 950125210000 130 -407 188820129 0 3163 015VEN01341071 950125220000 123 -442 188120129 0 3164 015VEN01341071 950125230000 81 -417 189020129 0 3165 015VEN01341071 950126 0 135 -366 189720129 0 3166 015VEN01341071 950126 10000 319 -354 189720131 0 3167 015VEN01341071 950126 20000 315 -474 190420150 0 3168 015VEN01341071 950126 30000 81 -469 189520130 0 3169 015VEN01341071 950126 40000 -297 -286 188720152 0 3170 015VEN01341071 950126 50000 -413 -86 188020151 0 3171 015VEN01341071 950126 60000 -238 -373 188220149 0 3172 015VEN01341071 950126 70000 96 -518 189720128 0 3173 015VEN01341071 950126 80000 42 -578 189620131 0 3174 015VEN01341071 950126 90000 -87 -593 188820152 0 3175 015VEN01341071 950126100000 -243 -495 188920149 0 3176 015VEN01341071 950126110000 -453 -173 189620128 0 3177 015VEN01341071 950126120000 -427 -40 188920129 0 3178 015VEN01341071 950126130000 -343 391 189620131 0 3179 015VEN01341071 950126140000 -202 441 188720152 0 3180 015VEN01341071 950126150000 49 371 188120151 0 3181 015VEN01341071 950126160000 212 266 188920151 0 3182 015VEN01341071 950126170000 292 194 188920151 0 3183 015VEN01341071 950126180000 428 -234 188920151 0 3184 015VEN01341071 950126190000 303 -502 188920149 0 3185 015VEN01341071 950126200000 366 -573 189720128 0 3186 015VEN01341071 950126210000 227 -774 189720129 0 3187 015VEN01341071 950126220000 -20 -837 189620129 0 3188 015VEN01341071 950126230000 -92 -769 188920129 0 3189 015VEN01341071 950127 0 -198 -691 189720129 0 3190 015VEN01341071 950127 10000 -385 -573 189620129 0 3191 015VEN01341071 950127 20000 -574 -283 188820129 0 3192 015VEN01341071 950127 30000 -525 207 188820129 0 3193 015VEN01341071 950127 40000 -56 523 188020131 0 3194 015VEN01341071 950127 50000 -107 473 188220152 0 3195 015VEN01341071 950127 60000 406 280 189720151 0 3196 015VEN01341071 950127 70000 489 31 189720151 0 3197 015VEN01341071 950127 80000 564 -191 190420151 0 3198 015VEN01341071 950127 90000 541 -261 188820151 0 3199 015VEN01341071 950127100000 455 -494 189720149 0 3200 015VEN01341071 950127110000 195 -736 189720128 0 3201 015VEN01341071 950127120000 47 -702 190620129 0 3202 015VEN01341071 950127130000 -75 -666 191120131 0 3203 015VEN01341071 950127140000 -353 -545 188720152 0 3204 015VEN01341071 950127150000 -625 -140 188820151 0 3205 015VEN01341071 950127160000 -654 64 188120151 0 3206 015VEN01341071 950127170000 -578 515 188920151 0 3207 015VEN01341071 950127180000 -398 573 188820151 0 3208 015VEN01341071 950127190000 -233 265 188120151 0 3209 015VEN01341071 950127200000 260 38 188920151 0 3210 015VEN01341071 950127210000 326 -307 188920149 0 3211 015VEN01341071 950127220000 481 -430 188920128 0 3212 015VEN01341071 950127230000 391 -645 189720129 0 3213 015VEN01341071 950128 0 326 -756 189820129 0 3214 015VEN01341071 950128 10000 418 -733 191320129 0 3215 015VEN01341071 950128 20000 434 -731 190320129 0 3216 015VEN01341071 950128 30000 506 -618 189420129 0 3217 015VEN01341071 950128 40000 343 -649 186420129 0 3218 015VEN01341071 950128 50000 83 -678 188320131 0 3219 015VEN01341071 950128 60000 132 -620 190520152 0 3220 015VEN01341071 950128 70000 -53 -661 189720151 0 3221 015VEN01341071 950128 80000 -316 -699 190320149 0 3222 015VEN01341071 950128 90000 -439 -693 188020130 0 3223 015VEN01341071 950128100000 -396 -684 188920150 0 3224 015VEN01341071 950128110000 -346 -636 188820128 0 3225 015VEN01341071 950128120000 -181 -547 188220131 0 3226 015VEN01341071 950128130000 -38 -421 190520152 0 3227 015VEN01341071 950128140000 -76 -235 189520151 0 3228 015VEN01341071 950128150000 -32 -48 188820151 0 3229 015VEN01341071 950128160000 19 140 188820151 0 3230 015VEN01341071 950128170000 259 134 188220151 0 3231 015VEN01341071 950128180000 386 -225 190520151 0 3232 015VEN01341071 950128190000 309 -560 189620151 0 3233 015VEN01341071 950128200000 308 -796 189720151 0 3234 015VEN01341071 950128210000 -189 -1092 189720151 0 3235 015VEN01341071 950128220000 -144 -1183 190520151 0 3236 015VEN01341071 950128230000 -349 -1029 190520151 0 3237 015VEN01341071 950129 0 -206 -999 190420149 0 3238 015VEN01341071 950129 10000 -251 -929 189720128 0 3239 015VEN01341071 950129 20000 -37 -765 190420129 0 3240 015VEN01341071 950129 30000 -35 -706 189520129 0 3241 015VEN01341071 950129 40000 -245 -634 188820129 0 3242 015VEN01341071 950129 50000 -220 -449 188820131 0 3243 015VEN01341071 950129 60000 -265 -97 188020152 0 3244 015VEN01341071 950129 70000 -29 -264 188220151 0 3245 015VEN01341071 950129 80000 -106 -571 189820151 0 3246 015VEN01341071 950129 90000 -177 -828 190520151 0 3247 015VEN01341071 950129100000 -283 -848 190420151 0 3248 015VEN01341071 950129110000 -134 -877 189620151 0 3249 015VEN01341071 950129120000 -131 -914 189720149 0 3250 015VEN01341071 950129130000 -196 -955 190520128 0 3251 015VEN01341071 950129140000 -177 -891 190520129 0 3252 015VEN01341071 950129150000 -260 -745 190420131 0 3253 015VEN01341071 950129160000 -233 -657 189520152 0 3254 015VEN01341071 950129170000 -557 -455 188720151 0 3255 015VEN01341071 950129180000 -638 -321 188120151 0 3256 015VEN01341071 950129190000 -572 -155 188820151 0 3257 015VEN01341071 950129200000 -473 -292 188120151 0 3258 015VEN01341071 950129210000 -370 -449 189820151 0 3259 015VEN01341071 950129220000 -242 -593 190620151 0 3260 015VEN01341071 950129230000 -428 -540 191320151 0 3261 015VEN01341071 950130 0 -282 -621 191220151 0 3262 015VEN01341071 950130 10000 46 -941 190520151 0 3263 015VEN01341071 950130 20000 156 -1097 191120149 0 3264 015VEN01341071 950130 30000 172 -1000 188720128 0 3265 015VEN01341071 950130 40000 290 -866 188020129 0 3266 015VEN01341071 950130 50000 279 -776 188120131 0 3267 015VEN01341071 950130 60000 187 -732 189020152 0 3268 015VEN01341071 950130 70000 -243 -680 189820151 0 3269 015VEN01341071 950130 80000 -668 -485 190320151 0 3270 015VEN01341071 950130 90000 -733 -306 187920151 0 3271 015VEN01341071 950130100000 -586 -352 188220151 0 3272 015VEN01341071 950130110000 -592 -488 189720151 0 3273 015VEN01341071 950130120000 -524 -469 189720151 0 3274 015VEN01341071 950130130000 -356 -346 189720151 0 3275 015VEN01341071 950130140000 -152 -386 189720149 0 3276 015VEN01341071 950130150000 -151 -316 189720128 0 3277 015VEN01341071 950130160000 -35 -218 190520129 0 3278 015VEN01341071 950130170000 71 -18 190320131 0 3279 015VEN01341071 950130180000 -4 154 188820152 0 3280 015VEN01341071 950130190000 -33 267 189820151 0 3281 015VEN01341071 950130200000 -315 41 190520151 0 3282 015VEN01341071 950130210000 -300 -274 190420151 0 3283 015VEN01341071 950130220000 -325 -447 189520151 0 3284 015VEN01341071 950130230000 -332 -738 188920151 0 3285 015VEN01341071 950131 0 -383 -1006 189820149 0 3286 015VEN01341071 950131 10000 -202 -1176 190520128 0 3287 015VEN01341071 950131 20000 -85 -1116 190420129 0 3288 015VEN01341071 950131 30000 -154 -848 189520129 0 3289 015VEN01341071 950131 40000 -277 -541 188020129 0 3290 015VEN01341071 950131 50000 -99 -542 188120129 0 3291 015VEN01341071 950131 60000 -263 -353 188920131 0 3292 015VEN01341071 950131 70000 -233 157 188720152 0 3293 015VEN01341071 950131 80000 81 239 187320151 0 3294 015VEN01341071 950131 90000 -299 214 189120151 0 3295 015VEN01341071 950131100000 -88 338 191420151 0 3296 015VEN01341071 950131110000 -157 146 191320151 0 3297 015VEN01341071 950131120000 255 -363 191220151 0 3298 015VEN01341071 950131130000 285 -648 190420149 0 3299 015VEN01341071 950131140000 108 -971 190520128 0 3300 015VEN01341071 950131150000 -73 -1132 190320129 0 3301 015VEN01341071 950131160000 -99 -1059 188920129 0 3302 015VEN01341071 950131170000 -363 -684 190420131 0 3303 015VEN01341071 950131180000 -430 -316 188720152 0 3304 015VEN01341071 950131190000 -484 -25 187920151 0 3305 015VEN01341071 950131200000 -398 278 186420151 0 3306 015VEN01341071 950131210000 -244 233 186720151 0 3307 015VEN01341071 950131220000 -261 -273 189920151 0 3308 015VEN01341071 950131230000 -398 -251 190520151 0 3309 015VEN01341071 950201 0 -384 -183 190420151 0 3310 015VEN01341071 950201 10000 -245 -199 189520151 0 3311 015VEN01341071 950201 20000 74 -446 188920151 0 3312 015VEN01341071 950201 30000 494 -628 189820149 0 3313 015VEN01341071 950201 40000 453 -919 190420128 0 3314 015VEN01341071 950201 50000 684 -937 189520129 0 3315 015VEN01341071 950201 60000 349 -1144 188720129 0 3316 015VEN01341071 950201 70000 -62 -984 188120129 0 3317 015VEN01341071 950201 80000 -312 -591 189920129 0 3318 015VEN01341071 950201 90000 -465 -374 191120131 0 3319 015VEN01341071 950201100000 -731 -154 187920152 0 3320 015VEN01341071 950201110000 -640 -277 188120151 0 3321 015VEN01341071 950201120000 -265 -596 188120151 0 3322 015VEN01341071 950201130000 -33 -745 188920151 0 3323 015VEN01341071 950201140000 -231 -795 188920149 0 3324 015VEN01341071 950201150000 -239 -661 188920130 0 3325 015VEN01341071 950201160000 -136 -501 189720150 0 3326 015VEN01341071 950201170000 -45 -347 189720128 0 3327 015VEN01341071 950201180000 -165 -153 190520131 0 3328 015VEN01341071 950201190000 -197 31 190520152 0 3329 015VEN01341071 950201200000 -220 82 190420151 0 3330 015VEN01341071 950201210000 -339 61 189720151 0 3331 015VEN01341071 950201220000 -337 -31 190420151 0 3332 015VEN01341071 950201230000 47 -486 188820151 0 3333 015VEN01341071 950202 0 29 -683 188820151 0 3334 015VEN01341071 950202 10000 -2 -827 188120149 0 3335 015VEN01341071 950202 20000 116 -1053 188920128 0 3336 015VEN01341071 950202 30000 159 -1380 188920129 0 3337 015VEN01341071 950202 40000 97 -1426 188820129 0 3338 015VEN01341071 950202 50000 -361 -1113 188020129 0 3339 015VEN01341071 950202 60000 -549 -626 188120129 0 3340 015VEN01341071 950202 70000 -546 -186 188120129 0 3341 015VEN01341071 950202 80000 -441 306 188120131 0 3342 015VEN01341071 950202 90000 -481 168 188920152 0 3343 015VEN01341071 950202100000 -372 276 189020151 0 3344 015VEN01341071 950202110000 -220 212 190520151 0 3345 015VEN01341071 950202120000 -169 66 190520151 0 3346 015VEN01341071 950202130000 -72 -340 190520149 0 3347 015VEN01341071 950202140000 65 -552 190420128 0 3348 015VEN01341071 950202150000 128 -774 189620129 0 3349 015VEN01341071 950202160000 28 -849 189720129 0 3350 015VEN01341071 950202170000 -236 -719 189620129 0 3351 015VEN01341071 950202180000 -371 -417 188620129 0 3352 015VEN01341071 950202190000 -369 -91 186320129 0 3353 015VEN01341071 950202200000 -391 24 186620131 0 3354 015VEN01341071 950202210000 -512 73 188220152 0 3355 015VEN01341071 950202220000 -599 213 188720151 0 3356 015VEN01341071 950202230000 -618 210 186420151 0 3357 015VEN01341071 950203 0 -490 182 187420151 0 3358 015VEN01341071 950203 10000 -339 2 189120149 0 3359 015VEN01341071 950203 20000 -228 -50 190520130 0 3360 015VEN01341071 950203 30000 -127 -339 189520150 0 3361 015VEN01341071 950203 40000 116 -495 188820128 0 3362 015VEN01341071 950203 50000 160 -513 188920129 0 3363 015VEN01341071 950203 60000 363 -458 189720129 0 3364 015VEN01341071 950203 70000 209 -538 189720129 0 3365 015VEN01341071 950203 80000 0 -535 190520129 0 3366 015VEN01341071 950203 90000 -515 -303 190420131 0 3367 015VEN01341071 950203100000 -633 83 189320152 0 3368 015VEN01341071 950203110000 -507 297 185620151 0 3369 015VEN01341071 950203120000 -631 8 186620151 0 3370 015VEN01341071 950203130000 -621 -64 188320151 0 3371 015VEN01341071 950203140000 -448 -384 189820151 0 3372 015VEN01341071 950203150000 -492 -356 190420149 0 3373 015VEN01341071 950203160000 -482 -395 189620128 0 3374 015VEN01341071 950203170000 -487 -174 189720129 0 3375 015VEN01341071 950203180000 -291 133 189720129 0 3376 015VEN01341071 950203190000 35 259 190620129 0 3377 015VEN01341071 950203200000 113 197 191220129 0 3378 015VEN01341071 950203210000 91 180 189620131 0 3379 015VEN01341071 950203220000 57 70 189720152 0 3380 015VEN01341071 950203230000 14 73 190520149 0 3381 015VEN01341071 950204 0 244 -25 190320130 0 3382 015VEN01341071 950204 10000 130 -487 188020152 0 3383 015VEN01341071 950204 20000 38 -691 188920149 0 3384 015VEN01341071 950204 30000 -94 -864 188920128 0 3385 015VEN01341071 950204 40000 -368 -942 189820129 0 3386 015VEN01341071 950204 50000 -458 -904 190520129 0 3387 015VEN01341071 950204 60000 -509 -746 190420129 0 3388 015VEN01341071 950204 70000 -613 -435 189720129 0 3389 015VEN01341071 950204 80000 -779 1 190520129 0 3390 015VEN01341071 950204 90000 -698 437 190520131 0 3391 015VEN01341071 950204100000 -583 541 191220152 0 3392 015VEN01341071 950204110000 -394 646 189720151 0 3393 015VEN01341071 950204120000 -250 462 191320151 0 3394 015VEN01341071 950204130000 -135 200 190420151 0 3395 015VEN01341071 950204140000 197 172 190320151 0 3396 015VEN01341071 950204150000 411 -13 188820149 0 3397 015VEN01341071 950204160000 402 -312 188920128 0 3398 015VEN01341071 950204170000 265 -549 189720129 0 3399 015VEN01341071 950204180000 276 -606 189720129 0 3400 015VEN01341071 950204190000 131 -640 189720129 0 3401 015VEN01341071 950204200000 -34 -628 189720129 0 3402 015VEN01341071 950204210000 -326 -521 189620129 0 3403 015VEN01341071 950204220000 -477 -283 188920131 0 3404 015VEN01341071 950204230000 -444 -201 190520152 0 3405 015VEN01341071 950205 0 -531 -18 189720151 0 3406 015VEN01341071 950205 10000 -445 112 190520151 0 3407 015VEN01341071 950205 20000 -270 -3 190420149 0 3408 015VEN01341071 950205 30000 -189 -234 189620130 0 3409 015VEN01341071 950205 40000 -105 -400 189720150 0 3410 015VEN01341071 950205 50000 24 -457 189620128 0 3411 015VEN01341071 950205 60000 28 -410 189020129 0 3412 015VEN01341071 950205 70000 167 -253 191420129 0 3413 015VEN01341071 950205 80000 193 -205 191320129 0 3414 015VEN01341071 950205 90000 175 -265 191120129 0 3415 015VEN01341071 950205100000 150 -178 189520131 0 3416 015VEN01341071 950205110000 -168 125 188820152 0 3417 015VEN01341071 950205120000 120 -169 188820151 0 3418 015VEN01341071 950205130000 -163 117 188120151 0 3419 015VEN01341071 950205140000 141 -310 188920151 0 3420 015VEN01341071 950205150000 -86 -525 188920151 0 3421 015VEN01341071 950205160000 -322 -546 189820149 0 3422 015VEN01341071 950205170000 -210 -618 191220128 0 3423 015VEN01341071 950205180000 -278 -587 189620129 0 3424 015VEN01341071 950205190000 -468 -343 189820129 0 3425 015VEN01341071 950205200000 -472 -36 191420129 0 3426 015VEN01341071 950205210000 -254 267 192020129 0 3427 015VEN01341071 950205220000 36 249 191120131 0 3428 015VEN01341071 950205230000 244 9 190320150 0 3429 015VEN01341071 950206 0 193 -164 189620130 0 3430 015VEN01341071 950206 10000 235 -128 189720152 0 3431 015VEN01341071 950206 20000 336 -212 189620151 0 3432 015VEN01341071 950206 30000 153 -531 188920149 0 3433 015VEN01341071 950206 40000 146 -519 189720128 0 3434 015VEN01341071 950206 50000 -32 -505 189820129 0 3435 015VEN01341071 950206 60000 -156 -489 191320129 0 3436 015VEN01341071 950206 70000 -156 -435 190420129 0 3437 015VEN01341071 950206 80000 -165 -231 190520129 0 3438 015VEN01341071 950206 90000 36 -66 190420129 0 3439 015VEN01341071 950206100000 -27 168 189520131 0 3440 015VEN01341071 950206110000 -359 210 188920152 0 3441 015VEN01341071 950206120000 -237 425 189820151 0 3442 015VEN01341071 950206130000 -155 341 190520151 0 3443 015VEN01341071 950206140000 -145 127 190520151 0 3444 015VEN01341071 950206150000 226 -43 190420151 0 3445 015VEN01341071 950206160000 339 -137 189620151 0 3446 015VEN01341071 950206170000 457 -380 189620149 0 3447 015VEN01341071 950206180000 487 -604 188920128 0 3448 015VEN01341071 950206190000 342 -768 189820129 0 3449 015VEN01341071 950206200000 -37 -776 190520129 0 3450 015VEN01341071 950206210000 -236 -598 190320129 0 3451 015VEN01341071 950206220000 -434 -362 188820129 0 3452 015VEN01341071 950206230000 -414 -194 188920129 0 3453 015VEN01341071 950207 0 -369 -91 188920131 0 3454 015VEN01341071 950207 10000 -359 49 189620152 0 3455 015VEN01341071 950207 20000 -207 273 188820151 0 3456 015VEN01341071 950207 30000 -74 291 189020151 0 3457 015VEN01341071 950207 40000 -12 255 190520151 0 3458 015VEN01341071 950207 50000 196 123 190420149 0 3459 015VEN01341071 950207 60000 282 -119 189520128 0 3460 015VEN01341071 950207 70000 382 -246 188920129 0 3461 015VEN01341071 950207 80000 421 -341 189720129 0 3462 015VEN01341071 950207 90000 420 -359 189720129 0 3463 015VEN01341071 950207100000 70 -498 189720131 0 3464 015VEN01341071 950207110000 -152 -458 190520152 0 3465 015VEN01341071 950207120000 -492 -318 190320151 0 3466 015VEN01341071 950207130000 -551 -103 187920151 0 3467 015VEN01341071 950207140000 -347 24 187320151 0 3468 015VEN01341071 950207150000 -133 155 189020151 0 3469 015VEN01341071 950207160000 -178 169 189720151 0 3470 015VEN01341071 950207170000 -252 186 189620151 0 3471 015VEN01341071 950207180000 1 266 188920149 0 3472 015VEN01341071 950207190000 319 13 190420128 0 3473 015VEN01341071 950207200000 360 -299 188820129 0 3474 015VEN01341071 950207210000 398 -397 189820129 0 3475 015VEN01341071 950207220000 306 -541 190520129 0 3476 015VEN01341071 950207230000 332 -502 190520129 0 3477 015VEN01341071 950208 0 80 -560 191120129 0 3478 015VEN01341071 950208 10000 74 -472 188720129 0 3479 015VEN01341071 950208 20000 128 -366 188920131 0 3480 015VEN01341071 950208 30000 21 -365 188820152 0 3481 015VEN01341071 950208 40000 -61 -372 188120151 0 3482 015VEN01341071 950208 50000 -187 -310 188920151 0 3483 015VEN01341071 950208 60000 -51 -261 188920149 0 3484 015VEN01341071 950208 70000 89 -175 189020130 0 3485 015VEN01341071 950208 80000 -48 -178 190520152 0 3486 015VEN01341071 950208 90000 57 100 190520151 0 3487 015VEN01341071 950208100000 -3 2 190520151 0 3488 015VEN01341071 950208110000 14 93 190420151 0 3489 015VEN01341071 950208120000 188 -23 189720151 0 3490 015VEN01341071 950208130000 -65 164 190420151 0 3491 015VEN01341071 950208140000 110 -174 189620151 0 3492 015VEN01341071 950208150000 12 -84 189620149 0 3493 015VEN01341071 950208160000 12 93 188720130 0 3494 015VEN01341071 950208170000 187 -172 188020152 0 3495 015VEN01341071 950208180000 189 -314 188120151 0 3496 015VEN01341071 950208190000 40 -526 188220149 0 3497 015VEN01341071 950208200000 1 -590 189720128 0 3498 015VEN01341071 950208210000 2 -580 189720129 0 3499 015VEN01341071 950208220000 -118 -546 189720129 0 3500 015VEN01341071 950208230000 -240 -437 189720129 0 3501 015VEN01341071 950209 0 -176 -332 189720129 0 3502 015VEN01341071 950209 10000 138 -205 189620129 0 3503 015VEN01341071 950209 20000 179 61 188720131 0 3504 015VEN01341071 950209 30000 -64 232 188120152 0 3505 015VEN01341071 950209 40000 306 -138 189720151 0 3506 015VEN01341071 950209 50000 109 -304 189720151 0 3507 015VEN01341071 950209 60000 218 -337 189720151 0 3508 015VEN01341071 950209 70000 323 -470 189520151 0 3509 015VEN01341071 950209 80000 297 -583 188020151 0 3510 015VEN01341071 950209 90000 26 -768 189020149 0 3511 015VEN01341071 950209100000 -276 -781 189620130 0 3512 015VEN01341071 950209110000 -408 -565 188820152 0 3513 015VEN01341071 950209120000 -584 -132 188820149 0 3514 015VEN01341071 950209130000 -459 87 188120130 0 3515 015VEN01341071 950209140000 -309 96 188920152 0 3516 015VEN01341071 950209150000 -274 204 188920151 0 3517 015VEN01341071 950209160000 -105 258 189720151 0 3518 015VEN01341071 950209170000 111 -13 189620151 0 3519 015VEN01341071 950209180000 7 105 188920151 0 3520 015VEN01341071 950209190000 201 166 190520149 0 3521 015VEN01341071 950209200000 259 -306 190320128 0 3522 015VEN01341071 950209210000 180 -447 188820129 0 3523 015VEN01341071 950209220000 231 -605 189620129 0 3524 015VEN01341071 950209230000 295 -772 188020129 0 3525 015VEN01341071 950210 0 201 -925 188120129 0 3526 015VEN01341071 950210 10000 34 -844 189020129 0 3527 015VEN01341071 950210 20000 -313 -620 189620129 0 3528 015VEN01341071 950210 30000 -466 -411 188820129 0 3529 015VEN01341071 950210 40000 -458 -257 188920131 0 3530 015VEN01341071 950210 50000 -363 -133 188820150 0 3531 015VEN01341071 950210 60000 -216 -104 188120128 0 3532 015VEN01341071 950210 70000 -141 122 188920129 0 3533 015VEN01341071 950210 80000 53 160 188920129 0 3534 015VEN01341071 950210 90000 258 -62 188920129 0 3535 015VEN01341071 950210100000 280 -277 189620129 0 3536 015VEN01341071 950210110000 242 -466 188120129 0 3537 015VEN01341071 950210120000 21 -660 190520129 0 3538 015VEN01341071 950210130000 58 -658 188820129 0 3539 015VEN01341071 950210140000 -196 -511 188920129 0 3540 015VEN01341071 950210150000 -438 -286 188920129 0 3541 015VEN01341071 950210160000 -551 -108 188820131 0 3542 015VEN01341071 950210170000 -494 65 188020150 0 3543 015VEN01341071 950210180000 -370 31 188120130 0 3544 015VEN01341071 950210190000 -222 -231 188220150 0 3545 015VEN01341071 950210200000 -213 -284 189720130 0 3546 015VEN01341071 950210210000 -177 -406 188720150 0 3547 015VEN01341071 950210220000 -121 -375 187220128 0 3548 015VEN01341071 950210230000 -133 -286 188220129 0 3549 015VEN01341071 950211 0 115 -343 189820129 0 3550 015VEN01341071 950211 10000 199 -415 190520129 0 3551 015VEN01341071 950211 20000 244 -393 190320131 0 3552 015VEN01341071 950211 30000 313 -267 188820152 0 3553 015VEN01341071 950211 40000 254 -225 188920151 0 3554 015VEN01341071 950211 50000 185 -86 188920149 0 3555 015VEN01341071 950211 60000 37 -51 188920128 0 3556 015VEN01341071 950211 70000 -13 76 189720129 0 3557 015VEN01341071 950211 80000 -157 -220 189720131 0 3558 015VEN01341071 950211 90000 -226 -328 189620150 0 3559 015VEN01341071 950211100000 -245 -410 188920130 0 3560 015VEN01341071 950211110000 -137 -509 189720152 0 3561 015VEN01341071 950211120000 -248 -494 189620151 0 3562 015VEN01341071 950211130000 -445 -342 188820151 0 3563 015VEN01341071 950211140000 -596 41 188920151 0 3564 015VEN01341071 950211150000 -424 455 188820151 0 3565 015VEN01341071 950211160000 -217 589 188120151 0 3566 015VEN01341071 950211170000 153 571 188820151 0 3567 015VEN01341071 950211180000 354 295 188120151 0 3568 015VEN01341071 950211190000 333 173 188920151 0 3569 015VEN01341071 950211200000 376 -105 188920151 0 3570 015VEN01341071 950211210000 228 -302 189720151 0 3571 015VEN01341071 950211220000 227 -456 189720149 0 3572 015VEN01341071 950211230000 235 -706 190420128 0 3573 015VEN01341071 950212 0 132 -832 189520129 0 3574 015VEN01341071 950212 10000 -8 -784 188820129 0 3575 015VEN01341071 950212 20000 -150 -654 188920129 0 3576 015VEN01341071 950212 30000 -318 -393 188920129 0 3577 015VEN01341071 950212 40000 -303 -206 188920129 0 3578 015VEN01341071 950212 50000 -490 103 188920131 0 3579 015VEN01341071 950212 60000 -271 513 188720152 0 3580 015VEN01341071 950212 70000 -72 448 187220151 0 3581 015VEN01341071 950212 80000 184 382 188120151 0 3582 015VEN01341071 950212 90000 437 57 188120151 0 3583 015VEN01341071 950212100000 420 -139 189020149 0 3584 015VEN01341071 950212110000 347 -409 189720128 0 3585 015VEN01341071 950212120000 242 -370 189820131 0 3586 015VEN01341071 950212130000 97 -456 191320152 0 3587 015VEN01341071 950212140000 -44 -609 190420149 0 3588 015VEN01341071 950212150000 -476 -374 190420130 0 3589 015VEN01341071 950212160000 -309 -362 189520152 0 3590 015VEN01341071 950212170000 -295 -304 188020151 0 3591 015VEN01341071 950212180000 -518 -87 188120151 0 3592 015VEN01341071 950212190000 -421 262 188820151 0 3593 015VEN01341071 950212200000 -344 49 187920151 0 3594 015VEN01341071 950212210000 -207 -10 186520151 0 3595 015VEN01341071 950212220000 117 -203 188120149 0 3596 015VEN01341071 950212230000 297 -428 188220128 0 3597 015VEN01341071 950213 0 389 -790 189820129 0 3598 015VEN01341071 950213 10000 348 -876 190420129 0 3599 015VEN01341071 950213 20000 257 -847 188920129 0 3600 015VEN01341071 950213 30000 330 -752 190620129 0 3601 015VEN01341071 950213 40000 154 -602 191220129 0 3602 015VEN01341071 950213 50000 -15 -378 190320129 0 3603 015VEN01341071 950213 60000 -196 -305 189620129 0 3604 015VEN01341071 950213 70000 -364 -193 189520131 0 3605 015VEN01341071 950213 80000 -199 -256 188020152 0 3606 015VEN01341071 950213 90000 54 -359 188120151 0 3607 015VEN01341071 950213100000 -67 -449 188120151 0 3608 015VEN01341071 950213110000 -84 -583 189020149 0 3609 015VEN01341071 950213120000 -296 -624 190420128 0 3610 015VEN01341071 950213130000 -25 -656 188820129 0 3611 015VEN01341071 950213140000 -176 -599 189720129 0 3612 015VEN01341071 950213150000 -241 -435 189720131 0 3613 015VEN01341071 950213160000 -335 -94 189720152 0 3614 015VEN01341071 950213170000 -272 231 189720151 0 3615 015VEN01341071 950213180000 -190 292 189620151 0 3616 015VEN01341071 950213190000 -284 13 188820151 0 3617 015VEN01341071 950213200000 -162 40 188920151 0 3618 015VEN01341071 950213210000 295 -286 189620151 0 3619 015VEN01341071 950213220000 333 -584 188020149 0 3620 015VEN01341071 950213230000 434 -835 188220128 0 3621 015VEN01341071 950214 0 235 -1110 189720129 0 3622 015VEN01341071 950214 10000 191 -1135 188820129 0 3623 015VEN01341071 950214 20000 74 -1088 188920129 0 3624 015VEN01341071 950214 30000 79 -892 189820129 0 3625 015VEN01341071 950214 40000 77 -621 190520129 0 3626 015VEN01341071 950214 50000 -95 -473 190520129 0 3627 015VEN01341071 950214 60000 -437 -276 190320129 0 3628 015VEN01341071 950214 70000 -514 72 188820131 0 3629 015VEN01341071 950214 80000 -319 279 189720152 0 3630 015VEN01341071 950214 90000 -208 130 189620151 0 3631 015VEN01341071 950214100000 207 103 188820149 0 3632 015VEN01341071 950214110000 383 -305 188920128 0 3633 015VEN01341071 950214120000 374 -686 189620129 0 3634 015VEN01341071 950214130000 491 -721 188920129 0 3635 015VEN01341071 950214140000 347 -715 189620129 0 3636 015VEN01341071 950214150000 300 -647 188820129 0 3637 015VEN01341071 950214160000 260 -665 188920129 0 3638 015VEN01341071 950214170000 59 -716 189820131 0 3639 015VEN01341071 950214180000 -289 -654 191220152 0 3640 015VEN01341071 950214190000 -439 -458 189520151 0 3641 015VEN01341071 950214200000 -455 -261 188720151 0 3642 015VEN01341071 950214210000 -366 -136 187920151 0 3643 015VEN01341071 950214220000 -182 -424 186520151 0 3644 015VEN01341071 950214230000 -291 -481 188120149 0 3645 015VEN01341071 950215 0 -363 -221 188220128 0 3646 015VEN01341071 950215 10000 0 -353 189720129 0 3647 015VEN01341071 950215 20000 26 -458 188920129 0 3648 015VEN01341071 950215 30000 45 -489 190520129 0 3649 015VEN01341071 950215 40000 53 -406 190420129 0 3650 015VEN01341071 950215 50000 419 -157 189620129 0 3651 015VEN01341071 950215 60000 459 -149 189720129 0 3652 015VEN01341071 950215 70000 454 -14 189720131 0 3653 015VEN01341071 950215 80000 371 -183 189720150 0 3654 015VEN01341071 950215 90000 292 -370 189520130 0 3655 015VEN01341071 950215100000 -90 -686 188020150 0 3656 015VEN01341071 950215110000 -185 -935 188020128 0 3657 015VEN01341071 950215120000 -178 -999 187320129 0 3658 015VEN01341071 950215130000 -347 -822 188920129 0 3659 015VEN01341071 950215140000 -333 -691 188920129 0 3660 015VEN01341071 950215150000 -421 -518 189620129 0 3661 015VEN01341071 950215160000 -476 -247 188920129 0 3662 015VEN01341071 950215170000 -460 -34 190520129 0 3663 015VEN01341071 950215180000 -390 425 189620129 0 3664 015VEN01341071 950215190000 -173 658 189520131 0 3665 015VEN01341071 950215200000 -44 599 188020152 0 3666 015VEN01341071 950215210000 62 452 188120151 0 3667 015VEN01341071 950215220000 529 77 188820149 0 3668 015VEN01341071 950215230000 603 -387 188120128 0 3669 015VEN01341071 950216 0 719 -835 189020129 0 3670 015VEN01341071 950216 10000 760 -1196 189620129 0 3671 015VEN01341071 950216 20000 598 -1343 188720129 0 3672 015VEN01341071 950216 30000 449 -1291 188120129 0 3673 015VEN01341071 950216 40000 -27 -1030 188920129 0 3674 015VEN01341071 950216 50000 -286 -727 188920129 0 3675 015VEN01341071 950216 60000 -532 -559 188820129 0 3676 015VEN01341071 950216 70000 -771 -198 187920129 0 3677 015VEN01341071 950216 80000 -670 427 187120129 0 3678 015VEN01341071 950216 90000 -290 508 186420129 0 3679 015VEN01341071 950216100000 -131 472 186620129 0 3680 015VEN01341071 950216110000 -169 435 189020129 0 3681 015VEN01341071 950216120000 18 537 189720129 0 3682 015VEN01341071 950216130000 816 -106 189720129 0 3683 015VEN01341071 950216140000 754 -392 189620129 0 3684 015VEN01341071 950216150000 726 -705 188820129 0 3685 015VEN01341071 950216160000 656 -769 188920129 0 3686 015VEN01341071 950216170000 416 -763 188720129 0 3687 015VEN01341071 950216180000 159 -749 186320129 0 3688 015VEN01341071 950216190000 -241 -671 185820131 0 3689 015VEN01341071 950216200000 -741 -242 186620152 0 3690 015VEN01341071 950216210000 -757 136 187420151 0 3691 015VEN01341071 950216220000 -736 162 188220151 0 3692 015VEN01341071 950216230000 -722 238 188820149 0 3693 015VEN01341071 950217 0 -516 150 188120128 0 3694 015VEN01341071 950217 10000 -213 51 188920129 0 3695 015VEN01341071 950217 20000 107 -348 188820129 0 3696 015VEN01341071 950217 30000 327 -463 188120129 0 3697 015VEN01341071 950217 40000 603 -454 189020129 0 3698 015VEN01341071 950217 50000 689 -418 189620129 0 3699 015VEN01341071 950217 60000 456 -486 188720129 0 3700 015VEN01341071 950217 70000 319 -351 188020129 0 3701 015VEN01341071 950217 80000 203 -317 187920131 0 3702 015VEN01341071 950217 90000 119 -453 186420152 0 3703 015VEN01341071 950217100000 -63 -561 186620151 0 3704 015VEN01341071 950217110000 -313 -543 188320151 0 3705 015VEN01341071 950217120000 -233 -674 190620149 0 3706 015VEN01341071 950217130000 -375 -658 191220128 0 3707 015VEN01341071 950217140000 -348 -647 190420129 0 3708 015VEN01341071 950217150000 -311 -537 190420129 0 3709 015VEN01341071 950217160000 -144 -468 189520129 0 3710 015VEN01341071 950217170000 -58 -435 188020129 0 3711 015VEN01341071 950217180000 -134 -318 188820129 0 3712 015VEN01341071 950217190000 -310 -31 188020129 0 3713 015VEN01341071 950217200000 -179 437 187920129 0 3714 015VEN01341071 950217210000 -119 542 186420131 0 3715 015VEN01341071 950217220000 350 459 186620150 0 3716 015VEN01341071 950217230000 608 -68 188120128 0 3717 015VEN01341071 950218 0 640 -327 188120129 0 3718 015VEN01341071 950218 10000 641 -776 188120129 0 3719 015VEN01341071 950218 20000 232 -1273 188220129 0 3720 015VEN01341071 950218 30000 78 -1387 189720129 0 3721 015VEN01341071 950218 40000 -229 -1232 189820129 0 3722 015VEN01341071 950218 50000 -453 -804 191320129 0 3723 015VEN01341071 950218 60000 -545 -457 191120129 0 3724 015VEN01341071 950218 70000 -580 -252 188720129 0 3725 015VEN01341071 950218 80000 -605 -101 188020129 0 3726 015VEN01341071 950218 90000 -626 240 187920129 0 3727 015VEN01341071 950218100000 -484 413 185720131 0 3728 015VEN01341071 950218110000 -362 425 187320152 0 3729 015VEN01341071 950218120000 -307 334 186620151 0 3730 015VEN01341071 950218130000 -137 289 189020149 0 3731 015VEN01341071 950218140000 653 -162 189620128 0 3732 015VEN01341071 950218150000 758 -464 188020129 0 3733 015VEN01341071 950218160000 541 -856 188920129 0 3734 015VEN01341071 950218170000 321 -1061 188920129 0 3735 015VEN01341071 950218180000 118 -1076 188820129 0 3736 015VEN01341071 950218190000 -15 -878 188120129 0 3737 015VEN01341071 950218200000 -286 -566 189820129 0 3738 015VEN01341071 950218210000 -638 -27 190320131 0 3739 015VEN01341071 950218220000 -595 -281 187920152 0 3740 015VEN01341071 950218230000 -632 -62 188120151 0 3741 015VEN01341071 950219 0 -505 -73 187920149 0 3742 015VEN01341071 950219 10000 -386 -198 186420128 0 3743 015VEN01341071 950219 20000 -286 -243 187420129 0 3744 015VEN01341071 950219 30000 -216 -122 188220129 0 3745 015VEN01341071 950219 40000 134 -408 189720129 0 3746 015VEN01341071 950219 50000 354 -468 189720129 0 3747 015VEN01341071 950219 60000 302 -405 189620129 0 3748 015VEN01341071 950219 70000 310 -288 188920129 0 3749 015VEN01341071 950219 80000 145 -344 189720129 0 3750 015VEN01341071 950219 90000 26 -283 189620131 0 3751 015VEN01341071 950219100000 34 -189 188620152 0 3752 015VEN01341071 950219110000 -239 -165 185620151 0 3753 015VEN01341071 950219120000 -73 -418 186020151 0 3754 015VEN01341071 950219130000 -97 -462 189020151 0 3755 015VEN01341071 950219140000 -50 -522 188020149 0 3756 015VEN01341071 950219150000 -231 -482 188120128 0 3757 015VEN01341071 950219160000 -234 -399 188220129 0 3758 015VEN01341071 950219170000 16 -398 189620129 0 3759 015VEN01341071 950219180000 -179 -330 188020129 0 3760 015VEN01341071 950219190000 -177 -315 188920129 0 3761 015VEN01341071 950219200000 -310 -95 188920129 0 3762 015VEN01341071 950219210000 -139 444 189620129 0 3763 015VEN01341071 950219220000 -319 465 188720129 0 3764 015VEN01341071 950219230000 5 670 188020129 0 3765 015VEN01341071 950220 0 307 681 188020129 0 3766 015VEN01341071 950220 10000 662 425 187120129 0 3767 015VEN01341071 950220 20000 853 -153 186520129 0 3768 015VEN01341071 950220 30000 881 -502 188220129 0 3769 015VEN01341071 950220 40000 842 -781 188820129 0 3770 015VEN01341071 950220 50000 498 -952 188120129 0 3771 015VEN01341071 950220 60000 101 -852 189720129 0 3772 015VEN01341071 950220 70000 -174 -617 189720129 0 3773 015VEN01341071 950220 80000 -661 -227 189620129 0 3774 015VEN01341071 950220 90000 -779 -101 188720131 0 3775 015VEN01341071 950220100000 -780 179 187920152 0 3776 015VEN01341071 950220110000 -673 464 187320151 0 3777 015VEN01341071 950220120000 -327 792 188920151 0 3778 015VEN01341071 950220130000 -247 759 188020151 0 3779 015VEN01341071 950220140000 -20 732 188120149 0 3780 015VEN01341071 950220150000 430 621 188120128 0 3781 015VEN01341071 950220160000 790 294 188120129 0 3782 015VEN01341071 950220170000 977 -145 187920129 0 3783 015VEN01341071 950220180000 953 -300 186420129 0 3784 015VEN01341071 950220190000 741 -624 186620129 0 3785 015VEN01341071 950220200000 538 -767 188120129 0 3786 015VEN01341071 950220210000 274 -787 188320129 0 3787 015VEN01341071 950220220000 -341 -525 191520129 0 3788 015VEN01341071 950220230000 -598 -20 191920129 0 3789 015VEN01341071 950221 0 -596 -200 188820131 0 3790 015VEN01341071 950221 10000 -460 -121 190620150 0 3791 015VEN01341071 950221 20000 -369 131 191220128 0 3792 015VEN01341071 950221 30000 -335 105 189420129 0 3793 015VEN01341071 950221 40000 -178 -207 188120129 0 3794 015VEN01341071 950221 50000 91 299 189720129 0 3795 015VEN01341071 950221 60000 394 203 188720129 0 3796 015VEN01341071 950221 70000 541 146 188020129 0 3797 015VEN01341071 950221 80000 605 -301 188020129 0 3798 015VEN01341071 950221 90000 571 -312 187320129 0 3799 015VEN01341071 950221100000 289 -437 188220131 0 3800 015VEN01341071 950221110000 266 -354 188920150 0 3801 015VEN01341071 950221120000 165 -402 188920128 0 3802 015VEN01341071 950221130000 -18 -519 189620131 0 3803 015VEN01341071 950221140000 -274 -535 188820150 0 3804 015VEN01341071 950221150000 -146 -569 188820128 0 3805 015VEN01341071 950221160000 -294 -485 188120129 0 3806 015VEN01341071 950221170000 -38 -548 189720129 0 3807 015VEN01341071 950221180000 -90 -493 189020129 0 3808 015VEN01341071 950221190000 -71 -309 191320129 0 3809 015VEN01341071 950221200000 -202 32 190320129 0 3810 015VEN01341071 950221210000 13 -170 188720129 0 3811 015VEN01341071 950221220000 -158 83 187920129 0 3812 015VEN01341071 950221230000 71 191 186420129 0 3813 015VEN01341071 950222 0 170 279 186620129 0 3814 015VEN01341071 950222 10000 473 122 188120129 0 3815 015VEN01341071 950222 20000 454 -288 187120129 0 3816 015VEN01341071 950222 30000 304 -529 186620129 0 3817 015VEN01341071 950222 40000 272 -864 189120129 0 3818 015VEN01341071 950222 50000 152 -1087 190420131 0 3819 015VEN01341071 950222 60000 -125 -935 188820150 0 3820 015VEN01341071 950222 70000 -201 -846 189720128 0 3821 015VEN01341071 950222 80000 -549 -676 189720129 0 3822 015VEN01341071 950222 90000 -447 -538 189720129 0 3823 015VEN01341071 950222100000 -589 -156 189620131 0 3824 015VEN01341071 950222110000 -634 35 188720152 0 3825 015VEN01341071 950222120000 -653 168 187820151 0 3826 015VEN01341071 950222130000 -412 523 185620151 0 3827 015VEN01341071 950222140000 7 617 185820151 0 3828 015VEN01341071 950222150000 363 427 185920151 0 3829 015VEN01341071 950222160000 529 195 187420151 0 3830 015VEN01341071 950222170000 723 -390 188220149 0 3831 015VEN01341071 950222180000 748 -768 188920128 0 3832 015VEN01341071 950222190000 621 -1012 188820129 0 3833 015VEN01341071 950222200000 281 -1123 188120129 0 3834 015VEN01341071 950222210000 208 -1109 188920129 0 3835 015VEN01341071 950222220000 -67 -1127 188920129 0 3836 015VEN01341071 950222230000 -303 -986 188920129 0 3837 015VEN01341071 950223 0 -459 -686 189620129 0 3838 015VEN01341071 950223 10000 -702 -192 188820129 0 3839 015VEN01341071 950223 20000 -690 154 188920129 0 3840 015VEN01341071 950223 30000 -632 170 188820129 0 3841 015VEN01341071 950223 40000 -504 363 187820129 0 3842 015VEN01341071 950223 50000 -352 349 185820129 0 3843 015VEN01341071 950223 60000 53 430 188320129 0 3844 015VEN01341071 950223 70000 319 305 189720129 0 3845 015VEN01341071 950223 80000 452 132 188720129 0 3846 015VEN01341071 950223 90000 508 87 187220129 0 3847 015VEN01341071 950223100000 539 -83 188220129 0 3848 015VEN01341071 950223110000 458 -344 188920129 0 3849 015VEN01341071 950223120000 407 -329 188920131 0 3850 015VEN01341071 950223130000 126 -449 189720152 0 3851 015VEN01341071 950223140000 89 -453 189520151 0 3852 015VEN01341071 950223150000 -228 -526 188020151 0 3853 015VEN01341071 950223160000 -519 -479 188920151 0 3854 015VEN01341071 950223170000 -725 -177 188820151 0 3855 015VEN01341071 950223180000 -629 -202 188020149 0 3856 015VEN01341071 950223190000 -479 -81 188120128 0 3857 015VEN01341071 950223200000 -130 -241 188120129 0 3858 015VEN01341071 950223210000 -119 -75 188120129 0 3859 015VEN01341071 950223220000 -59 265 188820129 0 3860 015VEN01341071 950223230000 373 207 188020129 0 3861 015VEN01341071 950224 0 541 58 188120129 0 3862 015VEN01341071 950224 10000 670 63 188120129 0 3863 015VEN01341071 950224 20000 686 -172 188820129 0 3864 015VEN01341071 950224 30000 669 -213 188020129 0 3865 015VEN01341071 950224 40000 424 -622 188020131 0 3866 015VEN01341071 950224 50000 412 -589 187420150 0 3867 015VEN01341071 950224 60000 210 -704 189820128 0 3868 015VEN01341071 950224 70000 53 -774 189620129 0 3869 015VEN01341071 950224 80000 -404 -640 188720129 0 3870 015VEN01341071 950224 90000 -568 -378 188120129 0 3871 015VEN01341071 950224100000 -541 -376 189720129 0 3872 015VEN01341071 950224110000 -439 -327 188820129 0 3873 015VEN01341071 950224120000 -510 -31 188920129 0 3874 015VEN01341071 950224130000 -521 390 188820131 0 3875 015VEN01341071 950224140000 -226 702 188020152 0 3876 015VEN01341071 950224150000 -41 772 187920151 0 3877 015VEN01341071 950224160000 -466 590 186420151 0 3878 015VEN01341071 950224170000 655 485 186620149 0 3879 015VEN01341071 950224180000 773 125 188320128 0 3880 015VEN01341071 950224190000 794 -320 189720129 0 3881 015VEN01341071 950224200000 688 -673 188720129 0 3882 015VEN01341071 950224210000 429 -918 188020129 0 3883 015VEN01341071 950224220000 479 -990 188120129 0 3884 015VEN01341071 950224230000 295 -1238 188920129 0 3885 015VEN01341071 950225 0 167 -1134 189020129 0 3886 015VEN01341071 950225 10000 -165 -923 190620129 0 3887 015VEN01341071 950225 20000 -273 -779 191220129 0 3888 015VEN01341071 950225 30000 -673 -416 189520129 0 3889 015VEN01341071 950225 40000 -865 302 188620129 0 3890 015VEN01341071 950225 50000 -796 412 186320129 0 3891 015VEN01341071 950225 60000 -545 558 185820129 0 3892 015VEN01341071 950225 70000 -221 550 186520129 0 3893 015VEN01341071 950225 80000 -284 385 186720129 0 3894 015VEN01341071 950225 90000 612 288 189720131 0 3895 015VEN01341071 950225100000 817 -30 187920150 0 3896 015VEN01341071 950225110000 773 -373 187120128 0 3897 015VEN01341071 950225120000 516 -487 185820129 0 3898 015VEN01341071 950225130000 300 -583 187520131 0 3899 015VEN01341071 950225140000 -16 -630 189820152 0 3900 015VEN01341071 950225150000 -367 -482 189720149 0 3901 015VEN01341071 950225160000 -656 -131 190420128 0 3902 015VEN01341071 950225170000 -663 -110 188820131 0 3903 015VEN01341071 950225180000 -630 -13 188920150 0 3904 015VEN01341071 950225190000 -487 47 188820128 0 3905 015VEN01341071 950225200000 -328 -115 188020129 0 3906 015VEN01341071 950225210000 -278 -147 188120129 0 3907 015VEN01341071 950225220000 -131 -210 188820129 0 3908 015VEN01341071 950225230000 28 -184 187220129 0 3909 015VEN01341071 950226 0 42 -197 187920129 0 3910 015VEN01341071 950226 10000 -26 -208 185620129 0 3911 015VEN01341071 950226 20000 298 -131 185820129 0 3912 015VEN01341071 950226 30000 456 57 186520129 0 3913 015VEN01341071 950226 40000 489 40 186620129 0 3914 015VEN01341071 950226 50000 436 -146 189020131 0 3915 015VEN01341071 950226 60000 202 -255 188920150 0 3916 015VEN01341071 950226 70000 163 -100 189720130 0 3917 015VEN01341071 950226 80000 -15 -338 189620150 0 3918 015VEN01341071 950226 90000 -237 -401 188920128 0 3919 015VEN01341071 950226100000 -162 -407 189620129 0 3920 015VEN01341071 950226110000 -146 -408 188920129 0 3921 015VEN01341071 950226120000 -3 -383 189620129 0 3922 015VEN01341071 950226130000 -266 -320 188720129 0 3923 015VEN01341071 950226140000 -479 -190 188120129 0 3924 015VEN01341071 950226150000 -512 -147 189420129 0 3925 015VEN01341071 950226160000 -458 709 185520131 0 3926 015VEN01341071 950226170000 -113 908 185020150 0 3927 015VEN01341071 950226180000 135 705 186020128 0 3928 015VEN01341071 950226190000 90 589 188220129 0 3929 015VEN01341071 950226200000 182 401 188820129 0 3930 015VEN01341071 950226210000 399 40 188020129 0 3931 015VEN01341071 950226220000 561 -197 188120129 0 3932 015VEN01341071 950226230000 635 -652 188220129 0 3933 015VEN01341071 950227 0 478 -918 189720129 0 3934 015VEN01341071 950227 10000 325 -881 189720129 0 3935 015VEN01341071 950227 20000 402 -792 190620129 0 3936 015VEN01341071 950227 30000 104 -760 191220129 0 3937 015VEN01341071 950227 40000 -333 -595 189420129 0 3938 015VEN01341071 950227 50000 -627 -136 187820129 0 3939 015VEN01341071 950227 60000 -536 381 186420129 0 3940 015VEN01341071 950227 70000 -555 414 186520131 0 3941 015VEN01341071 950227 80000 -324 470 186620150 0 3942 015VEN01341071 950227 90000 -172 240 188120128 0 3943 015VEN01341071 950227100000 252 43 187920129 0 3944 015VEN01341071 950227110000 321 -189 186420129 0 3945 015VEN01341071 950227120000 254 -421 186720129 0 3946 015VEN01341071 950227130000 294 -555 189920129 0 3947 015VEN01341071 950227140000 256 -585 190420129 0 3948 015VEN01341071 950227150000 362 -375 188820129 0 3949 015VEN01341071 950227160000 187 -347 188920129 0 3950 015VEN01341071 950227170000 -11 -316 188920129 0 3951 015VEN01341071 950227180000 -156 -186 188920129 0 3952 015VEN01341071 950227190000 -82 -5 188920129 0 3953 015VEN01341071 950227200000 -4 126 188920129 0 3954 015VEN01341071 950227210000 -124 -14 188920129 0 3955 015VEN01341071 950227220000 -12 157 188920129 0 3956 015VEN01341071 950227230000 -282 -422 189620129 0 3957 015VEN01341071 950228 0 -334 -548 188820129 0 3958 015VEN01341071 950228 10000 -376 -577 188920129 0 3959 015VEN01341071 950228 20000 -243 -481 188920129 0 3960 015VEN01341071 950228 30000 -187 -229 189720129 0 3961 015VEN01341071 950228 40000 -94 -153 189720129 0 3962 015VEN01341071 950228 50000 -156 -161 189620129 0 3963 015VEN01341071 950228 60000 -167 367 188820129 0 3964 015VEN01341071 950228 70000 238 348 188820131 0 3965 015VEN01341071 950228 80000 201 348 188020152 0 3966 015VEN01341071 950228 90000 521 -190 188120149 0 3967 015VEN01341071 950228100000 348 -526 188120128 0 3968 015VEN01341071 950228110000 198 -826 188220129 0 3969 015VEN01341071 950228120000 67 -1053 189720131 0 3970 015VEN01341071 950228130000 -142 -1017 188820150 0 3971 015VEN01341071 950228140000 -525 -795 188920128 0 3972 015VEN01341071 950228150000 -406 -691 188920129 0 3973 015VEN01341071 950228160000 -618 -351 188820129 0 3974 015VEN01341071 950228170000 -770 53 188020129 0 3975 015VEN01341071 950228180000 -538 509 188020131 0 3976 015VEN01341071 950228190000 -186 429 187320150 0 3977 015VEN01341071 950228200000 -95 102 188120130 0 3978 015VEN01341071 950228210000 0 58 188120150 0 3979 015VEN01341071 950228220000 -75 -181 188920130 0 3980 015VEN01341071 950228230000 255 -271 188920150 0 3981 015VEN01341071 950301 0 273 -602 188920128 0 3982 015VEN01341071 950301 10000 335 -925 188920129 0 3983 015VEN01341071 950301 20000 201 -1122 188920129 0 3984 015VEN01341071 950301 30000 45 -1120 188920129 0 3985 015VEN01341071 950301 40000 -250 -958 188920129 0 3986 015VEN01341071 950301 50000 -416 -612 188820129 0 3987 015VEN01341071 950301 60000 -496 -182 188120129 0 3988 015VEN01341071 950301 70000 -438 148 188920129 0 3989 015VEN01341071 950301 80000 -333 452 188920129 0 3990 015VEN01341071 950301 90000 -133 562 188820129 0 3991 015VEN01341071 950301100000 -176 369 188020129 0 3992 015VEN01341071 950301110000 -89 250 188120129 0 3993 015VEN01341071 950301120000 324 37 188820129 0 3994 015VEN01341071 950301130000 234 -353 188020129 0 3995 015VEN01341071 950301140000 339 -384 188120129 0 3996 015VEN01341071 950301150000 231 -386 188920129 0 3997 015VEN01341071 950301160000 171 -169 188920129 0 3998 015VEN01341071 950301170000 46 -160 188820129 0 3999 015VEN01341071 950301180000 -98 -204 187920129 0 4000 015VEN01341071 950301190000 -286 219 186420129 0 4001 015VEN01341071 950301200000 -83 326 186620131 0 4002 015VEN01341071 950301210000 -90 269 188120150 0 4003 015VEN01341071 950301220000 -253 81 188120130 0 4004 015VEN01341071 950301230000 -232 -140 188920150 0 4005 015VEN01341071 950302 0 -66 -471 188920130 0 4006 015VEN01341071 950302 10000 -73 -549 188920150 0 4007 015VEN01341071 950302 20000 -25 -458 188820128 0 4008 015VEN01341071 950302 30000 -42 -338 188120129 0 4009 015VEN01341071 950302 40000 264 -106 188820129 0 4010 015VEN01341071 950302 50000 235 151 188120129 0 4011 015VEN01341071 950302 60000 274 240 188820129 0 4012 015VEN01341071 950302 70000 314 361 188020129 0 4013 015VEN01341071 950302 80000 256 378 188120129 0 4014 015VEN01341071 950302 90000 313 247 188120129 0 4015 015VEN01341071 950302100000 340 32 188120131 0 4016 015VEN01341071 950302110000 260 82 188120150 0 4017 015VEN01341071 950302120000 315 -184 188120128 0 4018 015VEN01341071 950302130000 185 -505 188920129 0 4019 015VEN01341071 950302140000 34 -660 188920129 0 4020 015VEN01341071 950302150000 25 -611 188920129 0 4021 015VEN01341071 950302160000 -120 -420 189820129 0 4022 015VEN01341071 950302170000 143 -245 190420129 0 4023 015VEN01341071 950302180000 -135 474 189520129 0 4024 015VEN01341071 950302190000 148 641 188720129 0 4025 015VEN01341071 950302200000 356 669 188020131 0 4026 015VEN01341071 950302210000 482 530 188120150 0 4027 015VEN01341071 950302220000 528 249 188120128 0 4028 015VEN01341071 950302230000 613 -148 188120129 0 4029 015VEN01341071 950303 0 680 -435 188120129 0 4030 015VEN01341071 950303 10000 568 -893 188020129 0 4031 015VEN01341071 950303 20000 427 -1075 187320129 0 4032 015VEN01341071 950303 30000 295 -1005 188920129 0 4033 015VEN01341071 950303 40000 227 -819 188920129 0 4034 015VEN01341071 950303 50000 -125 -543 189620129 0 4035 015VEN01341071 950303 60000 -409 -102 188820129 0 4036 015VEN01341071 950303 70000 -393 251 188920129 0 4037 015VEN01341071 950303 80000 -44 535 188920129 0 4038 015VEN01341071 950303 90000 250 483 189620129 0 4039 015VEN01341071 950303100000 159 445 188820129 0 4040 015VEN01341071 950303110000 182 355 188920129 0 4041 015VEN01341071 950303120000 553 -134 188920129 0 4042 015VEN01341071 950303130000 593 -464 189620129 0 4043 015VEN01341071 950303140000 714 -697 188720129 0 4044 015VEN01341071 950303150000 723 -962 188020129 0 4045 015VEN01341071 950303160000 495 -1144 188120129 0 4046 015VEN01341071 950303170000 267 -1016 188820129 0 4047 015VEN01341071 950303180000 182 -654 188120129 0 4048 015VEN01341071 950303190000 128 -392 188920129 0 4049 015VEN01341071 950303200000 -111 -265 188920131 0 4050 015VEN01341071 950303210000 -200 -42 188920150 0 4051 015VEN01341071 950303220000 -69 -177 188920130 0 4052 015VEN01341071 950303230000 -118 -207 189620152 0 4053 015VEN01341071 950304 0 -197 -283 188720149 0 4054 015VEN01341071 950304 10000 -280 -377 188020128 0 4055 015VEN01341071 950304 20000 -317 -395 188120129 0 4056 015VEN01341071 950304 30000 -147 -489 189020129 0 4057 015VEN01341071 950304 40000 261 -542 190520129 0 4058 015VEN01341071 950304 50000 447 -368 190320129 0 4059 015VEN01341071 950304 60000 501 -105 188720129 0 4060 015VEN01341071 950304 70000 337 -271 188120129 0 4061 015VEN01341071 950304 80000 266 -235 188820129 0 4062 015VEN01341071 950304 90000 195 -347 187920131 0 4063 015VEN01341071 950304100000 -33 -486 186420150 0 4064 015VEN01341071 950304110000 -210 -468 186520128 0 4065 015VEN01341071 950304120000 -157 -490 186620129 0 4066 015VEN01341071 950304130000 -154 -728 188320129 0 4067 015VEN01341071 950304140000 -269 -877 189820129 0 4068 015VEN01341071 950304150000 -326 -754 190620129 0 4069 015VEN01341071 950304160000 -143 -667 191320129 0 4070 015VEN01341071 950304170000 -183 -487 191220129 0 4071 015VEN01341071 950304180000 -302 -294 190320129 0 4072 015VEN01341071 950304190000 -413 70 188720129 0 4073 015VEN01341071 950304200000 -230 317 188120129 0 4074 015VEN01341071 950304210000 93 368 188820129 0 4075 015VEN01341071 950304220000 213 241 187120129 0 4076 015VEN01341071 950304230000 335 -69 186520129 0 4077 015VEN01341071 950305 0 252 -411 188120129 0 4078 015VEN01341071 950305 10000 116 -626 188220129 0 4079 015VEN01341071 950305 20000 192 -722 190520129 0 4080 015VEN01341071 950305 30000 66 -753 189720129 0 4081 015VEN01341071 950305 40000 -63 -780 190620129 0 4082 015VEN01341071 950305 50000 -217 -880 191220129 0 4083 015VEN01341071 950305 60000 -679 -687 190320129 0 4084 015VEN01341071 950305 70000 -702 -388 189620129 0 4085 015VEN01341071 950305 80000 -796 190 189620129 0 4086 015VEN01341071 950305 90000 -714 530 188720129 0 4087 015VEN01341071 950305100000 -353 672 188020131 0 4088 015VEN01341071 950305110000 -306 555 187920152 0 4089 015VEN01341071 950305120000 -170 518 186520149 0 4090 015VEN01341071 950305130000 136 431 188120128 0 4091 015VEN01341071 950305140000 467 146 188120129 0 4092 015VEN01341071 950305150000 600 -339 189020129 0 4093 015VEN01341071 950305160000 601 -661 189620129 0 4094 015VEN01341071 950305170000 493 -907 188820129 0 4095 015VEN01341071 950305180000 318 -962 188920129 0 4096 015VEN01341071 950305190000 207 -859 188920129 0 4097 015VEN01341071 950305200000 -85 -818 188820129 0 4098 015VEN01341071 950305210000 -734 -464 188020129 0 4099 015VEN01341071 950305220000 -786 -243 188120129 0 4100 015VEN01341071 950305230000 -766 130 188120129 0 4101 015VEN01341071 950306 0 -577 394 188120129 0 4102 015VEN01341071 950306 10000 -202 593 188920129 0 4103 015VEN01341071 950306 20000 272 520 188920129 0 4104 015VEN01341071 950306 30000 480 398 189720129 0 4105 015VEN01341071 950306 40000 713 179 189720129 0 4106 015VEN01341071 950306 50000 770 -100 189820129 0 4107 015VEN01341071 950306 60000 737 -320 191320129 0 4108 015VEN01341071 950306 70000 662 -319 190320129 0 4109 015VEN01341071 950306 80000 455 -352 189520129 0 4110 015VEN01341071 950306 90000 420 -95 188720129 0 4111 015VEN01341071 950306100000 317 -60 188020129 0 4112 015VEN01341071 950306110000 107 -343 188120129 0 4113 015VEN01341071 950306120000 0 -416 188120129 0 4114 015VEN01341071 950306130000 -419 -238 188820129 0 4115 015VEN01341071 950306140000 -119 -361 188020129 0 4116 015VEN01341071 950306150000 -19 -237 188120129 0 4117 015VEN01341071 950306160000 209 -26 189020129 0 4118 015VEN01341071 950306170000 194 118 190620129 0 4119 015VEN01341071 950306180000 268 112 191220129 0 4120 015VEN01341071 950306190000 387 48 189620129 0 4121 015VEN01341071 950306200000 414 -104 189720129 0 4122 015VEN01341071 950306210000 371 65 189620129 0 4123 015VEN01341071 950306220000 252 269 188720129 0 4124 015VEN01341071 950306230000 249 412 187920129 0 4125 015VEN01341071 950307 0 541 320 186520129 0 4126 015VEN01341071 950307 10000 673 -191 188120129 0 4127 015VEN01341071 950307 20000 521 -430 188120129 0 4128 015VEN01341071 950307 30000 291 -540 189020129 0 4129 015VEN01341071 950307 40000 203 -638 189820129 0 4130 015VEN01341071 950307 50000 199 -716 190420129 0 4131 015VEN01341071 950307 60000 87 -651 189720129 0 4132 015VEN01341071 950307 70000 -376 -428 191320129 0 4133 015VEN01341071 950307 80000 -355 -225 190320129 0 4134 015VEN01341071 950307 90000 -295 -258 188820129 0 4135 015VEN01341071 950307100000 -574 264 189620129 0 4136 015VEN01341071 950307110000 -440 508 188820129 0 4137 015VEN01341071 950307120000 -9 581 188920129 0 4138 015VEN01341071 950307130000 323 488 188920129 0 4139 015VEN01341071 950307140000 692 147 188820129 0 4140 015VEN01341071 950307150000 755 -169 188120129 0 4141 015VEN01341071 950307160000 761 -465 189020129 0 4142 015VEN01341071 950307170000 732 -880 189720129 0 4143 015VEN01341071 950307180000 753 -1124 189620129 0 4144 015VEN01341071 950307190000 458 -1328 188920129 0 4145 015VEN01341071 950307200000 153 -1170 189720129 0 4146 015VEN01341071 950307210000 -115 -880 189720129 0 4147 015VEN01341071 950307220000 -253 -725 189520129 0 4148 015VEN01341071 950307230000 -446 -507 188020129 0 4149 015VEN01341071 950308 0 -524 -301 189020129 0 4150 015VEN01341071 950308 10000 -571 -154 189620129 0 4151 015VEN01341071 950308 20000 -505 94 188820129 0 4152 015VEN01341071 950308 30000 -168 331 188920129 0 4153 015VEN01341071 950308 40000 357 221 189720129 0 4154 015VEN01341071 950308 50000 429 167 189720129 0 4155 015VEN01341071 950308 60000 529 -57 190420129 0 4156 015VEN01341071 950308 70000 532 -349 189620129 0 4157 015VEN01341071 950308 80000 424 -494 189620129 0 4158 015VEN01341071 950308 90000 278 -553 188920129 0 4159 015VEN01341071 950308100000 118 -583 189620129 0 4160 015VEN01341071 950308110000 -20 -676 188020129 0 4161 015VEN01341071 950308120000 40 -754 188920129 0 4162 015VEN01341071 950308130000 -105 -755 189020129 0 4163 015VEN01341071 950308140000 -471 -659 191220129 0 4164 015VEN01341071 950308150000 -357 -673 188820129 0 4165 015VEN01341071 950308160000 -302 -615 189620129 0 4166 015VEN01341071 950308170000 -444 -441 188820129 0 4167 015VEN01341071 950308180000 -372 -341 188920129 0 4168 015VEN01341071 950308190000 -332 -159 188920129 0 4169 015VEN01341071 950308200000 -50 -213 188920129 0 4170 015VEN01341071 950308210000 223 -67 189720129 0 4171 015VEN01341071 950308220000 320 10 189620129 0 4172 015VEN01341071 950308230000 392 103 188820129 0 4173 015VEN01341071 950309 0 523 -97 188920129 0 4174 015VEN01341071 950309 10000 520 -366 189620129 0 4175 015VEN01341071 950309 20000 329 -575 188920129 0 4176 015VEN01341071 950309 30000 179 -688 189720129 0 4177 015VEN01341071 950309 40000 103 -828 189720129 0 4178 015VEN01341071 950309 50000 -192 -992 189720129 0 4179 015VEN01341071 950309 60000 -343 -914 189720129 0 4180 015VEN01341071 950309 70000 -412 -713 189720129 0 4181 015VEN01341071 950309 80000 -676 -417 190420129 0 4182 015VEN01341071 950309 90000 -601 -332 188820129 0 4183 015VEN01341071 950309100000 -602 -151 189620129 0 4184 015VEN01341071 950309110000 -584 131 188920129 0 4185 015VEN01341071 950309120000 -431 323 189720129 0 4186 015VEN01341071 950309130000 -65 527 189620129 0 4187 015VEN01341071 950309140000 76 438 188820129 0 4188 015VEN01341071 950309150000 406 163 188920129 0 4189 015VEN01341071 950309160000 476 -160 189720129 0 4190 015VEN01341071 950309170000 486 -322 189720129 0 4191 015VEN01341071 950309180000 350 -582 189720129 0 4192 015VEN01341071 950309190000 178 -759 190420129 0 4193 015VEN01341071 950309200000 33 -767 189520129 0 4194 015VEN01341071 950309210000 -37 -662 188020129 0 4195 015VEN01341071 950309220000 -152 -603 188920129 0 4196 015VEN01341071 950309230000 -114 -575 188920129 0 4197 015VEN01341071 950310 0 -30 -581 188920129 0 4198 015VEN01341071 950310 10000 -442 -405 189820129 0 4199 015VEN01341071 950310 20000 -529 -127 190420129 0 4200 015VEN01341071 950310 30000 -331 -134 188820129 0 4201 015VEN01341071 950310 40000 -126 -104 189820129 0 4202 015VEN01341071 950310 50000 146 -75 190520129 0 4203 015VEN01341071 950310 60000 7 95 190520129 0 4204 015VEN01341071 950310 70000 -6 73 190320129 0 4205 015VEN01341071 950310 80000 -70 22 188720129 0 4206 015VEN01341071 950310 90000 4 4 188020129 0 4207 015VEN01341071 950310100000 12 70 188120129 0 4208 015VEN01341071 950310110000 174 -191 189020129 0 4209 015VEN01341071 950310120000 180 -319 189720129 0 4210 015VEN01341071 950310130000 11 -396 189620129 0 4211 015VEN01341071 950310140000 -137 -340 188920129 0 4212 015VEN01341071 950310150000 -293 -258 189820129 0 4213 015VEN01341071 950310160000 -240 -268 190420129 0 4214 015VEN01341071 950310170000 -91 -272 189620129 0 4215 015VEN01341071 950310180000 -202 -250 189620129 0 4216 015VEN01341071 950310190000 -281 -203 188820129 0 4217 015VEN01341071 950310200000 -317 -99 188920129 0 4218 015VEN01341071 950310210000 -237 -92 188920129 0 4219 015VEN01341071 950310220000 57 -190 188920129 0 4220 015VEN01341071 950310230000 48 -170 188920129 0 4221 015VEN01341071 950311 0 222 139 189720129 0 4222 015VEN01341071 950311 10000 276 184 189720129 0 4223 015VEN01341071 950311 20000 479 -61 189620129 0 4224 015VEN01341071 950311 30000 376 -381 188920129 0 4225 015VEN01341071 950311 40000 244 -471 189720129 0 4226 015VEN01341071 950311 50000 45 -517 189620129 0 4227 015VEN01341071 950311 60000 -172 -422 188820129 0 4228 015VEN01341071 950311 70000 -224 -296 188920129 0 4229 015VEN01341071 950311 80000 -203 -253 189020129 0 4230 015VEN01341071 950311 90000 -279 -213 190420129 0 4231 015VEN01341071 950311100000 -143 -337 188020129 0 4232 015VEN01341071 950311110000 -260 -319 189020129 0 4233 015VEN01341071 950311120000 -439 94 189720129 0 4234 015VEN01341071 950311130000 -338 191 189620129 0 4235 015VEN01341071 950311140000 -1 436 188820129 0 4236 015VEN01341071 950311150000 191 364 188920129 0 4237 015VEN01341071 950311160000 420 196 189820129 0 4238 015VEN01341071 950311170000 581 29 191220129 0 4239 015VEN01341071 950311180000 524 -378 189620129 0 4240 015VEN01341071 950311190000 385 -417 190420129 0 4241 015VEN01341071 950311200000 157 -475 189520129 0 4242 015VEN01341071 950311210000 41 -491 188720129 0 4243 015VEN01341071 950311220000 37 -541 188120129 0 4244 015VEN01341071 950311230000 93 -381 189020129 0 4245 015VEN01341071 950312 0 10 -323 189620129 0 4246 015VEN01341071 950312 10000 21 -449 188920129 0 4247 015VEN01341071 950312 20000 108 -468 189820129 0 4248 015VEN01341071 950312 30000 -49 -421 190620129 0 4249 015VEN01341071 950312 40000 -45 -326 191220129 0 4250 015VEN01341071 950312 50000 -339 -197 190420129 0 4251 015VEN01341071 950312 60000 -364 22 190420129 0 4252 015VEN01341071 950312 70000 -176 -143 189520129 0 4253 015VEN01341071 950312 80000 -25 -164 188820129 0 4254 015VEN01341071 950312 90000 -123 -103 188920129 0 4255 015VEN01341071 950312100000 -73 14 189620129 0 4256 015VEN01341071 950312110000 20 79 188920129 0 4257 015VEN01341071 950312120000 231 -21 189720129 0 4258 015VEN01341071 950312130000 292 -197 189720129 0 4259 015VEN01341071 950312140000 321 -279 189720129 0 4260 015VEN01341071 950312150000 249 -481 189720129 0 4261 015VEN01341071 950312160000 117 -631 189720129 0 4262 015VEN01341071 950312170000 -402 -600 189720129 0 4263 015VEN01341071 950312180000 -532 -415 190420129 0 4264 015VEN01341071 950312190000 -463 -371 189620129 0 4265 015VEN01341071 950312200000 -564 -357 189720129 0 4266 015VEN01341071 950312210000 -637 -262 190420129 0 4267 015VEN01341071 950312220000 -403 -374 188820129 0 4268 015VEN01341071 950312230000 -333 -92 188820129 0 4269 015VEN01341071 950313 0 -55 -94 188120129 0 4270 015VEN01341071 950313 10000 21 124 188920129 0 4271 015VEN01341071 950313 20000 251 146 188920129 0 4272 015VEN01341071 950313 30000 429 -171 189720129 0 4273 015VEN01341071 950313 40000 513 -248 189720129 0 4274 015VEN01341071 950313 50000 479 -311 189720129 0 4275 015VEN01341071 950313 60000 218 -463 189720129 0 4276 015VEN01341071 950313 70000 -182 -428 189620129 0 4277 015VEN01341071 950313 80000 -270 -314 188720129 0 4278 015VEN01341071 950313 90000 -111 -387 188120129 0 4279 015VEN01341071 950313100000 -248 -410 189720129 0 4280 015VEN01341071 950313110000 -422 -261 189720129 0 4281 015VEN01341071 950313120000 -353 -27 189720129 0 4282 015VEN01341071 950313130000 -260 162 189720129 0 4283 015VEN01341071 950313140000 -229 193 190420129 0 4284 015VEN01341071 950313150000 -162 254 188820129 0 4285 015VEN01341071 950313160000 -195 271 189720129 0 4286 015VEN01341071 950313170000 341 260 189720129 0 4287 015VEN01341071 950313180000 304 164 189720129 0 4288 015VEN01341071 950313190000 270 -81 189620129 0 4289 015VEN01341071 950313200000 288 -269 188820129 0 4290 015VEN01341071 950313210000 224 -480 188920129 0 4291 015VEN01341071 950313220000 24 -520 189820129 0 4292 015VEN01341071 950313230000 -128 -437 190420129 0 4293 015VEN01341071 950314 0 -73 -478 189620129 0 4294 015VEN01341071 950314 10000 142 -602 189720129 0 4295 015VEN01341071 950314 20000 147 -624 189720129 0 4296 015VEN01341071 950314 30000 218 -514 189720129 0 4297 015VEN01341071 950314 40000 121 -450 189720129 0 4298 015VEN01341071 950314 50000 -20 -360 190620129 0 4299 015VEN01341071 950314 60000 262 -181 191220129 0 4300 015VEN01341071 950314 70000 -197 -294 190320129 0 4301 015VEN01341071 950314 80000 22 -251 188820129 0 4302 015VEN01341071 950314 90000 287 61 188920129 0 4303 015VEN01341071 950314100000 25 -494 188820129 0 4304 015VEN01341071 950314110000 -100 -582 188120129 0 4305 015VEN01341071 950314120000 -34 -506 188920129 0 4306 015VEN01341071 950314130000 98 -321 189020129 0 4307 015VEN01341071 950314140000 134 -288 190620129 0 4308 015VEN01341071 950314150000 205 -355 191320129 0 4309 015VEN01341071 950314160000 339 -368 191320129 0 4310 015VEN01341071 950314170000 275 -523 191220129 0 4311 015VEN01341071 950314180000 155 -585 190520129 0 4312 015VEN01341071 950314190000 -109 -683 191220129 0 4313 015VEN01341071 950314200000 -332 -793 190320129 0 4314 015VEN01341071 950314210000 -493 -785 189620129 0 4315 015VEN01341071 950314220000 -342 -892 189720129 0 4316 015VEN01341071 950314230000 -378 -914 189720129 0 4317 015VEN01341071 950315 0 -466 -857 189720129 0 4318 015VEN01341071 950315 10000 -152 -810 189720129 0 4319 015VEN01341071 950315 20000 -121 -613 189620129 0 4320 015VEN01341071 950315 30000 -7 -497 188920129 0 4321 015VEN01341071 950315 40000 17 -353 189720129 0 4322 015VEN01341071 950315 50000 232 -193 189620129 0 4323 015VEN01341071 950315 60000 336 -26 188820129 0 4324 015VEN01341071 950315 70000 419 -92 189020129 0 4325 015VEN01341071 950315 80000 489 -268 191320129 0 4326 015VEN01341071 950315 90000 343 -580 189720129 0 4327 015VEN01341071 950315100000 225 -854 191320129 0 4328 015VEN01341071 950315110000 -28 -1137 190320129 0 4329 015VEN01341071 950315120000 -125 -1214 189620129 0 4330 015VEN01341071 950315130000 -226 -1081 189720129 0 4331 015VEN01341071 950315140000 -84 -875 189620129 0 4332 015VEN01341071 950315150000 -232 -627 188920129 0 4333 015VEN01341071 950315160000 -224 -410 190520129 0 4334 015VEN01341071 950315170000 -180 -284 190520129 0 4335 015VEN01341071 950315180000 -265 11 190420129 0 4336 015VEN01341071 950315190000 -185 -46 189620129 0 4337 015VEN01341071 950315200000 -119 -171 189620129 0 4338 015VEN01341071 950315210000 -229 -271 188720129 0 4339 015VEN01341071 950315220000 -373 -482 188020129 0 4340 015VEN01341071 950315230000 -482 -571 188120129 0 4341 015VEN01341071 950316 0 -430 -544 188920129 0 4342 015VEN01341071 950316 10000 -97 -575 188820129 0 4343 015VEN01341071 950316 20000 84 -549 188120129 0 4344 015VEN01341071 950316 30000 180 -488 189020129 0 4345 015VEN01341071 950316 40000 117 -495 189720129 0 4346 015VEN01341071 950316 50000 54 -456 189720129 0 4347 015VEN01341071 950316 60000 -181 -348 189720129 0 4348 015VEN01341071 950316 70000 -343 -313 189720129 0 4349 015VEN01341071 950316 80000 -376 -493 189520129 0 4350 015VEN01341071 950316 90000 -538 -693 188020129 0 4351 015VEN01341071 950316100000 -842 -545 188920129 0 4352 015VEN01341071 950316110000 -739 -491 188820129 0 4353 015VEN01341071 950316120000 -641 -520 188120129 0 4354 015VEN01341071 950316130000 -573 -406 188820129 0 4355 015VEN01341071 950316140000 -550 23 188120129 0 4356 015VEN01341071 950316150000 -267 370 188920129 0 4357 015VEN01341071 950316160000 162 378 189020129 0 4358 015VEN01341071 950316170000 422 198 190420129 0 4359 015VEN01341071 950316180000 376 245 188820129 0 4360 015VEN01341071 950316190000 259 134 189820129 0 4361 015VEN01341071 950316200000 201 79 190420129 0 4362 015VEN01341071 950316210000 276 -223 189520129 0 4363 015VEN01341071 950316220000 111 -545 188920129 0 4364 015VEN01341071 950316230000 -199 -720 189720129 0 4365 015VEN01341071 950317 0 -222 -785 189620129 0 4366 015VEN01341071 950317 10000 -288 -718 188620129 0 4367 015VEN01341071 950317 20000 -227 -627 186420129 0 4368 015VEN01341071 950317 30000 -173 -525 188120129 0 4369 015VEN01341071 950317 40000 -276 -330 188120129 0 4370 015VEN01341071 950317 50000 -442 80 188920129 0 4371 015VEN01341071 950317 60000 -322 490 188920129 0 4372 015VEN01341071 950317 70000 -73 666 188920129 0 4373 015VEN01341071 950317 80000 290 657 188920129 0 4374 015VEN01341071 950317 90000 337 491 188920129 0 4375 015VEN01341071 950317100000 152 356 189720129 0 4376 015VEN01341071 950317110000 399 11 189720129 0 4377 015VEN01341071 950317120000 363 -528 189720129 0 4378 015VEN01341071 950317130000 355 -719 189720129 0 4379 015VEN01341071 950317140000 542 -862 189720129 0 4380 015VEN01341071 950317150000 360 -991 189720129 0 4381 015VEN01341071 950317160000 171 -734 189720129 0 4382 015VEN01341071 950317170000 -30 -568 189620129 0 4383 015VEN01341071 950317180000 125 -496 188820129 0 4384 015VEN01341071 950317190000 -452 -339 188820129 0 4385 015VEN01341071 950317200000 -554 -62 188120129 0 4386 015VEN01341071 950317210000 -548 348 189720129 0 4387 015VEN01341071 950317220000 -455 460 188820129 0 4388 015VEN01341071 950317230000 -195 353 188920129 0 4389 015VEN01341071 950318 0 86 263 188920129 0 4390 015VEN01341071 950318 10000 472 -47 188920129 0 4391 015VEN01341071 950318 20000 674 -326 189820129 0 4392 015VEN01341071 950318 30000 885 -528 190420129 0 4393 015VEN01341071 950318 40000 999 -553 189520129 0 4394 015VEN01341071 950318 50000 862 -540 188920129 0 4395 015VEN01341071 950318 60000 419 -629 189620129 0 4396 015VEN01341071 950318 70000 56 -568 189020129 0 4397 015VEN01341071 950318 80000 -211 -408 191320129 0 4398 015VEN01341071 950318 90000 -212 -353 190520129 0 4399 015VEN01341071 950318100000 -728 15 191120129 0 4400 015VEN01341071 950318110000 -833 -476 187920129 0 4401 015VEN01341071 950318120000 -790 -403 188120129 0 4402 015VEN01341071 950318130000 -466 -447 187920129 0 4403 015VEN01341071 950318140000 -350 -218 186520129 0 4404 015VEN01341071 950318150000 -101 -195 189020129 0 4405 015VEN01341071 950318160000 309 125 189820129 0 4406 015VEN01341071 950318170000 506 32 190520129 0 4407 015VEN01341071 950318180000 568 -25 190520129 0 4408 015VEN01341071 950318190000 686 -54 190320129 0 4409 015VEN01341071 950318200000 788 -328 188920129 0 4410 015VEN01341071 950318210000 703 -408 190520129 0 4411 015VEN01341071 950318220000 386 -642 190520129 0 4412 015VEN01341071 950318230000 236 -841 190520129 0 4413 015VEN01341071 950319 0 215 -1007 190420129 0 4414 015VEN01341071 950319 10000 -181 -1264 189620129 0 4415 015VEN01341071 950319 20000 -628 -1401 189520129 0 4416 015VEN01341071 950319 30000 -1100 -880 188020129 0 4417 015VEN01341071 950319 40000 -847 -474 187920129 0 4418 015VEN01341071 950319 50000 -595 -240 186520129 0 4419 015VEN01341071 950319 60000 -484 129 188220129 0 4420 015VEN01341071 950319 70000 -328 204 188920129 0 4421 015VEN01341071 950319 80000 -16 372 188920129 0 4422 015VEN01341071 950319 90000 312 342 189620129 0 4423 015VEN01341071 950319100000 579 92 188920129 0 4424 015VEN01341071 950319110000 464 -428 189820129 0 4425 015VEN01341071 950319120000 234 -663 190420129 0 4426 015VEN01341071 950319130000 180 -1108 189520129 0 4427 015VEN01341071 950319140000 214 -1506 188820129 0 4428 015VEN01341071 950319150000 127 -1565 188920129 0 4429 015VEN01341071 950319160000 -73 -1503 189820129 0 4430 015VEN01341071 950319170000 -553 -1361 191320129 0 4431 015VEN01341071 950319180000 -706 -1050 190320129 0 4432 015VEN01341071 950319190000 -628 -702 188720129 0 4433 015VEN01341071 950319200000 -817 -266 188020129 0 4434 015VEN01341071 950319210000 -774 116 188120129 0 4435 015VEN01341071 950319220000 -446 390 188120129 0 4436 015VEN01341071 950319230000 -89 426 188120129 0 4437 015VEN01341071 950320 0 180 292 188120129 0 4438 015VEN01341071 950320 10000 313 -41 189120129 0 4439 015VEN01341071 950320 20000 255 -317 191420129 0 4440 015VEN01341071 950320 30000 57 -648 191320129 0 4441 015VEN01341071 950320 40000 -49 -733 191220129 0 4442 015VEN01341071 950320 50000 -326 -590 190320129 0 4443 015VEN01341071 950320 60000 -294 -443 189620129 0 4444 015VEN01341071 950320 70000 -473 -86 189620129 0 4445 015VEN01341071 950320 80000 -507 23 188720131 0 4446 015VEN01341071 950320 90000 -480 344 188120152 0 4447 015VEN01341071 950320100000 -483 515 188920151 0 4448 015VEN01341071 950320110000 -364 619 188820151 0 4449 015VEN01341071 950320120000 -309 396 188020151 0 4450 015VEN01341071 950320130000 -147 234 188120149 0 4451 015VEN01341071 950320140000 144 128 188820128 0 4452 015VEN01341071 950320150000 195 -157 188120129 0 4453 015VEN01341071 950320160000 286 -161 189920129 0 4454 015VEN01341071 950320170000 296 -179 191320129 0 4455 015VEN01341071 950320180000 394 8 190520128 0 4456 015VEN01341071 950320190000 488 83 191320107 0 4457 015VEN01341071 950320200000 543 218 191220110 0 4458 015VEN01341071 950320210000 585 -26 190320131 0 4459 015VEN01341071 950320220000 434 -192 189620129 0 4460 015VEN01341071 950320230000 413 -297 189720129 0 4461 015VEN01341071 950321 0 543 -475 189620129 0 4462 015VEN01341071 950321 10000 393 -780 188820129 0 4463 015VEN01341071 950321 20000 214 -954 188920129 0 4464 015VEN01341071 950321 30000 34 -1049 188820129 0 4465 015VEN01341071 950321 40000 -29 -924 188020129 0 4466 015VEN01341071 950321 50000 101 -613 188120129 0 4467 015VEN01341071 950321 60000 49 -323 189020129 0 4468 015VEN01341071 950321 70000 -47 -230 189720129 0 4469 015VEN01341071 950321 80000 68 420 189520129 0 4470 015VEN01341071 950321 90000 484 246 188120129 0 4471 015VEN01341071 950321100000 489 398 189620131 0 4472 015VEN01341071 950321110000 821 146 188020150 0 4473 015VEN01341071 950321120000 1214 -155 188820128 0 4474 015VEN01341071 950321130000 1244 -652 188120129 0 4475 015VEN01341071 950321140000 1056 -1018 188820131 0 4476 015VEN01341071 950321150000 764 -1622 188120152 0 4477 015VEN01341071 950321160000 653 -1909 188820151 0 4478 015VEN01341071 950321170000 669 -1874 187420149 0 4479 015VEN01341071 950321180000 328 -1768 190720128 0 4480 015VEN01341071 950321190000 414 -1554 191320129 0 4481 015VEN01341071 950321200000 237 -1430 191120129 0 4482 015VEN01341071 950321210000 310 -1099 188720129 0 4483 015VEN01341071 950321220000 321 -902 188920129 0 4484 015VEN01341071 950321230000 167 -926 188920129 0 4485 015VEN01341071 950322 0 20 -879 188920129 0 4486 015VEN01341071 950322 10000 285 -884 188920131 0 4487 015VEN01341071 950322 20000 236 -1150 188820152 0 4488 015VEN01341071 950322 30000 188 -1408 188020151 0 4489 015VEN01341071 950322 40000 260 -1561 188120152 0 4490 015VEN01341071 950322 50000 243 -1635 188120171 0 4491 015VEN01341071 950322 60000 140 -1600 188120149 0 4492 015VEN01341071 950322 70000 -2 -1565 187920151 0 4493 015VEN01341071 950322 80000 50 -1611 186320151 0 4494 015VEN01341071 950322 90000 -263 -1505 185820151 0 4495 015VEN01341071 950322100000 -289 -1162 186720151 0 4496 015VEN01341071 950322110000 -500 -726 189020151 0 4497 015VEN01341071 950322120000 -112 -793 188920151 0 4498 015VEN01341071 950322130000 -120 -852 188820151 0 4499 015VEN01341071 950322140000 96 -897 188120151 0 4500 015VEN01341071 950322150000 465 -1090 189520151 0 4501 015VEN01341071 950322160000 21 -1598 186320151 0 4502 015VEN01341071 950322170000 31 -1767 187420151 0 4503 015VEN01341071 950322180000 156 -1783 188020151 0 4504 015VEN01341071 950322190000 -50 -1670 187120149 0 4505 015VEN01341071 950322200000 118 -1491 186320128 0 4506 015VEN01341071 950322210000 97 -1307 184920129 0 4507 015VEN01341071 950322220000 310 -1255 185820129 0 4508 015VEN01341071 950322230000 84 -1298 186420129 0 4509 015VEN01341071 950323 0 -142 -1160 186120129 0 4510 015VEN01341071 950323 10000 -558 -806 191220129 0 4511 015VEN01341071 950323 20000 72 -952 186220131 0 4512 015VEN01341071 950323 30000 10 -1215 186620150 0 4513 015VEN01341071 950323 40000 131 -1471 188020130 0 4514 015VEN01341071 950323 50000 -358 -1404 186520150 0 4515 015VEN01341071 950323 60000 -43 -1245 188120128 0 4516 015VEN01341071 950323 70000 -191 -1204 188120129 0 4517 015VEN01341071 950323 80000 -473 -1019 188220129 0 4518 015VEN01341071 950323 90000 -505 -755 189620129 0 4519 015VEN01341071 950323100000 -382 -593 188020129 0 4520 015VEN01341071 950323110000 -212 -414 188020129 0 4521 015VEN01341071 950323120000 -173 -336 187120129 0 4522 015VEN01341071 950323130000 20 -465 186520129 0 4523 015VEN01341071 950323140000 156 -618 188120129 0 4524 015VEN01341071 950323150000 37 -884 188120129 0 4525 015VEN01341071 950323160000 -165 -1021 188920129 0 4526 015VEN01341071 950323170000 -348 -1087 188620129 0 4527 015VEN01341071 950323180000 -677 -998 185620129 0 4528 015VEN01341071 950323190000 -534 -919 186620129 0 4529 015VEN01341071 950323200000 -409 -838 188120129 0 4530 015VEN01341071 950323210000 -397 -689 188120128 0 4531 015VEN01341071 950323220000 -302 -468 188120107 0 4532 015VEN01341071 950323230000 -131 -270 188120108 0 4533 015VEN01341071 950324 0 254 -112 188120110 0 4534 015VEN01341071 950324 10000 237 -228 188220131 0 4535 015VEN01341071 950324 20000 84 -335 189820129 0 4536 015VEN01341071 950324 30000 224 -428 190420129 0 4537 015VEN01341071 950324 40000 -2 -758 189620129 0 4538 015VEN01341071 950324 50000 -332 -744 189520129 0 4539 015VEN01341071 950324 60000 -124 -700 188020129 0 4540 015VEN01341071 950324 70000 -371 -581 188120129 0 4541 015VEN01341071 950324 80000 -283 -581 188820129 0 4542 015VEN01341071 950324 90000 -337 -535 188120129 0 4543 015VEN01341071 950324100000 -658 -278 188920129 0 4544 015VEN01341071 950324110000 -634 -39 188920129 0 4545 015VEN01341071 950324120000 -538 102 188920129 0 4546 015VEN01341071 950324130000 -420 322 188920129 0 4547 015VEN01341071 950324140000 -266 328 188920129 0 4548 015VEN01341071 950324150000 10 293 189020129 0 4549 015VEN01341071 950324160000 70 78 190520129 0 4550 015VEN01341071 950324170000 12 82 190520129 0 4551 015VEN01341071 950324180000 231 -196 190320129 0 4552 015VEN01341071 950324190000 145 -340 188720129 0 4553 015VEN01341071 950324200000 79 -420 188020129 0 4554 015VEN01341071 950324210000 137 -595 188120129 0 4555 015VEN01341071 950324220000 148 -695 187920128 0 4556 015VEN01341071 950324230000 -20 -640 186520109 0 4557 015VEN01341071 950325 0 -124 -491 188120129 0 4558 015VEN01341071 950325 10000 -344 -279 188220109 0 4559 015VEN01341071 950325 20000 -361 -360 189820131 0 4560 015VEN01341071 950325 30000 -572 -84 190520129 0 4561 015VEN01341071 950325 40000 -546 -81 190420129 0 4562 015VEN01341071 950325 50000 -431 -2 189520129 0 4563 015VEN01341071 950325 60000 -85 360 188120129 0 4564 015VEN01341071 950325 70000 -188 172 189720129 0 4565 015VEN01341071 950325 80000 427 -10 188920129 0 4566 015VEN01341071 950325 90000 539 -211 189620129 0 4567 015VEN01341071 950325100000 539 -302 188720129 0 4568 015VEN01341071 950325110000 388 -366 188020129 0 4569 015VEN01341071 950325120000 256 -339 188120129 0 4570 015VEN01341071 950325130000 -2 -397 188120129 0 4571 015VEN01341071 950325140000 2 -378 188120129 0 4572 015VEN01341071 950325150000 -317 -321 188220129 0 4573 015VEN01341071 950325160000 -313 -395 189820129 0 4574 015VEN01341071 950325170000 -470 -256 190520129 0 4575 015VEN01341071 950325180000 -481 -196 190320129 0 4576 015VEN01341071 950325190000 -466 -257 188820129 0 4577 015VEN01341071 950325200000 -433 -126 189620129 0 4578 015VEN01341071 950325210000 -87 -253 188720129 0 4579 015VEN01341071 950325220000 -193 -79 188020129 0 4580 015VEN01341071 950325230000 337 -361 188120129 0 4581 015VEN01341071 950326 0 429 -593 188120129 0 4582 015VEN01341071 950326 10000 439 -757 188920129 0 4583 015VEN01341071 950326 20000 388 -812 188820129 0 4584 015VEN01341071 950326 30000 248 -876 188020129 0 4585 015VEN01341071 950326 40000 23 -780 188120129 0 4586 015VEN01341071 950326 50000 -557 -397 188920129 0 4587 015VEN01341071 950326 60000 -445 -292 188920129 0 4588 015VEN01341071 950326 70000 -356 -284 188920129 0 4589 015VEN01341071 950326 80000 -465 39 188920129 0 4590 015VEN01341071 950326 90000 -303 -309 188920129 0 4591 015VEN01341071 950326100000 -416 -119 188920129 0 4592 015VEN01341071 950326110000 -357 -36 188820129 0 4593 015VEN01341071 950326120000 -286 11 188020129 0 4594 015VEN01341071 950326130000 -123 391 188120129 0 4595 015VEN01341071 950326140000 302 420 188920129 0 4596 015VEN01341071 950326150000 367 240 188920129 0 4597 015VEN01341071 950326160000 283 -57 188820129 0 4598 015VEN01341071 950326170000 103 -309 188120129 0 4599 015VEN01341071 950326180000 -51 -389 188920129 0 4600 015VEN01341071 950326190000 -23 -346 188920129 0 4601 015VEN01341071 950326200000 -280 -320 188920129 0 4602 015VEN01341071 950326210000 -294 -350 188820129 0 4603 015VEN01341071 950326220000 -165 -368 188120129 0 4604 015VEN01341071 950326230000 -308 -371 188820129 0 4605 015VEN01341071 950327 0 -410 -487 188020129 0 4606 015VEN01341071 950327 10000 -540 -442 187920129 0 4607 015VEN01341071 950327 20000 -684 -72 186520129 0 4608 015VEN01341071 950327 30000 -534 459 188220129 0 4609 015VEN01341071 950327 40000 -293 848 188820129 0 4610 015VEN01341071 950327 50000 -91 1080 188120129 0 4611 015VEN01341071 950327 60000 141 1001 189720129 0 4612 015VEN01341071 950327 70000 224 855 189720129 0 4613 015VEN01341071 950327 80000 279 587 189620129 0 4614 015VEN01341071 950327 90000 412 191 188820129 0 4615 015VEN01341071 950327100000 394 170 188920129 0 4616 015VEN01341071 950327110000 372 -126 188920129 0 4617 015VEN01341071 950327120000 98 -278 188820129 0 4618 015VEN01341071 950327130000 158 -87 188120129 0 4619 015VEN01341071 950327140000 60 238 188820129 0 4620 015VEN01341071 950327150000 -191 346 188020129 0 4621 015VEN01341071 950327160000 -424 400 188120129 0 4622 015VEN01341071 950327170000 -509 629 187920129 0 4623 015VEN01341071 950327180000 -414 951 186420129 0 4624 015VEN01341071 950327190000 -121 1177 186520129 0 4625 015VEN01341071 950327200000 163 1177 186620129 0 4626 015VEN01341071 950327210000 146 1022 188220129 0 4627 015VEN01341071 950327220000 461 685 188920129 0 4628 015VEN01341071 950327230000 640 492 188720129 0 4629 015VEN01341071 950328 0 837 427 187320129 0 4630 015VEN01341071 950328 10000 922 324 188920129 0 4631 015VEN01341071 950328 20000 928 92 188220129 0 4632 015VEN01341071 950328 30000 850 236 190520129 0 4633 015VEN01341071 950328 40000 710 44 188820129 0 4634 015VEN01341071 950328 50000 390 13 189620129 0 4635 015VEN01341071 950328 60000 204 16 188020129 0 4636 015VEN01341071 950328 70000 -424 354 187920129 0 4637 015VEN01341071 950328 80000 -491 545 186420129 0 4638 015VEN01341071 950328 90000 -149 755 186520129 0 4639 015VEN01341071 950328100000 75 744 186420129 0 4640 015VEN01341071 950328110000 48 650 185920129 0 4641 015VEN01341071 950328120000 -49 558 189020129 0 4642 015VEN01341071 950328130000 300 524 188920129 0 4643 015VEN01341071 950328140000 304 681 188920129 0 4644 015VEN01341071 950328150000 467 846 189720129 0 4645 015VEN01341071 950328160000 596 906 189620129 0 4646 015VEN01341071 950328170000 610 654 188920129 0 4647 015VEN01341071 950328180000 530 340 189820129 0 4648 015VEN01341071 950328190000 453 185 190320129 0 4649 015VEN01341071 950328200000 378 -172 187920129 0 4650 015VEN01341071 950328210000 263 -78 188120129 0 4651 015VEN01341071 950328220000 5 -278 188120129 0 4652 015VEN01341071 950328230000 153 -204 188120129 0 4653 015VEN01341071 950329 0 168 -132 188920129 0 4654 015VEN01341071 950329 10000 178 -59 188820129 0 4655 015VEN01341071 950329 20000 118 282 188020129 0 4656 015VEN01341071 950329 30000 194 469 188120129 0 4657 015VEN01341071 950329 40000 263 654 188120129 0 4658 015VEN01341071 950329 50000 473 601 188120129 0 4659 015VEN01341071 950329 60000 435 507 188120129 0 4660 015VEN01341071 950329 70000 296 548 189020129 0 4661 015VEN01341071 950329 80000 282 379 189720129 0 4662 015VEN01341071 950329 90000 171 210 189720129 0 4663 015VEN01341071 950329100000 200 91 189720129 0 4664 015VEN01341071 950329110000 270 -297 189620129 0 4665 015VEN01341071 950329120000 494 -349 188920129 0 4666 015VEN01341071 950329130000 575 -509 189620129 0 4667 015VEN01341071 950329140000 452 -740 188820129 0 4668 015VEN01341071 950329150000 432 -601 189020129 0 4669 015VEN01341071 950329160000 232 -417 190520129 0 4670 015VEN01341071 950329170000 -365 -292 189520129 0 4671 015VEN01341071 950329180000 -418 200 187820129 0 4672 015VEN01341071 950329190000 -403 199 186520129 0 4673 015VEN01341071 950329200000 -309 536 188020129 0 4674 015VEN01341071 950329210000 -226 514 186620129 0 4675 015VEN01341071 950329220000 -75 344 189820129 0 4676 015VEN01341071 950329230000 268 50 189720129 0 4677 015VEN01341071 950330 0 260 -94 189820129 0 4678 015VEN01341071 950330 10000 200 -391 192120129 0 4679 015VEN01341071 950330 20000 492 -381 191120129 0 4680 015VEN01341071 950330 30000 538 -420 190520129 0 4681 015VEN01341071 950330 40000 568 -323 191320129 0 4682 015VEN01341071 950330 50000 369 -507 191120129 0 4683 015VEN01341071 950330 60000 38 -561 189620129 0 4684 015VEN01341071 950330 70000 -208 -502 190420129 0 4685 015VEN01341071 950330 80000 -581 -217 188720129 0 4686 015VEN01341071 950330 90000 -597 -66 187920129 0 4687 015VEN01341071 950330100000 -403 215 186520129 0 4688 015VEN01341071 950330110000 -276 62 188320129 0 4689 015VEN01341071 950330120000 -71 -278 190520129 0 4690 015VEN01341071 950330130000 189 -286 189520129 0 4691 015VEN01341071 950330140000 326 -335 188120129 0 4692 015VEN01341071 950330150000 279 -347 189720129 0 4693 015VEN01341071 950330160000 235 -243 189720129 0 4694 015VEN01341071 950330170000 257 73 189720129 0 4695 015VEN01341071 950330180000 -79 242 190520129 0 4696 015VEN01341071 950330190000 83 205 190420129 0 4697 015VEN01341071 950330200000 -4 170 189520129 0 4698 015VEN01341071 950330210000 -333 -11 188720129 0 4699 015VEN01341071 950330220000 -382 -236 188020129 0 4700 015VEN01341071 950330230000 -234 -485 188120129 0 4701 015VEN01341071 950331 0 -231 -500 188920129 0 4702 015VEN01341071 950331 10000 -192 -500 188820129 0 4703 015VEN01341071 950331 20000 38 -628 188020129 0 4704 015VEN01341071 950331 30000 -7 -656 188120129 0 4705 015VEN01341071 950331 40000 -104 -456 188220129 0 4706 015VEN01341071 950331 50000 -320 -43 189720129 0 4707 015VEN01341071 950331 60000 -228 315 189720129 0 4708 015VEN01341071 950331 70000 -131 473 189620129 0 4709 015VEN01341071 950331 80000 -159 438 188920129 0 4710 015VEN01341071 950331 90000 30 352 189820129 0 4711 015VEN01341071 950331100000 -61 229 190520129 0 4712 015VEN01341071 950331110000 344 27 190320129 0 4713 015VEN01341071 950331120000 528 -514 188820129 0 4714 015VEN01341071 950331130000 640 -798 188920129 0 4715 015VEN01341071 950331140000 533 -910 189520129 0 4716 015VEN01341071 950331150000 555 -891 186420129 0 4717 015VEN01341071 950331160000 412 -937 188120129 0 4718 015VEN01341071 950331170000 376 -765 188120129 0 4719 015VEN01341071 950331180000 77 -532 188120131 0 4720 015VEN01341071 950331190000 127 -299 188820150 0 4721 015VEN01341071 950331200000 -404 -124 188120128 0 4722 015VEN01341071 950331210000 -474 -115 189720129 0 4723 015VEN01341071 950331220000 -440 63 189720129 0 4724 015VEN01341071 950331230000 -264 5 189820129 0 4725 015VEN01341071 950401 0 -208 115 191220129 0 4726 015VEN01341071 950401 10000 287 -394 189620129 0 4727 015VEN01341071 950401 20000 321 -433 189620129 0 4728 015VEN01341071 950401 30000 374 -457 188820129 0 4729 015VEN01341071 950401 40000 414 -479 188820129 0 4730 015VEN01341071 950401 50000 508 -461 188120129 0 4731 015VEN01341071 950401 60000 332 -528 188920129 0 4732 015VEN01341071 950401 70000 359 -305 188920129 0 4733 015VEN01341071 950401 80000 58 -405 188920129 0 4734 015VEN01341071 950401 90000 -93 -385 188920129 0 4735 015VEN01341071 950401100000 -393 -235 188920129 0 4736 015VEN01341071 950401110000 -294 -366 188920129 0 4737 015VEN01341071 950401120000 -135 -495 189720129 0 4738 015VEN01341071 950401130000 -290 -493 189520129 0 4739 015VEN01341071 950401140000 -151 -599 188020129 0 4740 015VEN01341071 950401150000 -142 -539 188820129 0 4741 015VEN01341071 950401160000 -20 -402 188020129 0 4742 015VEN01341071 950401170000 163 -262 188120129 0 4743 015VEN01341071 950401180000 286 -58 188120129 0 4744 015VEN01341071 950401190000 296 114 188120129 0 4745 015VEN01341071 950401200000 261 -147 189020129 0 4746 015VEN01341071 950401210000 144 -210 189620129 0 4747 015VEN01341071 950401220000 49 -261 188020129 0 4748 015VEN01341071 950401230000 -61 -429 188020129 0 4749 015VEN01341071 950402 0 -159 -613 187320129 0 4750 015VEN01341071 950402 10000 -71 -683 188120129 0 4751 015VEN01341071 950402 20000 -44 -733 188020129 0 4752 015VEN01341071 950402 30000 39 -800 187320129 0 4753 015VEN01341071 950402 40000 35 -833 189020129 0 4754 015VEN01341071 950402 50000 -4 -721 189720129 0 4755 015VEN01341071 950402 60000 -440 -384 189720129 0 4756 015VEN01341071 950402 70000 -627 63 189620129 0 4757 015VEN01341071 950402 80000 -606 401 188720129 0 4758 015VEN01341071 950402 90000 -460 398 188020131 0 4759 015VEN01341071 950402100000 -178 424 188120152 0 4760 015VEN01341071 950402110000 92 331 188920149 0 4761 015VEN01341071 950402120000 327 -8 188920128 0 4762 015VEN01341071 950402130000 382 -278 189620129 0 4763 015VEN01341071 950402140000 525 -392 188020129 0 4764 015VEN01341071 950402150000 566 -566 188120129 0 4765 015VEN01341071 950402160000 531 -608 188820128 0 4766 015VEN01341071 950402170000 412 -606 188020109 0 4767 015VEN01341071 950402180000 446 -615 187920129 0 4768 015VEN01341071 950402190000 377 -676 186420107 0 4769 015VEN01341071 950402200000 99 -679 186620110 0 4770 015VEN01341071 950402210000 -365 -566 188220131 0 4771 015VEN01341071 950402220000 -628 -103 188820129 0 4772 015VEN01341071 950402230000 -381 139 187220129 0 4773 015VEN01341071 950403 0 -171 -274 188220129 0 4774 015VEN01341071 950403 10000 -297 -154 189020129 0 4775 015VEN01341071 950403 20000 -90 -361 189620129 0 4776 015VEN01341071 950403 30000 18 -307 188020128 0 4777 015VEN01341071 950403 40000 140 -151 188120109 0 4778 015VEN01341071 950403 50000 188 -31 188120129 0 4779 015VEN01341071 950403 60000 177 260 188120109 0 4780 015VEN01341071 950403 70000 421 225 188920131 0 4781 015VEN01341071 950403 80000 532 -45 188820129 0 4782 015VEN01341071 950403 90000 477 -276 188120129 0 4783 015VEN01341071 950403100000 259 -517 188920129 0 4784 015VEN01341071 950403110000 220 -586 188820129 0 4785 015VEN01341071 950403120000 5 -769 188020129 0 4786 015VEN01341071 950403130000 -190 -887 188120129 0 4787 015VEN01341071 950403140000 -275 -959 188120129 0 4788 015VEN01341071 950403150000 -313 -755 188120129 0 4789 015VEN01341071 950403160000 9 -655 188220129 0 4790 015VEN01341071 950403170000 133 -555 189820128 0 4791 015VEN01341071 950403180000 120 -376 190420109 0 4792 015VEN01341071 950403190000 35 -249 189520131 0 4793 015VEN01341071 950403200000 175 -68 188120129 0 4794 015VEN01341071 950403210000 8 245 189620129 0 4795 015VEN01341071 950403220000 403 -32 187920129 0 4796 015VEN01341071 950403230000 478 -336 187320129 0 4797 015VEN01341071 950404 0 504 -550 188120129 0 4798 015VEN01341071 950404 10000 492 -849 187920129 0 4799 015VEN01341071 950404 20000 279 -970 185620129 0 4800 015VEN01341071 950404 30000 129 -910 185920129 0 4801 015VEN01341071 950404 40000 121 -880 188220128 0 4802 015VEN01341071 950404 50000 135 -643 189020107 0 4803 015VEN01341071 950404 60000 50 -464 189620110 0 4804 015VEN01341071 950404 70000 17 -326 188920131 0 4805 015VEN01341071 950404 80000 -216 -81 189620129 0 4806 015VEN01341071 950404 90000 -194 166 188820129 0 4807 015VEN01341071 950404100000 -215 -5 188920129 0 4808 015VEN01341071 950404110000 -20 -56 188920129 0 4809 015VEN01341071 950404120000 9 115 188920129 0 4810 015VEN01341071 950404130000 97 -421 188720129 0 4811 015VEN01341071 950404140000 -72 -529 187120129 0 4812 015VEN01341071 950404150000 119 -590 186420129 0 4813 015VEN01341071 950404160000 137 -680 186520129 0 4814 015VEN01341071 950404170000 244 -759 186520129 0 4815 015VEN01341071 950404180000 310 -757 186520129 0 4816 015VEN01341071 950404190000 153 -706 186620129 0 4817 015VEN01341071 950404200000 287 -740 188120129 0 4818 015VEN01341071 950404210000 324 -838 188120129 0 4819 015VEN01341071 950404220000 -43 -910 189020129 0 4820 015VEN01341071 950404230000 -437 -849 189720129 0 4821 015VEN01341071 950405 0 -804 -502 189620129 0 4822 015VEN01341071 950405 10000 -681 -433 188720129 0 4823 015VEN01341071 950405 20000 -529 -406 188120129 0 4824 015VEN01341071 950405 30000 -569 -120 188820129 0 4825 015VEN01341071 950405 40000 -333 -355 187920129 0 4826 015VEN01341071 950405 50000 -339 -119 186420128 0 4827 015VEN01341071 950405 60000 -77 -335 187220109 0 4828 015VEN01341071 950405 70000 120 -307 186420131 0 4829 015VEN01341071 950405 80000 96 -80 186620129 0 4830 015VEN01341071 950405 90000 16 156 189020129 0 4831 015VEN01341071 950405100000 293 -180 188920129 0 4832 015VEN01341071 950405110000 77 -355 188920129 0 4833 015VEN01341071 950405120000 47 -496 188820129 0 4834 015VEN01341071 950405130000 -328 -610 188020129 0 4835 015VEN01341071 950405140000 -379 -687 188120129 0 4836 015VEN01341071 950405150000 -494 -739 188120129 0 4837 015VEN01341071 950405160000 -711 -486 188920129 0 4838 015VEN01341071 950405170000 -572 -312 188820128 0 4839 015VEN01341071 950405180000 -366 -85 188120107 0 4840 015VEN01341071 950405190000 -245 52 188720110 0 4841 015VEN01341071 950405200000 -336 71 186420129 0 4842 015VEN01341071 950405210000 -153 384 187420109 0 4843 015VEN01341071 950405220000 67 394 188220131 0 4844 015VEN01341071 950405230000 140 369 188820129 0 4845 015VEN01341071 950406 0 442 86 188120129 0 4846 015VEN01341071 950406 10000 414 -297 189720129 0 4847 015VEN01341071 950406 20000 268 -601 188920129 0 4848 015VEN01341071 950406 30000 -41 -744 189720129 0 4849 015VEN01341071 950406 40000 -484 -481 189720129 0 4850 015VEN01341071 950406 50000 -503 -275 189520129 0 4851 015VEN01341071 950406 60000 -247 -336 188020129 0 4852 015VEN01341071 950406 70000 -162 -156 188120129 0 4853 015VEN01341071 950406 80000 116 237 188120129 0 4854 015VEN01341071 950406 90000 196 213 188020129 0 4855 015VEN01341071 950406100000 175 303 187320129 0 4856 015VEN01341071 950406110000 79 307 188020129 0 4857 015VEN01341071 950406120000 158 251 187320129 0 4858 015VEN01341071 950406130000 -216 258 188920129 0 4859 015VEN01341071 950406140000 226 198 188820129 0 4860 015VEN01341071 950406150000 305 41 188120129 0 4861 015VEN01341071 950406160000 361 -228 189020129 0 4862 015VEN01341071 950406170000 420 -264 189620129 0 4863 015VEN01341071 950406180000 327 -477 188020129 0 4864 015VEN01341071 950406190000 433 -364 188820129 0 4865 015VEN01341071 950406200000 382 -351 188120129 0 4866 015VEN01341071 950406210000 359 -378 189620129 0 4867 015VEN01341071 950406220000 308 -355 188120129 0 4868 015VEN01341071 950406230000 283 -280 190620129 0 4869 015VEN01341071 950407 0 216 -392 190420129 0 4870 015VEN01341071 950407 10000 -217 -477 189720129 0 4871 015VEN01341071 950407 20000 -522 -151 190320129 0 4872 015VEN01341071 950407 30000 -428 -54 187920129 0 4873 015VEN01341071 950407 40000 169 -336 188120129 0 4874 015VEN01341071 950407 50000 235 -257 187920129 0 4875 015VEN01341071 950407 60000 457 -71 186520129 0 4876 015VEN01341071 950407 70000 469 -291 188220129 0 4877 015VEN01341071 950407 80000 370 -451 188920129 0 4878 015VEN01341071 950407 90000 289 -412 188920129 0 4879 015VEN01341071 950407100000 253 -261 188920129 0 4880 015VEN01341071 950407110000 129 -336 188920129 0 4881 015VEN01341071 950407120000 282 -520 189020129 0 4882 015VEN01341071 950407130000 325 -769 190420129 0 4883 015VEN01341071 950407140000 -138 -835 188020129 0 4884 015VEN01341071 950407150000 18 -858 188920129 0 4885 015VEN01341071 950407160000 -71 -865 188820129 0 4886 015VEN01341071 950407170000 -182 -710 188020129 0 4887 015VEN01341071 950407180000 -101 -626 188220129 0 4888 015VEN01341071 950407190000 51 -603 189620129 0 4889 015VEN01341071 950407200000 214 -643 188020129 0 4890 015VEN01341071 950407210000 134 -717 188920128 0 4891 015VEN01341071 950407220000 -25 -682 188920109 0 4892 015VEN01341071 950407230000 -118 -514 189620131 0 4893 015VEN01341071 950408 0 57 -471 188820129 0 4894 015VEN01341071 950408 10000 98 -569 188920129 0 4895 015VEN01341071 950408 20000 -108 -625 189620129 0 4896 015VEN01341071 950408 30000 -99 -568 188920129 0 4897 015VEN01341071 950408 40000 -19 -509 189820129 0 4898 015VEN01341071 950408 50000 -130 -490 191220129 0 4899 015VEN01341071 950408 60000 161 -597 189620129 0 4900 015VEN01341071 950408 70000 139 -700 189720129 0 4901 015VEN01341071 950408 80000 170 -690 189720129 0 4902 015VEN01341071 950408 90000 176 -641 189620129 0 4903 015VEN01341071 950408100000 198 -753 188820129 0 4904 015VEN01341071 950408110000 231 -885 188920129 0 4905 015VEN01341071 950408120000 -36 -890 188820129 0 4906 015VEN01341071 950408130000 -421 -822 187920129 0 4907 015VEN01341071 950408140000 -684 -587 187220129 0 4908 015VEN01341071 950408150000 -473 -731 187420129 0 4909 015VEN01341071 950408160000 -692 -562 189020129 0 4910 015VEN01341071 950408170000 -789 -152 189620129 0 4911 015VEN01341071 950408180000 -512 -338 188920129 0 4912 015VEN01341071 950408190000 -322 -144 189620129 0 4913 015VEN01341071 950408200000 -249 -22 188720129 0 4914 015VEN01341071 950408210000 22 -467 188220129 0 4915 015VEN01341071 950408220000 341 -564 190520129 0 4916 015VEN01341071 950408230000 236 -742 188820129 0 4917 015VEN01341071 950409 0 229 -864 189620129 0 4918 015VEN01341071 950409 10000 172 -960 188020129 0 4919 015VEN01341071 950409 20000 -115 -942 188220129 0 4920 015VEN01341071 950409 30000 -526 -753 189620129 0 4921 015VEN01341071 950409 40000 -774 -398 187920129 0 4922 015VEN01341071 950409 50000 -704 -461 187220129 0 4923 015VEN01341071 950409 60000 -606 -581 187320129 0 4924 015VEN01341071 950409 70000 -547 -461 188120129 0 4925 015VEN01341071 950409 80000 -484 -263 188120129 0 4926 015VEN01341071 950409 90000 -474 -65 188120129 0 4927 015VEN01341071 950409100000 -406 -194 188820129 0 4928 015VEN01341071 950409110000 -297 -3 188020129 0 4929 015VEN01341071 950409120000 2 201 187920129 0 4930 015VEN01341071 950409130000 26 84 186620129 0 4931 015VEN01341071 950409140000 -1 88 189820129 0 4932 015VEN01341071 950409150000 -20 -253 188820129 0 4933 015VEN01341071 950409160000 -229 -9 188920129 0 4934 015VEN01341071 950409170000 -79 -222 188720129 0 4935 015VEN01341071 950409180000 -182 -323 186420129 0 4936 015VEN01341071 950409190000 -141 -426 187420129 0 4937 015VEN01341071 950409200000 99 -405 188120129 0 4938 015VEN01341071 950409210000 145 -383 188120129 0 4939 015VEN01341071 950409220000 18 -473 188820129 0 4940 015VEN01341071 950409230000 -27 -483 188020129 0 4941 015VEN01341071 950410 0 -176 -365 187920129 0 4942 015VEN01341071 950410 10000 -286 -46 186520129 0 4943 015VEN01341071 950410 20000 53 -188 188220129 0 4944 015VEN01341071 950410 30000 140 184 188920129 0 4945 015VEN01341071 950410 40000 -66 378 188920129 0 4946 015VEN01341071 950410 50000 -38 496 188920129 0 4947 015VEN01341071 950410 60000 6 397 188920129 0 4948 015VEN01341071 950410 70000 -202 156 188920129 0 4949 015VEN01341071 950410 80000 294 54 188920129 0 4950 015VEN01341071 950410 90000 311 93 188920129 0 4951 015VEN01341071 950410100000 349 -25 189620129 0 4952 015VEN01341071 950410110000 327 -100 188820129 0 4953 015VEN01341071 950410120000 291 -97 188920129 0 4954 015VEN01341071 950410130000 209 -169 188920129 0 4955 015VEN01341071 950410140000 95 -213 189520129 0 4956 015VEN01341071 950410150000 -294 -148 186320129 0 4957 015VEN01341071 950410160000 -327 43 186620129 0 4958 015VEN01341071 950410170000 -232 130 188220129 0 4959 015VEN01341071 950410180000 -256 206 188920129 0 4960 015VEN01341071 950410190000 -193 270 188920129 0 4961 015VEN01341071 950410200000 -16 190 188920129 0 4962 015VEN01341071 950410210000 75 -228 188920129 0 4963 015VEN01341071 950410220000 368 65 189720129 0 4964 015VEN01341071 950410230000 509 3 189820129 0 4965 015VEN01341071 950411 0 610 -197 191220129 0 4966 015VEN01341071 950411 10000 739 -221 188720129 0 4967 015VEN01341071 950411 20000 772 -245 188920129 0 4968 015VEN01341071 950411 30000 453 -605 188820129 0 4969 015VEN01341071 950411 40000 396 -575 187920129 0 4970 015VEN01341071 950411 50000 17 -712 186520129 0 4971 015VEN01341071 950411 60000 -643 -395 188120129 0 4972 015VEN01341071 950411 70000 -517 -284 188120129 0 4973 015VEN01341071 950411 80000 -335 41 188120129 0 4974 015VEN01341071 950411 90000 187 -183 188120129 0 4975 015VEN01341071 950411100000 296 -128 188120129 0 4976 015VEN01341071 950411110000 235 -310 188920129 0 4977 015VEN01341071 950411120000 188 -327 189020129 0 4978 015VEN01341071 950411130000 220 -352 190520129 0 4979 015VEN01341071 950411140000 309 -301 190320129 0 4980 015VEN01341071 950411150000 489 -201 188820129 0 4981 015VEN01341071 950411160000 351 -398 189820129 0 4982 015VEN01341071 950411170000 235 -422 190520129 0 4983 015VEN01341071 950411180000 208 -551 190320129 0 4984 015VEN01341071 950411190000 121 -624 188820129 0 4985 015VEN01341071 950411200000 131 -679 189820129 0 4986 015VEN01341071 950411210000 -47 -794 190420129 0 4987 015VEN01341071 950411220000 84 -828 188720129 0 4988 015VEN01341071 950411230000 -113 -815 188020129 0 4989 015VEN01341071 950412 0 -5 -758 188120129 0 4990 015VEN01341071 950412 10000 -54 -673 188920129 0 4991 015VEN01341071 950412 20000 -165 -650 188820129 0 4992 015VEN01341071 950412 30000 -336 -503 188120129 0 4993 015VEN01341071 950412 40000 -412 -228 188920129 0 4994 015VEN01341071 950412 50000 -322 -243 189020129 0 4995 015VEN01341071 950412 60000 -390 89 191320129 0 4996 015VEN01341071 950412 70000 -232 -85 189620129 0 4997 015VEN01341071 950412 80000 250 71 189720129 0 4998 015VEN01341071 950412 90000 146 -435 189620129 0 4999 015VEN01341071 950412100000 129 -556 188920129 0 5000 015VEN01341071 950412110000 26 -587 190420129 0 5001 015VEN01341071 950412120000 228 -633 188720129 0 5002 015VEN01341071 950412130000 199 -730 188020129 0 5003 015VEN01341071 950412140000 37 -834 187920129 0 5004 015VEN01341071 950412150000 -229 -877 186520129 0 5005 015VEN01341071 950412160000 -391 -699 188120129 0 5006 015VEN01341071 950412170000 -621 -392 188120129 0 5007 015VEN01341071 950412180000 -701 -343 188020129 0 5008 015VEN01341071 950412190000 -790 -159 187320129 0 5009 015VEN01341071 950412200000 -703 -110 188220129 0 5010 015VEN01341071 950412210000 -495 245 188920129 0 5011 015VEN01341071 950412220000 -308 205 188920129 0 5012 015VEN01341071 950412230000 -224 -105 188920129 0 5013 015VEN01341071 950413 0 -210 -38 188920128 0 5014 015VEN01341071 950413 10000 433 -175 188920109 0 5015 015VEN01341071 950413 20000 357 -342 189620129 0 5016 015VEN01341071 950413 30000 300 -416 188720109 0 5017 015VEN01341071 950413 40000 307 -428 187220131 0 5018 015VEN01341071 950413 50000 74 -553 188120129 0 5019 015VEN01341071 950413 60000 -211 -480 188120129 0 5020 015VEN01341071 950413 70000 -470 -113 187920129 0 5021 015VEN01341071 950413 80000 -480 -141 185920129 0 5022 015VEN01341071 950413 90000 -615 0 189020129 0 5023 015VEN01341071 950413100000 -656 55 188920129 0 5024 015VEN01341071 950413110000 -586 30 188820129 0 5025 015VEN01341071 950413120000 -379 223 188120128 0 5026 015VEN01341071 950413130000 -228 17 189020109 0 5027 015VEN01341071 950413140000 -90 -135 189620131 0 5028 015VEN01341071 950413150000 25 310 188920129 0 5029 015VEN01341071 950413160000 -224 284 189620129 0 5030 015VEN01341071 950413170000 106 428 188920129 0 5031 015VEN01341071 950413180000 232 453 189620129 0 5032 015VEN01341071 950413190000 342 370 188820129 0 5033 015VEN01341071 950413200000 329 225 188820129 0 5034 015VEN01341071 950413210000 373 -247 188120129 0 5035 015VEN01341071 950413220000 367 -465 188820129 0 5036 015VEN01341071 950413230000 350 -676 188120129 0 5037 015VEN01341071 950414 0 -6 -818 188920129 0 5038 015VEN01341071 950414 10000 -215 -662 188920129 0 5039 015VEN01341071 950414 20000 -392 -415 188920129 0 5040 015VEN01341071 950414 30000 -442 -159 188820128 0 5041 015VEN01341071 950414 40000 -424 194 188020109 0 5042 015VEN01341071 950414 50000 -253 582 188220131 0 5043 015VEN01341071 950414 60000 -185 774 189720129 0 5044 015VEN01341071 950414 70000 -111 847 188820129 0 5045 015VEN01341071 950414 80000 -17 802 188920129 0 5046 015VEN01341071 950414 90000 130 631 188920129 0 5047 015VEN01341071 950414100000 505 293 189020129 0 5048 015VEN01341071 950414110000 655 -191 190520129 0 5049 015VEN01341071 950414120000 701 -388 189520129 0 5050 015VEN01341071 950414130000 712 -686 188720128 0 5051 015VEN01341071 950414140000 667 -745 188120109 0 5052 015VEN01341071 950414150000 399 -728 188820129 0 5053 015VEN01341071 950414160000 223 -732 188020109 0 5054 015VEN01341071 950414170000 -72 -740 188120131 0 5055 015VEN01341071 950414180000 -459 -523 188820129 0 5056 015VEN01341071 950414190000 -662 74 188120129 0 5057 015VEN01341071 950414200000 -630 115 188920129 0 5058 015VEN01341071 950414210000 -571 322 188820129 0 5059 015VEN01341071 950414220000 -366 368 188020129 0 5060 015VEN01341071 950414230000 -226 238 188120129 0 5061 015VEN01341071 950415 0 -159 155 189020129 0 5062 015VEN01341071 950415 10000 426 7 189820129 0 5063 015VEN01341071 950415 20000 569 -37 190420129 0 5064 015VEN01341071 950415 30000 632 -91 189620128 0 5065 015VEN01341071 950415 40000 512 -173 189720109 0 5066 015VEN01341071 950415 50000 330 -113 189720131 0 5067 015VEN01341071 950415 60000 96 223 190420129 0 5068 015VEN01341071 950415 70000 -185 158 189620129 0 5069 015VEN01341071 950415 80000 -395 -220 189620129 0 5070 015VEN01341071 950415 90000 -384 -285 188720129 0 5071 015VEN01341071 950415100000 -385 -194 188120129 0 5072 015VEN01341071 950415110000 -389 -314 188920129 0 5073 015VEN01341071 950415120000 -229 -610 188820129 0 5074 015VEN01341071 950415130000 92 -686 188120128 0 5075 015VEN01341071 950415140000 -265 -482 188920107 0 5076 015VEN01341071 950415150000 -136 -392 188820108 0 5077 015VEN01341071 950415160000 -96 -257 188120108 0 5078 015VEN01341071 950415170000 -148 -66 189720108 0 5079 015VEN01341071 950415180000 22 285 188920108 0 5080 015VEN01341071 950415190000 230 303 189720108 0 5081 015VEN01341071 950415200000 289 245 189620110 0 5082 015VEN01341071 950415210000 368 69 188920129 0 5083 015VEN01341071 950415220000 430 -359 190520107 0 5084 015VEN01341071 950415230000 242 -774 190520108 0 5085 015VEN01341071 950416 0 131 -948 190520108 0 5086 015VEN01341071 950416 10000 -84 -1028 190320108 0 5087 015VEN01341071 950416 20000 -136 -994 188820108 0 5088 015VEN01341071 950416 30000 -376 -816 188820108 0 5089 015VEN01341071 950416 40000 -601 -435 187820108 0 5090 015VEN01341071 950416 50000 -448 -249 185720108 0 5091 015VEN01341071 950416 60000 -257 -284 186520108 0 5092 015VEN01341071 950416 70000 -350 121 186520110 0 5093 015VEN01341071 950416 80000 -320 -27 186620131 0 5094 015VEN01341071 950416 90000 -321 112 188120129 0 5095 015VEN01341071 950416100000 -346 24 188120129 0 5096 015VEN01341071 950416110000 -278 -103 188420128 0 5097 015VEN01341071 950416120000 -248 -283 192320107 0 5098 015VEN01341071 950416130000 188 -629 192020108 0 5099 015VEN01341071 950416140000 385 -649 191020108 0 5100 015VEN01341071 950416150000 355 -654 188720108 0 5101 015VEN01341071 950416160000 281 -659 188720108 0 5102 015VEN01341071 950416170000 222 -645 186420108 0 5103 015VEN01341071 950416180000 119 -556 188120108 0 5104 015VEN01341071 950416190000 -217 -432 188120108 0 5105 015VEN01341071 950416200000 -562 41 188120108 0 5106 015VEN01341071 950416210000 -443 268 188820108 0 5107 015VEN01341071 950416220000 -194 385 188020108 0 5108 015VEN01341071 950416230000 -365 126 188020110 0 5109 015VEN01341071 950417 0 -398 -185 187320129 0 5110 015VEN01341071 950417 10000 -430 -147 189120107 0 5111 015VEN01341071 950417 20000 -257 -168 191320108 0 5112 015VEN01341071 950417 30000 19 -204 190520108 0 5113 015VEN01341071 950417 40000 -214 196 191320108 0 5114 015VEN01341071 950417 50000 137 375 191220108 0 5115 015VEN01341071 950417 60000 263 397 190420108 0 5116 015VEN01341071 950417 70000 158 406 190520110 0 5117 015VEN01341071 950417 80000 66 324 190420131 0 5118 015VEN01341071 950417 90000 -94 267 189520129 0 5119 015VEN01341071 950417100000 -156 161 188120129 0 5120 015VEN01341071 950417110000 232 -62 189620129 0 5121 015VEN01341071 950417120000 -15 -351 188020128 0 5122 015VEN01341071 950417130000 10 -502 188120107 0 5123 015VEN01341071 950417140000 -22 -595 188220108 0 5124 015VEN01341071 950417150000 -46 -642 189720108 0 5125 015VEN01341071 950417160000 134 -575 188820108 0 5126 015VEN01341071 950417170000 43 -418 189020108 0 5127 015VEN01341071 950417180000 -313 -197 191320108 0 5128 015VEN01341071 950417190000 -465 232 190420108 0 5129 015VEN01341071 950417200000 -235 640 190520108 0 5130 015VEN01341071 950417210000 -111 657 190420110 0 5131 015VEN01341071 950417220000 -29 501 189620129 0 5132 015VEN01341071 950417230000 191 252 189720109 0 5133 015VEN01341071 950418 0 371 -145 189720129 0 5134 015VEN01341071 950418 10000 338 -432 189720107 0 5135 015VEN01341071 950418 20000 301 -599 189620108 0 5136 015VEN01341071 950418 30000 202 -631 188820108 0 5137 015VEN01341071 950418 40000 -3 -490 188920108 0 5138 015VEN01341071 950418 50000 -262 -279 188820108 0 5139 015VEN01341071 950418 60000 -276 -58 188020108 0 5140 015VEN01341071 950418 70000 54 -211 188120108 0 5141 015VEN01341071 950418 80000 -198 275 189020110 0 5142 015VEN01341071 950418 90000 -257 413 189820131 0 5143 015VEN01341071 950418100000 -388 507 190420129 0 5144 015VEN01341071 950418110000 -415 444 188820129 0 5145 015VEN01341071 950418120000 -264 399 189920129 0 5146 015VEN01341071 950418130000 198 358 192220129 0 5147 015VEN01341071 950418140000 501 -167 191920128 0 5148 015VEN01341071 950418150000 422 -574 189520109 0 5149 015VEN01341071 950418160000 436 -716 189720129 0 5150 015VEN01341071 950418170000 442 -757 189520109 0 5151 015VEN01341071 950418180000 400 -682 188020129 0 5152 015VEN01341071 950418190000 270 -608 188120109 0 5153 015VEN01341071 950418200000 -43 -544 188120129 0 5154 015VEN01341071 950418210000 -658 -104 188820109 0 5155 015VEN01341071 950418220000 -526 354 188120129 0 5156 015VEN01341071 950418230000 68 350 189020109 0 5157 015VEN01341071 950419 0 136 -322 189720131 0 5158 015VEN01341071 950419 10000 -421 -250 189720128 0 5159 015VEN01341071 950419 20000 -350 -332 189720107 0 5160 015VEN01341071 950419 30000 -243 -345 189720108 0 5161 015VEN01341071 950419 40000 0 -352 189620108 0 5162 015VEN01341071 950419 50000 -2 -217 188920108 0 5163 015VEN01341071 950419 60000 -28 112 189720108 0 5164 015VEN01341071 950419 70000 17 141 189720108 0 5165 015VEN01341071 950419 80000 217 171 189620108 0 5166 015VEN01341071 950419 90000 94 304 188820110 0 5167 015VEN01341071 950419100000 -397 322 188920131 0 5168 015VEN01341071 950419110000 -339 339 188920129 0 5169 015VEN01341071 950419120000 -355 90 188920129 0 5170 015VEN01341071 950419130000 -318 -303 189720129 0 5171 015VEN01341071 950419140000 -297 -498 189720128 0 5172 015VEN01341071 950419150000 -164 -730 189720107 0 5173 015VEN01341071 950419160000 -172 -755 189520108 0 5174 015VEN01341071 950419170000 -155 -644 188020108 0 5175 015VEN01341071 950419180000 -71 -530 189020108 0 5176 015VEN01341071 950419190000 -164 -318 190620108 0 5177 015VEN01341071 950419200000 -286 2 191120110 0 5178 015VEN01341071 950419210000 -191 297 188820129 0 5179 015VEN01341071 950419220000 -251 425 189720109 0 5180 015VEN01341071 950419230000 -31 546 189520129 0 5181 015VEN01341071 950420 0 -67 356 188020107 0 5182 015VEN01341071 950420 10000 -73 181 189020110 0 5183 015VEN01341071 950420 20000 291 -243 189720129 0 5184 015VEN01341071 950420 30000 400 -366 189720107 0 5185 015VEN01341071 950420 40000 237 -601 189720108 0 5186 015VEN01341071 950420 50000 103 -684 190520108 0 5187 015VEN01341071 950420 60000 -148 -664 190520108 0 5188 015VEN01341071 950420 70000 -262 -467 191120108 0 5189 015VEN01341071 950420 80000 -427 -149 188720110 0 5190 015VEN01341071 950420 90000 -342 225 188120131 0 5191 015VEN01341071 950420100000 -331 -163 189420129 0 5192 015VEN01341071 950420110000 -264 333 185620129 0 5193 015VEN01341071 950420120000 -366 237 186620129 0 5194 015VEN01341071 950420130000 -507 20 187420129 0 5195 015VEN01341071 950420140000 -316 222 188320129 0 5196 015VEN01341071 950420150000 145 282 191420128 0 5197 015VEN01341071 950420160000 468 -228 191220107 0 5198 015VEN01341071 950420170000 479 -429 190320108 0 5199 015VEN01341071 950420180000 458 -516 189620108 0 5200 015VEN01341071 950420190000 517 -541 189720108 0 5201 015VEN01341071 950420200000 536 -569 189720108 0 5202 015VEN01341071 950420210000 380 -587 190420108 0 5203 015VEN01341071 950420220000 167 -572 189620108 0 5204 015VEN01341071 950420230000 -6 -557 189720110 0 5205 015VEN01341071 950421 0 -431 -399 189620131 0 5206 015VEN01341071 950421 10000 -537 22 188620128 0 5207 015VEN01341071 950421 20000 -189 -401 185720109 0 5208 015VEN01341071 950421 30000 220 -455 188220129 0 5209 015VEN01341071 950421 40000 167 -535 188320109 0 5210 015VEN01341071 950421 50000 -135 -403 191420129 0 5211 015VEN01341071 950421 60000 -6 -344 191320107 0 5212 015VEN01341071 950421 70000 -270 -336 191220108 0 5213 015VEN01341071 950421 80000 -139 -404 190420110 0 5214 015VEN01341071 950421 90000 -295 -273 190520131 0 5215 015VEN01341071 950421100000 -404 135 190520129 0 5216 015VEN01341071 950421110000 -75 482 191220129 0 5217 015VEN01341071 950421120000 174 474 190420129 0 5218 015VEN01341071 950421130000 378 196 190420129 0 5219 015VEN01341071 950421140000 318 -21 189620129 0 5220 015VEN01341071 950421150000 293 -347 189720128 0 5221 015VEN01341071 950421160000 285 -636 190420109 0 5222 015VEN01341071 950421170000 150 -741 189620129 0 5223 015VEN01341071 950421180000 -3 -718 189520107 0 5224 015VEN01341071 950421190000 -210 -671 188020108 0 5225 015VEN01341071 950421200000 -64 -626 189020108 0 5226 015VEN01341071 950421210000 -74 -531 189720108 0 5227 015VEN01341071 950421220000 -229 -367 189720108 0 5228 015VEN01341071 950421230000 -238 -215 190520108 0 5229 015VEN01341071 950422 0 -92 -209 190520108 0 5230 015VEN01341071 950422 10000 -97 -133 190520110 0 5231 015VEN01341071 950422 20000 -123 102 191220131 0 5232 015VEN01341071 950422 30000 83 -1 190520129 0 5233 015VEN01341071 950422 40000 -11 100 191320129 0 5234 015VEN01341071 950422 50000 -98 -365 191220128 0 5235 015VEN01341071 950422 60000 -169 -478 190420107 0 5236 015VEN01341071 950422 70000 -216 -532 190420108 0 5237 015VEN01341071 950422 80000 -302 -436 189620108 0 5238 015VEN01341071 950422 90000 -319 -284 189520108 0 5239 015VEN01341071 950422100000 -276 -199 188120108 0 5240 015VEN01341071 950422110000 -438 -76 189720110 0 5241 015VEN01341071 950422120000 -617 195 188720129 0 5242 015VEN01341071 950422130000 -579 246 188020109 0 5243 015VEN01341071 950422140000 -511 60 188120131 0 5244 015VEN01341071 950422150000 -402 66 188120129 0 5245 015VEN01341071 950422160000 -175 208 189120128 0 5246 015VEN01341071 950422170000 273 55 192220107 0 5247 015VEN01341071 950422180000 362 -146 191120108 0 5248 015VEN01341071 950422190000 205 -510 190420108 0 5249 015VEN01341071 950422200000 97 -570 190520108 0 5250 015VEN01341071 950422210000 137 -587 191320110 0 5251 015VEN01341071 950422220000 -22 -593 191320129 0 5252 015VEN01341071 950422230000 -204 -494 191120107 0 5253 015VEN01341071 950423 0 -160 -467 189520108 0 5254 015VEN01341071 950423 10000 -493 -189 188720110 0 5255 015VEN01341071 950423 20000 -322 -273 187220131 0 5256 015VEN01341071 950423 30000 -350 -115 188120129 0 5257 015VEN01341071 950423 40000 -328 159 188220129 0 5258 015VEN01341071 950423 50000 -342 -225 189720128 0 5259 015VEN01341071 950423 60000 -507 57 189720107 0 5260 015VEN01341071 950423 70000 -360 305 190620108 0 5261 015VEN01341071 950423 80000 -120 312 192120108 0 5262 015VEN01341071 950423 90000 78 230 192120108 0 5263 015VEN01341071 950423100000 106 205 191920108 0 5264 015VEN01341071 950423110000 31 290 190420108 0 5265 015VEN01341071 950423120000 -19 358 190520108 0 5266 015VEN01341071 950423130000 -172 346 191320110 0 5267 015VEN01341071 950423140000 58 359 191220131 0 5268 015VEN01341071 950423150000 72 248 190420129 0 5269 015VEN01341071 950423160000 50 187 190520129 0 5270 015VEN01341071 950423170000 -23 195 190320129 0 5271 015VEN01341071 950423180000 -195 -88 188820128 0 5272 015VEN01341071 950423190000 -132 -159 189620107 0 5273 015VEN01341071 950423200000 -149 -244 188920108 0 5274 015VEN01341071 950423210000 -125 -248 189720108 0 5275 015VEN01341071 950423220000 -149 -153 189820108 0 5276 015VEN01341071 950423230000 -243 39 191320108 0 5277 015VEN01341071 950424 0 -145 256 191320110 0 5278 015VEN01341071 950424 10000 -227 194 191320129 0 5279 015VEN01341071 950424 20000 -44 371 191320109 0 5280 015VEN01341071 950424 30000 -1 479 192120131 0 5281 015VEN01341071 950424 40000 199 481 192020128 0 5282 015VEN01341071 950424 50000 260 327 191220109 0 5283 015VEN01341071 950424 60000 240 -12 191320131 0 5284 015VEN01341071 950424 70000 -82 -162 191220129 0 5285 015VEN01341071 950424 80000 -162 -113 190420128 0 5286 015VEN01341071 950424 90000 -105 -255 190520107 0 5287 015VEN01341071 950424100000 -116 -193 190520108 0 5288 015VEN01341071 950424110000 -62 -11 190520108 0 5289 015VEN01341071 950424120000 -8 86 190420108 0 5290 015VEN01341071 950424130000 -187 19 189620110 0 5291 015VEN01341071 950424140000 -239 56 189720129 0 5292 015VEN01341071 950424150000 -331 242 190520109 0 5293 015VEN01341071 950424160000 -374 331 190520131 0 5294 015VEN01341071 950424170000 -102 410 190520129 0 5295 015VEN01341071 950424180000 -59 317 191320128 0 5296 015VEN01341071 950424190000 -50 231 191320107 0 5297 015VEN01341071 950424200000 -93 -1 191320108 0 5298 015VEN01341071 950424210000 18 114 191320108 0 5299 015VEN01341071 950424220000 187 -352 191320108 0 5300 015VEN01341071 950424230000 238 -342 191320108 0 5301 015VEN01341071 950425 0 92 -285 191120108 0 5302 015VEN01341071 950425 10000 -139 -143 189520110 0 5303 015VEN01341071 950425 20000 -41 -147 188820131 0 5304 015VEN01341071 950425 30000 -198 -35 189020129 0 5305 015VEN01341071 950425 40000 -272 58 190520129 0 5306 015VEN01341071 950425 50000 -327 234 190520129 0 5307 015VEN01341071 950425 60000 -357 208 191220129 0 5308 015VEN01341071 950425 70000 -380 -68 190520129 0 5309 015VEN01341071 950425 80000 -373 -23 191220128 0 5310 015VEN01341071 950425 90000 -370 56 190520107 0 5311 015VEN01341071 950425100000 -213 163 191320108 0 5312 015VEN01341071 950425110000 -120 53 191320108 0 5313 015VEN01341071 950425120000 90 -301 192120108 0 5314 015VEN01341071 950425130000 280 -217 192020108 0 5315 015VEN01341071 950425140000 270 -21 191220108 0 5316 015VEN01341071 950425150000 161 83 191320108 0 5317 015VEN01341071 950425160000 4 -165 191120108 0 5318 015VEN01341071 950425170000 116 -107 189620108 0 5319 015VEN01341071 950425180000 -36 -255 189720110 0 5320 015VEN01341071 950425190000 -330 -202 190520129 0 5321 015VEN01341071 950425200000 -350 -267 190420107 0 5322 015VEN01341071 950425210000 -338 -285 189620108 0 5323 015VEN01341071 950425220000 -158 -380 189720108 0 5324 015VEN01341071 950425230000 -313 -213 189720108 0 5325 015VEN01341071 950426 0 -278 -139 190620108 0 5326 015VEN01341071 950426 10000 -304 -157 191420108 0 5327 015VEN01341071 950426 20000 -300 -162 192120108 0 5328 015VEN01341071 950426 30000 -229 221 191920110 0 5329 015VEN01341071 950426 40000 -82 361 190420129 0 5330 015VEN01341071 950426 50000 -154 391 191320109 0 5331 015VEN01341071 950426 60000 -19 409 191320131 0 5332 015VEN01341071 950426 70000 -35 367 191220129 0 5333 015VEN01341071 950426 80000 -74 152 190420128 0 5334 015VEN01341071 950426 90000 0 84 190520107 0 5335 015VEN01341071 950426100000 -42 -382 190520108 0 5336 015VEN01341071 950426110000 46 -493 190520108 0 5337 015VEN01341071 950426120000 72 -500 191320108 0 5338 015VEN01341071 950426130000 18 -455 191220108 0 5339 015VEN01341071 950426140000 -90 -363 190420110 0 5340 015VEN01341071 950426150000 -237 -178 190520129 0 5341 015VEN01341071 950426160000 -253 -73 190520107 0 5342 015VEN01341071 950426170000 -281 102 191320110 0 5343 015VEN01341071 950426180000 -150 211 191220131 0 5344 015VEN01341071 950426190000 -174 107 190420129 0 5345 015VEN01341071 950426200000 -258 11 190520128 0 5346 015VEN01341071 950426210000 -267 -57 191320107 0 5347 015VEN01341071 950426220000 -266 92 191320108 0 5348 015VEN01341071 950426230000 -197 177 191320108 0 5349 015VEN01341071 950427 0 -30 170 192120110 0 5350 015VEN01341071 950427 10000 266 -33 192020129 0 5351 015VEN01341071 950427 20000 377 30 191120109 0 5352 015VEN01341071 950427 30000 372 17 190420129 0 5353 015VEN01341071 950427 40000 191 -211 190520109 0 5354 015VEN01341071 950427 50000 73 -166 190420131 0 5355 015VEN01341071 950427 60000 -258 -44 189720129 0 5356 015VEN01341071 950427 70000 -241 5 190520129 0 5357 015VEN01341071 950427 80000 -224 -170 190520129 0 5358 015VEN01341071 950427 90000 -207 -192 191320129 0 5359 015VEN01341071 950427100000 -177 -244 191320128 0 5360 015VEN01341071 950427110000 -220 -274 192120107 0 5361 015VEN01341071 950427120000 -268 -225 192020110 0 5362 015VEN01341071 950427130000 -296 -74 191320129 0 5363 015VEN01341071 950427140000 -181 -10 192120109 0 5364 015VEN01341071 950427150000 -111 171 192120129 0 5365 015VEN01341071 950427160000 -136 191 192120109 0 5366 015VEN01341071 950427170000 234 206 192020129 0 5367 015VEN01341071 950427180000 278 231 191120109 0 5368 015VEN01341071 950427190000 315 134 190520129 0 5369 015VEN01341071 950427200000 282 -11 191320109 0 5370 015VEN01341071 950427210000 271 -178 191320129 0 5371 015VEN01341071 950427220000 98 -440 191320109 0 5372 015VEN01341071 950427230000 98 -505 191320129 0 5373 015VEN01341071 950428 0 170 -536 191320107 0 5374 015VEN01341071 950428 10000 -63 -579 191320108 0 5375 015VEN01341071 950428 20000 -247 -451 191320108 0 5376 015VEN01341071 950428 30000 -218 -274 191320108 0 5377 015VEN01341071 950428 40000 -330 16 191320108 0 5378 015VEN01341071 950428 50000 -422 275 192020108 0 5379 015VEN01341071 950428 60000 -485 406 191320110 0 5380 015VEN01341071 950428 70000 -419 554 192020131 0 5381 015VEN01341071 950428 80000 -142 583 191120129 0 5382 015VEN01341071 950428 90000 37 326 190520129 0 5383 015VEN01341071 950428100000 -82 60 192120128 0 5384 015VEN01341071 950428110000 29 103 191220107 0 5385 015VEN01341071 950428120000 339 -277 191320108 0 5386 015VEN01341071 950428130000 288 -623 192020108 0 5387 015VEN01341071 950428140000 452 -742 191220108 0 5388 015VEN01341071 950428150000 287 -862 191320108 0 5389 015VEN01341071 950428160000 189 -623 191320110 0 5390 015VEN01341071 950428170000 -88 -421 191320129 0 5391 015VEN01341071 950428180000 -506 -141 191220109 0 5392 015VEN01341071 950428190000 -563 -100 190520131 0 5393 015VEN01341071 950428200000 -637 -47 191420129 0 5394 015VEN01341071 950428210000 -726 176 192020129 0 5395 015VEN01341071 950428220000 -658 291 190420129 0 5396 015VEN01341071 950428230000 -307 397 191420128 0 5397 015VEN01341071 950429 0 -70 149 192820107 0 5398 015VEN01341071 950429 10000 29 102 191220108 0 5399 015VEN01341071 950429 20000 340 51 192120110 0 5400 015VEN01341071 950429 30000 361 -134 191920129 0 5401 015VEN01341071 950429 40000 298 -119 190420109 0 5402 015VEN01341071 950429 50000 165 -220 191320131 0 5403 015VEN01341071 950429 60000 53 -189 191320129 0 5404 015VEN01341071 950429 70000 -290 -163 191320129 0 5405 015VEN01341071 950429 80000 -512 -54 191220129 0 5406 015VEN01341071 950429 90000 -558 -332 190520129 0 5407 015VEN01341071 950429100000 -658 -183 191420128 0 5408 015VEN01341071 950429110000 -520 -135 192120107 0 5409 015VEN01341071 950429120000 -351 -192 192120108 0 5410 015VEN01341071 950429130000 -183 -284 192820108 0 5411 015VEN01341071 950429140000 -137 -202 191920108 0 5412 015VEN01341071 950429150000 -85 -162 190520108 0 5413 015VEN01341071 950429160000 -200 -54 192120108 0 5414 015VEN01341071 950429170000 -8 365 192020108 0 5415 015VEN01341071 950429180000 172 331 191220108 0 5416 015VEN01341071 950429190000 277 125 191320108 0 5417 015VEN01341071 950429200000 203 -96 191320108 0 5418 015VEN01341071 950429210000 -24 -217 191220110 0 5419 015VEN01341071 950429220000 -229 -188 190520131 0 5420 015VEN01341071 950429230000 -216 -341 191320128 0 5421 015VEN01341071 950430 0 -399 -369 191320109 0 5422 015VEN01341071 950430 10000 -461 -471 191220129 0 5423 015VEN01341071 950430 20000 -635 -254 190520109 0 5424 015VEN01341071 950430 30000 -589 -164 191220129 0 5425 015VEN01341071 950430 40000 -648 136 190420107 0 5426 015VEN01341071 950430 50000 -634 543 190420108 0 5427 015VEN01341071 950430 60000 -543 703 189620110 0 5428 015VEN01341071 950430 70000 -390 673 189720131 0 5429 015VEN01341071 950430 80000 -299 584 190620129 0 5430 015VEN01341071 950430 90000 -280 542 191220129 0 5431 015VEN01341071 950430100000 -143 416 190420129 0 5432 015VEN01341071 950430110000 17 193 190520128 0 5433 015VEN01341071 950430120000 154 -331 191320107 0 5434 015VEN01341071 950430130000 192 -532 191220108 0 5435 015VEN01341071 950430140000 134 -686 190520110 0 5436 015VEN01341071 950430150000 183 -748 191320129 0 5437 015VEN01341071 950430160000 -44 -642 191320107 0 5438 015VEN01341071 950430170000 -216 -402 191220108 0 5439 015VEN01341071 950430180000 -466 -79 190320110 0 5440 015VEN01341071 950430190000 -536 5 189720129 0 5441 015VEN01341071 950430200000 -645 98 190420109 0 5442 015VEN01341071 950430210000 -774 66 189620131 0 5443 015VEN01341071 950430220000 -731 183 189720129 0 5444 015VEN01341071 950430230000 -602 32 189720128 0 5445 015VEN01341071 950501 0 -498 64 190520107 0 5446 015VEN01341071 950501 10000 -337 210 190520108 0 5447 015VEN01341071 950501 20000 -177 116 191420108 0 5448 015VEN01341071 950501 30000 164 130 192020108 0 5449 015VEN01341071 950501 40000 257 -60 191220108 0 5450 015VEN01341071 950501 50000 203 -115 191320108 0 5451 015VEN01341071 950501 60000 212 -82 191320110 0 5452 015VEN01341071 950501 70000 76 -274 191220131 0 5453 015VEN01341071 950501 80000 -315 -307 190320129 0 5454 015VEN01341071 950501 90000 -555 -267 189620129 0 5455 015VEN01341071 950501100000 -700 -120 189620129 0 5456 015VEN01341071 950501110000 -782 -212 188920128 0 5457 015VEN01341071 950501120000 -829 -190 189720107 0 5458 015VEN01341071 950501130000 -768 -181 189720108 0 5459 015VEN01341071 950501140000 -533 -202 190620110 0 5460 015VEN01341071 950501150000 31 -338 191220129 0 5461 015VEN01341071 950501160000 13 -91 190520107 0 5462 015VEN01341071 950501170000 7 137 192120108 0 5463 015VEN01341071 950501180000 119 253 192120108 0 5464 015VEN01341071 950501190000 89 253 192020108 0 5465 015VEN01341071 950501200000 13 198 191220110 0 5466 015VEN01341071 950501210000 302 -160 191220131 0 5467 015VEN01341071 950501220000 -2 -519 190420129 0 5468 015VEN01341071 950501230000 -311 -585 190420128 0 5469 015VEN01341071 950502 0 -583 -571 189620107 0 5470 015VEN01341071 950502 10000 -643 -667 189720108 0 5471 015VEN01341071 950502 20000 -780 -449 189720108 0 5472 015VEN01341071 950502 30000 -593 -454 189720108 0 5473 015VEN01341071 950502 40000 -545 -302 189720108 0 5474 015VEN01341071 950502 50000 -508 -110 189820108 0 5475 015VEN01341071 950502 60000 -451 273 191420108 0 5476 015VEN01341071 950502 70000 -383 473 192120110 0 5477 015VEN01341071 950502 80000 -332 521 192120131 0 5478 015VEN01341071 950502 90000 -134 482 192020129 0 5479 015VEN01341071 950502100000 -126 263 191320129 0 5480 015VEN01341071 950502110000 209 -4 192020129 0 5481 015VEN01341071 950502120000 66 -287 190320128 0 5482 015VEN01341071 950502130000 116 -508 189720107 0 5483 015VEN01341071 950502140000 -86 -751 190520108 0 5484 015VEN01341071 950502150000 -193 -845 190520108 0 5485 015VEN01341071 950502160000 -282 -858 191320108 0 5486 015VEN01341071 950502170000 -369 -757 191220108 0 5487 015VEN01341071 950502180000 -408 -609 190420108 0 5488 015VEN01341071 950502190000 -599 -351 190520108 0 5489 015VEN01341071 950502200000 -600 -136 190420110 0 5490 015VEN01341071 950502210000 -408 -187 189520129 0 5491 015VEN01341071 950502220000 -331 7 188920109 0 5492 015VEN01341071 950502230000 -216 -204 190520129 0 5493 015VEN01341071 950503 0 100 -316 190520107 0 5494 015VEN01341071 950503 10000 -293 -248 190520108 0 5495 015VEN01341071 950503 20000 -224 -295 191420110 0 5496 015VEN01341071 950503 30000 8 -312 192120129 0 5497 015VEN01341071 950503 40000 -15 -264 192120107 0 5498 015VEN01341071 950503 50000 160 -158 191920108 0 5499 015VEN01341071 950503 60000 -5 -65 190420108 0 5500 015VEN01341071 950503 70000 -18 117 190520110 0 5501 015VEN01341071 950503 80000 -267 -239 190520131 0 5502 015VEN01341071 950503 90000 -406 -248 190420129 0 5503 015VEN01341071 950503100000 -507 -313 189720129 0 5504 015VEN01341071 950503110000 -526 -358 190520129 0 5505 015VEN01341071 950503120000 -462 -205 190520129 0 5506 015VEN01341071 950503130000 -389 -159 190520128 0 5507 015VEN01341071 950503140000 -285 -317 191420107 0 5508 015VEN01341071 950503150000 -261 -299 192020110 0 5509 015VEN01341071 950503160000 -162 -318 191320129 0 5510 015VEN01341071 950503170000 -78 -261 192020107 0 5511 015VEN01341071 950503180000 23 -106 191220108 0 5512 015VEN01341071 950503190000 11 73 191320108 0 5513 015VEN01341071 950503200000 172 -212 191320110 0 5514 015VEN01341071 950503210000 25 -456 191320129 0 5515 015VEN01341071 950503220000 -154 -591 192020109 0 5516 015VEN01341071 950503230000 -636 -432 191120131 0 5517 015VEN01341071 950504 0 -706 -371 189620129 0 5518 015VEN01341071 950504 10000 -489 -512 189720128 0 5519 015VEN01341071 950504 20000 -526 -298 190520107 0 5520 015VEN01341071 950504 30000 -371 -345 190620108 0 5521 015VEN01341071 950504 40000 -389 -155 192120108 0 5522 015VEN01341071 950504 50000 -238 -215 191220108 0 5523 015VEN01341071 950504 60000 -186 -95 191320108 0 5524 015VEN01341071 950504 70000 -190 64 191320108 0 5525 015VEN01341071 950504 80000 -170 18 191320110 0 5526 015VEN01341071 950504 90000 88 -16 191320131 0 5527 015VEN01341071 950504100000 -13 90 191320129 0 5528 015VEN01341071 950504110000 -138 -203 191320129 0 5529 015VEN01341071 950504120000 -278 -143 191320129 0 5530 015VEN01341071 950504130000 -326 -242 191220128 0 5531 015VEN01341071 950504140000 -341 -247 190420107 0 5532 015VEN01341071 950504150000 -213 -284 190520108 0 5533 015VEN01341071 950504160000 -165 -348 190520110 0 5534 015VEN01341071 950504170000 -231 -342 190420129 0 5535 015VEN01341071 950504180000 -125 -268 189620107 0 5536 015VEN01341071 950504190000 -59 -198 189820108 0 5537 015VEN01341071 950504200000 12 -170 191320110 0 5538 015VEN01341071 950504210000 62 -140 191320129 0 5539 015VEN01341071 950504220000 -55 -160 191320109 0 5540 015VEN01341071 950504230000 -168 -148 192020131 0 5541 015VEN01341071 950505 0 -259 -119 191220129 0 5542 015VEN01341071 950505 10000 -206 -277 191320129 0 5543 015VEN01341071 950505 20000 -235 -223 191320129 0 5544 015VEN01341071 950505 30000 -117 -241 192020129 0 5545 015VEN01341071 950505 40000 -258 -166 191120128 0 5546 015VEN01341071 950505 50000 -327 -55 190320109 0 5547 015VEN01341071 950505 60000 -211 162 189720129 0 5548 015VEN01341071 950505 70000 -71 190 190620109 0 5549 015VEN01341071 950505 80000 -14 159 191320131 0 5550 015VEN01341071 950505 90000 66 -35 191320129 0 5551 015VEN01341071 950505100000 -21 134 191320129 0 5552 015VEN01341071 950505110000 -248 -198 191220128 0 5553 015VEN01341071 950505120000 -254 -37 190520109 0 5554 015VEN01341071 950505130000 -97 -7 191220131 0 5555 015VEN01341071 950505140000 2 112 190520128 0 5556 015VEN01341071 950505150000 -65 -410 191320107 0 5557 015VEN01341071 950505160000 -235 -481 191220108 0 5558 015VEN01341071 950505170000 -306 -418 190520108 0 5559 015VEN01341071 950505180000 -346 -176 191220108 0 5560 015VEN01341071 950505190000 -119 -173 190520108 0 5561 015VEN01341071 950505200000 213 101 191320108 0 5562 015VEN01341071 950505210000 266 -224 191320108 0 5563 015VEN01341071 950505220000 109 -432 191320110 0 5564 015VEN01341071 950505230000 -36 -450 191320129 0 5565 015VEN01341071 950506 0 -277 -397 191320109 0 5566 015VEN01341071 950506 10000 -459 -159 191120129 0 5567 015VEN01341071 950506 20000 -304 -249 189620109 0 5568 015VEN01341071 950506 30000 -94 -393 190520129 0 5569 015VEN01341071 950506 40000 -301 -314 190520107 0 5570 015VEN01341071 950506 50000 -389 -323 190620108 0 5571 015VEN01341071 950506 60000 -523 -178 192020108 0 5572 015VEN01341071 950506 70000 -471 170 190520108 0 5573 015VEN01341071 950506 80000 -344 -35 192120110 0 5574 015VEN01341071 950506 90000 -192 47 192020129 0 5575 015VEN01341071 950506100000 -123 63 191220107 0 5576 015VEN01341071 950506110000 148 -2 191320108 0 5577 015VEN01341071 950506120000 -243 -43 191320110 0 5578 015VEN01341071 950506130000 -333 -31 191320129 0 5579 015VEN01341071 950506140000 -300 -230 191320109 0 5580 015VEN01341071 950506150000 -215 -346 191320129 0 5581 015VEN01341071 950506160000 -130 -442 191320109 0 5582 015VEN01341071 950506170000 -201 -435 192020129 0 5583 015VEN01341071 950506180000 -111 -520 191120107 0 5584 015VEN01341071 950506190000 -167 -573 190520108 0 5585 015VEN01341071 950506200000 -173 -554 191220108 0 5586 015VEN01341071 950506210000 -146 -467 190520108 0 5587 015VEN01341071 950506220000 -270 -400 191320108 0 5588 015VEN01341071 950506230000 -330 -391 191220110 0 5589 015VEN01341071 950507 0 -133 -409 190520129 0 5590 015VEN01341071 950507 10000 -230 -306 191320107 0 5591 015VEN01341071 950507 20000 -263 -322 191320110 0 5592 015VEN01341071 950507 30000 -280 -301 191320129 0 5593 015VEN01341071 950507 40000 -197 -303 192120107 0 5594 015VEN01341071 950507 50000 -359 -83 191920108 0 5595 015VEN01341071 950507 60000 -402 49 190320108 0 5596 015VEN01341071 950507 70000 -289 -68 189720108 0 5597 015VEN01341071 950507 80000 129 -21 191320108 0 5598 015VEN01341071 950507 90000 -6 1 191120108 0 5599 015VEN01341071 950507100000 0 6 189620108 0 5600 015VEN01341071 950507110000 -1 76 190520108 0 5601 015VEN01341071 950507120000 -37 -172 190420110 0 5602 015VEN01341071 950507130000 -232 -59 189820129 0 5603 015VEN01341071 950507140000 -231 -40 192220109 0 5604 015VEN01341071 950507150000 -89 -151 192120129 0 5605 015VEN01341071 950507160000 -145 -165 191920109 0 5606 015VEN01341071 950507170000 -120 -336 190420129 0 5607 015VEN01341071 950507180000 -416 -368 190520107 0 5608 015VEN01341071 950507190000 -519 -256 190420108 0 5609 015VEN01341071 950507200000 -371 -3 189720110 0 5610 015VEN01341071 950507210000 -108 -15 191320131 0 5611 015VEN01341071 950507220000 9 146 191320129 0 5612 015VEN01341071 950507230000 26 123 191320128 0 5613 015VEN01341071 950508 0 -1 0 192020109 0 5614 015VEN01341071 950508 10000 -2 110 191120131 0 5615 015VEN01341071 950508 20000 -21 235 190420129 0 5616 015VEN01341071 950508 30000 78 185 190520129 0 5617 015VEN01341071 950508 40000 32 -87 190520129 0 5618 015VEN01341071 950508 50000 -2 4 190520129 0 5619 015VEN01341071 950508 60000 0 0 190520128 0 5620 015VEN01341071 950508 70000 0 11 190520109 0 5621 015VEN01341071 950508 80000 -18 149 190520129 0 5622 015VEN01341071 950508 90000 -260 -47 191220107 0 5623 015VEN01341071 950508100000 -203 27 190520108 0 5624 015VEN01341071 950508110000 -135 218 191320108 0 5625 015VEN01341071 950508120000 -170 164 191320108 0 5626 015VEN01341071 950508130000 -257 -25 192020110 0 5627 015VEN01341071 950508140000 -284 266 190320129 0 5628 015VEN01341071 950508150000 -323 227 189520107 0 5629 015VEN01341071 950508160000 -206 125 188920110 0 5630 015VEN01341071 950508170000 -46 57 190520131 0 5631 015VEN01341071 950508180000 3 1 190520128 0 5632 015VEN01341071 950508190000 0 70 190520107 0 5633 015VEN01341071 950508200000 1 -72 191220108 0 5634 015VEN01341071 950508210000 17 113 190520108 0 5635 015VEN01341071 950508220000 243 17 191320108 0 5636 015VEN01341071 950508230000 101 -54 191320108 0 5637 015VEN01341071 950509 0 -6 81 191320108 0 5638 015VEN01341071 950509 10000 5 -83 191220108 0 5639 015VEN01341071 950509 20000 -6 69 190420110 0 5640 015VEN01341071 950509 30000 -68 -125 190420131 0 5641 015VEN01341071 950509 40000 111 135 189720129 0 5642 015VEN01341071 950509 50000 -261 192 190420129 0 5643 015VEN01341071 950509 60000 -410 193 189620128 0 5644 015VEN01341071 950509 70000 -351 228 189720109 0 5645 015VEN01341071 950509 80000 -304 214 190420129 0 5646 015VEN01341071 950509 90000 -94 379 189720107 0 5647 015VEN01341071 950509100000 214 273 191320108 0 5648 015VEN01341071 950509110000 281 38 190620108 0 5649 015VEN01341071 950509120000 204 -139 192920110 0 5650 015VEN01341071 950509130000 99 -150 191120131 0 5651 015VEN01341071 950509140000 212 41 190420128 0 5652 015VEN01341071 950509150000 217 102 190520107 0 5653 015VEN01341071 950509160000 186 31 190520108 0 5654 015VEN01341071 950509170000 145 -177 190620108 0 5655 015VEN01341071 950509180000 -53 -330 192020108 0 5656 015VEN01341071 950509190000 -113 -408 190420108 0 5657 015VEN01341071 950509200000 -326 -340 190520108 0 5658 015VEN01341071 950509210000 -267 -253 190420108 0 5659 015VEN01341071 950509220000 -209 -50 189620108 0 5660 015VEN01341071 950509230000 -30 -61 189720108 0 5661 015VEN01341071 950510 0 2 10 189720108 0 5662 015VEN01341071 950510 10000 17 95 190520110 0 5663 015VEN01341071 950510 20000 244 126 190520131 0 5664 015VEN01341071 950510 30000 289 167 190420129 0 5665 015VEN01341071 950510 40000 185 126 189720129 0 5666 015VEN01341071 950510 50000 110 -116 191420129 0 5667 015VEN01341071 950510 60000 -232 -86 192020129 0 5668 015VEN01341071 950510 70000 -107 -52 191220129 0 5669 015VEN01341071 950510 80000 3 84 191320129 0 5670 015VEN01341071 950510 90000 -46 -269 191220128 0 5671 015VEN01341071 950510100000 11 -221 190420107 0 5672 015VEN01341071 950510110000 -12 -65 190420108 0 5673 015VEN01341071 950510120000 0 4 189620108 0 5674 015VEN01341071 950510130000 0 0 189720108 0 5675 015VEN01341071 950510140000 0 0 189720108 0 5676 015VEN01341071 950510150000 0 0 189720108 0 5677 015VEN01341071 950510160000 0 7 190520110 0 5678 015VEN01341071 950510170000 -11 113 190520131 0 5679 015VEN01341071 950510180000 -163 170 191220129 0 5680 015VEN01341071 950510190000 -89 176 190520128 0 5681 015VEN01341071 950510200000 -37 64 191220107 0 5682 015VEN01341071 950510210000 3 83 190420108 0 5683 015VEN01341071 950510220000 9 -99 190520108 0 5684 015VEN01341071 950510230000 0 5 191320108 0 5685 015VEN01341071 950511 0 0 0 191320110 0 5686 015VEN01341071 950511 10000 0 6 191320129 0 5687 015VEN01341071 950511 20000 14 85 191220109 0 5688 015VEN01341071 950511 30000 192 -30 190420131 0 5689 015VEN01341071 950511 40000 114 -135 190520129 0 5690 015VEN01341071 950511 50000 -200 -123 191220129 0 5691 015VEN01341071 950511 60000 -258 75 190420129 0 5692 015VEN01341071 950511 70000 -239 -247 190520129 0 5693 015VEN01341071 950511 80000 -286 -293 190520128 0 5694 015VEN01341071 950511 90000 -350 -152 191220109 0 5695 015VEN01341071 950511100000 -197 -174 190320131 0 5696 015VEN01341071 950511110000 81 -223 188920128 0 5697 015VEN01341071 950511120000 -30 -106 191420107 0 5698 015VEN01341071 950511130000 1 13 192020110 0 5699 015VEN01341071 950511140000 8 93 191220131 0 5700 015VEN01341071 950511150000 124 193 191220129 0 5701 015VEN01341071 950511160000 186 180 190420129 0 5702 015VEN01341071 950511170000 192 52 190520129 0 5703 015VEN01341071 950511180000 70 -27 190520129 0 5704 015VEN01341071 950511190000 -4 12 190520129 0 5705 015VEN01341071 950511200000 -9 121 190520129 0 5706 015VEN01341071 950511210000 -135 -423 191220129 0 5707 015VEN01341071 950511220000 -160 -447 190420129 0 5708 015VEN01341071 950511230000 -204 -254 190520128 0 5709 015VEN01341071 950512 0 -138 -152 190520109 0 5710 015VEN01341071 950512 10000 -100 -143 190520131 0 5711 015VEN01341071 950512 20000 -221 -20 190520129 0 5712 015VEN01341071 950512 30000 -231 283 191320129 0 5713 015VEN01341071 950512 40000 -59 432 191320129 0 5714 015VEN01341071 950512 50000 -53 374 191320129 0 5715 015VEN01341071 950512 60000 -227 174 191320129 0 5716 015VEN01341071 950512 70000 -295 -115 192120129 0 5717 015VEN01341071 950512 80000 -279 -87 192020129 0 5718 015VEN01341071 950512 90000 -74 -233 191220129 0 5719 015VEN01341071 950512100000 -14 -286 191320129 0 5720 015VEN01341071 950512110000 -102 -283 191220129 0 5721 015VEN01341071 950512120000 -171 -254 190420129 0 5722 015VEN01341071 950512130000 5 -318 190420128 0 5723 015VEN01341071 950512140000 78 -247 189620107 0 5724 015VEN01341071 950512150000 235 47 189720108 0 5725 015VEN01341071 950512160000 147 -128 190620110 0 5726 015VEN01341071 950512170000 87 -127 191320131 0 5727 015VEN01341071 950512180000 -120 226 191320129 0 5728 015VEN01341071 950512190000 -331 124 191320129 0 5729 015VEN01341071 950512200000 -387 -16 192020128 0 5730 015VEN01341071 950512210000 -294 -179 191220107 0 5731 015VEN01341071 950512220000 -215 -285 191320110 0 5732 015VEN01341071 950512230000 -277 -184 191320129 0 5733 015VEN01341071 950513 0 -271 7 191320109 0 5734 015VEN01341071 950513 10000 -226 87 191320129 0 5735 015VEN01341071 950513 20000 -172 94 191320107 0 5736 015VEN01341071 950513 30000 -100 291 191320108 0 5737 015VEN01341071 950513 40000 -223 264 191220110 0 5738 015VEN01341071 950513 50000 -35 233 190420131 0 5739 015VEN01341071 950513 60000 -4 161 190520129 0 5740 015VEN01341071 950513 70000 164 -75 190520129 0 5741 015VEN01341071 950513 80000 -231 -164 190520129 0 5742 015VEN01341071 950513 90000 -266 -303 191320128 0 5743 015VEN01341071 950513100000 -338 -428 191220109 0 5744 015VEN01341071 950513110000 -372 -440 190420129 0 5745 015VEN01341071 950513120000 -354 -329 190520107 0 5746 015VEN01341071 950513130000 -268 -256 190620108 0 5747 015VEN01341071 950513140000 -141 -182 192120108 0 5748 015VEN01341071 950513150000 80 -140 192120108 0 5749 015VEN01341071 950513160000 103 -112 192020108 0 5750 015VEN01341071 950513170000 189 77 191220108 0 5751 015VEN01341071 950513180000 120 301 191220108 0 5752 015VEN01341071 950513190000 -75 360 190520108 0 5753 015VEN01341071 950513200000 116 231 191320108 0 5754 015VEN01341071 950513210000 50 -238 191320108 0 5755 015VEN01341071 950513220000 -68 -256 191120108 0 5756 015VEN01341071 950513230000 -11 -435 189620108 0 5757 015VEN01341071 950514 0 -26 -587 189720108 0 5758 015VEN01341071 950514 10000 -215 -527 190620108 0 5759 015VEN01341071 950514 20000 -424 -201 191320108 0 5760 015VEN01341071 950514 30000 -330 -58 191320108 0 5761 015VEN01341071 950514 40000 -244 121 191320108 0 5762 015VEN01341071 950514 50000 -194 279 191320108 0 5763 015VEN01341071 950514 60000 -315 369 191320108 0 5764 015VEN01341071 950514 70000 -391 444 192020108 0 5765 015VEN01341071 950514 80000 -423 330 190320110 0 5766 015VEN01341071 950514 90000 -250 199 189720129 0 5767 015VEN01341071 950514100000 -36 -240 190520109 0 5768 015VEN01341071 950514110000 86 -269 190520129 0 5769 015VEN01341071 950514120000 184 -465 191320109 0 5770 015VEN01341071 950514130000 191 -674 191220129 0 5771 015VEN01341071 950514140000 199 -756 190520107 0 5772 015VEN01341071 950514150000 50 -804 192120108 0 5773 015VEN01341071 950514160000 115 -705 191220108 0 5774 015VEN01341071 950514170000 -29 -458 191320108 0 5775 015VEN01341071 950514180000 -289 -163 191220108 0 5776 015VEN01341071 950514190000 -342 -70 190420108 0 5777 015VEN01341071 950514200000 -362 109 190520108 0 5778 015VEN01341071 950514210000 -390 -89 190520108 0 5779 015VEN01341071 950514220000 -319 -121 191320108 0 5780 015VEN01341071 950514230000 -142 -234 191320108 0 5781 015VEN01341071 950515 0 -65 -269 191220108 0 5782 015VEN01341071 950515 10000 74 -356 190520108 0 5783 015VEN01341071 950515 20000 30 -364 191320108 0 5784 015VEN01341071 950515 30000 64 -244 191320108 0 5785 015VEN01341071 950515 40000 21 -178 191320108 0 5786 015VEN01341071 950515 50000 10 -126 191220108 0 5787 015VEN01341071 950515 60000 -47 237 190320108 0 5788 015VEN01341071 950515 70000 -199 366 189720108 0 5789 015VEN01341071 950515 80000 -486 369 190520110 0 5790 015VEN01341071 950515 90000 -413 496 190420129 0 5791 015VEN01341071 950515100000 -431 372 189620109 0 5792 015VEN01341071 950515110000 -343 160 189720129 0 5793 015VEN01341071 950515120000 13 -458 190420109 0 5794 015VEN01341071 950515130000 -83 -559 188920129 0 5795 015VEN01341071 950515140000 -11 -563 191520109 0 5796 015VEN01341071 950515150000 79 -567 192920129 0 5797 015VEN01341071 950515160000 412 -585 191920107 0 5798 015VEN01341071 950515170000 248 -679 190320108 0 5799 015VEN01341071 950515180000 119 -575 189720108 0 5800 015VEN01341071 950515190000 -222 -438 191420108 0 5801 015VEN01341071 950515200000 -628 88 191920108 0 5802 015VEN01341071 950515210000 -669 174 189620108 0 5803 015VEN01341071 950515220000 -640 347 190520110 0 5804 015VEN01341071 950515230000 -466 354 190520129 0 5805 015VEN01341071 950516 0 -332 123 191220107 0 5806 015VEN01341071 950516 10000 -254 16 190420108 0 5807 015VEN01341071 950516 20000 142 10 190520108 0 5808 015VEN01341071 950516 30000 -7 0 191320108 0 5809 015VEN01341071 950516 40000 0 6 191320108 0 5810 015VEN01341071 950516 50000 11 99 191320108 0 5811 015VEN01341071 950516 60000 137 213 191320110 0 5812 015VEN01341071 950516 70000 -204 422 192020131 0 5813 015VEN01341071 950516 80000 -155 581 191120129 0 5814 015VEN01341071 950516 90000 -246 591 190420128 0 5815 015VEN01341071 950516100000 -244 543 190420109 0 5816 015VEN01341071 950516110000 -272 268 189620129 0 5817 015VEN01341071 950516120000 -264 29 189720107 0 5818 015VEN01341071 950516130000 -228 -233 189720108 0 5819 015VEN01341071 950516140000 -161 -284 190620108 0 5820 015VEN01341071 950516150000 78 -406 191320108 0 5821 015VEN01341071 950516160000 219 -491 191220108 0 5822 015VEN01341071 950516170000 281 -409 190520108 0 5823 015VEN01341071 950516180000 133 -227 191420108 0 5824 015VEN01341071 950516190000 -275 122 192120108 0 5825 015VEN01341071 950516200000 -304 268 191920108 0 5826 015VEN01341071 950516210000 -163 441 190420108 0 5827 015VEN01341071 950516220000 -153 333 190520108 0 5828 015VEN01341071 950516230000 -50 119 190520108 0 5829 015VEN01341071 950517 0 3 -1 190520108 0 5830 015VEN01341071 950517 10000 -8 79 190420108 0 5831 015VEN01341071 950517 20000 -111 -175 189820108 0 5832 015VEN01341071 950517 30000 -35 -248 192220108 0 5833 015VEN01341071 950517 40000 -214 -77 192120108 0 5834 015VEN01341071 950517 50000 -42 65 192020108 0 5835 015VEN01341071 950517 60000 -16 102 191220108 0 5836 015VEN01341071 950517 70000 -286 303 191220108 0 5837 015VEN01341071 950517 80000 -375 654 190420108 0 5838 015VEN01341071 950517 90000 -106 898 190520108 0 5839 015VEN01341071 950517100000 58 749 191220108 0 5840 015VEN01341071 950517110000 99 493 190420108 0 5841 015VEN01341071 950517120000 148 318 190520108 0 5842 015VEN01341071 950517130000 328 -162 190520108 0 5843 015VEN01341071 950517140000 289 -357 191420108 0 5844 015VEN01341071 950517150000 274 -561 192120108 0 5845 015VEN01341071 950517160000 129 -668 192120108 0 5846 015VEN01341071 950517170000 117 -606 192120108 0 5847 015VEN01341071 950517180000 179 -494 192820108 0 5848 015VEN01341071 950517190000 134 -395 192020108 0 5849 015VEN01341071 950517200000 -181 -308 191920108 0 5850 015VEN01341071 950517210000 -463 334 190220108 0 5851 015VEN01341071 950517220000 -140 471 188820108 0 5852 015VEN01341071 950517230000 -154 309 189820110 0 5853 015VEN01341071 950518 0 -271 210 191320129 0 5854 015VEN01341071 950518 10000 -191 96 191320107 0 5855 015VEN01341071 950518 20000 -36 75 191320108 0 5856 015VEN01341071 950518 30000 10 114 191320108 0 5857 015VEN01341071 950518 40000 107 -369 191320108 0 5858 015VEN01341071 950518 50000 46 -318 192120108 0 5859 015VEN01341071 950518 60000 47 -96 192120108 0 5860 015VEN01341071 950518 70000 -2 18 192120108 0 5861 015VEN01341071 950518 80000 -29 163 192020108 0 5862 015VEN01341071 950518 90000 -405 170 191220108 0 5863 015VEN01341071 950518100000 -284 430 191320108 0 5864 015VEN01341071 950518110000 -151 405 191320108 0 5865 015VEN01341071 950518120000 3 264 191220108 0 5866 015VEN01341071 950518130000 -90 -18 190420108 0 5867 015VEN01341071 950518140000 5 151 190520108 0 5868 015VEN01341071 950518150000 11 -487 191420108 0 5869 015VEN01341071 950518160000 77 -561 192020108 0 5870 015VEN01341071 950518170000 63 -591 191320108 0 5871 015VEN01341071 950518180000 96 -527 192120108 0 5872 015VEN01341071 950518190000 70 -399 192120108 0 5873 015VEN01341071 950518200000 115 -269 192020108 0 5874 015VEN01341071 950518210000 167 -127 191220108 0 5875 015VEN01341071 950518220000 17 -152 191220108 0 5876 015VEN01341071 950518230000 -235 5 190420108 0 5877 015VEN01341071 950519 0 -203 -151 190520108 0 5878 015VEN01341071 950519 10000 -187 -83 191220108 0 5879 015VEN01341071 950519 20000 -153 -185 190420108 0 5880 015VEN01341071 950519 30000 -200 -232 190520108 0 5881 015VEN01341071 950519 40000 -136 -260 191220108 0 5882 015VEN01341071 950519 50000 -188 -215 190520108 0 5883 015VEN01341071 950519 60000 -131 -228 191320108 0 5884 015VEN01341071 950519 70000 -87 -206 191320108 0 5885 015VEN01341071 950519 80000 -23 -219 192120110 0 5886 015VEN01341071 950519 90000 -308 -114 192020131 0 5887 015VEN01341071 950519100000 -480 258 191120129 0 5888 015VEN01341071 950519110000 -305 609 190520128 0 5889 015VEN01341071 950519120000 -214 599 191320107 0 5890 015VEN01341071 950519130000 -148 343 191120108 0 5891 015VEN01341071 950519140000 36 -124 189620108 0 5892 015VEN01341071 950519150000 7 84 190520108 0 5893 015VEN01341071 950519160000 129 -223 190520108 0 5894 015VEN01341071 950519170000 116 -315 191320108 0 5895 015VEN01341071 950519180000 335 -341 191220108 0 5896 015VEN01341071 950519190000 306 -502 190520108 0 5897 015VEN01341071 950519200000 217 -500 191420108 0 5898 015VEN01341071 950519210000 30 -457 192120108 0 5899 015VEN01341071 950519220000 -71 -349 192020108 0 5900 015VEN01341071 950519230000 -256 -191 191220108 0 5901 015VEN01341071 950520 0 -384 -5 191320108 0 5902 015VEN01341071 950520 10000 -464 129 191320108 0 5903 015VEN01341071 950520 20000 -492 30 191320108 0 5904 015VEN01341071 950520 30000 -410 -29 192020108 0 5905 015VEN01341071 950520 40000 -344 83 191120108 0 5906 015VEN01341071 950520 50000 -98 359 190420108 0 5907 015VEN01341071 950520 60000 149 396 190520108 0 5908 015VEN01341071 950520 70000 361 313 190520108 0 5909 015VEN01341071 950520 80000 463 17 190520108 0 5910 015VEN01341071 950520 90000 234 -279 191420108 0 5911 015VEN01341071 950520100000 -79 -291 192020108 0 5912 015VEN01341071 950520110000 -133 -156 191120108 0 5913 015VEN01341071 950520120000 145 -99 190520108 0 5914 015VEN01341071 950520130000 -247 -142 191320108 0 5915 015VEN01341071 950520140000 -252 -249 191320108 0 5916 015VEN01341071 950520150000 -342 -110 191220108 0 5917 015VEN01341071 950520160000 -178 -160 190520108 0 5918 015VEN01341071 950520170000 -50 -49 191320108 0 5919 015VEN01341071 950520180000 1 68 191320108 0 5920 015VEN01341071 950520190000 -23 -168 191320108 0 5921 015VEN01341071 950520200000 66 -158 191320108 0 5922 015VEN01341071 950520210000 223 43 191320108 0 5923 015VEN01341071 950520220000 173 91 191320108 0 5924 015VEN01341071 950520230000 43 -169 192020108 0 5925 015VEN01341071 950521 0 175 159 191120108 0 5926 015VEN01341071 950521 10000 240 164 190420108 0 5927 015VEN01341071 950521 20000 237 50 190520108 0 5928 015VEN01341071 950521 30000 162 -106 191220108 0 5929 015VEN01341071 950521 40000 15 -330 190520108 0 5930 015VEN01341071 950521 50000 -118 -385 191320108 0 5931 015VEN01341071 950521 60000 -194 -276 191320108 0 5932 015VEN01341071 950521 70000 -190 -138 191420108 0 5933 015VEN01341071 950521 80000 39 -168 192920108 0 5934 015VEN01341071 950521 90000 -141 -109 192020108 0 5935 015VEN01341071 950521100000 -113 -183 192020108 0 5936 015VEN01341071 950521110000 -334 25 191320108 0 5937 015VEN01341071 950521120000 -195 405 192120108 0 5938 015VEN01341071 950521130000 86 434 192020108 0 5939 015VEN01341071 950521140000 160 345 191120108 0 5940 015VEN01341071 950521150000 138 302 190420108 0 5941 015VEN01341071 950521160000 412 -35 190520108 0 5942 015VEN01341071 950521170000 237 -457 190520108 0 5943 015VEN01341071 950521180000 208 -311 191320108 0 5944 015VEN01341071 950521190000 314 48 191320108 0 5945 015VEN01341071 950521200000 250 -368 191320108 0 5946 015VEN01341071 950521210000 185 -317 192120108 0 5947 015VEN01341071 950521220000 -74 -110 192120108 0 5948 015VEN01341071 950521230000 3 13 192020108 0 5949 015VEN01341071 950522 0 -14 81 191220108 0 5950 015VEN01341071 950522 10000 -203 52 191320108 0 5951 015VEN01341071 950522 20000 -245 70 192020108 0 5952 015VEN01341071 950522 30000 -253 227 191220108 0 5953 015VEN01341071 950522 40000 -215 196 191220108 0 5954 015VEN01341071 950522 50000 -52 -99 190520108 0 5955 015VEN01341071 950522 60000 3 5 191320108 0 5956 015VEN01341071 950522 70000 0 5 191320108 0 5957 015VEN01341071 950522 80000 15 75 191320108 0 5958 015VEN01341071 950522 90000 211 -36 191320108 0 5959 015VEN01341071 950522100000 113 -202 191320108 0 5960 015VEN01341071 950522110000 -12 -95 192020108 0 5961 015VEN01341071 950522120000 0 6 190420108 0 5962 015VEN01341071 950522130000 0 0 190520108 0 5963 015VEN01341071 950522140000 0 8 190520108 0 5964 015VEN01341071 950522150000 -9 89 190520108 0 5965 015VEN01341071 950522160000 -138 -289 191320108 0 5966 015VEN01341071 950522170000 -175 -277 191320108 0 5967 015VEN01341071 950522180000 -231 -115 191120108 0 5968 015VEN01341071 950522190000 -179 -113 189720108 0 5969 015VEN01341071 950522200000 -63 -302 191320108 0 5970 015VEN01341071 950522210000 -167 -336 191320108 0 5971 015VEN01341071 950522220000 -186 -231 191320108 0 5972 015VEN01341071 950522230000 -89 -189 192120108 0 5973 015VEN01341071 950523 0 -135 -105 192020108 0 5974 015VEN01341071 950523 10000 -219 74 191220108 0 5975 015VEN01341071 950523 20000 -174 266 191320108 0 5976 015VEN01341071 950523 30000 -97 303 191320108 0 5977 015VEN01341071 950523 40000 -156 198 191220108 0 5978 015VEN01341071 950523 50000 -286 -262 190320108 0 5979 015VEN01341071 950523 60000 -399 -242 189620108 0 5980 015VEN01341071 950523 70000 -361 -127 189720108 0 5981 015VEN01341071 950523 80000 -138 -235 190520108 0 5982 015VEN01341071 950523 90000 69 -346 190620108 0 5983 015VEN01341071 950523100000 76 -582 192120108 0 5984 015VEN01341071 950523110000 -182 -700 192120108 0 5985 015VEN01341071 950523120000 -317 -508 192820108 0 5986 015VEN01341071 950523130000 -276 -225 191920108 0 5987 015VEN01341071 950523140000 -182 196 190420108 0 5988 015VEN01341071 950523150000 -93 51 190420108 0 5989 015VEN01341071 950523160000 -8 72 189720108 0 5990 015VEN01341071 950523170000 -203 -162 190520108 0 5991 015VEN01341071 950523180000 -138 -300 190520108 0 5992 015VEN01341071 950523190000 -230 -278 190520108 0 5993 015VEN01341071 950523200000 -120 -314 190520108 0 5994 015VEN01341071 950523210000 16 -325 191320108 0 5995 015VEN01341071 950523220000 118 -354 191320108 0 5996 015VEN01341071 950523230000 111 -435 191320108 0 5997 015VEN01341071 950524 0 -31 -493 192020108 0 5998 015VEN01341071 950524 10000 -351 -298 191220108 0 5999 015VEN01341071 950524 20000 -405 -140 191320108 0 6000 015VEN01341071 950524 30000 -427 91 191220108 0 6001 015VEN01341071 950524 40000 -311 239 190520108 0 6002 015VEN01341071 950524 50000 -219 152 191220108 0 6003 015VEN01341071 950524 60000 -243 -62 190420108 0 6004 015VEN01341071 950524 70000 -343 -124 190520108 0 6005 015VEN01341071 950524 80000 -396 -97 190520108 0 6006 015VEN01341071 950524 90000 -267 27 190520108 0 6007 015VEN01341071 950524100000 -64 12 190520108 0 6008 015VEN01341071 950524110000 4 166 191320108 0 6009 015VEN01341071 950524120000 -4 -501 191320108 0 6010 015VEN01341071 950524130000 -60 -418 191320108 0 6011 015VEN01341071 950524140000 45 -346 191320108 0 6012 015VEN01341071 950524150000 -86 -253 191320108 0 6013 015VEN01341071 950524160000 -43 -209 191320108 0 6014 015VEN01341071 950524170000 -188 -310 191220108 0 6015 015VEN01341071 950524180000 -337 -336 190320108 0 6016 015VEN01341071 950524190000 -394 -351 189520108 0 6017 015VEN01341071 950524200000 -472 -247 188920108 0 6018 015VEN01341071 950524210000 -379 -303 190620108 0 6019 015VEN01341071 950524220000 -458 -11 191320108 0 6020 015VEN01341071 950524230000 -348 63 191320108 0 6021 015VEN01341071 950525 0 -128 208 192020108 0 6022 015VEN01341071 950525 10000 105 169 191220108 0 6023 015VEN01341071 950525 20000 186 199 191220108 0 6024 015VEN01341071 950525 30000 4 352 190420108 0 6025 015VEN01341071 950525 40000 -132 218 190520108 0 6026 015VEN01341071 950525 50000 53 137 190520108 0 6027 015VEN01341071 950525 60000 -214 -88 190420108 0 6028 015VEN01341071 950525 70000 -228 -242 189720108 0 6029 015VEN01341071 950525 80000 -241 -287 190520108 0 6030 015VEN01341071 950525 90000 -255 -289 190520108 0 6031 015VEN01341071 950525100000 -94 -406 191220108 0 6032 015VEN01341071 950525110000 -191 -361 190420108 0 6033 015VEN01341071 950525120000 -164 -515 190520108 0 6034 015VEN01341071 950525130000 -361 -475 191420108 0 6035 015VEN01341071 950525140000 -307 -167 192020108 0 6036 015VEN01341071 950525150000 -42 -74 190420108 0 6037 015VEN01341071 950525160000 3 11 191320108 0 6038 015VEN01341071 950525170000 -14 68 191320108 0 6039 015VEN01341071 950525180000 -206 -204 191320108 0 6040 015VEN01341071 950525190000 -336 -191 191220108 0 6041 015VEN01341071 950525200000 -384 -92 190520108 0 6042 015VEN01341071 950525210000 -349 -15 191320108 0 6043 015VEN01341071 950525220000 -218 96 191220108 0 6044 015VEN01341071 950525230000 -202 -2 190420108 0 6045 015VEN01341071 950526 0 -240 -37 190520108 0 6046 015VEN01341071 950526 10000 145 -219 191220108 0 6047 015VEN01341071 950526 20000 -64 -273 190520108 0 6048 015VEN01341071 950526 30000 -54 -289 191320108 0 6049 015VEN01341071 950526 40000 -256 -99 191320108 0 6050 015VEN01341071 950526 50000 -271 197 191220108 0 6051 015VEN01341071 950526 60000 -312 105 190420108 0 6052 015VEN01341071 950526 70000 -205 104 190520108 0 6053 015VEN01341071 950526 80000 -67 24 190420108 0 6054 015VEN01341071 950526 90000 -14 117 189720108 0 6055 015VEN01341071 950526100000 -266 -68 191320108 0 6056 015VEN01341071 950526110000 -188 -140 191320108 0 6057 015VEN01341071 950526120000 -203 -94 191320108 0 6058 015VEN01341071 950526130000 -38 -347 191320108 0 6059 015VEN01341071 950526140000 228 -406 191320108 0 6060 015VEN01341071 950526150000 120 -491 191220108 0 6061 015VEN01341071 950526160000 53 -465 190520108 0 6062 015VEN01341071 950526170000 55 -347 191320108 0 6063 015VEN01341071 950526180000 -355 -174 191320108 0 6064 015VEN01341071 950526190000 -435 -140 192020108 0 6065 015VEN01341071 950526200000 -454 -74 190520108 0 6066 015VEN01341071 950526210000 -371 -286 192020108 0 6067 015VEN01341071 950526220000 -477 -68 190420110 0 6068 015VEN01341071 950526230000 -462 -118 190520129 0 6069 015VEN01341071 950527 0 -377 238 190520107 0 6070 015VEN01341071 950527 10000 -142 334 190520108 0 6071 015VEN01341071 950527 20000 -309 84 191420108 0 6072 015VEN01341071 950527 30000 -216 -2 192020108 0 6073 015VEN01341071 950527 40000 94 180 191320110 0 6074 015VEN01341071 950527 50000 -19 225 192020129 0 6075 015VEN01341071 950527 60000 13 280 191220107 0 6076 015VEN01341071 950527 70000 -141 169 191220108 0 6077 015VEN01341071 950527 80000 -183 -309 190320108 0 6078 015VEN01341071 950527 90000 -308 -370 189720108 0 6079 015VEN01341071 950527100000 -359 -304 190420108 0 6080 015VEN01341071 950527110000 -180 -379 189720108 0 6081 015VEN01341071 950527120000 -76 -463 190620108 0 6082 015VEN01341071 950527130000 -17 -518 191320108 0 6083 015VEN01341071 950527140000 -186 -505 191320108 0 6084 015VEN01341071 950527150000 -28 -549 192220108 0 6085 015VEN01341071 950527160000 -101 -413 192820108 0 6086 015VEN01341071 950527170000 -186 -195 191120108 0 6087 015VEN01341071 950527180000 -218 104 190320110 0 6088 015VEN01341071 950527190000 -188 93 189620129 0 6089 015VEN01341071 950527200000 -118 100 189720107 0 6090 015VEN01341071 950527210000 -173 -145 190520110 0 6091 015VEN01341071 950527220000 -200 -143 190420131 0 6092 015VEN01341071 950527230000 -199 -127 189720128 0 6093 015VEN01341071 950528 0 -156 -160 191320109 0 6094 015VEN01341071 950528 10000 -174 -140 191320129 0 6095 015VEN01341071 950528 20000 -29 -300 191420109 0 6096 015VEN01341071 950528 30000 -5 -333 192820129 0 6097 015VEN01341071 950528 40000 -62 -318 191220107 0 6098 015VEN01341071 950528 50000 -144 -222 191220110 0 6099 015VEN01341071 950528 60000 -200 39 190320129 0 6100 015VEN01341071 950528 70000 -179 -28 189620109 0 6101 015VEN01341071 950528 80000 -248 -117 189720129 0 6102 015VEN01341071 950528 90000 -340 -90 190620107 0 6103 015VEN01341071 950528100000 -308 -31 191220110 0 6104 015VEN01341071 950528110000 -197 -171 190320129 0 6105 015VEN01341071 950528120000 -235 -22 189720109 0 6106 015VEN01341071 950528130000 -212 -206 190620129 0 6107 015VEN01341071 950528140000 -87 -380 192020107 0 6108 015VEN01341071 950528150000 115 -466 190420108 0 6109 015VEN01341071 950528160000 321 -499 191220108 0 6110 015VEN01341071 950528170000 351 -465 190520108 0 6111 015VEN01341071 950528180000 212 -372 192120110 0 6112 015VEN01341071 950528190000 -106 -259 191220129 0 6113 015VEN01341071 950528200000 -366 -56 191120109 0 6114 015VEN01341071 950528210000 -462 60 188820129 0 6115 015VEN01341071 950528220000 -313 -437 189820109 0 6116 015VEN01341071 950528230000 -443 -356 191320129 0 6117 015VEN01341071 950529 0 -466 -286 191320109 0 6118 015VEN01341071 950529 10000 -442 74 191120129 0 6119 015VEN01341071 950529 20000 -231 56 189620109 0 6120 015VEN01341071 950529 30000 -64 -7 189720129 0 6121 015VEN01341071 950529 40000 4 0 190520107 0 6122 015VEN01341071 950529 50000 0 5 190520108 0 6123 015VEN01341071 950529 60000 4 93 190520110 0 6124 015VEN01341071 950529 70000 59 230 190520129 0 6125 015VEN01341071 950529 80000 -55 324 190520109 0 6126 015VEN01341071 950529 90000 -183 299 190420129 0 6127 015VEN01341071 950529100000 -266 112 189620107 0 6128 015VEN01341071 950529110000 -146 -343 189720108 0 6129 015VEN01341071 950529120000 -154 -376 189720110 0 6130 015VEN01341071 950529130000 -101 -395 189820129 0 6131 015VEN01341071 950529140000 -81 -551 191320109 0 6132 015VEN01341071 950529150000 126 -671 190520129 0 6133 015VEN01341071 950529160000 56 -626 191220107 0 6134 015VEN01341071 950529170000 125 -508 190520108 0 6135 015VEN01341071 950529180000 -2 -415 191220110 0 6136 015VEN01341071 950529190000 -117 -357 190420129 0 6137 015VEN01341071 950529200000 -203 -281 190420107 0 6138 015VEN01341071 950529210000 -126 -196 189720108 0 6139 015VEN01341071 950529220000 -124 -116 190520110 0 6140 015VEN01341071 950529230000 -216 -88 190620131 0 6141 015VEN01341071 950530 0 -220 -226 192120129 0 6142 015VEN01341071 950530 10000 -299 -101 192020128 0 6143 015VEN01341071 950530 20000 -246 87 191120109 0 6144 015VEN01341071 950530 30000 -80 69 190420131 0 6145 015VEN01341071 950530 40000 5 -4 190520129 0 6146 015VEN01341071 950530 50000 0 0 190520128 0 6147 015VEN01341071 950530 60000 0 6 190520109 0 6148 015VEN01341071 950530 70000 -4 111 190520129 0 6149 015VEN01341071 950530 80000 -57 301 190420109 0 6150 015VEN01341071 950530 90000 72 258 189720129 0 6151 015VEN01341071 950530100000 16 -265 190620109 0 6152 015VEN01341071 950530110000 -198 -351 191320129 0 6153 015VEN01341071 950530120000 -356 -402 191220109 0 6154 015VEN01341071 950530130000 -122 -524 190420129 0 6155 015VEN01341071 950530140000 -63 -550 190420107 0 6156 015VEN01341071 950530150000 14 -560 189720108 0 6157 015VEN01341071 950530160000 -10 -498 191320108 0 6158 015VEN01341071 950530170000 -18 -461 190420108 0 6159 015VEN01341071 950530180000 13 -448 190520110 0 6160 015VEN01341071 950530190000 161 -308 191220129 0 6161 015VEN01341071 950530200000 20 -202 190420107 0 6162 015VEN01341071 950530210000 -101 -137 190420110 0 6163 015VEN01341071 950530220000 -244 14 189620131 0 6164 015VEN01341071 950530230000 -165 -286 189720128 0 6165 015VEN01341071 950531 0 -216 -365 190420109 0 6166 015VEN01341071 950531 10000 -332 -388 189620129 0 6167 015VEN01341071 950531 20000 -340 -205 189720109 0 6168 015VEN01341071 950531 30000 -231 -223 190520131 0 6169 015VEN01341071 950531 40000 -235 -159 190520129 0 6170 015VEN01341071 950531 50000 -91 -31 190520128 0 6171 015VEN01341071 950531 60000 0 76 190520107 0 6172 015VEN01341071 950531 70000 -69 -141 190620108 0 6173 015VEN01341071 950531 80000 88 157 192120110 0 6174 015VEN01341071 950531 90000 -170 177 191220129 0 6175 015VEN01341071 950531100000 -139 144 191220109 0 6176 015VEN01341071 950531110000 -6 -230 190420129 0 6177 015VEN01341071 950531120000 -101 -351 190420109 0 6178 015VEN01341071 950531130000 -178 -547 189620129 0 6179 015VEN01341071 950531140000 -139 -614 189720109 0 6180 015VEN01341071 950531150000 -158 -506 190520129 0 6181 015VEN01341071 950531160000 -227 -385 190420109 0 6182 015VEN01341071 950531170000 -304 -324 189720129 0 6183 015VEN01341071 950531180000 -93 -376 190520109 0 6184 015VEN01341071 950531190000 -193 -150 190520129 0 6185 015VEN01341071 950531200000 -185 -68 190520109 0 6186 015VEN01341071 950531210000 -246 37 190520131 0 6187 015VEN01341071 950531220000 -225 219 190520129 0 6188 015VEN01341071 950531230000 -275 168 190520128 0 6189 015VEN01341071 950601 0 -132 64 190520109 0 6190 015VEN01341071 950601 10000 8 6 190520131 0 6191 015VEN01341071 950601 20000 -4 117 190520129 0 6192 015VEN01341071 950601 30000 -69 -300 190520129 0 6193 015VEN01341071 950601 40000 -73 -255 190520129 0 6194 015VEN01341071 950601 50000 -126 -234 190420128 0 6195 015VEN01341071 950601 60000 -362 -108 189720107 0 6196 015VEN01341071 950601 70000 -432 -8 190620110 0 6197 015VEN01341071 950601 80000 -385 223 191320129 0 6198 015VEN01341071 950601 90000 -468 133 191220107 0 6199 015VEN01341071 950601100000 -486 308 190320108 0 6200 015VEN01341071 950601110000 -526 351 189620108 0 6201 015VEN01341071 950601120000 -224 526 189720108 0 6202 015VEN01341071 950601130000 32 345 189720110 0 6203 015VEN01341071 950601140000 56 180 189720129 0 6204 015VEN01341071 950601150000 192 -340 190520107 0 6205 015VEN01341071 950601160000 235 -383 190520110 0 6206 015VEN01341071 950601170000 218 -403 190520129 0 6207 015VEN01341071 950601180000 114 -312 190520109 0 6208 015VEN01341071 950601190000 -127 -179 190520129 0 6209 015VEN01341071 950601200000 34 -96 190520109 0 6210 015VEN01341071 950601210000 -23 149 190620131 0 6211 015VEN01341071 950601220000 -303 160 192020128 0 6212 015VEN01341071 950601230000 -320 255 190320109 0 6213 015VEN01341071 950602 0 -378 261 189520129 0 6214 015VEN01341071 950602 10000 -266 344 188920109 0 6215 015VEN01341071 950602 20000 -91 313 189720129 0 6216 015VEN01341071 950602 30000 -20 211 189720107 0 6217 015VEN01341071 950602 40000 -120 134 189720108 0 6218 015VEN01341071 950602 50000 60 165 189820108 0 6219 015VEN01341071 950602 60000 59 -159 191320108 0 6220 015VEN01341071 950602 70000 -261 -62 190520108 0 6221 015VEN01341071 950602 80000 -286 388 191220108 0 6222 015VEN01341071 950602 90000 -235 515 190520108 0 6223 015VEN01341071 950602100000 -147 573 191220108 0 6224 015VEN01341071 950602110000 -164 574 190420108 0 6225 015VEN01341071 950602120000 117 511 190420108 0 6226 015VEN01341071 950602130000 110 249 189620110 0 6227 015VEN01341071 950602140000 -76 -214 189620129 0 6228 015VEN01341071 950602150000 2 -274 188820107 0 6229 015VEN01341071 950602160000 257 -322 188920108 0 6230 015VEN01341071 950602170000 288 -332 189720108 0 6231 015VEN01341071 950602180000 16 -360 189720108 0 6232 015VEN01341071 950602190000 33 -237 190520108 0 6233 015VEN01341071 950602200000 -78 -148 190520108 0 6234 015VEN01341071 950602210000 -145 169 190520108 0 6235 015VEN01341071 950602220000 -150 217 190520108 0 6236 015VEN01341071 950602230000 -146 433 190520108 0 6237 015VEN01341071 950603 0 -105 602 190520108 0 6238 015VEN01341071 950603 10000 64 525 190520108 0 6239 015VEN01341071 950603 20000 134 338 190520108 0 6240 015VEN01341071 950603 30000 30 231 190520108 0 6241 015VEN01341071 950603 40000 97 144 190520108 0 6242 015VEN01341071 950603 50000 156 143 190520108 0 6243 015VEN01341071 950603 60000 185 130 190520110 0 6244 015VEN01341071 950603 70000 130 110 190420129 0 6245 015VEN01341071 950603 80000 66 -33 189720107 0 6246 015VEN01341071 950603 90000 -1 144 190420108 0 6247 015VEN01341071 950603100000 20 315 189720108 0 6248 015VEN01341071 950603110000 -249 319 190420108 0 6249 015VEN01341071 950603120000 -164 235 189520108 0 6250 015VEN01341071 950603130000 -175 -12 188920108 0 6251 015VEN01341071 950603140000 -68 -45 189820108 0 6252 015VEN01341071 950603150000 4 8 190520108 0 6253 015VEN01341071 950603160000 -2 58 190520108 0 6254 015VEN01341071 950603170000 -4 -235 190620108 0 6255 015VEN01341071 950603180000 363 -207 192120108 0 6256 015VEN01341071 950603190000 410 -395 191120108 0 6257 015VEN01341071 950603200000 373 -407 190420108 0 6258 015VEN01341071 950603210000 75 -415 190520108 0 6259 015VEN01341071 950603220000 -280 -267 190320108 0 6260 015VEN01341071 950603230000 -356 272 188820108 0 6261 015VEN01341071 950604 0 13 324 189020108 0 6262 015VEN01341071 950604 10000 92 -242 191220108 0 6263 015VEN01341071 950604 20000 201 43 188820108 0 6264 015VEN01341071 950604 30000 -144 -155 190620108 0 6265 015VEN01341071 950604 40000 -29 -175 191320108 0 6266 015VEN01341071 950604 50000 -104 -138 191320108 0 6267 015VEN01341071 950604 60000 -205 -36 191220108 0 6268 015VEN01341071 950604 70000 -201 -3 190320108 0 6269 015VEN01341071 950604 80000 11 -177 189620108 0 6270 015VEN01341071 950604 90000 18 -153 189720108 0 6271 015VEN01341071 950604100000 -213 158 190520108 0 6272 015VEN01341071 950604110000 -206 169 190520108 0 6273 015VEN01341071 950604120000 -125 194 190520108 0 6274 015VEN01341071 950604130000 66 187 190520108 0 6275 015VEN01341071 950604140000 275 -27 190420110 0 6276 015VEN01341071 950604150000 300 -296 189620131 0 6277 015VEN01341071 950604160000 195 -522 189720128 0 6278 015VEN01341071 950604170000 403 -449 190520109 0 6279 015VEN01341071 950604180000 208 -545 190520129 0 6280 015VEN01341071 950604190000 253 -524 190520109 0 6281 015VEN01341071 950604200000 -85 -625 191320129 0 6282 015VEN01341071 950604210000 -252 -535 191120107 0 6283 015VEN01341071 950604220000 -377 -297 189620110 0 6284 015VEN01341071 950604230000 -426 -204 189720129 0 6285 015VEN01341071 950605 0 -526 175 189720107 0 6286 015VEN01341071 950605 10000 -333 393 190520108 0 6287 015VEN01341071 950605 20000 -285 277 190520108 0 6288 015VEN01341071 950605 30000 -187 234 190520108 0 6289 015VEN01341071 950605 40000 -31 124 190420108 0 6290 015VEN01341071 950605 50000 2 -1 189720108 0 6291 015VEN01341071 950605 60000 12 85 190520108 0 6292 015VEN01341071 950605 70000 170 6 190520108 0 6293 015VEN01341071 950605 80000 133 40 190520108 0 6294 015VEN01341071 950605 90000 25 -250 190520108 0 6295 015VEN01341071 950605100000 -178 -303 190520108 0 6296 015VEN01341071 950605110000 -262 -227 190520108 0 6297 015VEN01341071 950605120000 -430 -113 190520108 0 6298 015VEN01341071 950605130000 -545 97 190420108 0 6299 015VEN01341071 950605140000 -429 204 189520108 0 6300 015VEN01341071 950605150000 -304 166 188820108 0 6301 015VEN01341071 950605160000 -50 208 189020108 0 6302 015VEN01341071 950605170000 -67 -45 190520108 0 6303 015VEN01341071 950605180000 4 8 189620108 0 6304 015VEN01341071 950605190000 -4 79 189720108 0 6305 015VEN01341071 950605200000 -50 -169 190520108 0 6306 015VEN01341071 950605210000 147 -83 190520108 0 6307 015VEN01341071 950605220000 25 -147 190520108 0 6308 015VEN01341071 950605230000 -175 30 190520108 0 6309 015VEN01341071 950606 0 -280 62 190520108 0 6310 015VEN01341071 950606 10000 -262 445 190520108 0 6311 015VEN01341071 950606 20000 -160 542 190520108 0 6312 015VEN01341071 950606 30000 171 418 190420108 0 6313 015VEN01341071 950606 40000 51 242 189520108 0 6314 015VEN01341071 950606 50000 84 -40 188920108 0 6315 015VEN01341071 950606 60000 -10 87 189720108 0 6316 015VEN01341071 950606 70000 -75 -43 189720108 0 6317 015VEN01341071 950606 80000 -15 134 190420108 0 6318 015VEN01341071 950606 90000 -282 173 189720108 0 6319 015VEN01341071 950606100000 -378 234 190520108 0 6320 015VEN01341071 950606110000 -435 277 190520108 0 6321 015VEN01341071 950606120000 -285 535 190520108 0 6322 015VEN01341071 950606130000 -16 676 190520108 0 6323 015VEN01341071 950606140000 234 579 190520108 0 6324 015VEN01341071 950606150000 269 414 190520108 0 6325 015VEN01341071 950606160000 424 120 190520110 0 6326 015VEN01341071 950606170000 392 35 190520129 0 6327 015VEN01341071 950606180000 409 -96 190520107 0 6328 015VEN01341071 950606190000 395 -262 190520108 0 6329 015VEN01341071 950606200000 310 -285 190520108 0 6330 015VEN01341071 950606210000 219 -210 190420108 0 6331 015VEN01341071 950606220000 161 -158 189720110 0 6332 015VEN01341071 950606230000 -83 -270 191320129 0 6333 015VEN01341071 950607 0 -370 2 190420109 0 6334 015VEN01341071 950607 10000 -300 405 190520129 0 6335 015VEN01341071 950607 20000 -477 578 190420107 0 6336 015VEN01341071 950607 30000 -281 783 189720108 0 6337 015VEN01341071 950607 40000 114 705 190420110 0 6338 015VEN01341071 950607 50000 303 567 189620129 0 6339 015VEN01341071 950607 60000 402 374 189820107 0 6340 015VEN01341071 950607 70000 373 354 191320108 0 6341 015VEN01341071 950607 80000 545 145 191220108 0 6342 015VEN01341071 950607 90000 530 -48 190420108 0 6343 015VEN01341071 950607100000 449 -284 190520108 0 6344 015VEN01341071 950607110000 303 -485 190520108 0 6345 015VEN01341071 950607120000 290 -386 191220108 0 6346 015VEN01341071 950607130000 92 -345 190320108 0 6347 015VEN01341071 950607140000 -192 -271 189520108 0 6348 015VEN01341071 950607150000 -270 -141 188920108 0 6349 015VEN01341071 950607160000 -327 12 190520108 0 6350 015VEN01341071 950607170000 -301 233 189720108 0 6351 015VEN01341071 950607180000 -74 362 190520108 0 6352 015VEN01341071 950607190000 229 239 190520108 0 6353 015VEN01341071 950607200000 271 96 190520108 0 6354 015VEN01341071 950607210000 337 18 190520108 0 6355 015VEN01341071 950607220000 319 -48 191220108 0 6356 015VEN01341071 950607230000 188 202 190520108 0 6357 015VEN01341071 950608 0 261 -51 191320108 0 6358 015VEN01341071 950608 10000 205 14 191220108 0 6359 015VEN01341071 950608 20000 77 -39 190420108 0 6360 015VEN01341071 950608 30000 -5 2 190520108 0 6361 015VEN01341071 950608 40000 0 9 190620108 0 6362 015VEN01341071 950608 50000 16 109 192120108 0 6363 015VEN01341071 950608 60000 213 -291 191220108 0 6364 015VEN01341071 950608 70000 32 -474 191120108 0 6365 015VEN01341071 950608 80000 45 -506 189620108 0 6366 015VEN01341071 950608 90000 -15 -565 189720108 0 6367 015VEN01341071 950608100000 -174 -614 189720108 0 6368 015VEN01341071 950608110000 -101 -627 190420108 0 6369 015VEN01341071 950608120000 -255 -480 189720108 0 6370 015VEN01341071 950608130000 -9 -380 191320108 0 6371 015VEN01341071 950608140000 -334 -71 191320108 0 6372 015VEN01341071 950608150000 -118 -218 191320108 0 6373 015VEN01341071 950608160000 -58 215 191320108 0 6374 015VEN01341071 950608170000 -62 193 191220108 0 6375 015VEN01341071 950608180000 459 -5 190520108 0 6376 015VEN01341071 950608190000 452 -461 191320108 0 6377 015VEN01341071 950608200000 387 -587 191220108 0 6378 015VEN01341071 950608210000 355 -684 190420110 0 6379 015VEN01341071 950608220000 182 -830 190420129 0 6380 015VEN01341071 950608230000 18 -851 189520107 0 6381 015VEN01341071 950609 0 -173 -770 188920108 0 6382 015VEN01341071 950609 10000 -402 -579 189720108 0 6383 015VEN01341071 950609 20000 -556 -303 189720108 0 6384 015VEN01341071 950609 30000 -636 -156 190520108 0 6385 015VEN01341071 950609 40000 -736 112 190520108 0 6386 015VEN01341071 950609 50000 -580 453 190520108 0 6387 015VEN01341071 950609 60000 -422 441 190520108 0 6388 015VEN01341071 950609 70000 -165 426 190520108 0 6389 015VEN01341071 950609 80000 148 357 190520108 0 6390 015VEN01341071 950609 90000 412 124 190420108 0 6391 015VEN01341071 950609100000 441 -182 189620108 0 6392 015VEN01341071 950609110000 368 -423 189720108 0 6393 015VEN01341071 950609120000 344 -557 189720108 0 6394 015VEN01341071 950609130000 259 -697 190520108 0 6395 015VEN01341071 950609140000 123 -663 190520108 0 6396 015VEN01341071 950609150000 -27 -559 190520108 0 6397 015VEN01341071 950609160000 -444 -500 190520108 0 6398 015VEN01341071 950609170000 -783 -180 191220108 0 6399 015VEN01341071 950609180000 -803 239 190420108 0 6400 015VEN01341071 950609190000 -564 536 190520108 0 6401 015VEN01341071 950609200000 -304 482 190320108 0 6402 015VEN01341071 950609210000 -157 343 188820108 0 6403 015VEN01341071 950609220000 258 283 189720108 0 6404 015VEN01341071 950609230000 139 248 189720108 0 6405 015VEN01341071 950610 0 140 -126 190520108 0 6406 015VEN01341071 950610 10000 -94 168 190520108 0 6407 015VEN01341071 950610 20000 276 -11 191320108 0 6408 015VEN01341071 950610 30000 225 63 191320108 0 6409 015VEN01341071 950610 40000 88 299 191320108 0 6410 015VEN01341071 950610 50000 -337 457 191220110 0 6411 015VEN01341071 950610 60000 -412 568 190320129 0 6412 015VEN01341071 950610 70000 -305 562 189620107 0 6413 015VEN01341071 950610 80000 -267 340 189720108 0 6414 015VEN01341071 950610 90000 10 220 190420110 0 6415 015VEN01341071 950610100000 -152 -64 188820129 0 6416 015VEN01341071 950610110000 62 251 189720107 0 6417 015VEN01341071 950610120000 359 -19 189720108 0 6418 015VEN01341071 950610130000 304 -139 190620108 0 6419 015VEN01341071 950610140000 210 -32 191420108 0 6420 015VEN01341071 950610150000 -89 -138 192120110 0 6421 015VEN01341071 950610160000 -215 211 191920129 0 6422 015VEN01341071 950610170000 -207 324 190420107 0 6423 015VEN01341071 950610180000 -190 352 191320108 0 6424 015VEN01341071 950610190000 -202 350 191220110 0 6425 015VEN01341071 950610200000 -34 338 190320129 0 6426 015VEN01341071 950610210000 133 228 189520109 0 6427 015VEN01341071 950610220000 244 136 188820129 0 6428 015VEN01341071 950610230000 284 -76 188920107 0 6429 015VEN01341071 950611 0 230 -112 189020108 0 6430 015VEN01341071 950611 10000 193 -5 190520108 0 6431 015VEN01341071 950611 20000 -19 -62 190520108 0 6432 015VEN01341071 950611 30000 -32 150 191320108 0 6433 015VEN01341071 950611 40000 -457 73 191320108 0 6434 015VEN01341071 950611 50000 -415 662 191220110 0 6435 015VEN01341071 950611 60000 -485 794 190420129 0 6436 015VEN01341071 950611 70000 -264 778 190520109 0 6437 015VEN01341071 950611 80000 4 699 191220129 0 6438 015VEN01341071 950611 90000 121 578 189620109 0 6439 015VEN01341071 950611100000 353 326 189720129 0 6440 015VEN01341071 950611110000 499 2 189620109 0 6441 015VEN01341071 950611120000 548 -240 188820129 0 6442 015VEN01341071 950611130000 595 -267 189020107 0 6443 015VEN01341071 950611140000 474 -403 190520108 0 6444 015VEN01341071 950611150000 411 -406 190520108 0 6445 015VEN01341071 950611160000 242 -391 191320108 0 6446 015VEN01341071 950611170000 82 -319 191220108 0 6447 015VEN01341071 950611180000 -610 174 190320108 0 6448 015VEN01341071 950611190000 -624 356 188820108 0 6449 015VEN01341071 950611200000 -463 524 189720108 0 6450 015VEN01341071 950611210000 -303 614 189720108 0 6451 015VEN01341071 950611220000 -217 519 189720110 0 6452 015VEN01341071 950611230000 26 429 189720129 0 6453 015VEN01341071 950612 0 248 324 189720107 0 6454 015VEN01341071 950612 10000 322 256 189820108 0 6455 015VEN01341071 950612 20000 287 19 191420108 0 6456 015VEN01341071 950612 30000 181 -35 192020108 0 6457 015VEN01341071 950612 40000 189 84 190420108 0 6458 015VEN01341071 950612 50000 235 138 190420110 0 6459 015VEN01341071 950612 60000 131 381 189620129 0 6460 015VEN01341071 950612 70000 -236 542 189720109 0 6461 015VEN01341071 950612 80000 -187 640 190420131 0 6462 015VEN01341071 950612 90000 -254 478 188920129 0 6463 015VEN01341071 950612100000 -90 263 190520129 0 6464 015VEN01341071 950612110000 279 -129 190420128 0 6465 015VEN01341071 950612120000 385 -386 189720107 0 6466 015VEN01341071 950612130000 381 -639 190520110 0 6467 015VEN01341071 950612140000 295 -706 190520129 0 6468 015VEN01341071 950612150000 261 -690 191320107 0 6469 015VEN01341071 950612160000 308 -523 191320108 0 6470 015VEN01341071 950612170000 6 -424 192120108 0 6471 015VEN01341071 950612180000 -416 -145 191920108 0 6472 015VEN01341071 950612190000 -552 381 190120108 0 6473 015VEN01341071 950612200000 -505 383 187220108 0 6474 015VEN01341071 950612210000 65 447 189820108 0 6475 015VEN01341071 950612220000 191 239 189820108 0 6476 015VEN01341071 950612230000 248 97 191320108 0 6477 015VEN01341071 950613 0 417 -134 190420108 0 6478 015VEN01341071 950613 10000 503 -344 190520108 0 6479 015VEN01341071 950613 20000 470 -470 190520108 0 6480 015VEN01341071 950613 30000 345 -521 190520108 0 6481 015VEN01341071 950613 40000 106 -469 191420108 0 6482 015VEN01341071 950613 50000 -346 -290 192020108 0 6483 015VEN01341071 950613 60000 -646 -60 191020108 0 6484 015VEN01341071 950613 70000 -727 342 188720108 0 6485 015VEN01341071 950613 80000 -570 467 188920110 0 6486 015VEN01341071 950613 90000 -261 556 189020129 0 6487 015VEN01341071 950613100000 -218 410 190620107 0 6488 015VEN01341071 950613110000 215 365 191120108 0 6489 015VEN01341071 950613120000 465 88 188820110 0 6490 015VEN01341071 950613130000 588 -247 190620129 0 6491 015VEN01341071 950613140000 674 -564 191220107 0 6492 015VEN01341071 950613150000 800 -814 190420108 0 6493 015VEN01341071 950613160000 520 -1150 190320108 0 6494 015VEN01341071 950613170000 368 -1116 188920108 0 6495 015VEN01341071 950613180000 25 -905 190520108 0 6496 015VEN01341071 950613190000 -382 -613 190520108 0 6497 015VEN01341071 950613200000 -759 -71 190320108 0 6498 015VEN01341071 950613210000 -649 108 188920108 0 6499 015VEN01341071 950613220000 -411 124 190620108 0 6500 015VEN01341071 950613230000 -54 -160 191220108 0 6501 015VEN01341071 950614 0 4 23 190420108 0 6502 015VEN01341071 950614 10000 16 149 190520108 0 6503 015VEN01341071 950614 20000 214 -541 191320108 0 6504 015VEN01341071 950614 30000 1 -702 191220108 0 6505 015VEN01341071 950614 40000 1 -590 190420108 0 6506 015VEN01341071 950614 50000 -234 -397 190520108 0 6507 015VEN01341071 950614 60000 -265 -160 190420108 0 6508 015VEN01341071 950614 70000 40 -261 189620108 0 6509 015VEN01341071 950614 80000 -361 -197 189620110 0 6510 015VEN01341071 950614 90000 -504 -3 188920129 0 6511 015VEN01341071 950614100000 -487 68 190620109 0 6512 015VEN01341071 950614110000 -371 -147 191220129 0 6513 015VEN01341071 950614120000 8 -419 189620107 0 6514 015VEN01341071 950614130000 -61 -533 190520108 0 6515 015VEN01341071 950614140000 163 -768 190520108 0 6516 015VEN01341071 950614150000 209 -982 190420108 0 6517 015VEN01341071 950614160000 141 -987 189620108 0 6518 015VEN01341071 950614170000 4 -709 189720108 0 6519 015VEN01341071 950614180000 -132 -362 189720108 0 6520 015VEN01341071 950614190000 -159 -174 189720108 0 6521 015VEN01341071 950614200000 -252 -17 189620108 0 6522 015VEN01341071 950614210000 -257 88 188920108 0 6523 015VEN01341071 950614220000 -103 258 190520108 0 6524 015VEN01341071 950614230000 -237 98 190520108 0 6525 015VEN01341071 950615 0 -202 -15 191220110 0 6526 015VEN01341071 950615 10000 -91 -200 190520129 0 6527 015VEN01341071 950615 20000 -43 -291 191220107 0 6528 015VEN01341071 950615 30000 -120 -397 190420108 0 6529 015VEN01341071 950615 40000 -60 -568 190420108 0 6530 015VEN01341071 950615 50000 -215 -575 189720108 0 6531 015VEN01341071 950615 60000 -452 -317 190420108 0 6532 015VEN01341071 950615 70000 -443 -115 188820108 0 6533 015VEN01341071 950615 80000 -488 -69 188920108 0 6534 015VEN01341071 950615 90000 -658 317 189720108 0 6535 015VEN01341071 950615100000 -658 394 189720108 0 6536 015VEN01341071 950615110000 -481 380 189720108 0 6537 015VEN01341071 950615120000 -154 378 189720108 0 6538 015VEN01341071 950615130000 321 128 190420108 0 6539 015VEN01341071 950615140000 277 -353 188920108 0 6540 015VEN01341071 950615150000 333 -412 190620108 0 6541 015VEN01341071 950615160000 356 -497 191220108 0 6542 015VEN01341071 950615170000 471 -528 190320108 0 6543 015VEN01341071 950615180000 407 -591 189620108 0 6544 015VEN01341071 950615190000 254 -550 189620108 0 6545 015VEN01341071 950615200000 175 -370 188820110 0 6546 015VEN01341071 950615210000 -18 -323 188920129 0 6547 015VEN01341071 950615220000 -495 -137 188920107 0 6548 015VEN01341071 950615230000 -678 170 189720108 0 6549 015VEN01341071 950616 0 -631 261 189720108 0 6550 015VEN01341071 950616 10000 -421 53 190620108 0 6551 015VEN01341071 950616 20000 -110 -48 191220108 0 6552 015VEN01341071 950616 30000 16 112 189620108 0 6553 015VEN01341071 950616 40000 119 -281 190520108 0 6554 015VEN01341071 950616 50000 105 -203 190420108 0 6555 015VEN01341071 950616 60000 101 -85 189720108 0 6556 015VEN01341071 950616 70000 -228 65 190420108 0 6557 015VEN01341071 950616 80000 -228 189 188820108 0 6558 015VEN01341071 950616 90000 -301 189 189820108 0 6559 015VEN01341071 950616100000 -297 239 190620108 0 6560 015VEN01341071 950616110000 -84 365 191220108 0 6561 015VEN01341071 950616120000 -206 156 190320108 0 6562 015VEN01341071 950616130000 -123 -180 189620108 0 6563 015VEN01341071 950616140000 -86 -297 189620108 0 6564 015VEN01341071 950616150000 -103 -348 188820108 0 6565 015VEN01341071 950616160000 -13 -450 188920108 0 6566 015VEN01341071 950616170000 119 -576 188920108 0 6567 015VEN01341071 950616180000 132 -502 188920108 0 6568 015VEN01341071 950616190000 71 -319 189820108 0 6569 015VEN01341071 950616200000 84 -151 190520108 0 6570 015VEN01341071 950616210000 -332 54 190320108 0 6571 015VEN01341071 950616220000 -247 344 188820108 0 6572 015VEN01341071 950616230000 39 290 189020108 0 6573 015VEN01341071 950617 0 -234 -231 191420108 0 6574 015VEN01341071 950617 10000 -226 102 191220108 0 6575 015VEN01341071 950617 20000 -5 -184 190420108 0 6576 015VEN01341071 950617 30000 77 -251 190320108 0 6577 015VEN01341071 950617 40000 115 -382 188820108 0 6578 015VEN01341071 950617 50000 -12 -404 188920108 0 6579 015VEN01341071 950617 60000 -25 -317 188920108 0 6580 015VEN01341071 950617 70000 -151 -196 189620108 0 6581 015VEN01341071 950617 80000 -256 -55 188720108 0 6582 015VEN01341071 950617 90000 -282 283 188120108 0 6583 015VEN01341071 950617100000 -95 405 188920108 0 6584 015VEN01341071 950617110000 -229 278 188920108 0 6585 015VEN01341071 950617120000 -158 319 189820108 0 6586 015VEN01341071 950617130000 -236 113 190520108 0 6587 015VEN01341071 950617140000 -159 -107 190520108 0 6588 015VEN01341071 950617150000 191 -313 190420108 0 6589 015VEN01341071 950617160000 341 -463 189620108 0 6590 015VEN01341071 950617170000 345 -697 189720108 0 6591 015VEN01341071 950617180000 105 -817 189620108 0 6592 015VEN01341071 950617190000 100 -729 188820108 0 6593 015VEN01341071 950617200000 -39 -532 188920108 0 6594 015VEN01417628 PRJ: VENTSMRN: 94V86 MTR:AN7628 400 015VEN01427628 445878N1301040W 233321050 3F00094V86 6594 015VEN01447628 940916 30000 2 152 187721181 0 1 015VEN01447628 940916 40000 -11 378 187721181 0 2 015VEN01447628 940916 50000 81 458 187721181 0 3 015VEN01447628 940916 60000 194 354 188521181 0 4 015VEN01447628 940916 70000 137 95 188321181 0 5 015VEN01447628 940916 80000 -3 114 186821181 0 6 015VEN01447628 940916 90000 67 -410 186921181 0 7 015VEN01447628 940916100000 38 -500 187721181 0 8 015VEN01447628 940916110000 -226 -468 187721179 0 9 015VEN01447628 940916120000 -57 -446 188521159 0 10 015VEN01447628 940916130000 115 -270 188321182 0 11 015VEN01447628 940916140000 197 71 186921181 0 12 015VEN01447628 940916150000 284 -6 188521181 0 13 015VEN01447628 940916160000 349 103 187621181 0 14 015VEN01447628 940916170000 237 12 187721181 0 15 015VEN01447628 940916180000 58 32 187721181 0 16 015VEN01447628 940916190000 -21 105 188521181 0 17 015VEN01447628 940916200000 -289 98 188321181 0 18 015VEN01447628 940916210000 -245 3 186821181 0 19 015VEN01447628 940916220000 111 -186 187721181 0 20 015VEN01447628 940916230000 54 -318 187721181 0 21 015VEN01447628 940917 0 56 -418 187721181 0 22 015VEN01447628 940917 10000 -36 -366 188521181 0 23 015VEN01447628 940917 20000 145 -57 188521181 0 24 015VEN01447628 940917 30000 -7 4 189221181 0 25 015VEN01447628 940917 40000 0 0 188421181 0 26 015VEN01447628 940917 50000 0 0 188421182 0 27 015VEN01447628 940917 60000 0 0 187621202 0 28 015VEN01447628 940917 70000 0 6 187721179 0 29 015VEN01447628 940917 80000 -8 74 187721181 0 30 015VEN01447628 940917 90000 -157 -274 188521181 0 31 015VEN01447628 940917100000 -351 -187 188421181 0 32 015VEN01447628 940917110000 -325 -220 187621181 0 33 015VEN01447628 940917120000 -195 -367 187621181 0 34 015VEN01447628 940917130000 -24 -460 186921181 0 35 015VEN01447628 940917140000 -66 -398 187721181 0 36 015VEN01447628 940917150000 3 -254 187821181 0 37 015VEN01447628 940917160000 213 -4 189221181 0 38 015VEN01447628 940917170000 76 30 187621182 0 39 015VEN01447628 940917180000 -4 -1 187721202 0 40 015VEN01447628 940917190000 0 0 188521178 0 41 015VEN01447628 940917200000 0 8 188421159 0 42 015VEN01447628 940917210000 -12 100 187621182 0 43 015VEN01447628 940917220000 -199 -341 187721182 0 44 015VEN01447628 940917230000 -204 -446 188621202 0 45 015VEN01447628 940918 0 -100 -441 190021179 0 46 015VEN01447628 940918 10000 -213 -269 188321181 0 47 015VEN01447628 940918 20000 34 -122 187621181 0 48 015VEN01447628 940918 30000 4 105 187821181 0 49 015VEN01447628 940918 40000 82 41 189321181 0 50 015VEN01447628 940918 50000 -4 6 188521181 0 51 015VEN01447628 940918 60000 -11 156 189321181 0 52 015VEN01447628 940918 70000 -181 391 189121181 0 53 015VEN01447628 940918 80000 -111 504 187621181 0 54 015VEN01447628 940918 90000 43 349 188521181 0 55 015VEN01447628 940918100000 260 -135 188521181 0 56 015VEN01447628 940918110000 141 -329 188521181 0 57 015VEN01447628 940918120000 -137 -498 189221181 0 58 015VEN01447628 940918130000 -121 -489 188421181 0 59 015VEN01447628 940918140000 26 -364 188521181 0 60 015VEN01447628 940918150000 26 -205 188521181 0 61 015VEN01447628 940918160000 59 65 188521181 0 62 015VEN01447628 940918170000 -3 -2 189321181 0 63 015VEN01447628 940918180000 0 10 189221181 0 64 015VEN01447628 940918190000 -25 177 188421181 0 65 015VEN01447628 940918200000 -406 273 187621181 0 66 015VEN01447628 940918210000 -324 413 187721181 0 67 015VEN01447628 940918220000 -143 255 188521181 0 68 015VEN01447628 940918230000 -38 -90 188421181 0 69 015VEN01447628 940919 0 12 95 187721181 0 70 015VEN01447628 940919 10000 151 -376 188521182 0 71 015VEN01447628 940919 20000 18 -552 188521202 0 72 015VEN01447628 940919 30000 -99 -414 188521179 0 73 015VEN01447628 940919 40000 -45 -123 189321181 0 74 015VEN01447628 940919 50000 2 23 190021181 0 75 015VEN01447628 940919 60000 -22 267 189221181 0 76 015VEN01447628 940919 70000 -359 427 189121181 0 77 015VEN01447628 940919 80000 -262 513 187621181 0 78 015VEN01447628 940919 90000 -161 462 187721181 0 79 015VEN01447628 940919100000 -111 165 188521181 0 80 015VEN01447628 940919110000 6 -4 188521181 0 81 015VEN01447628 940919120000 12 63 189221181 0 82 015VEN01447628 940919130000 208 -226 188421181 0 83 015VEN01447628 940919140000 285 -412 188521181 0 84 015VEN01447628 940919150000 127 -497 188521181 0 85 015VEN01447628 940919160000 144 -303 189321181 0 86 015VEN01447628 940919170000 45 -90 189321181 0 87 015VEN01447628 940919180000 -21 143 189321181 0 88 015VEN01447628 940919190000 -303 281 189221181 0 89 015VEN01447628 940919200000 -360 472 188421181 0 90 015VEN01447628 940919210000 -195 500 187721181 0 91 015VEN01447628 940919220000 -180 267 188521181 0 92 015VEN01447628 940919230000 -194 -110 188521181 0 93 015VEN01447628 940920 0 12 -94 189321181 0 94 015VEN01447628 940920 10000 0 11 190121181 0 95 015VEN01447628 940920 20000 9 87 190021181 0 96 015VEN01447628 940920 30000 155 -218 189221181 0 97 015VEN01447628 940920 40000 140 -179 189321181 0 98 015VEN01447628 940920 50000 35 -66 189321182 0 99 015VEN01447628 940920 60000 -2 11 189221202 0 100 015VEN01447628 940920 70000 -15 123 188521179 0 101 015VEN01447628 940920 80000 -247 252 189221181 0 102 015VEN01447628 940920 90000 -225 384 188421181 0 103 015VEN01447628 940920100000 -146 330 188521181 0 104 015VEN01447628 940920110000 -83 185 189321181 0 105 015VEN01447628 940920120000 149 -226 189321181 0 106 015VEN01447628 940920130000 118 -397 190121181 0 107 015VEN01447628 940920140000 186 -492 190121181 0 108 015VEN01447628 940920150000 75 -479 190121181 0 109 015VEN01447628 940920160000 -11 -284 190121182 0 110 015VEN01447628 940920170000 11 -67 190121202 0 111 015VEN01447628 940920180000 0 19 190021179 0 112 015VEN01447628 940920190000 -19 257 189221181 0 113 015VEN01447628 940920200000 -308 443 188421181 0 114 015VEN01447628 940920210000 -243 527 187621181 0 115 015VEN01447628 940920220000 -143 491 187721181 0 116 015VEN01447628 940920230000 21 304 188521182 0 117 015VEN01447628 940921 0 -103 117 189221202 0 118 015VEN01447628 940921 10000 180 -345 188521179 0 119 015VEN01447628 940921 20000 248 -541 189321181 0 120 015VEN01447628 940921 30000 146 -628 190121181 0 121 015VEN01447628 940921 40000 -38 -537 190021181 0 122 015VEN01447628 940921 50000 99 -455 189221181 0 123 015VEN01447628 940921 60000 -9 -308 189221181 0 124 015VEN01447628 940921 70000 -277 126 188521181 0 125 015VEN01447628 940921 80000 -308 317 190021181 0 126 015VEN01447628 940921 90000 -71 415 188421181 0 127 015VEN01447628 940921100000 16 317 188521181 0 128 015VEN01447628 940921110000 -164 333 189221181 0 129 015VEN01447628 940921120000 -9 351 188421181 0 130 015VEN01447628 940921130000 184 147 188521181 0 131 015VEN01447628 940921140000 287 -111 188521181 0 132 015VEN01447628 940921150000 310 -450 189221182 0 133 015VEN01447628 940921160000 169 -522 188421204 0 134 015VEN01447628 940921170000 146 -439 188521201 0 135 015VEN01447628 940921180000 18 -406 189321179 0 136 015VEN01447628 940921190000 -227 -141 189321181 0 137 015VEN01447628 940921200000 -273 -1 189221181 0 138 015VEN01447628 940921210000 -301 273 188421181 0 139 015VEN01447628 940921220000 -277 315 187721181 0 140 015VEN01447628 940921230000 -320 328 188421182 0 141 015VEN01447628 940922 0 -175 326 187621202 0 142 015VEN01447628 940922 10000 57 121 187821179 0 143 015VEN01447628 940922 20000 23 163 189321181 0 144 015VEN01447628 940922 30000 409 -274 189321181 0 145 015VEN01447628 940922 40000 350 -368 189221181 0 146 015VEN01447628 940922 50000 328 -301 188421181 0 147 015VEN01447628 940922 60000 265 -280 188521181 0 148 015VEN01447628 940922 70000 253 -172 188521181 0 149 015VEN01447628 940922 80000 1 -220 188521181 0 150 015VEN01447628 940922 90000 -128 -148 188421181 0 151 015VEN01447628 940922100000 -254 306 187621181 0 152 015VEN01447628 940922110000 -243 291 187721181 0 153 015VEN01447628 940922120000 -140 12 188521181 0 154 015VEN01447628 940922130000 8 96 188521181 0 155 015VEN01447628 940922140000 17 -203 188421181 0 156 015VEN01447628 940922150000 58 -48 187721181 0 157 015VEN01447628 940922160000 -3 3 189321181 0 158 015VEN01447628 940922170000 0 0 189321181 0 159 015VEN01447628 940922180000 0 0 189321181 0 160 015VEN01447628 940922190000 0 8 189321179 0 161 015VEN01447628 940922200000 -2 159 189221159 0 162 015VEN01447628 940922210000 -42 459 188421182 0 163 015VEN01447628 940922220000 -114 622 188521181 0 164 015VEN01447628 940922230000 90 587 188421181 0 165 015VEN01447628 940923 0 77 333 187621181 0 166 015VEN01447628 940923 10000 -8 81 187821181 0 167 015VEN01447628 940923 20000 19 143 190121181 0 168 015VEN01447628 940923 30000 309 -364 188421181 0 169 015VEN01447628 940923 40000 255 -394 189321181 0 170 015VEN01447628 940923 50000 198 -196 189321181 0 171 015VEN01447628 940923 60000 64 -45 189121181 0 172 015VEN01447628 940923 70000 -3 8 187621181 0 173 015VEN01447628 940923 80000 10 98 188521181 0 174 015VEN01447628 940923 90000 150 193 189321181 0 175 015VEN01447628 940923100000 -25 387 189321181 0 176 015VEN01447628 940923110000 3 436 189221181 0 177 015VEN01447628 940923120000 -228 360 188421181 0 178 015VEN01447628 940923130000 106 372 188521181 0 179 015VEN01447628 940923140000 328 155 189321181 0 180 015VEN01447628 940923150000 413 -121 189221181 0 181 015VEN01447628 940923160000 317 -402 188421181 0 182 015VEN01447628 940923170000 192 -378 187721182 0 183 015VEN01447628 940923180000 41 -132 188521202 0 184 015VEN01447628 940923190000 0 98 188521179 0 185 015VEN01447628 940923200000 32 74 188521181 0 186 015VEN01447628 940923210000 -1 6 189221181 0 187 015VEN01447628 940923220000 -19 188 188521181 0 188 015VEN01447628 940923230000 -321 418 189321181 0 189 015VEN01447628 940924 0 -335 503 189321181 0 190 015VEN01447628 940924 10000 -36 366 189221182 0 191 015VEN01447628 940924 20000 277 10 188421204 0 192 015VEN01447628 940924 30000 328 -187 188521201 0 193 015VEN01447628 940924 40000 369 -316 188421179 0 194 015VEN01447628 940924 50000 379 -348 187621181 0 195 015VEN01447628 940924 60000 176 -495 187721181 0 196 015VEN01447628 940924 70000 62 -402 188521181 0 197 015VEN01447628 940924 80000 230 -155 188521181 0 198 015VEN01447628 940924 90000 194 -145 188521181 0 199 015VEN01447628 940924100000 66 -100 188521181 0 200 015VEN01447628 940924110000 -4 11 189221181 0 201 015VEN01447628 940924120000 -4 80 188421181 0 202 015VEN01447628 940924130000 -67 -43 188521181 0 203 015VEN01447628 940924140000 -2 110 188521182 0 204 015VEN01447628 940924150000 -98 -424 188521202 0 205 015VEN01447628 940924160000 -28 -519 188421179 0 206 015VEN01447628 940924170000 -42 -449 187721181 0 207 015VEN01447628 940924180000 -206 -338 188621181 0 208 015VEN01447628 940924190000 -201 -379 190121181 0 209 015VEN01447628 940924200000 -320 -185 189921181 0 210 015VEN01447628 940924210000 -76 -87 188421182 0 211 015VEN01447628 940924220000 4 5 188521202 0 212 015VEN01447628 940924230000 0 7 188521179 0 213 015VEN01447628 940925 0 -3 117 188521181 0 214 015VEN01447628 940925 10000 -58 95 188521181 0 215 015VEN01447628 940925 20000 0 88 188521182 0 216 015VEN01447628 940925 30000 -47 -397 188521202 0 217 015VEN01447628 940925 40000 197 -560 188521179 0 218 015VEN01447628 940925 50000 89 -595 189321181 0 219 015VEN01447628 940925 60000 78 -508 189321181 0 220 015VEN01447628 940925 70000 -51 -477 189321181 0 221 015VEN01447628 940925 80000 95 -409 189321181 0 222 015VEN01447628 940925 90000 97 -330 189321181 0 223 015VEN01447628 940925100000 -3 -354 189321181 0 224 015VEN01447628 940925110000 -141 -313 189321182 0 225 015VEN01447628 940925120000 -205 -176 189321202 0 226 015VEN01447628 940925130000 -178 -111 189321179 0 227 015VEN01447628 940925140000 -169 30 189321181 0 228 015VEN01447628 940925150000 72 77 189321181 0 229 015VEN01447628 940925160000 14 158 189321181 0 230 015VEN01447628 940925170000 280 -352 189321181 0 231 015VEN01447628 940925180000 218 -308 189321181 0 232 015VEN01447628 940925190000 44 -128 189321181 0 233 015VEN01447628 940925200000 -2 7 189321181 0 234 015VEN01447628 940925210000 0 0 189321181 0 235 015VEN01447628 940925220000 0 0 189221181 0 236 015VEN01447628 940925230000 0 0 188421181 0 237 015VEN01447628 940926 0 0 0 188521181 0 238 015VEN01447628 940926 10000 0 0 189321181 0 239 015VEN01447628 940926 20000 0 0 189321182 0 240 015VEN01447628 940926 30000 0 0 189321202 0 241 015VEN01447628 940926 40000 0 11 189321181 0 242 015VEN01447628 940926 50000 1 146 189321202 0 243 015VEN01447628 940926 60000 33 -360 189221179 0 244 015VEN01447628 940926 70000 54 -279 188421181 0 245 015VEN01447628 940926 80000 73 -82 188521181 0 246 015VEN01447628 940926 90000 9 93 189321181 0 247 015VEN01447628 940926100000 221 -20 189321181 0 248 015VEN01447628 940926110000 258 -106 189321181 0 249 015VEN01447628 940926120000 248 -60 189321181 0 250 015VEN01447628 940926130000 168 -135 189221181 0 251 015VEN01447628 940926140000 174 -131 188521181 0 252 015VEN01447628 940926150000 64 -334 189321181 0 253 015VEN01447628 940926160000 36 -494 189221181 0 254 015VEN01447628 940926170000 -149 -519 188421181 0 255 015VEN01447628 940926180000 -288 -422 188521181 0 256 015VEN01447628 940926190000 -419 -164 188521181 0 257 015VEN01447628 940926200000 -351 16 188521181 0 258 015VEN01447628 940926210000 -245 163 188521181 0 259 015VEN01447628 940926220000 3 351 188521181 0 260 015VEN01447628 940926230000 187 392 189221181 0 261 015VEN01447628 940927 0 246 405 188521181 0 262 015VEN01447628 940927 10000 259 348 189321181 0 263 015VEN01447628 940927 20000 318 257 189321181 0 264 015VEN01447628 940927 30000 397 -52 189321181 0 265 015VEN01447628 940927 40000 415 -238 189321181 0 266 015VEN01447628 940927 50000 295 -592 189321181 0 267 015VEN01447628 940927 60000 73 -638 189321181 0 268 015VEN01447628 940927 70000 -106 -576 189321181 0 269 015VEN01447628 940927 80000 -78 -473 189321181 0 270 015VEN01447628 940927 90000 -37 -287 189321181 0 271 015VEN01447628 940927100000 -21 -102 189221181 0 272 015VEN01447628 940927110000 1 11 188421181 0 273 015VEN01447628 940927120000 8 95 188521182 0 274 015VEN01447628 940927130000 142 189 188521202 0 275 015VEN01447628 940927140000 245 93 188521179 0 276 015VEN01447628 940927150000 349 118 189321181 0 277 015VEN01447628 940927160000 525 -190 189321181 0 278 015VEN01447628 940927170000 352 -514 189221181 0 279 015VEN01447628 940927180000 200 -579 188521181 0 280 015VEN01447628 940927190000 147 -559 189321181 0 281 015VEN01447628 940927200000 96 -589 189321181 0 282 015VEN01447628 940927210000 -110 -564 189321181 0 283 015VEN01447628 940927220000 -156 -476 189321181 0 284 015VEN01447628 940927230000 -120 -429 189221181 0 285 015VEN01447628 940928 0 -263 -140 188521181 0 286 015VEN01447628 940928 10000 -173 -42 189221181 0 287 015VEN01447628 940928 20000 -89 -13 188521181 0 288 015VEN01447628 940928 30000 5 0 189321181 0 289 015VEN01447628 940928 40000 0 6 189221181 0 290 015VEN01447628 940928 50000 8 72 188521181 0 291 015VEN01447628 940928 60000 137 -380 189321181 0 292 015VEN01447628 940928 70000 80 -572 189321182 0 293 015VEN01447628 940928 80000 160 -591 189321204 0 294 015VEN01447628 940928 90000 142 -627 189221201 0 295 015VEN01447628 940928100000 142 -640 188421179 0 296 015VEN01447628 940928110000 152 -695 188521181 0 297 015VEN01447628 940928120000 16 -638 189321181 0 298 015VEN01447628 940928130000 -367 -250 189321181 0 299 015VEN01447628 940928140000 -192 -273 189321181 0 300 015VEN01447628 940928150000 -272 -224 189221181 0 301 015VEN01447628 940928160000 -163 -38 188421181 0 302 015VEN01447628 940928170000 1 153 188521181 0 303 015VEN01447628 940928180000 -122 -418 188421182 0 304 015VEN01447628 940928190000 -174 -404 187721202 0 305 015VEN01447628 940928200000 -193 -385 188521179 0 306 015VEN01447628 940928210000 -235 -289 189221181 0 307 015VEN01447628 940928220000 -221 23 188421181 0 308 015VEN01447628 940928230000 188 1 188521181 0 309 015VEN01447628 940929 0 60 -61 188421181 0 310 015VEN01447628 940929 10000 -3 3 187621181 0 311 015VEN01447628 940929 20000 0 0 187721181 0 312 015VEN01447628 940929 30000 0 0 188421181 0 313 015VEN01447628 940929 40000 0 11 187721181 0 314 015VEN01447628 940929 50000 -14 160 188421181 0 315 015VEN01447628 940929 60000 -225 -229 187621181 0 316 015VEN01447628 940929 70000 -207 -305 187721181 0 317 015VEN01447628 940929 80000 -353 -340 188521181 0 318 015VEN01447628 940929 90000 -307 -270 188521181 0 319 015VEN01447628 940929100000 -241 -33 188421181 0 320 015VEN01447628 940929110000 -8 90 187721181 0 321 015VEN01447628 940929120000 1 0 188521181 0 322 015VEN01447628 940929130000 4 85 188421181 0 323 015VEN01447628 940929140000 75 30 187621181 0 324 015VEN01447628 940929150000 -3 -1 187721181 0 325 015VEN01447628 940929160000 0 6 188421181 0 326 015VEN01447628 940929170000 4 83 187721181 0 327 015VEN01447628 940929180000 65 -289 188521181 0 328 015VEN01447628 940929190000 -115 -339 189221181 0 329 015VEN01447628 940929200000 -181 -329 188421181 0 330 015VEN01447628 940929210000 -157 -246 187621182 0 331 015VEN01447628 940929220000 -74 -52 187721202 0 332 015VEN01447628 940929230000 4 9 187721179 0 333 015VEN01447628 940930 0 -3 107 187721181 0 334 015VEN01447628 940930 10000 -45 218 188521182 0 335 015VEN01447628 940930 20000 14 242 188521202 0 336 015VEN01447628 940930 30000 -5 362 188421179 0 337 015VEN01447628 940930 40000 44 410 187621182 0 338 015VEN01447628 940930 50000 80 239 187721202 0 339 015VEN01447628 940930 60000 81 28 187721179 0 340 015VEN01447628 940930 70000 -6 71 187721181 0 341 015VEN01447628 940930 80000 -26 -272 187721181 0 342 015VEN01447628 940930 90000 64 -336 187721181 0 343 015VEN01447628 940930100000 -29 -299 187721181 0 344 015VEN01447628 940930110000 138 -332 188521181 0 345 015VEN01447628 940930120000 119 -456 188521181 0 346 015VEN01447628 940930130000 -38 -394 188421181 0 347 015VEN01447628 940930140000 90 -124 187721181 0 348 015VEN01447628 940930150000 -4 13 188521181 0 349 015VEN01447628 940930160000 4 95 189221181 0 350 015VEN01447628 940930170000 79 147 188421181 0 351 015VEN01447628 940930180000 79 8 188421181 0 352 015VEN01447628 940930190000 -17 138 187621181 0 353 015VEN01447628 940930200000 -205 -148 187721181 0 354 015VEN01447628 940930210000 -84 -3 188421181 0 355 015VEN01447628 940930220000 4 0 187721181 0 356 015VEN01447628 940930230000 0 4 188521181 0 357 015VEN01447628 941001 0 9 67 189321181 0 358 015VEN01447628 941001 10000 149 -120 189321181 0 359 015VEN01447628 941001 20000 99 37 189221181 0 360 015VEN01447628 941001 30000 2 86 188521181 0 361 015VEN01447628 941001 40000 131 94 189221181 0 362 015VEN01447628 941001 50000 60 43 188421181 0 363 015VEN01447628 941001 60000 -3 125 188521181 0 364 015VEN01447628 941001 70000 -11 -504 188421181 0 365 015VEN01447628 941001 80000 -234 -602 187721181 0 366 015VEN01447628 941001 90000 -351 -515 188521181 0 367 015VEN01447628 941001100000 -258 -430 188521181 0 368 015VEN01447628 941001110000 -159 -320 188521181 0 369 015VEN01447628 941001120000 209 -371 188521181 0 370 015VEN01447628 941001130000 155 -461 188521181 0 371 015VEN01447628 941001140000 181 -400 188521181 0 372 015VEN01447628 941001150000 333 -321 189321181 0 373 015VEN01447628 941001160000 414 -264 189321182 0 374 015VEN01447628 941001170000 224 -396 189321202 0 375 015VEN01447628 941001180000 272 -405 189321179 0 376 015VEN01447628 941001190000 229 -564 189321181 0 377 015VEN01447628 941001200000 5 -684 189321181 0 378 015VEN01447628 941001210000 -302 -671 190021181 0 379 015VEN01447628 941001220000 -498 -505 189221181 0 380 015VEN01447628 941001230000 -441 -462 188421181 0 381 015VEN01447628 941002 0 -272 -512 188521181 0 382 015VEN01447628 941002 10000 -97 -484 188521181 0 383 015VEN01447628 941002 20000 6 -346 188521181 0 384 015VEN01447628 941002 30000 -79 -224 189321181 0 385 015VEN01447628 941002 40000 74 -90 189321181 0 386 015VEN01447628 941002 50000 -3 5 189321181 0 387 015VEN01447628 941002 60000 0 12 189321181 0 388 015VEN01447628 941002 70000 -5 154 189321181 0 389 015VEN01447628 941002 80000 -85 -502 189321181 0 390 015VEN01447628 941002 90000 -145 -578 189321181 0 391 015VEN01447628 941002100000 -182 -630 189321181 0 392 015VEN01447628 941002110000 -29 -683 189321181 0 393 015VEN01447628 941002120000 124 -646 189321179 0 394 015VEN01447628 941002130000 316 -617 189321159 0 395 015VEN01447628 941002140000 298 -713 189321182 0 396 015VEN01447628 941002150000 183 -688 189321181 0 397 015VEN01447628 941002160000 291 -552 189321181 0 398 015VEN01447628 941002170000 121 -595 189321181 0 399 015VEN01447628 941002180000 -179 -533 189321181 0 400 015VEN01447628 941002190000 -529 -317 189321181 0 401 015VEN01447628 941002200000 -590 -218 189221181 0 402 015VEN01447628 941002210000 -425 -267 188421181 0 403 015VEN01447628 941002220000 -376 -163 188521181 0 404 015VEN01447628 941002230000 -287 -303 189221181 0 405 015VEN01447628 941003 0 -110 -466 188521181 0 406 015VEN01447628 941003 10000 167 -562 189321181 0 407 015VEN01447628 941003 20000 398 -602 189321181 0 408 015VEN01447628 941003 30000 454 -616 189321181 0 409 015VEN01447628 941003 40000 300 -566 189321181 0 410 015VEN01447628 941003 50000 222 -492 189321181 0 411 015VEN01447628 941003 60000 168 -479 189321181 0 412 015VEN01447628 941003 70000 -94 -482 189321181 0 413 015VEN01447628 941003 80000 -415 -377 190021181 0 414 015VEN01447628 941003 90000 -587 -158 188321181 0 415 015VEN01447628 941003100000 -462 -304 187721182 0 416 015VEN01447628 941003110000 -350 -248 188521202 0 417 015VEN01447628 941003120000 -263 -100 189221179 0 418 015VEN01447628 941003130000 -102 8 188421181 0 419 015VEN01447628 941003140000 25 193 188521181 0 420 015VEN01447628 941003150000 327 -384 188521181 0 421 015VEN01447628 941003160000 432 -201 189221181 0 422 015VEN01447628 941003170000 295 -278 188521181 0 423 015VEN01447628 941003180000 178 -308 189321181 0 424 015VEN01447628 941003190000 49 -302 189321181 0 425 015VEN01447628 941003200000 -31 -348 189321181 0 426 015VEN01447628 941003210000 -213 -409 189221181 0 427 015VEN01447628 941003220000 -268 -482 188421181 0 428 015VEN01447628 941003230000 -503 -376 187721181 0 429 015VEN01447628 941004 0 -520 -351 188421181 0 430 015VEN01447628 941004 10000 -361 -383 187621181 0 431 015VEN01447628 941004 20000 -160 -272 187721181 0 432 015VEN01447628 941004 30000 67 -181 188521181 0 433 015VEN01447628 941004 40000 1 -74 189221181 0 434 015VEN01447628 941004 50000 0 4 188521179 0 435 015VEN01447628 941004 60000 0 0 189221159 0 436 015VEN01447628 941004 70000 0 0 188421182 0 437 015VEN01447628 941004 80000 0 8 188521181 0 438 015VEN01447628 941004 90000 -7 114 188521181 0 439 015VEN01447628 941004100000 -114 -207 188521181 0 440 015VEN01447628 941004110000 -30 -319 188321181 0 441 015VEN01447628 941004120000 -186 -452 186921181 0 442 015VEN01447628 941004130000 -73 -547 188521181 0 443 015VEN01447628 941004140000 41 -586 188421181 0 444 015VEN01447628 941004150000 -14 -557 187721181 0 445 015VEN01447628 941004160000 15 -370 188521181 0 446 015VEN01447628 941004170000 -277 -48 188521181 0 447 015VEN01447628 941004180000 -382 223 188521181 0 448 015VEN01447628 941004190000 -305 511 188421181 0 449 015VEN01447628 941004200000 -74 563 187621181 0 450 015VEN01447628 941004210000 10 407 187721181 0 451 015VEN01447628 941004220000 -18 329 187721181 0 452 015VEN01447628 941004230000 -32 251 187721181 0 453 015VEN01447628 941005 0 318 -83 187721181 0 454 015VEN01447628 941005 10000 421 -311 187721181 0 455 015VEN01447628 941005 20000 461 -458 187721181 0 456 015VEN01447628 941005 30000 372 -597 187721179 0 457 015VEN01447628 941005 40000 266 -609 187721159 0 458 015VEN01447628 941005 50000 189 -425 188521182 0 459 015VEN01447628 941005 60000 17 -225 188521181 0 460 015VEN01447628 941005 70000 -321 -118 188321181 0 461 015VEN01447628 941005 80000 -424 324 186821181 0 462 015VEN01447628 941005 90000 -324 436 186921181 0 463 015VEN01447628 941005100000 -342 291 187721181 0 464 015VEN01447628 941005110000 -265 39 188421181 0 465 015VEN01447628 941005120000 -127 -139 187621181 0 466 015VEN01447628 941005130000 30 -338 186921181 0 467 015VEN01447628 941005140000 200 -491 187721181 0 468 015VEN01447628 941005150000 254 -522 187721181 0 469 015VEN01447628 941005160000 294 -488 188521181 0 470 015VEN01447628 941005170000 259 -413 188521181 0 471 015VEN01447628 941005180000 111 -285 188521181 0 472 015VEN01447628 941005190000 92 -3 188421181 0 473 015VEN01447628 941005200000 -35 150 187721181 0 474 015VEN01447628 941005210000 -492 -53 188421182 0 475 015VEN01447628 941005220000 -503 321 187621204 0 476 015VEN01447628 941005230000 -426 196 186821203 0 477 015VEN01447628 941006 0 -250 93 186921203 0 478 015VEN01447628 941006 10000 124 214 186921201 0 479 015VEN01447628 941006 20000 407 -218 186921179 0 480 015VEN01447628 941006 30000 399 -504 187721181 0 481 015VEN01447628 941006 40000 539 -538 188521181 0 482 015VEN01447628 941006 50000 486 -463 188521182 0 483 015VEN01447628 941006 60000 353 -205 189221202 0 484 015VEN01447628 941006 70000 109 -63 188521179 0 485 015VEN01447628 941006 80000 -6 11 190121181 0 486 015VEN01447628 941006 90000 -21 100 189121182 0 487 015VEN01447628 941006100000 -363 -118 187521204 0 488 015VEN01447628 941006110000 -453 154 186821203 0 489 015VEN01447628 941006120000 -39 298 186821203 0 490 015VEN01447628 941006130000 357 -54 186121201 0 491 015VEN01447628 941006140000 410 -433 186921179 0 492 015VEN01447628 941006150000 192 -634 187721181 0 493 015VEN01447628 941006160000 99 -532 187821181 0 494 015VEN01447628 941006170000 92 -312 189321181 0 495 015VEN01447628 941006180000 1 -95 189321181 0 496 015VEN01447628 941006190000 -10 192 189221181 0 497 015VEN01447628 941006200000 -150 433 188421182 0 498 015VEN01447628 941006210000 -27 531 188421204 0 499 015VEN01447628 941006220000 -174 408 187621201 0 500 015VEN01447628 941006230000 -142 252 187721181 0 501 015VEN01447628 941007 0 -266 -100 187521204 0 502 015VEN01447628 941007 10000 -264 -153 186021201 0 503 015VEN01447628 941007 20000 -24 -481 186921179 0 504 015VEN01447628 941007 30000 109 -663 187721181 0 505 015VEN01447628 941007 40000 312 -661 187721181 0 506 015VEN01447628 941007 50000 71 -663 187721181 0 507 015VEN01447628 941007 60000 -18 -537 188421181 0 508 015VEN01447628 941007 70000 -111 -336 187721181 0 509 015VEN01447628 941007 80000 -104 98 189321182 0 510 015VEN01447628 941007 90000 0 126 189221202 0 511 015VEN01447628 941007100000 -98 276 188421179 0 512 015VEN01447628 941007110000 -112 129 187621181 0 513 015VEN01447628 941007120000 -11 167 187621181 0 514 015VEN01447628 941007130000 -274 -114 186821182 0 515 015VEN01447628 941007140000 -160 -325 186921202 0 516 015VEN01447628 941007150000 -157 -498 186921179 0 517 015VEN01447628 941007160000 47 -504 186921181 0 518 015VEN01447628 941007170000 36 -412 187721181 0 519 015VEN01447628 941007180000 10 -266 187721182 0 520 015VEN01447628 941007190000 82 -32 188521202 0 521 015VEN01447628 941007200000 -15 169 188521179 0 522 015VEN01447628 941007210000 -184 413 189221182 0 523 015VEN01447628 941007220000 -277 426 187621202 0 524 015VEN01447628 941007230000 -90 364 187621181 0 525 015VEN01447628 941008 0 118 124 186821202 0 526 015VEN01447628 941008 10000 -5 144 186921179 0 527 015VEN01447628 941008 20000 15 -536 186921181 0 528 015VEN01447628 941008 30000 55 -647 187721181 0 529 015VEN01447628 941008 40000 -5 -631 187721181 0 530 015VEN01447628 941008 50000 147 -556 188521181 0 531 015VEN01447628 941008 60000 122 -429 188521181 0 532 015VEN01447628 941008 70000 84 -252 188421181 0 533 015VEN01447628 941008 80000 86 -44 187621181 0 534 015VEN01447628 941008 90000 -4 3 187821181 0 535 015VEN01447628 941008100000 0 11 189321182 0 536 015VEN01447628 941008110000 -10 194 189221202 0 537 015VEN01447628 941008120000 -145 234 188421179 0 538 015VEN01447628 941008130000 105 142 187621181 0 539 015VEN01447628 941008140000 -16 -273 187721181 0 540 015VEN01447628 941008150000 38 -403 187721181 0 541 015VEN01447628 941008160000 32 -533 188521181 0 542 015VEN01447628 941008170000 -121 -456 189321181 0 543 015VEN01447628 941008180000 -286 -250 189321181 0 544 015VEN01447628 941008190000 -417 102 189221181 0 545 015VEN01447628 941008200000 -439 57 188421181 0 546 015VEN01447628 941008210000 -490 259 188521181 0 547 015VEN01447628 941008220000 -353 644 189221182 0 548 015VEN01447628 941008230000 -212 765 188421204 0 549 015VEN01447628 941009 0 -22 657 188521203 0 550 015VEN01447628 941009 10000 152 325 188521201 0 551 015VEN01447628 941009 20000 248 1 189221179 0 552 015VEN01447628 941009 30000 151 -413 188421181 0 553 015VEN01447628 941009 40000 105 -529 188521181 0 554 015VEN01447628 941009 50000 129 -475 188521181 0 555 015VEN01447628 941009 60000 125 -420 189221181 0 556 015VEN01447628 941009 70000 182 -384 188421181 0 557 015VEN01447628 941009 80000 225 -271 188521181 0 558 015VEN01447628 941009 90000 121 -167 188521181 0 559 015VEN01447628 941009100000 -412 80 189321181 0 560 015VEN01447628 941009110000 -340 356 189221181 0 561 015VEN01447628 941009120000 -157 358 188421181 0 562 015VEN01447628 941009130000 -261 15 188521181 0 563 015VEN01447628 941009140000 83 31 188521182 0 564 015VEN01447628 941009150000 -10 66 189221202 0 565 015VEN01447628 941009160000 -114 -127 188521179 0 566 015VEN01447628 941009170000 -53 -184 189321181 0 567 015VEN01447628 941009180000 -70 -67 189321181 0 568 015VEN01447628 941009190000 -3 92 189221181 0 569 015VEN01447628 941009200000 -107 170 188421182 0 570 015VEN01447628 941009210000 72 294 188521202 0 571 015VEN01447628 941009220000 89 337 189321179 0 572 015VEN01447628 941009230000 -63 458 189321181 0 573 015VEN01447628 941010 0 -42 470 189221181 0 574 015VEN01447628 941010 10000 -5 179 188421181 0 575 015VEN01447628 941010 20000 12 60 188521182 0 576 015VEN01447628 941010 30000 177 -181 188521202 0 577 015VEN01447628 941010 40000 1 -430 188521179 0 578 015VEN01447628 941010 50000 -59 -479 189321181 0 579 015VEN01447628 941010 60000 9 -381 189221181 0 580 015VEN01447628 941010 70000 -6 -245 188421181 0 581 015VEN01447628 941010 80000 87 -167 188521181 0 582 015VEN01447628 941010 90000 116 -135 188521181 0 583 015VEN01447628 941010100000 283 2 189321181 0 584 015VEN01447628 941010110000 417 245 189321182 0 585 015VEN01447628 941010120000 393 308 189321202 0 586 015VEN01447628 941010130000 345 154 189221179 0 587 015VEN01447628 941010140000 228 121 188421181 0 588 015VEN01447628 941010150000 219 -244 188421181 0 589 015VEN01447628 941010160000 -17 -521 187721181 0 590 015VEN01447628 941010170000 -175 -599 188521181 0 591 015VEN01447628 941010180000 -267 -548 188421181 0 592 015VEN01447628 941010190000 -401 -315 187621181 0 593 015VEN01447628 941010200000 -338 -42 187721181 0 594 015VEN01447628 941010210000 -247 79 187721182 0 595 015VEN01447628 941010220000 -166 467 188521202 0 596 015VEN01447628 941010230000 24 667 189321179 0 597 015VEN01447628 941011 0 212 620 189221181 0 598 015VEN01447628 941011 10000 420 447 188421181 0 599 015VEN01447628 941011 20000 422 243 188521182 0 600 015VEN01447628 941011 30000 333 -429 188421202 0 601 015VEN01447628 941011 40000 328 -441 187621179 0 602 015VEN01447628 941011 50000 210 -611 187721181 0 603 015VEN01447628 941011 60000 125 -846 188521182 0 604 015VEN01447628 941011 70000 -133 -945 188521202 0 605 015VEN01447628 941011 80000 -173 -802 189321179 0 606 015VEN01447628 941011 90000 -281 -585 189221181 0 607 015VEN01447628 941011100000 -149 -397 188421181 0 608 015VEN01447628 941011110000 124 -75 188521181 0 609 015VEN01447628 941011120000 -6 17 188521181 0 610 015VEN01447628 941011130000 16 161 188521181 0 611 015VEN01447628 941011140000 234 -362 188521181 0 612 015VEN01447628 941011150000 -184 -446 188421181 0 613 015VEN01447628 941011160000 -250 -441 187721181 0 614 015VEN01447628 941011170000 -133 -544 189321181 0 615 015VEN01447628 941011180000 -104 -559 189221181 0 616 015VEN01447628 941011190000 -85 -528 188421181 0 617 015VEN01447628 941011200000 -196 -485 188521181 0 618 015VEN01447628 941011210000 -150 -526 188521181 0 619 015VEN01447628 941011220000 -187 -588 188521181 0 620 015VEN01447628 941011230000 -297 -496 189221182 0 621 015VEN01447628 941012 0 -373 -255 188521202 0 622 015VEN01447628 941012 10000 -404 -28 189321179 0 623 015VEN01447628 941012 20000 -323 257 189321181 0 624 015VEN01447628 941012 30000 -239 136 189321182 0 625 015VEN01447628 941012 40000 -229 -61 189321202 0 626 015VEN01447628 941012 50000 -228 -323 189321179 0 627 015VEN01447628 941012 60000 -173 -428 189321181 0 628 015VEN01447628 941012 70000 -29 -467 189321181 0 629 015VEN01447628 941012 80000 4 -535 189221181 0 630 015VEN01447628 941012 90000 59 -554 188421181 0 631 015VEN01447628 941012100000 151 -460 187621181 0 632 015VEN01447628 941012110000 251 -469 187721181 0 633 015VEN01447628 941012120000 286 -534 187721181 0 634 015VEN01447628 941012130000 170 -631 187721181 0 635 015VEN01447628 941012140000 16 -770 187721181 0 636 015VEN01447628 941012150000 -260 -815 187721181 0 637 015VEN01447628 941012160000 -582 -680 188421182 0 638 015VEN01447628 941012170000 -799 -80 187621202 0 639 015VEN01447628 941012180000 -514 -88 187721179 0 640 015VEN01447628 941012190000 -375 -137 187721181 0 641 015VEN01447628 941012200000 -288 -126 187621181 0 642 015VEN01447628 941012210000 84 -301 186921181 0 643 015VEN01447628 941012220000 -120 -247 187721181 0 644 015VEN01447628 941012230000 -73 -59 187721181 0 645 015VEN01447628 941013 0 17 112 187721181 0 646 015VEN01447628 941013 10000 224 -17 187721181 0 647 015VEN01447628 941013 20000 280 -177 187721182 0 648 015VEN01447628 941013 30000 133 -423 188421202 0 649 015VEN01447628 941013 40000 158 -438 187621179 0 650 015VEN01447628 941013 50000 10 -511 187721181 0 651 015VEN01447628 941013 60000 -275 -463 187721181 0 652 015VEN01447628 941013 70000 -250 -444 187621181 0 653 015VEN01447628 941013 80000 -89 -418 186921181 0 654 015VEN01447628 941013 90000 148 -429 187721181 0 655 015VEN01447628 941013100000 34 -482 187721181 0 656 015VEN01447628 941013110000 68 -373 188521181 0 657 015VEN01447628 941013120000 165 73 188421181 0 658 015VEN01447628 941013130000 1 96 187621181 0 659 015VEN01447628 941013140000 170 139 186921181 0 660 015VEN01447628 941013150000 224 -13 187621181 0 661 015VEN01447628 941013160000 212 47 186921181 0 662 015VEN01447628 941013170000 169 -370 187721181 0 663 015VEN01447628 941013180000 -144 -484 188521181 0 664 015VEN01447628 941013190000 -163 -419 189221181 0 665 015VEN01447628 941013200000 -376 -262 187521181 0 666 015VEN01447628 941013210000 -368 16 186821181 0 667 015VEN01447628 941013220000 -145 -187 186921181 0 668 015VEN01447628 941013230000 -129 -204 186921181 0 669 015VEN01447628 941014 0 283 -226 186921181 0 670 015VEN01447628 941014 10000 330 -58 187721181 0 671 015VEN01447628 941014 20000 246 -13 187621181 0 672 015VEN01447628 941014 30000 97 20 186821181 0 673 015VEN01447628 941014 40000 -5 -1 186921181 0 674 015VEN01447628 941014 50000 0 0 187621181 0 675 015VEN01447628 941014 60000 0 9 186821181 0 676 015VEN01447628 941014 70000 -2 120 186921181 0 677 015VEN01447628 941014 80000 -48 -353 187721181 0 678 015VEN01447628 941014 90000 -65 -355 187721181 0 679 015VEN01447628 941014100000 -4 -418 188421181 0 680 015VEN01447628 941014110000 130 -485 187621182 0 681 015VEN01447628 941014120000 237 -470 186821204 0 682 015VEN01447628 941014130000 212 -462 186921201 0 683 015VEN01447628 941014140000 89 -427 186921179 0 684 015VEN01447628 941014150000 109 -301 187721182 0 685 015VEN01447628 941014160000 -69 -106 187721202 0 686 015VEN01447628 941014170000 3 12 187721181 0 687 015VEN01447628 941014180000 -18 88 187721204 0 688 015VEN01447628 941014190000 -294 -41 187721201 0 689 015VEN01447628 941014200000 -258 -22 187621179 0 690 015VEN01447628 941014210000 53 -64 186821181 0 691 015VEN01447628 941014220000 3 167 186921181 0 692 015VEN01447628 941014230000 102 -545 187721181 0 693 015VEN01447628 941015 0 384 -435 187721181 0 694 015VEN01447628 941015 10000 170 -474 187721181 0 695 015VEN01447628 941015 20000 320 -416 187721181 0 696 015VEN01447628 941015 30000 385 -410 187721181 0 697 015VEN01447628 941015 40000 323 -461 187721181 0 698 015VEN01447628 941015 50000 65 -549 188521182 0 699 015VEN01447628 941015 60000 -164 -554 188421204 0 700 015VEN01447628 941015 70000 -352 -468 187621201 0 701 015VEN01447628 941015 80000 -435 -465 187621179 0 702 015VEN01447628 941015 90000 -449 -496 186921181 0 703 015VEN01447628 941015100000 -393 -506 187721181 0 704 015VEN01447628 941015110000 -298 -611 187721181 0 705 015VEN01447628 941015120000 -222 -604 188521181 0 706 015VEN01447628 941015130000 -180 -419 188521181 0 707 015VEN01447628 941015140000 165 -233 188521182 0 708 015VEN01447628 941015150000 140 -239 188421202 0 709 015VEN01447628 941015160000 109 -312 187621179 0 710 015VEN01447628 941015170000 -89 -256 187721182 0 711 015VEN01447628 941015180000 -88 -357 187721202 0 712 015VEN01447628 941015190000 -199 -537 187621181 0 713 015VEN01447628 941015200000 -487 -333 186921204 0 714 015VEN01447628 941015210000 -309 -505 187821201 0 715 015VEN01447628 941015220000 -271 -626 189321179 0 716 015VEN01447628 941015230000 -331 -612 188421181 0 717 015VEN01447628 941016 0 -144 -655 188521181 0 718 015VEN01447628 941016 10000 -94 -715 189221181 0 719 015VEN01447628 941016 20000 -100 -662 187621181 0 720 015VEN01447628 941016 30000 -96 -500 187721181 0 721 015VEN01447628 941016 40000 -189 -500 187721181 0 722 015VEN01447628 941016 50000 -470 -378 187721181 0 723 015VEN01447628 941016 60000 -516 -246 187621181 0 724 015VEN01447628 941016 70000 -549 -99 186921181 0 725 015VEN01447628 941016 80000 -446 -284 187721182 0 726 015VEN01447628 941016 90000 -336 -236 187721202 0 727 015VEN01447628 941016100000 -247 -205 188521179 0 728 015VEN01447628 941016110000 -210 -264 188521181 0 729 015VEN01447628 941016120000 55 -441 188521181 0 730 015VEN01447628 941016130000 174 -572 188521181 0 731 015VEN01447628 941016140000 164 -694 188421181 0 732 015VEN01447628 941016150000 -2 -696 187721181 0 733 015VEN01447628 941016160000 -103 -631 188521181 0 734 015VEN01447628 941016170000 -410 -523 188521181 0 735 015VEN01447628 941016180000 -599 -370 189221181 0 736 015VEN01447628 941016190000 -785 -116 187521181 0 737 015VEN01447628 941016200000 -726 106 186821182 0 738 015VEN01447628 941016210000 -387 182 186721202 0 739 015VEN01447628 941016220000 164 -214 185321179 0 740 015VEN01447628 941016230000 45 179 186921181 0 741 015VEN01447628 941017 0 69 -39 186921181 0 742 015VEN01447628 941017 10000 -8 123 187721181 0 743 015VEN01447628 941017 20000 -67 -231 188521181 0 744 015VEN01447628 941017 30000 -34 -72 188421181 0 745 015VEN01447628 941017 40000 2 10 187721181 0 746 015VEN01447628 941017 50000 11 95 188521181 0 747 015VEN01447628 941017 60000 155 43 188521181 0 748 015VEN01447628 941017 70000 -259 -86 188421181 0 749 015VEN01447628 941017 80000 -403 -207 187621181 0 750 015VEN01447628 941017 90000 -569 -85 186821181 0 751 015VEN01447628 941017100000 -340 189 186021181 0 752 015VEN01447628 941017110000 -256 -75 186221181 0 753 015VEN01447628 941017120000 -326 -166 187721181 0 754 015VEN01447628 941017130000 -199 -291 186921181 0 755 015VEN01447628 941017140000 -23 -251 187621181 0 756 015VEN01447628 941017150000 23 -184 186821181 0 757 015VEN01447628 941017160000 -127 -107 186921181 0 758 015VEN01447628 941017170000 -257 215 186921181 0 759 015VEN01447628 941017180000 -261 476 186921181 0 760 015VEN01447628 941017190000 -231 533 187721182 0 761 015VEN01447628 941017200000 -150 406 187721204 0 762 015VEN01447628 941017210000 18 155 188421201 0 763 015VEN01447628 941017220000 -4 63 187721179 0 764 015VEN01447628 941017230000 -63 -43 188521181 0 765 015VEN01447628 941018 0 3 8 188421181 0 766 015VEN01447628 941018 10000 7 84 187621181 0 767 015VEN01447628 941018 20000 134 -242 186821181 0 768 015VEN01447628 941018 30000 271 -262 186921181 0 769 015VEN01447628 941018 40000 198 -258 186921181 0 770 015VEN01447628 941018 50000 -59 -92 186921182 0 771 015VEN01447628 941018 60000 -8 130 186921202 0 772 015VEN01447628 941018 70000 -171 291 187721179 0 773 015VEN01447628 941018 80000 -179 341 187621182 0 774 015VEN01447628 941018 90000 -267 239 186921202 0 775 015VEN01447628 941018100000 -260 298 187721179 0 776 015VEN01447628 941018110000 -143 297 187721181 0 777 015VEN01447628 941018120000 51 204 187721181 0 778 015VEN01447628 941018130000 86 27 187621181 0 779 015VEN01447628 941018140000 18 116 186921181 0 780 015VEN01447628 941018150000 377 -119 188521181 0 781 015VEN01447628 941018160000 408 -127 187621182 0 782 015VEN01447628 941018170000 242 12 187721204 0 783 015VEN01447628 941018180000 -24 176 188421201 0 784 015VEN01447628 941018190000 68 220 187621179 0 785 015VEN01447628 941018200000 33 216 187721182 0 786 015VEN01447628 941018210000 -273 127 187621204 0 787 015VEN01447628 941018220000 -354 218 186821203 0 788 015VEN01447628 941018230000 -74 339 186921201 0 789 015VEN01447628 941019 0 191 233 186921179 0 790 015VEN01447628 941019 10000 415 -31 186921181 0 791 015VEN01447628 941019 20000 289 -399 187721181 0 792 015VEN01447628 941019 30000 305 -427 187721181 0 793 015VEN01447628 941019 40000 367 -408 187821181 0 794 015VEN01447628 941019 50000 353 -270 189321181 0 795 015VEN01447628 941019 60000 319 10 189221181 0 796 015VEN01447628 941019 70000 248 73 188521181 0 797 015VEN01447628 941019 80000 29 129 189221181 0 798 015VEN01447628 941019 90000 7 87 188421181 0 799 015VEN01447628 941019100000 137 -288 188521182 0 800 015VEN01447628 941019110000 -195 -366 188421202 0 801 015VEN01447628 941019120000 -13 -455 187621179 0 802 015VEN01447628 941019130000 -78 -314 187721181 0 803 015VEN01447628 941019140000 141 -200 188421181 0 804 015VEN01447628 941019150000 80 -381 187621181 0 805 015VEN01447628 941019160000 39 -425 187721181 0 806 015VEN01447628 941019170000 152 -329 187721181 0 807 015VEN01447628 941019180000 -89 -234 188521182 0 808 015VEN01447628 941019190000 -76 -3 189221202 0 809 015VEN01447628 941019200000 -9 142 188421181 0 810 015VEN01447628 941019210000 -211 131 188421202 0 811 015VEN01447628 941019220000 -121 -230 187721181 0 812 015VEN01447628 941019230000 -80 -362 188421202 0 813 015VEN01447628 941020 0 50 -595 187621179 0 814 015VEN01447628 941020 10000 18 -715 187721181 0 815 015VEN01447628 941020 20000 136 -730 187721181 0 816 015VEN01447628 941020 30000 5 -728 188621181 0 817 015VEN01447628 941020 40000 56 -702 190121181 0 818 015VEN01447628 941020 50000 -111 -575 189121181 0 819 015VEN01447628 941020 60000 -89 -340 187621181 0 820 015VEN01447628 941020 70000 17 -105 187721181 0 821 015VEN01447628 941020 80000 -9 107 188521181 0 822 015VEN01447628 941020 90000 -150 -268 188521181 0 823 015VEN01447628 941020100000 -240 -378 188521181 0 824 015VEN01447628 941020110000 -483 -369 188521181 0 825 015VEN01447628 941020120000 -390 -603 188521181 0 826 015VEN01447628 941020130000 -402 -578 188521181 0 827 015VEN01447628 941020140000 -299 -407 188521181 0 828 015VEN01447628 941020150000 -144 -261 188521181 0 829 015VEN01447628 941020160000 -62 -77 188521181 0 830 015VEN01447628 941020170000 5 94 188421181 0 831 015VEN01447628 941020180000 19 163 187721182 0 832 015VEN01447628 941020190000 -86 15 188421204 0 833 015VEN01447628 941020200000 4 -1 187621201 0 834 015VEN01447628 941020210000 0 0 187721179 0 835 015VEN01447628 941020220000 0 12 187721182 0 836 015VEN01447628 941020230000 -7 158 187721204 0 837 015VEN01447628 941021 0 -150 -475 188421201 0 838 015VEN01447628 941021 10000 -473 -300 187621179 0 839 015VEN01447628 941021 20000 -363 -445 187721181 0 840 015VEN01447628 941021 30000 -268 -386 187721181 0 841 015VEN01447628 941021 40000 -154 -288 187621181 0 842 015VEN01447628 941021 50000 -161 -168 186821181 0 843 015VEN01447628 941021 60000 -75 39 186921181 0 844 015VEN01447628 941021 70000 4 4 186821181 0 845 015VEN01447628 941021 80000 5 105 186121181 0 846 015VEN01447628 941021 90000 80 181 187721181 0 847 015VEN01447628 941021100000 -24 92 187721182 0 848 015VEN01447628 941021110000 1 -5 187721204 0 849 015VEN01447628 941021120000 0 7 187721201 0 850 015VEN01447628 941021130000 -8 99 188421181 0 851 015VEN01447628 941021140000 -143 -285 187621204 0 852 015VEN01447628 941021150000 -279 -233 186921201 0 853 015VEN01447628 941021160000 -315 -98 188421179 0 854 015VEN01447628 941021170000 -295 172 186821181 0 855 015VEN01447628 941021180000 -157 326 186821181 0 856 015VEN01447628 941021190000 -21 360 186021181 0 857 015VEN01447628 941021200000 -23 437 186121182 0 858 015VEN01447628 941021210000 11 537 186121204 0 859 015VEN01447628 941021220000 -162 543 186921203 0 860 015VEN01447628 941021230000 43 471 186921201 0 861 015VEN01447628 941022 0 -128 272 186921181 0 862 015VEN01447628 941022 10000 2 107 187721202 0 863 015VEN01447628 941022 20000 21 96 187621179 0 864 015VEN01447628 941022 30000 341 -79 186821181 0 865 015VEN01447628 941022 40000 342 -202 186921181 0 866 015VEN01447628 941022 50000 154 -244 186921181 0 867 015VEN01447628 941022 60000 77 -72 186921181 0 868 015VEN01447628 941022 70000 -4 10 186921181 0 869 015VEN01447628 941022 80000 -2 118 186921181 0 870 015VEN01447628 941022 90000 -35 355 186821181 0 871 015VEN01447628 941022100000 -62 478 186121181 0 872 015VEN01447628 941022110000 62 400 186921181 0 873 015VEN01447628 941022120000 16 154 186921182 0 874 015VEN01447628 941022130000 0 -9 187721202 0 875 015VEN01447628 941022140000 0 0 187721179 0 876 015VEN01447628 941022150000 0 0 187621181 0 877 015VEN01447628 941022160000 0 5 186821181 0 878 015VEN01447628 941022170000 6 101 186921182 0 879 015VEN01447628 941022180000 114 263 186921202 0 880 015VEN01447628 941022190000 145 344 187021179 0 881 015VEN01447628 941022200000 -26 403 188521182 0 882 015VEN01447628 941022210000 41 404 188421204 0 883 015VEN01447628 941022220000 115 431 187621203 0 884 015VEN01447628 941022230000 27 528 186821201 0 885 015VEN01447628 941023 0 261 413 186921181 0 886 015VEN01447628 941023 10000 468 6 187721204 0 887 015VEN01447628 941023 20000 460 -105 187621201 0 888 015VEN01447628 941023 30000 387 -338 186921179 0 889 015VEN01447628 941023 40000 226 -533 187721181 0 890 015VEN01447628 941023 50000 162 -443 188521181 0 891 015VEN01447628 941023 60000 149 -69 188521181 0 892 015VEN01447628 941023 70000 8 127 189221181 0 893 015VEN01447628 941023 80000 279 -13 188521181 0 894 015VEN01447628 941023 90000 393 107 189221181 0 895 015VEN01447628 941023100000 464 189 188521181 0 896 015VEN01447628 941023110000 471 -250 189221181 0 897 015VEN01447628 941023120000 329 -484 188421182 0 898 015VEN01447628 941023130000 204 -634 188521202 0 899 015VEN01447628 941023140000 -54 -787 188521179 0 900 015VEN01447628 941023150000 -241 -851 188521181 0 901 015VEN01447628 941023160000 -406 -722 188521181 0 902 015VEN01447628 941023170000 -336 -540 188521181 0 903 015VEN01447628 941023180000 -170 -380 188521181 0 904 015VEN01447628 941023190000 105 -112 188521181 0 905 015VEN01447628 941023200000 -4 19 189321182 0 906 015VEN01447628 941023210000 -1 158 189321202 0 907 015VEN01447628 941023220000 -25 -432 189321179 0 908 015VEN01447628 941023230000 -45 -465 189321182 0 909 015VEN01447628 941024 0 11 -572 189321204 0 910 015VEN01447628 941024 10000 -27 -771 189321201 0 911 015VEN01447628 941024 20000 -205 -996 189321179 0 912 015VEN01447628 941024 30000 -231 -1153 189321182 0 913 015VEN01447628 941024 40000 -199 -1331 189321202 0 914 015VEN01447628 941024 50000 -420 -1380 190121179 0 915 015VEN01447628 941024 60000 -383 -1252 190121181 0 916 015VEN01447628 941024 70000 -265 -1120 190121181 0 917 015VEN01447628 941024 80000 -291 -946 190021181 0 918 015VEN01447628 941024 90000 -246 -770 189221181 0 919 015VEN01447628 941024100000 -97 -690 189321181 0 920 015VEN01447628 941024110000 -261 -595 189321181 0 921 015VEN01447628 941024120000 -152 -656 189321182 0 922 015VEN01447628 941024130000 -98 -836 189321202 0 923 015VEN01447628 941024140000 -127 -1075 190121179 0 924 015VEN01447628 941024150000 -177 -1244 190121181 0 925 015VEN01447628 941024160000 -300 -1345 190121182 0 926 015VEN01447628 941024170000 -473 -1309 190021204 0 927 015VEN01447628 941024180000 -743 -994 189221203 0 928 015VEN01447628 941024190000 -675 -520 188421201 0 929 015VEN01447628 941024200000 -294 -566 187721179 0 930 015VEN01447628 941024210000 -273 -590 188521181 0 931 015VEN01447628 941024220000 -404 -327 189321182 0 932 015VEN01447628 941024230000 -412 -147 189221202 0 933 015VEN01447628 941025 0 -368 -133 188421181 0 934 015VEN01447628 941025 10000 -317 -264 188421202 0 935 015VEN01447628 941025 20000 -170 -596 187721181 0 936 015VEN01447628 941025 30000 -210 -726 188521202 0 937 015VEN01447628 941025 40000 -245 -782 188421179 0 938 015VEN01447628 941025 50000 -336 -951 187721182 0 939 015VEN01447628 941025 60000 -382 -988 188421202 0 940 015VEN01447628 941025 70000 -314 -775 187621179 0 941 015VEN01447628 941025 80000 -313 -592 187721181 0 942 015VEN01447628 941025 90000 -243 -568 188521181 0 943 015VEN01447628 941025100000 -198 -509 188521181 0 944 015VEN01447628 941025110000 -52 -395 188521181 0 945 015VEN01447628 941025120000 -247 -251 189221181 0 946 015VEN01447628 941025130000 -135 -416 188521182 0 947 015VEN01447628 941025140000 -302 -432 189321202 0 948 015VEN01447628 941025150000 -396 -430 189321179 0 949 015VEN01447628 941025160000 -322 -608 189121181 0 950 015VEN01447628 941025170000 -521 -578 187621181 0 951 015VEN01447628 941025180000 -602 -410 188321181 0 952 015VEN01447628 941025190000 -469 -66 185921181 0 953 015VEN01447628 941025200000 -231 -18 186121181 0 954 015VEN01447628 941025210000 -204 46 186821181 0 955 015VEN01447628 941025220000 -151 -203 186121181 0 956 015VEN01447628 941025230000 -200 19 186921182 0 957 015VEN01447628 941026 0 84 42 187721202 0 958 015VEN01447628 941026 10000 -3 10 187721179 0 959 015VEN01447628 941026 20000 7 166 188421181 0 960 015VEN01447628 941026 30000 103 -534 187621181 0 961 015VEN01447628 941026 40000 -75 -630 187721181 0 962 015VEN01447628 941026 50000 -228 -623 188421181 0 963 015VEN01447628 941026 60000 -499 -351 187621181 0 964 015VEN01447628 941026 70000 -338 -157 186921181 0 965 015VEN01447628 941026 80000 -174 17 187621181 0 966 015VEN01447628 941026 90000 194 -238 186821181 0 967 015VEN01447628 941026100000 78 -352 187021181 0 968 015VEN01447628 941026110000 108 -206 188521181 0 969 015VEN01447628 941026120000 311 13 187721181 0 970 015VEN01447628 941026130000 479 -197 189321181 0 971 015VEN01447628 941026140000 374 -462 188421181 0 972 015VEN01447628 941026150000 80 -602 188521181 0 973 015VEN01447628 941026160000 50 -612 188521182 0 974 015VEN01447628 941026170000 -178 -630 188521202 0 975 015VEN01447628 941026180000 -334 -646 188421179 0 976 015VEN01447628 941026190000 -534 -487 187621182 0 977 015VEN01447628 941026200000 -670 -147 187621202 0 978 015VEN01447628 941026210000 -592 -88 186821179 0 979 015VEN01447628 941026220000 -288 -223 186121181 0 980 015VEN01447628 941026230000 -90 -20 187721181 0 981 015VEN01447628 941027 0 15 152 187721181 0 982 015VEN01447628 941027 10000 166 188 187721182 0 983 015VEN01447628 941027 20000 211 142 188521204 0 984 015VEN01447628 941027 30000 279 31 188521203 0 985 015VEN01447628 941027 40000 333 -372 188421201 0 986 015VEN01447628 941027 50000 320 -696 187621179 0 987 015VEN01447628 941027 60000 342 -819 187721181 0 988 015VEN01447628 941027 70000 232 -945 187721181 0 989 015VEN01447628 941027 80000 135 -930 187721181 0 990 015VEN01447628 941027 90000 190 -884 187821182 0 991 015VEN01447628 941027100000 55 -958 189321202 0 992 015VEN01447628 941027110000 -32 -902 189321179 0 993 015VEN01447628 941027120000 176 -708 189321181 0 994 015VEN01447628 941027130000 89 -596 189321181 0 995 015VEN01447628 941027140000 105 -507 190121181 0 996 015VEN01447628 941027150000 158 -469 190021181 0 997 015VEN01447628 941027160000 67 -637 189221181 0 998 015VEN01447628 941027170000 11 -833 189321181 0 999 015VEN01447628 941027180000 -136 -876 189321181 0 1000 015VEN01447628 941027190000 -213 -856 189321181 0 1001 015VEN01447628 941027200000 -435 -739 189221181 0 1002 015VEN01447628 941027210000 -173 -779 188421181 0 1003 015VEN01447628 941027220000 81 -834 188521181 0 1004 015VEN01447628 941027230000 -54 -841 189321181 0 1005 015VEN01447628 941028 0 29 -777 189321181 0 1006 015VEN01447628 941028 10000 61 -780 189321181 0 1007 015VEN01447628 941028 20000 112 -740 190121181 0 1008 015VEN01447628 941028 30000 109 -680 190121181 0 1009 015VEN01447628 941028 40000 0 -753 189921182 0 1010 015VEN01447628 941028 50000 94 -923 188421202 0 1011 015VEN01447628 941028 60000 -145 -1110 188521179 0 1012 015VEN01447628 941028 70000 -324 -1124 188621181 0 1013 015VEN01447628 941028 80000 -462 -997 190121181 0 1014 015VEN01447628 941028 90000 -411 -813 189221181 0 1015 015VEN01447628 941028100000 -81 -758 188421181 0 1016 015VEN01447628 941028110000 -18 -727 188421181 0 1017 015VEN01447628 941028120000 -134 -552 187621181 0 1018 015VEN01447628 941028130000 129 -330 187721181 0 1019 015VEN01447628 941028140000 258 -118 188521182 0 1020 015VEN01447628 941028150000 272 -86 188521204 0 1021 015VEN01447628 941028160000 315 -379 188521201 0 1022 015VEN01447628 941028170000 110 -796 189221179 0 1023 015VEN01447628 941028180000 180 -926 188421182 0 1024 015VEN01447628 941028190000 20 -1051 188521202 0 1025 015VEN01447628 941028200000 -421 -1094 188521179 0 1026 015VEN01447628 941028210000 -632 -1033 188521181 0 1027 015VEN01447628 941028220000 -686 -875 188421181 0 1028 015VEN01447628 941028230000 -567 -640 187621181 0 1029 015VEN01447628 941029 0 -157 -470 187721181 0 1030 015VEN01447628 941029 10000 188 -166 187721181 0 1031 015VEN01447628 941029 20000 -45 -68 187721181 0 1032 015VEN01447628 941029 30000 -5 74 187721181 0 1033 015VEN01447628 941029 40000 -123 -169 187721182 0 1034 015VEN01447628 941029 50000 -159 -114 187721204 0 1035 015VEN01447628 941029 60000 -24 -293 188421201 0 1036 015VEN01447628 941029 70000 -133 -391 187721179 0 1037 015VEN01447628 941029 80000 58 -562 188421181 0 1038 015VEN01447628 941029 90000 42 -778 187721182 0 1039 015VEN01447628 941029100000 -76 -867 188521202 0 1040 015VEN01447628 941029110000 -87 -830 188421179 0 1041 015VEN01447628 941029120000 -236 -719 187721182 0 1042 015VEN01447628 941029130000 -320 -539 188521202 0 1043 015VEN01447628 941029140000 -320 -341 188521179 0 1044 015VEN01447628 941029150000 -406 31 188521182 0 1045 015VEN01447628 941029160000 -309 206 188421204 0 1046 015VEN01447628 941029170000 -251 294 187621203 0 1047 015VEN01447628 941029180000 -265 116 186821203 0 1048 015VEN01447628 941029190000 -218 -243 186921203 0 1049 015VEN01447628 941029200000 -323 -186 187721201 0 1050 015VEN01447628 941029210000 -135 -43 188521179 0 1051 015VEN01447628 941029220000 11 84 188421181 0 1052 015VEN01447628 941029230000 61 -375 187621181 0 1053 015VEN01447628 941030 0 184 -499 187721181 0 1054 015VEN01447628 941030 10000 74 -526 187721182 0 1055 015VEN01447628 941030 20000 64 -477 187721204 0 1056 015VEN01447628 941030 30000 4 -347 187721201 0 1057 015VEN01447628 941030 40000 -70 -76 188521181 0 1058 015VEN01447628 941030 50000 -21 184 188521204 0 1059 015VEN01447628 941030 60000 -407 14 188421201 0 1060 015VEN01447628 941030 70000 -403 -36 187621179 0 1061 015VEN01447628 941030 80000 -430 -230 187621181 0 1062 015VEN01447628 941030 90000 -275 -395 186921181 0 1063 015VEN01447628 941030100000 -51 -271 187721181 0 1064 015VEN01447628 941030110000 -19 -183 187721181 0 1065 015VEN01447628 941030120000 194 -211 187721181 0 1066 015VEN01447628 941030130000 365 -167 188421181 0 1067 015VEN01447628 941030140000 516 -57 187721181 0 1068 015VEN01447628 941030150000 534 -254 188521181 0 1069 015VEN01447628 941030160000 481 -296 188521181 0 1070 015VEN01447628 941030170000 273 -437 189221181 0 1071 015VEN01447628 941030180000 -19 -459 187621182 0 1072 015VEN01447628 941030190000 -190 -411 187721204 0 1073 015VEN01447628 941030200000 -229 -477 187721203 0 1074 015VEN01447628 941030210000 -357 -511 187721201 0 1075 015VEN01447628 941030220000 -386 -416 187721179 0 1076 015VEN01447628 941030230000 -152 -433 187721181 0 1077 015VEN01447628 941031 0 137 -495 187721181 0 1078 015VEN01447628 941031 10000 66 -494 187721181 0 1079 015VEN01447628 941031 20000 -8 -324 188521181 0 1080 015VEN01447628 941031 30000 -37 -99 188521181 0 1081 015VEN01447628 941031 40000 1 6 188521181 0 1082 015VEN01447628 941031 50000 0 0 188521181 0 1083 015VEN01447628 941031 60000 0 7 189221182 0 1084 015VEN01447628 941031 70000 8 98 188521204 0 1085 015VEN01447628 941031 80000 124 -354 189221203 0 1086 015VEN01447628 941031 90000 -19 -694 188421201 0 1087 015VEN01447628 941031100000 -139 -989 188521179 0 1088 015VEN01447628 941031110000 -224 -968 188521181 0 1089 015VEN01447628 941031120000 -51 -929 189321181 0 1090 015VEN01447628 941031130000 -88 -924 189321181 0 1091 015VEN01447628 941031140000 1 -778 190021181 0 1092 015VEN01447628 941031150000 24 -523 189321181 0 1093 015VEN01447628 941031160000 -142 -264 190121182 0 1094 015VEN01447628 941031170000 -118 -160 190121204 0 1095 015VEN01447628 941031180000 -201 -203 190021203 0 1096 015VEN01447628 941031190000 -173 -296 189221203 0 1097 015VEN01447628 941031200000 44 -457 189321203 0 1098 015VEN01447628 941031210000 138 -776 190121201 0 1099 015VEN01447628 941031220000 -12 -1084 190121181 0 1100 015VEN01447628 941031230000 -177 -1182 190121202 0 1101 015VEN01447628 941101 0 -288 -1093 190121179 0 1102 015VEN01447628 941101 10000 -239 -865 190121181 0 1103 015VEN01447628 941101 20000 -238 -643 190021181 0 1104 015VEN01447628 941101 30000 0 -551 189321181 0 1105 015VEN01447628 941101 40000 -135 -317 190021182 0 1106 015VEN01447628 941101 50000 -64 -185 189321204 0 1107 015VEN01447628 941101 60000 -73 -226 190121201 0 1108 015VEN01447628 941101 70000 -38 -224 190121181 0 1109 015VEN01447628 941101 80000 -103 -230 190121202 0 1110 015VEN01447628 941101 90000 -108 -421 190121179 0 1111 015VEN01447628 941101100000 -122 -655 190121181 0 1112 015VEN01447628 941101110000 -56 -821 190021181 0 1113 015VEN01447628 941101120000 101 -783 189221181 0 1114 015VEN01447628 941101130000 20 -647 189321182 0 1115 015VEN01447628 941101140000 -164 -545 190121202 0 1116 015VEN01447628 941101150000 -248 -374 190121179 0 1117 015VEN01447628 941101160000 -34 -229 190121181 0 1118 015VEN01447628 941101170000 -180 105 190121182 0 1119 015VEN01447628 941101180000 -94 39 190121204 0 1120 015VEN01447628 941101190000 5 2 190121203 0 1121 015VEN01447628 941101200000 -14 63 190121203 0 1122 015VEN01447628 941101210000 -234 -225 190121203 0 1123 015VEN01447628 941101220000 -257 -474 190121201 0 1124 015VEN01447628 941101230000 -257 -615 190121179 0 1125 015VEN01447628 941102 0 -57 -758 190121181 0 1126 015VEN01447628 941102 10000 100 -807 190121181 0 1127 015VEN01447628 941102 20000 63 -724 190121181 0 1128 015VEN01447628 941102 30000 37 -581 190121181 0 1129 015VEN01447628 941102 40000 134 -476 190121181 0 1130 015VEN01447628 941102 50000 -38 -428 190121181 0 1131 015VEN01447628 941102 60000 -258 -363 190121181 0 1132 015VEN01447628 941102 70000 -456 -207 190121182 0 1133 015VEN01447628 941102 80000 -409 182 190121204 0 1134 015VEN01447628 941102 90000 -230 54 190121203 0 1135 015VEN01447628 941102100000 -97 -163 190021203 0 1136 015VEN01447628 941102110000 137 -377 189321201 0 1137 015VEN01447628 941102120000 83 -659 190121179 0 1138 015VEN01447628 941102130000 265 -718 190021181 0 1139 015VEN01447628 941102140000 218 -657 189221181 0 1140 015VEN01447628 941102150000 357 -421 189321181 0 1141 015VEN01447628 941102160000 279 -401 189321181 0 1142 015VEN01447628 941102170000 206 -380 189321182 0 1143 015VEN01447628 941102180000 -215 -365 190121204 0 1144 015VEN01447628 941102190000 -483 116 190021203 0 1145 015VEN01447628 941102200000 -409 116 189221203 0 1146 015VEN01447628 941102210000 -269 233 189321201 0 1147 015VEN01447628 941102220000 -234 193 189321181 0 1148 015VEN01447628 941102230000 -75 196 190021202 0 1149 015VEN01447628 941103 0 161 -334 189321179 0 1150 015VEN01447628 941103 10000 398 -384 190021181 0 1151 015VEN01447628 941103 20000 312 -609 189321181 0 1152 015VEN01447628 941103 30000 383 -599 190021181 0 1153 015VEN01447628 941103 40000 239 -531 189221181 0 1154 015VEN01447628 941103 50000 198 -312 189321181 0 1155 015VEN01447628 941103 60000 59 -255 189321181 0 1156 015VEN01447628 941103 70000 -56 -113 189321181 0 1157 015VEN01447628 941103 80000 -15 94 189321182 0 1158 015VEN01447628 941103 90000 -303 45 190121204 0 1159 015VEN01447628 941103100000 -355 96 190121203 0 1160 015VEN01447628 941103110000 -227 -181 190021201 0 1161 015VEN01447628 941103120000 -143 -259 189221179 0 1162 015VEN01447628 941103130000 -92 -331 189321181 0 1163 015VEN01447628 941103140000 -2 -238 189321181 0 1164 015VEN01447628 941103150000 57 -35 189321181 0 1165 015VEN01447628 941103160000 23 206 189321181 0 1166 015VEN01447628 941103170000 417 -24 189321181 0 1167 015VEN01447628 941103180000 281 -58 189321182 0 1168 015VEN01447628 941103190000 38 -87 189321204 0 1169 015VEN01447628 941103200000 -15 101 189321203 0 1170 015VEN01447628 941103210000 -197 131 189321203 0 1171 015VEN01447628 941103220000 -117 67 189321203 0 1172 015VEN01447628 941103230000 17 109 189321201 0 1173 015VEN01447628 941104 0 175 -471 189321179 0 1174 015VEN01447628 941104 10000 106 -729 189321181 0 1175 015VEN01447628 941104 20000 130 -743 189321181 0 1176 015VEN01447628 941104 30000 219 -578 189321181 0 1177 015VEN01447628 941104 40000 192 -427 189321181 0 1178 015VEN01447628 941104 50000 141 -252 189321181 0 1179 015VEN01447628 941104 60000 24 134 189321181 0 1180 015VEN01447628 941104 70000 -6 182 189321181 0 1181 015VEN01447628 941104 80000 -65 423 189321182 0 1182 015VEN01447628 941104 90000 118 474 190121202 0 1183 015VEN01447628 941104100000 55 449 190021181 0 1184 015VEN01447628 941104110000 329 219 189221204 0 1185 015VEN01447628 941104120000 403 -9 189321203 0 1186 015VEN01447628 941104130000 502 -330 190021203 0 1187 015VEN01447628 941104140000 500 -629 189221201 0 1188 015VEN01447628 941104150000 378 -793 188421179 0 1189 015VEN01447628 941104160000 246 -754 188521181 0 1190 015VEN01447628 941104170000 -8 -689 189321181 0 1191 015VEN01447628 941104180000 -199 -509 189321181 0 1192 015VEN01447628 941104190000 -492 -184 189221182 0 1193 015VEN01447628 941104200000 -544 354 188421204 0 1194 015VEN01447628 941104210000 -491 375 187721203 0 1195 015VEN01447628 941104220000 -197 524 189321203 0 1196 015VEN01447628 941104230000 -221 340 189321203 0 1197 015VEN01447628 941105 0 -3 264 189321203 0 1198 015VEN01447628 941105 10000 237 155 189321201 0 1199 015VEN01447628 941105 20000 536 -196 189321179 0 1200 015VEN01447628 941105 30000 669 -607 189221181 0 1201 015VEN01447628 941105 40000 545 -837 188421181 0 1202 015VEN01447628 941105 50000 571 -728 188521181 0 1203 015VEN01447628 941105 60000 488 -733 189321181 0 1204 015VEN01447628 941105 70000 322 -805 189321182 0 1205 015VEN01447628 941105 80000 -24 -756 189321202 0 1206 015VEN01447628 941105 90000 -41 -614 189321181 0 1207 015VEN01447628 941105100000 -484 -352 189321204 0 1208 015VEN01447628 941105110000 -563 -63 189321203 0 1209 015VEN01447628 941105120000 -528 -177 189321203 0 1210 015VEN01447628 941105130000 -499 -141 189321201 0 1211 015VEN01447628 941105140000 -296 -228 189321179 0 1212 015VEN01447628 941105150000 40 -308 190021181 0 1213 015VEN01447628 941105160000 107 -196 189221181 0 1214 015VEN01447628 941105170000 4 -66 188521182 0 1215 015VEN01447628 941105180000 12 103 189221202 0 1216 015VEN01447628 941105190000 214 216 188521181 0 1217 015VEN01447628 941105200000 175 388 189321204 0 1218 015VEN01447628 941105210000 265 313 189221203 0 1219 015VEN01447628 941105220000 120 300 188421201 0 1220 015VEN01447628 941105230000 140 0 188521181 0 1221 015VEN01447628 941106 0 -7 9 189321204 0 1222 015VEN01447628 941106 10000 10 119 189321203 0 1223 015VEN01447628 941106 20000 178 -516 189321201 0 1224 015VEN01447628 941106 30000 230 -744 189321179 0 1225 015VEN01447628 941106 40000 222 -819 189321181 0 1226 015VEN01447628 941106 50000 193 -773 190021181 0 1227 015VEN01447628 941106 60000 23 -650 189221181 0 1228 015VEN01447628 941106 70000 -305 -433 189321181 0 1229 015VEN01447628 941106 80000 -538 57 189921181 0 1230 015VEN01447628 941106 90000 -352 505 187521182 0 1231 015VEN01447628 941106100000 -250 656 187721204 0 1232 015VEN01447628 941106110000 213 695 187721201 0 1233 015VEN01447628 941106120000 232 521 187721181 0 1234 015VEN01447628 941106130000 521 241 188621204 0 1235 015VEN01447628 941106140000 616 -303 190121203 0 1236 015VEN01447628 941106150000 427 -530 189221201 0 1237 015VEN01447628 941106160000 341 -638 189321179 0 1238 015VEN01447628 941106170000 112 -738 189321181 0 1239 015VEN01447628 941106180000 72 -608 189321181 0 1240 015VEN01447628 941106190000 -135 -503 189321182 0 1241 015VEN01447628 941106200000 -502 -240 189221202 0 1242 015VEN01447628 941106210000 -563 122 188421181 0 1243 015VEN01447628 941106220000 -394 476 187721204 0 1244 015VEN01447628 941106230000 -314 625 188421203 0 1245 015VEN01447628 941107 0 -373 630 187721203 0 1246 015VEN01447628 941107 10000 -200 544 188521203 0 1247 015VEN01447628 941107 20000 175 379 188521201 0 1248 015VEN01447628 941107 30000 458 220 189321179 0 1249 015VEN01447628 941107 40000 796 -178 189321181 0 1250 015VEN01447628 941107 50000 801 -577 190021181 0 1251 015VEN01447628 941107 60000 666 -705 188421181 0 1252 015VEN01447628 941107 70000 391 -819 189321181 0 1253 015VEN01447628 941107 80000 373 -739 190021182 0 1254 015VEN01447628 941107 90000 263 -751 189221202 0 1255 015VEN01447628 941107100000 195 -684 189321179 0 1256 015VEN01447628 941107110000 -208 -549 190121182 0 1257 015VEN01447628 941107120000 -554 -205 190121204 0 1258 015VEN01447628 941107130000 -479 -185 190121203 0 1259 015VEN01447628 941107140000 -435 -73 190021201 0 1260 015VEN01447628 941107150000 -407 126 189321179 0 1261 015VEN01447628 941107160000 -148 108 190121181 0 1262 015VEN01447628 941107170000 36 149 190121181 0 1263 015VEN01447628 941107180000 447 -306 190121182 0 1264 015VEN01447628 941107190000 501 -377 190121202 0 1265 015VEN01447628 941107200000 266 -487 190021179 0 1266 015VEN01447628 941107210000 192 -414 189321181 0 1267 015VEN01447628 941107220000 306 -316 190121182 0 1268 015VEN01447628 941107230000 146 -404 190821204 0 1269 015VEN01447628 941108 0 42 -323 190021201 0 1270 015VEN01447628 941108 10000 -209 -129 190121181 0 1271 015VEN01447628 941108 20000 11 -78 190121204 0 1272 015VEN01447628 941108 30000 1 176 190121201 0 1273 015VEN01447628 941108 40000 22 -492 190121179 0 1274 015VEN01447628 941108 50000 92 -343 190021181 0 1275 015VEN01447628 941108 60000 56 -66 189321182 0 1276 015VEN01447628 941108 70000 20 179 190121202 0 1277 015VEN01447628 941108 80000 388 -353 190121179 0 1278 015VEN01447628 941108 90000 451 -474 190121181 0 1279 015VEN01447628 941108100000 335 -504 190121181 0 1280 015VEN01447628 941108110000 163 -270 190121181 0 1281 015VEN01447628 941108120000 -111 -208 190121181 0 1282 015VEN01447628 941108130000 -154 -172 190121181 0 1283 015VEN01447628 941108140000 -172 -89 190121182 0 1284 015VEN01447628 941108150000 -65 107 190121202 0 1285 015VEN01447628 941108160000 18 62 190121181 0 1286 015VEN01447628 941108170000 247 -252 190021204 0 1287 015VEN01447628 941108180000 333 -546 189321201 0 1288 015VEN01447628 941108190000 250 -633 190121181 0 1289 015VEN01447628 941108200000 256 -441 190121202 0 1290 015VEN01447628 941108210000 107 -467 190121179 0 1291 015VEN01447628 941108220000 -209 -476 190121181 0 1292 015VEN01447628 941108230000 -574 -186 190121182 0 1293 015VEN01447628 941109 0 -627 143 190021204 0 1294 015VEN01447628 941109 10000 -395 320 189221203 0 1295 015VEN01447628 941109 20000 -117 343 189321201 0 1296 015VEN01447628 941109 30000 189 310 189321181 0 1297 015VEN01447628 941109 40000 389 161 189321202 0 1298 015VEN01447628 941109 50000 574 -64 189321181 0 1299 015VEN01447628 941109 60000 581 -557 190121202 0 1300 015VEN01447628 941109 70000 620 -767 190121179 0 1301 015VEN01447628 941109 80000 536 -892 190121181 0 1302 015VEN01447628 941109 90000 446 -942 190121181 0 1303 015VEN01447628 941109100000 308 -1041 190021181 0 1304 015VEN01447628 941109110000 38 -1043 189221181 0 1305 015VEN01447628 941109120000 -236 -880 189321181 0 1306 015VEN01447628 941109130000 -420 -643 189321182 0 1307 015VEN01447628 941109140000 -405 -434 189321202 0 1308 015VEN01447628 941109150000 -281 -174 189221181 0 1309 015VEN01447628 941109160000 8 -104 188521204 0 1310 015VEN01447628 941109170000 0 15 189321201 0 1311 015VEN01447628 941109180000 19 131 189321181 0 1312 015VEN01447628 941109190000 304 -248 189321202 0 1313 015VEN01447628 941109200000 198 -469 190021179 0 1314 015VEN01447628 941109210000 382 -425 189321181 0 1315 015VEN01447628 941109220000 316 -435 190121181 0 1316 015VEN01447628 941109230000 443 -230 190121181 0 1317 015VEN01447628 941110 0 523 -192 190021181 0 1318 015VEN01447628 941110 10000 559 -484 189221181 0 1319 015VEN01447628 941110 20000 474 -723 189321181 0 1320 015VEN01447628 941110 30000 112 -881 189321182 0 1321 015VEN01447628 941110 40000 90 -812 189221204 0 1322 015VEN01447628 941110 50000 -27 -754 188421201 0 1323 015VEN01447628 941110 60000 -43 -819 188621179 0 1324 015VEN01447628 941110 70000 7 -957 190121181 0 1325 015VEN01447628 941110 80000 87 -1044 190021181 0 1326 015VEN01447628 941110 90000 -92 -1023 189321181 0 1327 015VEN01447628 941110100000 -90 -976 190021181 0 1328 015VEN01447628 941110110000 -70 -905 189221182 0 1329 015VEN01447628 941110120000 -133 -777 189321202 0 1330 015VEN01447628 941110130000 -370 -445 189221179 0 1331 015VEN01447628 941110140000 -221 -327 188421182 0 1332 015VEN01447628 941110150000 -171 -225 188521204 0 1333 015VEN01447628 941110160000 137 -332 188421203 0 1334 015VEN01447628 941110170000 185 -574 187621203 0 1335 015VEN01447628 941110180000 152 -809 187721203 0 1336 015VEN01447628 941110190000 -94 -1021 187721201 0 1337 015VEN01447628 941110200000 -290 -1045 188521179 0 1338 015VEN01447628 941110210000 -448 -988 189321181 0 1339 015VEN01447628 941110220000 -480 -966 189321181 0 1340 015VEN01447628 941110230000 -704 -684 190021181 0 1341 015VEN01447628 941111 0 -685 -446 189321181 0 1342 015VEN01447628 941111 10000 -647 -298 190121182 0 1343 015VEN01447628 941111 20000 -571 -275 190021204 0 1344 015VEN01447628 941111 30000 -532 -85 189221201 0 1345 015VEN01447628 941111 40000 -279 -206 189321179 0 1346 015VEN01447628 941111 50000 177 -265 189321181 0 1347 015VEN01447628 941111 60000 76 -496 189321182 0 1348 015VEN01447628 941111 70000 79 -701 189321202 0 1349 015VEN01447628 941111 80000 216 -790 189321179 0 1350 015VEN01447628 941111 90000 62 -887 189321181 0 1351 015VEN01447628 941111100000 81 -888 189321181 0 1352 015VEN01447628 941111110000 -6 -825 189321181 0 1353 015VEN01447628 941111120000 -17 -697 189321182 0 1354 015VEN01447628 941111130000 -59 -573 190121202 0 1355 015VEN01447628 941111140000 -12 -499 190021181 0 1356 015VEN01447628 941111150000 -246 -335 189221204 0 1357 015VEN01447628 941111160000 -310 -188 189321201 0 1358 015VEN01447628 941111170000 -279 -336 189321179 0 1359 015VEN01447628 941111180000 -133 -466 189221182 0 1360 015VEN01447628 941111190000 16 -486 188421202 0 1361 015VEN01447628 941111200000 -38 -563 188521179 0 1362 015VEN01447628 941111210000 -55 -619 188421181 0 1363 015VEN01447628 941111220000 -46 -503 187621181 0 1364 015VEN01447628 941111230000 138 -313 187721181 0 1365 015VEN01447628 941112 0 257 -361 188521181 0 1366 015VEN01447628 941112 10000 237 -547 188521181 0 1367 015VEN01447628 941112 20000 221 -431 188321181 0 1368 015VEN01447628 941112 30000 148 -268 186921181 0 1369 015VEN01447628 941112 40000 101 -358 188521182 0 1370 015VEN01447628 941112 50000 15 -589 187621202 0 1371 015VEN01447628 941112 60000 -276 -646 187721179 0 1372 015VEN01447628 941112 70000 -335 -518 188421181 0 1373 015VEN01447628 941112 80000 0 -462 187621182 0 1374 015VEN01447628 941112 90000 53 -428 187721204 0 1375 015VEN01447628 941112100000 211 -460 187721201 0 1376 015VEN01447628 941112110000 92 -531 187721179 0 1377 015VEN01447628 941112120000 94 -437 187721181 0 1378 015VEN01447628 941112130000 -86 -261 187621181 0 1379 015VEN01447628 941112140000 59 -66 186921181 0 1380 015VEN01447628 941112150000 -2 4 187621182 0 1381 015VEN01447628 941112160000 0 0 186821204 0 1382 015VEN01447628 941112170000 0 8 186921203 0 1383 015VEN01447628 941112180000 6 108 186921203 0 1384 015VEN01447628 941112190000 92 -449 187621203 0 1385 015VEN01447628 941112200000 -138 -598 186921201 0 1386 015VEN01447628 941112210000 -162 -643 187721181 0 1387 015VEN01447628 941112220000 -174 -676 187721202 0 1388 015VEN01447628 941112230000 -229 -587 187721179 0 1389 015VEN01447628 941113 0 -81 -602 187721181 0 1390 015VEN01447628 941113 10000 -217 -628 187721181 0 1391 015VEN01447628 941113 20000 -411 -388 187721181 0 1392 015VEN01447628 941113 30000 -378 -87 187621181 0 1393 015VEN01447628 941113 40000 -204 132 186821181 0 1394 015VEN01447628 941113 50000 116 221 186921181 0 1395 015VEN01447628 941113 60000 251 51 186921182 0 1396 015VEN01447628 941113 70000 240 -20 186921202 0 1397 015VEN01447628 941113 80000 199 -428 186921179 0 1398 015VEN01447628 941113 90000 203 -639 187821181 0 1399 015VEN01447628 941113100000 251 -670 189321182 0 1400 015VEN01447628 941113110000 222 -688 189321204 0 1401 015VEN01447628 941113120000 61 -714 189221201 0 1402 015VEN01447628 941113130000 73 -608 188421179 0 1403 015VEN01447628 941113140000 44 -537 188521181 0 1404 015VEN01447628 941113150000 135 -517 189221181 0 1405 015VEN01447628 941113160000 -125 -434 187621181 0 1406 015VEN01447628 941113170000 -149 -373 187721182 0 1407 015VEN01447628 941113180000 -342 -233 187721202 0 1408 015VEN01447628 941113190000 -221 -234 187721181 0 1409 015VEN01447628 941113200000 -165 -149 187721204 0 1410 015VEN01447628 941113210000 101 -29 188421203 0 1411 015VEN01447628 941113220000 17 94 187721203 0 1412 015VEN01447628 941113230000 362 -127 188421201 0 1413 015VEN01447628 941114 0 384 -454 187621179 0 1414 015VEN01447628 941114 10000 412 -467 187721181 0 1415 015VEN01447628 941114 20000 469 -363 188521181 0 1416 015VEN01447628 941114 30000 579 -275 188521182 0 1417 015VEN01447628 941114 40000 489 -545 189221202 0 1418 015VEN01447628 941114 50000 247 -716 188421181 0 1419 015VEN01447628 941114 60000 98 -731 187721202 0 1420 015VEN01447628 941114 70000 8 -735 189321179 0 1421 015VEN01447628 941114 80000 -411 -672 188421182 0 1422 015VEN01447628 941114 90000 -563 -607 188521204 0 1423 015VEN01447628 941114100000 -577 -568 189221201 0 1424 015VEN01447628 941114110000 -461 -302 187421179 0 1425 015VEN01447628 941114120000 -280 -46 185221181 0 1426 015VEN01447628 941114130000 -203 279 186921181 0 1427 015VEN01447628 941114140000 163 413 186921181 0 1428 015VEN01447628 941114150000 445 140 187721181 0 1429 015VEN01447628 941114160000 457 -167 188521181 0 1430 015VEN01447628 941114170000 290 -142 188421182 0 1431 015VEN01447628 941114180000 34 -64 187721204 0 1432 015VEN01447628 941114190000 -5 81 188521203 0 1433 015VEN01447628 941114200000 -61 -376 188521203 0 1434 015VEN01447628 941114210000 -199 -623 189221203 0 1435 015VEN01447628 941114220000 -367 -756 188421203 0 1436 015VEN01447628 941114230000 -484 -634 187621203 0 1437 015VEN01447628 941115 0 -395 -409 186821201 0 1438 015VEN01447628 941115 10000 -250 -163 186921179 0 1439 015VEN01447628 941115 20000 17 121 186921181 0 1440 015VEN01447628 941115 30000 3 76 187621181 0 1441 015VEN01447628 941115 40000 55 51 186921181 0 1442 015VEN01447628 941115 50000 -2 -2 187721181 0 1443 015VEN01447628 941115 60000 0 0 187721181 0 1444 015VEN01447628 941115 70000 0 4 188421182 0 1445 015VEN01447628 941115 80000 -5 64 187621204 0 1446 015VEN01447628 941115 90000 -89 -177 186821203 0 1447 015VEN01447628 941115100000 -8 -95 186921201 0 1448 015VEN01447628 941115110000 7 109 186921179 0 1449 015VEN01447628 941115120000 101 -384 186921181 0 1450 015VEN01447628 941115130000 -29 -379 187721181 0 1451 015VEN01447628 941115140000 82 -107 188521181 0 1452 015VEN01447628 941115150000 -4 6 188421181 0 1453 015VEN01447628 941115160000 0 10 187621181 0 1454 015VEN01447628 941115170000 7 164 187721182 0 1455 015VEN01447628 941115180000 109 114 187721204 0 1456 015VEN01447628 941115190000 -32 144 187721203 0 1457 015VEN01447628 941115200000 -437 -126 187621203 0 1458 015VEN01447628 941115210000 -527 -147 186921203 0 1459 015VEN01447628 941115220000 -421 -139 187621203 0 1460 015VEN01447628 941115230000 -388 -8 186721201 0 1461 015VEN01447628 941116 0 168 484 185221179 0 1462 015VEN01447628 941116 10000 499 314 186121181 0 1463 015VEN01447628 941116 20000 824 120 186121181 0 1464 015VEN01447628 941116 30000 877 -277 186921182 0 1465 015VEN01447628 941116 40000 788 -342 187021202 0 1466 015VEN01447628 941116 50000 674 -337 188521179 0 1467 015VEN01447628 941116 60000 576 -299 187721181 0 1468 015VEN01447628 941116 70000 354 -484 189321182 0 1469 015VEN01447628 941116 80000 95 -584 189321204 0 1470 015VEN01447628 941116 90000 -495 -608 189221203 0 1471 015VEN01447628 941116100000 -644 -501 188421203 0 1472 015VEN01447628 941116110000 -592 -392 188321203 0 1473 015VEN01447628 941116120000 -468 -269 186721203 0 1474 015VEN01447628 941116130000 -274 -22 186121201 0 1475 015VEN01447628 941116140000 193 510 186821179 0 1476 015VEN01447628 941116150000 323 794 186021181 0 1477 015VEN01447628 941116160000 611 737 186121181 0 1478 015VEN01447628 941116170000 828 511 186921182 0 1479 015VEN01447628 941116180000 880 176 186921204 0 1480 015VEN01447628 941116190000 852 -163 187721203 0 1481 015VEN01447628 941116200000 714 -418 188521203 0 1482 015VEN01447628 941116210000 229 -744 189321203 0 1483 015VEN01447628 941116220000 -158 -915 189321203 0 1484 015VEN01447628 941116230000 -568 -1045 189221203 0 1485 015VEN01447628 941117 0 -686 -1019 188421203 0 1486 015VEN01447628 941117 10000 -661 -922 188521201 0 1487 015VEN01447628 941117 20000 -903 -381 188321179 0 1488 015VEN01447628 941117 30000 -650 79 186721181 0 1489 015VEN01447628 941117 40000 -319 262 185221181 0 1490 015VEN01447628 941117 50000 -261 461 185421181 0 1491 015VEN01447628 941117 60000 307 862 186921181 0 1492 015VEN01447628 941117 70000 721 804 186121181 0 1493 015VEN01447628 941117 80000 971 277 187821181 0 1494 015VEN01447628 941117 90000 913 -170 188521182 0 1495 015VEN01447628 941117100000 684 -817 188621204 0 1496 015VEN01447628 941117110000 393 -1031 190121203 0 1497 015VEN01447628 941117120000 149 -1058 189321201 0 1498 015VEN01447628 941117130000 -121 -1210 190121179 0 1499 015VEN01447628 941117140000 -275 -1195 190121181 0 1500 015VEN01447628 941117150000 -440 -913 190021182 0 1501 015VEN01447628 941117160000 -658 -633 189221202 0 1502 015VEN01447628 941117170000 -816 -243 189321179 0 1503 015VEN01447628 941117180000 -801 230 189321182 0 1504 015VEN01447628 941117190000 -648 593 189321204 0 1505 015VEN01447628 941117200000 -571 719 189221203 0 1506 015VEN01447628 941117210000 -143 905 188321203 0 1507 015VEN01447628 941117220000 182 753 186821203 0 1508 015VEN01447628 941117230000 404 526 187721203 0 1509 015VEN01447628 941118 0 826 -192 188521201 0 1510 015VEN01447628 941118 10000 594 -922 189321181 0 1511 015VEN01447628 941118 20000 516 -1008 189321202 0 1512 015VEN01447628 941118 30000 516 -1071 190121181 0 1513 015VEN01447628 941118 40000 499 -1043 190121202 0 1514 015VEN01447628 941118 50000 405 -804 190121181 0 1515 015VEN01447628 941118 60000 95 -737 190021204 0 1516 015VEN01447628 941118 70000 -158 -705 189221201 0 1517 015VEN01447628 941118 80000 -595 -404 189321179 0 1518 015VEN01447628 941118 90000 -701 -56 189321181 0 1519 015VEN01447628 941118100000 -601 -184 190121182 0 1520 015VEN01447628 941118110000 -455 -245 190021204 0 1521 015VEN01447628 941118120000 -399 -22 189321203 0 1522 015VEN01447628 941118130000 -95 126 190021201 0 1523 015VEN01447628 941118140000 6 4 189221179 0 1524 015VEN01447628 941118150000 23 166 189321182 0 1525 015VEN01447628 941118160000 366 -1 190021202 0 1526 015VEN01447628 941118170000 265 269 189221179 0 1527 015VEN01447628 941118180000 322 243 189321181 0 1528 015VEN01447628 941118190000 266 215 189321182 0 1529 015VEN01447628 941118200000 191 62 189321204 0 1530 015VEN01447628 941118210000 87 -342 189321203 0 1531 015VEN01447628 941118220000 -171 -569 189321203 0 1532 015VEN01447628 941118230000 -295 -672 189321203 0 1533 015VEN01447628 941119 0 -192 -819 189321203 0 1534 015VEN01447628 941119 10000 -371 -837 190121201 0 1535 015VEN01447628 941119 20000 -409 -729 190121179 0 1536 015VEN01447628 941119 30000 -430 -496 190121181 0 1537 015VEN01447628 941119 40000 -355 -338 190021181 0 1538 015VEN01447628 941119 50000 -274 237 189221181 0 1539 015VEN01447628 941119 60000 125 432 189321181 0 1540 015VEN01447628 941119 70000 254 638 189321181 0 1541 015VEN01447628 941119 80000 376 626 189321181 0 1542 015VEN01447628 941119 90000 508 437 189321181 0 1543 015VEN01447628 941119100000 644 5 189321182 0 1544 015VEN01447628 941119110000 576 -200 189321204 0 1545 015VEN01447628 941119120000 410 -527 189321203 0 1546 015VEN01447628 941119130000 358 -683 190121201 0 1547 015VEN01447628 941119140000 72 -820 190121179 0 1548 015VEN01447628 941119150000 -34 -721 190121181 0 1549 015VEN01447628 941119160000 -261 -515 190021181 0 1550 015VEN01447628 941119170000 -343 -404 189221181 0 1551 015VEN01447628 941119180000 -402 -304 189321181 0 1552 015VEN01447628 941119190000 -523 186 189321182 0 1553 015VEN01447628 941119200000 -521 471 189321204 0 1554 015VEN01447628 941119210000 -530 632 189321203 0 1555 015VEN01447628 941119220000 -392 724 189221203 0 1556 015VEN01447628 941119230000 -128 664 188521203 0 1557 015VEN01447628 941120 0 344 379 189321203 0 1558 015VEN01447628 941120 10000 559 46 189321201 0 1559 015VEN01447628 941120 20000 627 -337 190121179 0 1560 015VEN01447628 941120 30000 562 -567 190021181 0 1561 015VEN01447628 941120 40000 552 -711 189221181 0 1562 015VEN01447628 941120 50000 558 -666 189321181 0 1563 015VEN01447628 941120 60000 342 -395 190121181 0 1564 015VEN01447628 941120 70000 142 -283 190821181 0 1565 015VEN01447628 941120 80000 -123 -497 190021181 0 1566 015VEN01447628 941120 90000 -340 -414 190121182 0 1567 015VEN01447628 941120100000 -397 -234 190021204 0 1568 015VEN01447628 941120110000 -355 37 189221203 0 1569 015VEN01447628 941120120000 -41 -116 189321203 0 1570 015VEN01447628 941120130000 3 6 189321203 0 1571 015VEN01447628 941120140000 0 8 189321201 0 1572 015VEN01447628 941120150000 -2 117 190021181 0 1573 015VEN01447628 941120160000 -33 -223 189221204 0 1574 015VEN01447628 941120170000 57 -45 189321201 0 1575 015VEN01447628 941120180000 13 100 190121181 0 1576 015VEN01447628 941120190000 272 8 190121202 0 1577 015VEN01447628 941120200000 240 -35 190121181 0 1578 015VEN01447628 941120210000 25 -181 190121204 0 1579 015VEN01447628 941120220000 -146 -242 190121203 0 1580 015VEN01447628 941120230000 -328 -358 190821203 0 1581 015VEN01447628 941121 0 -410 -430 190021203 0 1582 015VEN01447628 941121 10000 -437 -359 190121203 0 1583 015VEN01447628 941121 20000 -174 -508 190121201 0 1584 015VEN01447628 941121 30000 48 -535 190121179 0 1585 015VEN01447628 941121 40000 111 -503 190021181 0 1586 015VEN01447628 941121 50000 165 -438 189221181 0 1587 015VEN01447628 941121 60000 66 -445 189321181 0 1588 015VEN01447628 941121 70000 67 -321 189321181 0 1589 015VEN01447628 941121 80000 90 -47 190121181 0 1590 015VEN01447628 941121 90000 -4 3 190121182 0 1591 015VEN01447628 941121100000 0 6 190121204 0 1592 015VEN01447628 941121110000 -5 97 190121203 0 1593 015VEN01447628 941121120000 -76 -60 190121203 0 1594 015VEN01447628 941121130000 3 140 190121203 0 1595 015VEN01447628 941121140000 6 -569 190821203 0 1596 015VEN01447628 941121150000 95 -779 190021203 0 1597 015VEN01447628 941121160000 -96 -898 190121201 0 1598 015VEN01447628 941121170000 -331 -858 190021179 0 1599 015VEN01447628 941121180000 -489 -534 189321182 0 1600 015VEN01447628 941121190000 -532 -143 190121202 0 1601 015VEN01447628 941121200000 -461 -35 190121181 0 1602 015VEN01447628 941121210000 -356 122 190121204 0 1603 015VEN01447628 941121220000 -222 109 190021201 0 1604 015VEN01447628 941121230000 -62 32 189321179 0 1605 015VEN01447628 941122 0 3 5 190121182 0 1606 015VEN01447628 941122 10000 17 120 190121204 0 1607 015VEN01447628 941122 20000 300 129 190121201 0 1608 015VEN01447628 941122 30000 447 -409 190121179 0 1609 015VEN01447628 941122 40000 279 -747 190921181 0 1610 015VEN01447628 941122 50000 354 -709 190921181 0 1611 015VEN01447628 941122 60000 452 -678 190821181 0 1612 015VEN01447628 941122 70000 429 -727 190021181 0 1613 015VEN01447628 941122 80000 435 -582 190121181 0 1614 015VEN01447628 941122 90000 308 -512 190121181 0 1615 015VEN01447628 941122100000 126 -595 190121182 0 1616 015VEN01447628 941122110000 -169 -578 190021204 0 1617 015VEN01447628 941122120000 -286 -557 189221203 0 1618 015VEN01447628 941122130000 -380 -633 189321201 0 1619 015VEN01447628 941122140000 -378 -654 189321181 0 1620 015VEN01447628 941122150000 -338 -584 189321204 0 1621 015VEN01447628 941122160000 -278 -383 190121203 0 1622 015VEN01447628 941122170000 60 -255 190121203 0 1623 015VEN01447628 941122180000 -83 73 190121201 0 1624 015VEN01447628 941122190000 18 121 190121181 0 1625 015VEN01447628 941122200000 232 235 190121204 0 1626 015VEN01447628 941122210000 221 273 190021203 0 1627 015VEN01447628 941122220000 220 169 189221203 0 1628 015VEN01447628 941122230000 324 55 189321201 0 1629 015VEN01447628 941123 0 408 -337 189321179 0 1630 015VEN01447628 941123 10000 393 -613 189321182 0 1631 015VEN01447628 941123 20000 262 -857 189321204 0 1632 015VEN01447628 941123 30000 129 -1063 189321203 0 1633 015VEN01447628 941123 40000 -45 -1124 189321203 0 1634 015VEN01447628 941123 50000 -276 -991 190121201 0 1635 015VEN01447628 941123 60000 -324 -758 190121179 0 1636 015VEN01447628 941123 70000 -211 -377 190121181 0 1637 015VEN01447628 941123 80000 -97 82 190121181 0 1638 015VEN01447628 941123 90000 20 113 190121182 0 1639 015VEN01447628 941123100000 246 189 190021202 0 1640 015VEN01447628 941123110000 452 86 189321181 0 1641 015VEN01447628 941123120000 588 -27 190121204 0 1642 015VEN01447628 941123130000 625 -295 190021203 0 1643 015VEN01447628 941123140000 450 -585 189221203 0 1644 015VEN01447628 941123150000 194 -787 189321203 0 1645 015VEN01447628 941123160000 155 -867 189321203 0 1646 015VEN01447628 941123170000 -22 -894 189321203 0 1647 015VEN01447628 941123180000 -47 -855 190121203 0 1648 015VEN01447628 941123190000 -190 -736 190121201 0 1649 015VEN01447628 941123200000 -385 -472 190021181 0 1650 015VEN01447628 941123210000 -268 -211 189221204 0 1651 015VEN01447628 941123220000 -168 12 189321203 0 1652 015VEN01447628 941123230000 -149 84 189321203 0 1653 015VEN01447628 941124 0 -37 83 189321201 0 1654 015VEN01447628 941124 10000 2 4 189321181 0 1655 015VEN01447628 941124 20000 24 119 189321202 0 1656 015VEN01447628 941124 30000 400 -285 189321179 0 1657 015VEN01447628 941124 40000 446 -589 189321181 0 1658 015VEN01447628 941124 50000 539 -699 189321182 0 1659 015VEN01447628 941124 60000 601 -819 189321202 0 1660 015VEN01447628 941124 70000 474 -971 189321179 0 1661 015VEN01447628 941124 80000 430 -892 189221181 0 1662 015VEN01447628 941124 90000 187 -879 188521181 0 1663 015VEN01447628 941124100000 71 -852 189321181 0 1664 015VEN01447628 941124110000 -168 -809 189321181 0 1665 015VEN01447628 941124120000 -201 -760 189321182 0 1666 015VEN01447628 941124130000 58 -763 189321204 0 1667 015VEN01447628 941124140000 -134 -731 190021203 0 1668 015VEN01447628 941124150000 -389 -617 189221201 0 1669 015VEN01447628 941124160000 -557 -399 189321181 0 1670 015VEN01447628 941124170000 -446 -121 189221204 0 1671 015VEN01447628 941124180000 300 43 188421203 0 1672 015VEN01447628 941124190000 -82 55 188421201 0 1673 015VEN01447628 941124200000 3 5 187721179 0 1674 015VEN01447628 941124210000 20 139 188521181 0 1675 015VEN01447628 941124220000 336 159 188421182 0 1676 015VEN01447628 941124230000 312 133 187621204 0 1677 015VEN01447628 941125 0 296 -70 187721203 0 1678 015VEN01447628 941125 10000 312 -414 187721203 0 1679 015VEN01447628 941125 20000 172 -757 187821203 0 1680 015VEN01447628 941125 30000 81 -937 189321203 0 1681 015VEN01447628 941125 40000 -60 -963 189321203 0 1682 015VEN01447628 941125 50000 -245 -882 189221203 0 1683 015VEN01447628 941125 60000 -574 -672 188421203 0 1684 015VEN01447628 941125 70000 -415 -662 188521201 0 1685 015VEN01447628 941125 80000 -356 -475 188521179 0 1686 015VEN01447628 941125 90000 -79 -338 188421181 0 1687 015VEN01447628 941125100000 -96 98 187621181 0 1688 015VEN01447628 941125110000 12 96 187721181 0 1689 015VEN01447628 941125120000 131 247 188521182 0 1690 015VEN01447628 941125130000 453 54 188421204 0 1691 015VEN01447628 941125140000 443 -199 187621203 0 1692 015VEN01447628 941125150000 341 -446 187721203 0 1693 015VEN01447628 941125160000 159 -761 187721201 0 1694 015VEN01447628 941125170000 -37 -929 187721181 0 1695 015VEN01447628 941125180000 -186 -1033 188521204 0 1696 015VEN01447628 941125190000 -400 -1033 188521203 0 1697 015VEN01447628 941125200000 -608 -709 188521201 0 1698 015VEN01447628 941125210000 -608 -360 189121181 0 1699 015VEN01447628 941125220000 -444 -63 186821202 0 1700 015VEN01447628 941125230000 -185 -135 187621181 0 1701 015VEN01447628 941126 0 -99 17 186921204 0 1702 015VEN01447628 941126 10000 -2 130 188521201 0 1703 015VEN01447628 941126 20000 -123 246 188321181 0 1704 015VEN01447628 941126 30000 125 243 186921204 0 1705 015VEN01447628 941126 40000 340 -17 188421203 0 1706 015VEN01447628 941126 50000 327 -425 186821201 0 1707 015VEN01447628 941126 60000 325 -572 186921181 0 1708 015VEN01447628 941126 70000 216 -627 186921202 0 1709 015VEN01447628 941126 80000 224 -594 186921181 0 1710 015VEN01447628 941126 90000 323 -699 187721202 0 1711 015VEN01447628 941126100000 177 -855 188521179 0 1712 015VEN01447628 941126110000 -62 -785 189221181 0 1713 015VEN01447628 941126120000 -141 -635 188521182 0 1714 015VEN01447628 941126130000 -327 -480 189221202 0 1715 015VEN01447628 941126140000 -495 -310 188421181 0 1716 015VEN01447628 941126150000 -411 -272 188521204 0 1717 015VEN01447628 941126160000 -317 -63 188421201 0 1718 015VEN01447628 941126170000 -242 -91 187621181 0 1719 015VEN01447628 941126180000 -189 -160 186921204 0 1720 015VEN01447628 941126190000 -90 -322 187821203 0 1721 015VEN01447628 941126200000 -39 -408 189321201 0 1722 015VEN01447628 941126210000 343 -235 189221179 0 1723 015VEN01447628 941126220000 348 -334 188421181 0 1724 015VEN01447628 941126230000 335 -448 188521181 0 1725 015VEN01447628 941127 0 211 -506 188421182 0 1726 015VEN01447628 941127 10000 55 -505 187621202 0 1727 015VEN01447628 941127 20000 47 -514 187721181 0 1728 015VEN01447628 941127 30000 10 -559 187721204 0 1729 015VEN01447628 941127 40000 -156 -628 188521203 0 1730 015VEN01447628 941127 50000 -109 -768 189321201 0 1731 015VEN01447628 941127 60000 -124 -879 189321181 0 1732 015VEN01447628 941127 70000 -375 -841 189321204 0 1733 015VEN01447628 941127 80000 -449 -733 189321201 0 1734 015VEN01447628 941127 90000 -360 -652 189321179 0 1735 015VEN01447628 941127100000 -320 -461 190121181 0 1736 015VEN01447628 941127110000 18 -339 190021181 0 1737 015VEN01447628 941127120000 -111 -16 189221181 0 1738 015VEN01447628 941127130000 5 9 189321181 0 1739 015VEN01447628 941127140000 17 107 189321182 0 1740 015VEN01447628 941127150000 295 -197 189321204 0 1741 015VEN01447628 941127160000 457 -272 189321203 0 1742 015VEN01447628 941127170000 340 -681 189321203 0 1743 015VEN01447628 941127180000 121 -967 189321203 0 1744 015VEN01447628 941127190000 39 -1084 190121203 0 1745 015VEN01447628 941127200000 -296 -942 190121203 0 1746 015VEN01447628 941127210000 -295 -792 190021201 0 1747 015VEN01447628 941127220000 -336 -760 189221181 0 1748 015VEN01447628 941127230000 -337 -640 189321202 0 1749 015VEN01447628 941128 0 -418 -391 189321179 0 1750 015VEN01447628 941128 10000 -373 -168 190121181 0 1751 015VEN01447628 941128 20000 -132 60 190121181 0 1752 015VEN01447628 941128 30000 7 -2 190021182 0 1753 015VEN01447628 941128 40000 0 11 189221204 0 1754 015VEN01447628 941128 50000 29 168 189321203 0 1755 015VEN01447628 941128 60000 477 -122 190021203 0 1756 015VEN01447628 941128 70000 430 -479 189221201 0 1757 015VEN01447628 941128 80000 309 -661 189221179 0 1758 015VEN01447628 941128 90000 222 -779 188521181 0 1759 015VEN01447628 941128100000 96 -892 189321182 0 1760 015VEN01447628 941128110000 28 -964 189321202 0 1761 015VEN01447628 941128120000 -110 -914 189321179 0 1762 015VEN01447628 941128130000 -277 -706 189321181 0 1763 015VEN01447628 941128140000 -267 -542 189221182 0 1764 015VEN01447628 941128150000 -481 -312 188521202 0 1765 015VEN01447628 941128160000 -537 -22 190021181 0 1766 015VEN01447628 941128170000 -407 93 188321204 0 1767 015VEN01447628 941128180000 -351 79 187621203 0 1768 015VEN01447628 941128190000 -163 245 187721203 0 1769 015VEN01447628 941128200000 -56 172 187721203 0 1770 015VEN01447628 941128210000 343 -154 187721201 0 1771 015VEN01447628 941128220000 480 -343 187821179 0 1772 015VEN01447628 941128230000 515 -543 189421181 0 1773 015VEN01447628 941129 0 242 -779 190021181 0 1774 015VEN01447628 941129 10000 298 -609 189321181 0 1775 015VEN01447628 941129 20000 243 -434 190121181 0 1776 015VEN01447628 941129 30000 250 -341 189921181 0 1777 015VEN01447628 941129 40000 104 -254 188421182 0 1778 015VEN01447628 941129 50000 41 -188 189321204 0 1779 015VEN01447628 941129 60000 -2 -212 189321203 0 1780 015VEN01447628 941129 70000 38 -261 189221203 0 1781 015VEN01447628 941129 80000 173 -340 188421201 0 1782 015VEN01447628 941129 90000 161 -462 188521179 0 1783 015VEN01447628 941129100000 51 -528 188521182 0 1784 015VEN01447628 941129110000 102 -435 188521204 0 1785 015VEN01447628 941129120000 177 -231 188521201 0 1786 015VEN01447628 941129130000 52 -63 188521179 0 1787 015VEN01447628 941129140000 6 100 188521181 0 1788 015VEN01447628 941129150000 158 229 188421182 0 1789 015VEN01447628 941129160000 272 300 187621204 0 1790 015VEN01447628 941129170000 433 237 187821201 0 1791 015VEN01447628 941129180000 529 59 189321181 0 1792 015VEN01447628 941129190000 468 -332 188421204 0 1793 015VEN01447628 941129200000 277 -679 188521203 0 1794 015VEN01447628 941129210000 118 -905 188521203 0 1795 015VEN01447628 941129220000 6 -1117 188621201 0 1796 015VEN01447628 941129230000 -197 -1189 190121179 0 1797 015VEN01447628 941130 0 -325 -958 190021182 0 1798 015VEN01447628 941130 10000 -394 -637 189221202 0 1799 015VEN01447628 941130 20000 -316 -367 188421179 0 1800 015VEN01447628 941130 30000 -254 21 187621181 0 1801 015VEN01447628 941130 40000 7 281 187721181 0 1802 015VEN01447628 941130 50000 165 332 187721181 0 1803 015VEN01447628 941130 60000 362 299 187821182 0 1804 015VEN01447628 941130 70000 630 60 189321204 0 1805 015VEN01447628 941130 80000 620 -397 188521203 0 1806 015VEN01447628 941130 90000 270 -763 189321203 0 1807 015VEN01447628 941130100000 308 -812 189221203 0 1808 015VEN01447628 941130110000 322 -917 188521201 0 1809 015VEN01447628 941130120000 305 -993 189321181 0 1810 015VEN01447628 941130130000 108 -943 189321204 0 1811 015VEN01447628 941130140000 29 -741 189321201 0 1812 015VEN01447628 941130150000 -314 -523 189221181 0 1813 015VEN01447628 941130160000 -442 -185 188421204 0 1814 015VEN01447628 941130170000 -435 98 188521203 0 1815 015VEN01447628 941130180000 -245 335 188321203 0 1816 015VEN01447628 941130190000 -242 -11 186821203 0 1817 015VEN01447628 941130200000 0 235 186821203 0 1818 015VEN01447628 941130210000 187 299 186121203 0 1819 015VEN01447628 941130220000 542 10 186921203 0 1820 015VEN01447628 941130230000 586 -695 187721201 0 1821 015VEN01447628 941201 0 472 -1047 188521179 0 1822 015VEN01447628 941201 10000 534 -1025 188521181 0 1823 015VEN01447628 941201 20000 374 -1095 189321181 0 1824 015VEN01447628 941201 30000 283 -1012 189321181 0 1825 015VEN01447628 941201 40000 158 -817 189321181 0 1826 015VEN01447628 941201 50000 -2 -659 189321181 0 1827 015VEN01447628 941201 60000 -156 -521 189321181 0 1828 015VEN01447628 941201 70000 -193 -388 189121182 0 1829 015VEN01447628 941201 80000 -243 -341 187621204 0 1830 015VEN01447628 941201 90000 -304 -285 187721203 0 1831 015VEN01447628 941201100000 23 -359 187721203 0 1832 015VEN01447628 941201110000 -90 -108 187721203 0 1833 015VEN01447628 941201120000 -6 165 188421201 0 1834 015VEN01447628 941201130000 -173 -385 187621179 0 1835 015VEN01447628 941201140000 -74 -386 187721181 0 1836 015VEN01447628 941201150000 107 -256 188421181 0 1837 015VEN01447628 941201160000 186 80 187621182 0 1838 015VEN01447628 941201170000 -146 316 187621204 0 1839 015VEN01447628 941201180000 -202 274 186821203 0 1840 015VEN01447628 941201190000 -115 162 186821203 0 1841 015VEN01447628 941201200000 -228 135 186121203 0 1842 015VEN01447628 941201210000 -375 99 186921203 0 1843 015VEN01447628 941201220000 -271 95 186921203 0 1844 015VEN01447628 941201230000 -231 -324 187721201 0 1845 015VEN01447628 941202 0 -183 -577 187721179 0 1846 015VEN01447628 941202 10000 -107 -627 187721181 0 1847 015VEN01447628 941202 20000 -204 -508 187621181 0 1848 015VEN01447628 941202 30000 -97 -357 186821181 0 1849 015VEN01447628 941202 40000 -21 -213 186821181 0 1850 015VEN01447628 941202 50000 -70 184 186121181 0 1851 015VEN01447628 941202 60000 -27 226 186821181 0 1852 015VEN01447628 941202 70000 75 224 186121181 0 1853 015VEN01447628 941202 80000 63 70 186921182 0 1854 015VEN01447628 941202 90000 10 80 186921204 0 1855 015VEN01447628 941202100000 216 -129 187721203 0 1856 015VEN01447628 941202110000 126 -431 187721201 0 1857 015VEN01447628 941202120000 171 -596 187621179 0 1858 015VEN01447628 941202130000 7 -703 186821181 0 1859 015VEN01447628 941202140000 -142 -752 186921181 0 1860 015VEN01447628 941202150000 -489 -592 187721181 0 1861 015VEN01447628 941202160000 -670 -221 187721181 0 1862 015VEN01447628 941202170000 -663 348 187621182 0 1863 015VEN01447628 941202180000 -492 608 186821204 0 1864 015VEN01447628 941202190000 -212 798 186921203 0 1865 015VEN01447628 941202200000 -117 793 187621203 0 1866 015VEN01447628 941202210000 8 629 186921203 0 1867 015VEN01447628 941202220000 189 431 187621203 0 1868 015VEN01447628 941202230000 246 318 186921203 0 1869 015VEN01447628 941203 0 654 -61 187721203 0 1870 015VEN01447628 941203 10000 793 -519 187721201 0 1871 015VEN01447628 941203 20000 624 -818 187621179 0 1872 015VEN01447628 941203 30000 226 -1005 186921181 0 1873 015VEN01447628 941203 40000 139 -969 187621181 0 1874 015VEN01447628 941203 50000 -33 -813 186921181 0 1875 015VEN01447628 941203 60000 -169 -549 187721181 0 1876 015VEN01447628 941203 70000 -475 -195 187721181 0 1877 015VEN01447628 941203 80000 -536 120 187721181 0 1878 015VEN01447628 941203 90000 -345 479 187621182 0 1879 015VEN01447628 941203100000 -285 443 186921204 0 1880 015VEN01447628 941203110000 -157 258 187721203 0 1881 015VEN01447628 941203120000 283 -79 187721203 0 1882 015VEN01447628 941203130000 238 -346 187721201 0 1883 015VEN01447628 941203140000 231 -462 187721179 0 1884 015VEN01447628 941203150000 332 -526 187621181 0 1885 015VEN01447628 941203160000 298 -621 186921182 0 1886 015VEN01447628 941203170000 101 -480 187721202 0 1887 015VEN01447628 941203180000 -156 -230 188521181 0 1888 015VEN01447628 941203190000 -395 28 188421204 0 1889 015VEN01447628 941203200000 -384 170 187621203 0 1890 015VEN01447628 941203210000 -202 159 187721203 0 1891 015VEN01447628 941203220000 -165 70 187721203 0 1892 015VEN01447628 941203230000 -213 -177 188421203 0 1893 015VEN01447628 941204 0 -281 -349 187721203 0 1894 015VEN01447628 941204 10000 -134 -567 188521203 0 1895 015VEN01447628 941204 20000 -103 -702 188521201 0 1896 015VEN01447628 941204 30000 -4 -805 189321179 0 1897 015VEN01447628 941204 40000 155 -759 189321181 0 1898 015VEN01447628 941204 50000 162 -636 189321181 0 1899 015VEN01447628 941204 60000 227 -440 189221181 0 1900 015VEN01447628 941204 70000 284 -193 188521181 0 1901 015VEN01447628 941204 80000 -10 -128 189321181 0 1902 015VEN01447628 941204 90000 -2 82 190121181 0 1903 015VEN01447628 941204100000 -38 -315 190021182 0 1904 015VEN01447628 941204110000 -84 -477 189321204 0 1905 015VEN01447628 941204120000 -79 -676 190121203 0 1906 015VEN01447628 941204130000 -59 -847 190121203 0 1907 015VEN01447628 941204140000 -112 -932 190121203 0 1908 015VEN01447628 941204150000 -56 -993 190021201 0 1909 015VEN01447628 941204160000 -326 -900 189221181 0 1910 015VEN01447628 941204170000 -466 -626 189321202 0 1911 015VEN01447628 941204180000 -573 -155 189321179 0 1912 015VEN01447628 941204190000 -373 307 189321181 0 1913 015VEN01447628 941204200000 -146 464 189321182 0 1914 015VEN01447628 941204210000 -121 425 189321204 0 1915 015VEN01447628 941204220000 -31 243 189221203 0 1916 015VEN01447628 941204230000 -189 -169 188521203 0 1917 015VEN01447628 941205 0 364 -365 189321203 0 1918 015VEN01447628 941205 10000 288 -815 189321203 0 1919 015VEN01447628 941205 20000 304 -1112 189321203 0 1920 015VEN01447628 941205 30000 172 -1246 189321201 0 1921 015VEN01447628 941205 40000 254 -1208 189321179 0 1922 015VEN01447628 941205 50000 45 -1080 190121181 0 1923 015VEN01447628 941205 60000 -10 -841 189921181 0 1924 015VEN01447628 941205 70000 -210 -590 188421182 0 1925 015VEN01447628 941205 80000 -473 -172 188521202 0 1926 015VEN01447628 941205 90000 -364 -83 188521179 0 1927 015VEN01447628 941205100000 -309 -133 189321182 0 1928 015VEN01447628 941205110000 -301 -21 189321204 0 1929 015VEN01447628 941205120000 -236 -46 189321203 0 1930 015VEN01447628 941205130000 -277 -296 189321203 0 1931 015VEN01447628 941205140000 -289 -459 189321203 0 1932 015VEN01447628 941205150000 -267 -522 190021201 0 1933 015VEN01447628 941205160000 -125 -598 189321179 0 1934 015VEN01447628 941205170000 -240 -477 190121181 0 1935 015VEN01447628 941205180000 -428 -258 190021181 0 1936 015VEN01447628 941205190000 -488 53 189221182 0 1937 015VEN01447628 941205200000 -155 474 188421204 0 1938 015VEN01447628 941205210000 -205 364 188521203 0 1939 015VEN01447628 941205220000 -100 300 189321203 0 1940 015VEN01447628 941205230000 -282 -8 189221203 0 1941 015VEN01447628 941206 0 -190 -172 188521203 0 1942 015VEN01447628 941206 10000 -96 -324 189321203 0 1943 015VEN01447628 941206 20000 60 -550 189321203 0 1944 015VEN01447628 941206 30000 17 -683 189321201 0 1945 015VEN01447628 941206 40000 13 -729 189321179 0 1946 015VEN01447628 941206 50000 32 -753 189321181 0 1947 015VEN01447628 941206 60000 -37 -614 189321181 0 1948 015VEN01447628 941206 70000 -24 -354 189321181 0 1949 015VEN01447628 941206 80000 -383 30 189121181 0 1950 015VEN01447628 941206 90000 -321 534 187621181 0 1951 015VEN01447628 941206100000 177 661 188421182 0 1952 015VEN01447628 941206110000 350 440 187721204 0 1953 015VEN01447628 941206120000 316 327 188521203 0 1954 015VEN01447628 941206130000 369 220 188521203 0 1955 015VEN01447628 941206140000 413 -600 189321201 0 1956 015VEN01447628 941206150000 321 -775 189321179 0 1957 015VEN01447628 941206160000 84 -750 189321181 0 1958 015VEN01447628 941206170000 102 -582 190121181 0 1959 015VEN01447628 941206180000 219 -369 190021181 0 1960 015VEN01447628 941206190000 -380 -251 189121181 0 1961 015VEN01447628 941206200000 -444 274 187621181 0 1962 015VEN01447628 941206210000 -402 464 188421182 0 1963 015VEN01447628 941206220000 -234 621 187621204 0 1964 015VEN01447628 941206230000 -178 538 187721203 0 1965 015VEN01447628 941207 0 -82 506 188521203 0 1966 015VEN01447628 941207 10000 1 384 188521201 0 1967 015VEN01447628 941207 20000 42 309 188521181 0 1968 015VEN01447628 941207 30000 610 -243 189321202 0 1969 015VEN01447628 941207 40000 673 -686 189321179 0 1970 015VEN01447628 941207 50000 522 -937 189321181 0 1971 015VEN01447628 941207 60000 442 -871 189221181 0 1972 015VEN01447628 941207 70000 400 -622 188421181 0 1973 015VEN01447628 941207 80000 443 -182 187721181 0 1974 015VEN01447628 941207 90000 290 -361 189321181 0 1975 015VEN01447628 941207100000 219 -397 188421181 0 1976 015VEN01447628 941207110000 178 -262 187721182 0 1977 015VEN01447628 941207120000 259 -191 189321202 0 1978 015VEN01447628 941207130000 -47 -431 189321181 0 1979 015VEN01447628 941207140000 -8 -369 189321202 0 1980 015VEN01447628 941207150000 -100 -246 189321181 0 1981 015VEN01447628 941207160000 149 -357 189321204 0 1982 015VEN01447628 941207170000 32 -528 189321201 0 1983 015VEN01447628 941207180000 -1 -597 189321179 0 1984 015VEN01447628 941207190000 6 -565 189321181 0 1985 015VEN01447628 941207200000 -177 -296 189321181 0 1986 015VEN01447628 941207210000 -224 105 189321181 0 1987 015VEN01447628 941207220000 91 331 189221182 0 1988 015VEN01447628 941207230000 148 255 188421204 0 1989 015VEN01447628 941208 0 326 39 188521203 0 1990 015VEN01447628 941208 10000 452 -104 189321203 0 1991 015VEN01447628 941208 20000 187 -684 190121203 0 1992 015VEN01447628 941208 30000 243 -828 190021203 0 1993 015VEN01447628 941208 40000 183 -931 189321203 0 1994 015VEN01447628 941208 50000 161 -1015 190021201 0 1995 015VEN01447628 941208 60000 0 -1077 189221179 0 1996 015VEN01447628 941208 70000 -158 -1063 189321181 0 1997 015VEN01447628 941208 80000 -333 -857 189221181 0 1998 015VEN01447628 941208 90000 -669 -218 188421181 0 1999 015VEN01447628 941208100000 -109 -338 187621181 0 2000 015VEN01447628 941208110000 131 312 186821182 0 2001 015VEN01447628 941208120000 155 389 186921204 0 2002 015VEN01447628 941208130000 292 365 187721203 0 2003 015VEN01447628 941208140000 558 -349 188521203 0 2004 015VEN01447628 941208150000 325 -613 188521203 0 2005 015VEN01447628 941208160000 282 -757 188521203 0 2006 015VEN01447628 941208170000 176 -982 189321203 0 2007 015VEN01447628 941208180000 37 -1051 189321201 0 2008 015VEN01447628 941208190000 -158 -1070 189321181 0 2009 015VEN01447628 941208200000 -409 -1048 190121204 0 2010 015VEN01447628 941208210000 -669 -816 189921201 0 2011 015VEN01447628 941208220000 -719 -382 188321179 0 2012 015VEN01447628 941208230000 -115 -550 187621182 0 2013 015VEN01447628 941209 0 -206 -211 187721204 0 2014 015VEN01447628 941209 10000 391 217 188421203 0 2015 015VEN01447628 941209 20000 460 117 186821203 0 2016 015VEN01447628 941209 30000 385 -143 186921203 0 2017 015VEN01447628 941209 40000 280 -407 186921203 0 2018 015VEN01447628 941209 50000 321 -571 186921201 0 2019 015VEN01447628 941209 60000 503 -716 186921179 0 2020 015VEN01447628 941209 70000 211 -912 187721182 0 2021 015VEN01447628 941209 80000 182 -1019 187821202 0 2022 015VEN01447628 941209 90000 -44 -1105 189321179 0 2023 015VEN01447628 941209100000 -337 -922 189321181 0 2024 015VEN01447628 941209110000 -513 -751 189221181 0 2025 015VEN01447628 941209120000 -777 -232 188521182 0 2026 015VEN01447628 941209130000 -625 79 189121204 0 2027 015VEN01447628 941209140000 -485 164 186821203 0 2028 015VEN01447628 941209150000 -423 10 187621203 0 2029 015VEN01447628 941209160000 -233 175 186821203 0 2030 015VEN01447628 941209170000 -305 -53 186921203 0 2031 015VEN01447628 941209180000 -224 -346 187721203 0 2032 015VEN01447628 941209190000 -208 -250 187721203 0 2033 015VEN01447628 941209200000 -17 -341 187721201 0 2034 015VEN01447628 941209210000 -61 -280 188521181 0 2035 015VEN01447628 941209220000 7 -209 188521202 0 2036 015VEN01447628 941209230000 265 -234 188521179 0 2037 015VEN01447628 941210 0 255 -357 188521182 0 2038 015VEN01447628 941210 10000 -56 -560 188521204 0 2039 015VEN01447628 941210 20000 -100 -646 188521203 0 2040 015VEN01447628 941210 30000 -205 -642 188521201 0 2041 015VEN01447628 941210 40000 -294 -656 188521181 0 2042 015VEN01447628 941210 50000 -471 -562 188521202 0 2043 015VEN01447628 941210 60000 -433 -449 189321181 0 2044 015VEN01447628 941210 70000 -343 -442 189221202 0 2045 015VEN01447628 941210 80000 -468 -65 188421179 0 2046 015VEN01447628 941210 90000 -320 55 188421181 0 2047 015VEN01447628 941210100000 -235 195 187621181 0 2048 015VEN01447628 941210110000 249 486 187721181 0 2049 015VEN01447628 941210120000 570 477 187721182 0 2050 015VEN01447628 941210130000 748 274 187721204 0 2051 015VEN01447628 941210140000 750 0 188521203 0 2052 015VEN01447628 941210150000 614 -335 188521201 0 2053 015VEN01447628 941210160000 531 -507 189221179 0 2054 015VEN01447628 941210170000 424 -601 188521182 0 2055 015VEN01447628 941210180000 353 -686 189321202 0 2056 015VEN01447628 941210190000 168 -773 189321179 0 2057 015VEN01447628 941210200000 121 -773 189321181 0 2058 015VEN01447628 941210210000 -163 -804 189321181 0 2059 015VEN01447628 941210220000 -361 -648 189221181 0 2060 015VEN01447628 941210230000 -531 -223 188421181 0 2061 015VEN01447628 941211 0 -254 -192 188521181 0 2062 015VEN01447628 941211 10000 16 -87 188521182 0 2063 015VEN01447628 941211 20000 20 137 188521202 0 2064 015VEN01447628 941211 30000 347 159 188521181 0 2065 015VEN01447628 941211 40000 506 -45 188521204 0 2066 015VEN01447628 941211 50000 394 -475 188521203 0 2067 015VEN01447628 941211 60000 388 -550 188521203 0 2068 015VEN01447628 941211 70000 439 -653 188521201 0 2069 015VEN01447628 941211 80000 482 -800 189221179 0 2070 015VEN01447628 941211 90000 461 -873 188521181 0 2071 015VEN01447628 941211100000 498 -963 189321181 0 2072 015VEN01447628 941211110000 46 -1125 189321181 0 2073 015VEN01447628 941211120000 -3 -1070 189321182 0 2074 015VEN01447628 941211130000 -222 -997 189321202 0 2075 015VEN01447628 941211140000 -680 -751 189321181 0 2076 015VEN01447628 941211150000 -998 -89 189121204 0 2077 015VEN01447628 941211160000 -802 -133 187621203 0 2078 015VEN01447628 941211170000 -521 197 188421203 0 2079 015VEN01447628 941211180000 -176 20 187621201 0 2080 015VEN01447628 941211190000 10 8 187721181 0 2081 015VEN01447628 941211200000 26 130 187721204 0 2082 015VEN01447628 941211210000 437 -468 188521203 0 2083 015VEN01447628 941211220000 644 -931 188521201 0 2084 015VEN01447628 941211230000 986 -1068 188521181 0 2085 015VEN01447628 941212 0 823 -1222 188521202 0 2086 015VEN01447628 941212 10000 854 -1184 188421179 0 2087 015VEN01447628 941212 20000 333 -1413 187621182 0 2088 015VEN01447628 941212 30000 -35 -1435 187721202 0 2089 015VEN01447628 941212 40000 -365 -1409 187721181 0 2090 015VEN01447628 941212 50000 -379 -1222 187721204 0 2091 015VEN01447628 941212 60000 -728 -794 188421203 0 2092 015VEN01447628 941212 70000 -588 -514 187621203 0 2093 015VEN01447628 941212 80000 -262 -475 187721203 0 2094 015VEN01447628 941212 90000 -170 -548 187721203 0 2095 015VEN01447628 941212100000 -247 -551 187721201 0 2096 015VEN01447628 941212110000 -258 -440 187721179 0 2097 015VEN01447628 941212120000 -95 -342 188421182 0 2098 015VEN01447628 941212130000 171 -298 187521204 0 2099 015VEN01447628 941212140000 375 -320 185921203 0 2100 015VEN01447628 941212150000 397 -593 185321201 0 2101 015VEN01447628 941212160000 347 -833 186121181 0 2102 015VEN01447628 941212170000 200 -881 186921204 0 2103 015VEN01447628 941212180000 18 -815 186921203 0 2104 015VEN01447628 941212190000 -244 -836 187021203 0 2105 015VEN01447628 941212200000 -451 -1027 188521203 0 2106 015VEN01447628 941212210000 -490 -995 188421203 0 2107 015VEN01447628 941212220000 -190 -1025 187621201 0 2108 015VEN01447628 941212230000 -495 -1144 187721181 0 2109 015VEN01447628 941213 0 -668 -873 187621202 0 2110 015VEN01447628 941213 10000 -463 -512 186821179 0 2111 015VEN01447628 941213 20000 -433 -173 186021181 0 2112 015VEN01447628 941213 30000 -246 32 186121182 0 2113 015VEN01447628 941213 40000 225 -146 186121204 0 2114 015VEN01447628 941213 50000 398 -127 186121203 0 2115 015VEN01447628 941213 60000 379 -415 186921203 0 2116 015VEN01447628 941213 70000 492 -488 186721203 0 2117 015VEN01447628 941213 80000 578 -670 185221203 0 2118 015VEN01447628 941213 90000 414 -1102 185421203 0 2119 015VEN01447628 941213100000 306 -1376 186921203 0 2120 015VEN01447628 941213110000 -93 -1336 186821201 0 2121 015VEN01447628 941213120000 -181 -1208 186121179 0 2122 015VEN01447628 941213130000 -492 -1171 186921181 0 2123 015VEN01447628 941213140000 -835 -771 186921182 0 2124 015VEN01447628 941213150000 -660 -475 186921204 0 2125 015VEN01447628 941213160000 -694 -260 186921203 0 2126 015VEN01447628 941213170000 -691 111 186921203 0 2127 015VEN01447628 941213180000 -427 312 186921203 0 2128 015VEN01447628 941213190000 -305 151 187721203 0 2129 015VEN01447628 941213200000 -45 -117 187721203 0 2130 015VEN01447628 941213210000 14 76 187721203 0 2131 015VEN01447628 941213220000 191 -357 187721201 0 2132 015VEN01447628 941213230000 229 -602 187621181 0 2133 015VEN01447628 941214 0 267 -746 186821202 0 2134 015VEN01447628 941214 10000 513 -805 186021179 0 2135 015VEN01447628 941214 20000 598 -923 186121181 0 2136 015VEN01447628 941214 30000 307 -1255 186121182 0 2137 015VEN01447628 941214 40000 -74 -1304 186121202 0 2138 015VEN01447628 941214 50000 -395 -976 186921181 0 2139 015VEN01447628 941214 60000 -655 -689 187621204 0 2140 015VEN01447628 941214 70000 -856 -434 186021203 0 2141 015VEN01447628 941214 80000 -749 -358 186921203 0 2142 015VEN01447628 941214 90000 -691 -100 186921203 0 2143 015VEN01447628 941214100000 -510 -194 186921203 0 2144 015VEN01447628 941214110000 -333 -262 187021203 0 2145 015VEN01447628 941214120000 -203 -194 188521203 0 2146 015VEN01447628 941214130000 -22 -65 187621201 0 2147 015VEN01447628 941214140000 34 196 187621181 0 2148 015VEN01447628 941214150000 546 73 186821204 0 2149 015VEN01447628 941214160000 729 -154 186021203 0 2150 015VEN01447628 941214170000 657 -481 186121203 0 2151 015VEN01447628 941214180000 280 -790 186821203 0 2152 015VEN01447628 941214190000 61 -902 186121203 0 2153 015VEN01447628 941214200000 -149 -951 187721203 0 2154 015VEN01447628 941214210000 -482 -1016 187521203 0 2155 015VEN01447628 941214220000 -646 -1083 186021203 0 2156 015VEN01447628 941214230000 -570 -908 186921201 0 2157 015VEN01447628 941215 0 -554 -608 187621179 0 2158 015VEN01447628 941215 10000 -391 -581 186821181 0 2159 015VEN01447628 941215 20000 -186 -487 186021181 0 2160 015VEN01447628 941215 30000 -112 -288 186121182 0 2161 015VEN01447628 941215 40000 94 -242 186921202 0 2162 015VEN01447628 941215 50000 398 167 187621179 0 2163 015VEN01447628 941215 60000 480 -122 186021182 0 2164 015VEN01447628 941215 70000 420 -328 186121204 0 2165 015VEN01447628 941215 80000 374 -609 186221203 0 2166 015VEN01447628 941215 90000 541 -910 187721203 0 2167 015VEN01447628 941215100000 455 -1176 186921203 0 2168 015VEN01447628 941215110000 -29 -1360 187821203 0 2169 015VEN01447628 941215120000 -315 -1398 189221203 0 2170 015VEN01447628 941215130000 -447 -1056 187521203 0 2171 015VEN01447628 941215140000 -588 -683 186821203 0 2172 015VEN01447628 941215150000 -556 -561 186821203 0 2173 015VEN01447628 941215160000 -402 -416 186021203 0 2174 015VEN01447628 941215170000 -420 -187 186121203 0 2175 015VEN01447628 941215180000 -545 39 186121203 0 2176 015VEN01447628 941215190000 -543 434 186121201 0 2177 015VEN01447628 941215200000 -173 616 186921181 0 2178 015VEN01447628 941215210000 -32 310 186921204 0 2179 015VEN01447628 941215220000 263 -302 187721203 0 2180 015VEN01447628 941215230000 317 -613 187721203 0 2181 015VEN01447628 941216 0 388 -812 187621201 0 2182 015VEN01447628 941216 10000 276 -897 186921179 0 2183 015VEN01447628 941216 20000 186 -824 187721181 0 2184 015VEN01447628 941216 30000 124 -792 187521181 0 2185 015VEN01447628 941216 40000 -89 -710 186021181 0 2186 015VEN01447628 941216 50000 -60 -611 186121181 0 2187 015VEN01447628 941216 60000 -193 -560 186021181 0 2188 015VEN01447628 941216 70000 -259 -487 185321182 0 2189 015VEN01447628 941216 80000 -538 -264 186121202 0 2190 015VEN01447628 941216 90000 -621 -151 186821179 0 2191 015VEN01447628 941216100000 -546 -24 186121182 0 2192 015VEN01447628 941216110000 -251 -198 186821204 0 2193 015VEN01447628 941216120000 -129 -175 186121203 0 2194 015VEN01447628 941216130000 -90 -335 186821203 0 2195 015VEN01447628 941216140000 -64 -386 186121201 0 2196 015VEN01447628 941216150000 -254 -188 187621181 0 2197 015VEN01447628 941216160000 -117 -172 185921204 0 2198 015VEN01447628 941216170000 227 -2 185321203 0 2199 015VEN01447628 941216180000 4 -116 186021203 0 2200 015VEN01447628 941216190000 0 6 185321203 0 2201 015VEN01447628 941216200000 0 5 186821203 0 2202 015VEN01447628 941216210000 1 67 185321203 0 2203 015VEN01447628 941216220000 18 -322 186921203 0 2204 015VEN01447628 941216230000 -22 -543 186921201 0 2205 015VEN01447628 941217 0 -247 -648 187721181 0 2206 015VEN01447628 941217 10000 -316 -574 187521202 0 2207 015VEN01447628 941217 20000 -312 -558 185921179 0 2208 015VEN01447628 941217 30000 -295 -447 185221181 0 2209 015VEN01447628 941217 40000 -443 -85 185321182 0 2210 015VEN01447628 941217 50000 -371 212 186121202 0 2211 015VEN01447628 941217 60000 -304 232 186821179 0 2212 015VEN01447628 941217 70000 -93 581 186021182 0 2213 015VEN01447628 941217 80000 59 744 186121204 0 2214 015VEN01447628 941217 90000 332 682 186221201 0 2215 015VEN01447628 941217100000 483 414 187721181 0 2216 015VEN01447628 941217110000 527 95 187621204 0 2217 015VEN01447628 941217120000 530 -289 186821203 0 2218 015VEN01447628 941217130000 219 -753 186021203 0 2219 015VEN01447628 941217140000 -240 -848 186121201 0 2220 015VEN01447628 941217150000 -351 -640 186021179 0 2221 015VEN01447628 941217160000 -538 -269 185221182 0 2222 015VEN01447628 941217170000 -645 59 184421204 0 2223 015VEN01447628 941217180000 -553 282 183721203 0 2224 015VEN01447628 941217190000 -503 440 184521203 0 2225 015VEN01447628 941217200000 -534 596 185321203 0 2226 015VEN01447628 941217210000 -553 608 185321203 0 2227 015VEN01447628 941217220000 -406 650 185321203 0 2228 015VEN01447628 941217230000 -181 648 186121203 0 2229 015VEN01447628 941218 0 201 523 186921203 0 2230 015VEN01447628 941218 10000 489 287 186821201 0 2231 015VEN01447628 941218 20000 727 -77 186021179 0 2232 015VEN01447628 941218 30000 690 -318 185221181 0 2233 015VEN01447628 941218 40000 665 -179 185421181 0 2234 015VEN01447628 941218 50000 663 -202 186821181 0 2235 015VEN01447628 941218 60000 591 -220 185221181 0 2236 015VEN01447628 941218 70000 352 101 185421181 0 2237 015VEN01447628 941218 80000 71 -65 186921182 0 2238 015VEN01447628 941218 90000 -4 14 186821204 0 2239 015VEN01447628 941218100000 -23 172 186021203 0 2240 015VEN01447628 941218110000 -378 46 186121203 0 2241 015VEN01447628 941218120000 -252 -86 186921201 0 2242 015VEN01447628 941218130000 -14 -195 186921179 0 2243 015VEN01447628 941218140000 -81 -179 186821181 0 2244 015VEN01447628 941218150000 -200 355 186121181 0 2245 015VEN01447628 941218160000 -248 422 186821181 0 2246 015VEN01447628 941218170000 -54 515 186121181 0 2247 015VEN01447628 941218180000 -39 734 186821181 0 2248 015VEN01447628 941218190000 262 915 186021182 0 2249 015VEN01447628 941218200000 600 765 185221204 0 2250 015VEN01447628 941218210000 715 453 185321203 0 2251 015VEN01447628 941218220000 676 145 185321203 0 2252 015VEN01447628 941218230000 582 -462 186121203 0 2253 015VEN01447628 941219 0 396 -747 186921203 0 2254 015VEN01447628 941219 10000 222 -923 187721201 0 2255 015VEN01447628 941219 20000 -131 -992 188421179 0 2256 015VEN01447628 941219 30000 -128 -847 187621181 0 2257 015VEN01447628 941219 40000 -98 -649 187621181 0 2258 015VEN01447628 941219 50000 -9 -356 186821181 0 2259 015VEN01447628 941219 60000 70 96 186121181 0 2260 015VEN01447628 941219 70000 6 139 186921181 0 2261 015VEN01447628 941219 80000 176 412 186821181 0 2262 015VEN01447628 941219 90000 314 555 186021182 0 2263 015VEN01447628 941219100000 533 415 186121204 0 2264 015VEN01447628 941219110000 671 92 186121203 0 2265 015VEN01447628 941219120000 666 -302 186221203 0 2266 015VEN01447628 941219130000 554 -857 187721203 0 2267 015VEN01447628 941219140000 378 -1158 187721203 0 2268 015VEN01447628 941219150000 -18 -1128 187721203 0 2269 015VEN01447628 941219160000 -177 -1055 188521203 0 2270 015VEN01447628 941219170000 -437 -983 188421203 0 2271 015VEN01447628 941219180000 -485 -735 187621203 0 2272 015VEN01447628 941219190000 -641 -84 187621203 0 2273 015VEN01447628 941219200000 -453 -91 186821203 0 2274 015VEN01447628 941219210000 -478 91 186921203 0 2275 015VEN01447628 941219220000 -429 410 186921203 0 2276 015VEN01447628 941219230000 -141 468 187621203 0 2277 015VEN01447628 941220 0 369 188 186021203 0 2278 015VEN01447628 941220 10000 466 -395 186921203 0 2279 015VEN01447628 941220 20000 364 -807 186921201 0 2280 015VEN01447628 941220 30000 606 -875 187721179 0 2281 015VEN01447628 941220 40000 441 -1178 188521181 0 2282 015VEN01447628 941220 50000 307 -1287 188521181 0 2283 015VEN01447628 941220 60000 227 -1120 188421181 0 2284 015VEN01447628 941220 70000 117 -911 187721181 0 2285 015VEN01447628 941220 80000 18 -705 188421181 0 2286 015VEN01447628 941220 90000 272 -487 187621182 0 2287 015VEN01447628 941220100000 117 -510 186821204 0 2288 015VEN01447628 941220110000 99 -523 186921201 0 2289 015VEN01447628 941220120000 -39 -523 186921181 0 2290 015VEN01447628 941220130000 -182 -520 186921204 0 2291 015VEN01447628 941220140000 -155 -346 187721203 0 2292 015VEN01447628 941220150000 19 -89 187721201 0 2293 015VEN01447628 941220160000 0 11 187721181 0 2294 015VEN01447628 941220170000 1 72 187721204 0 2295 015VEN01447628 941220180000 10 -177 187721203 0 2296 015VEN01447628 941220190000 -150 -36 187621203 0 2297 015VEN01447628 941220200000 260 154 186821203 0 2298 015VEN01447628 941220210000 314 258 186921203 0 2299 015VEN01447628 941220220000 338 225 186821203 0 2300 015VEN01447628 941220230000 364 20 186021203 0 2301 015VEN01447628 941221 0 233 -284 186121203 0 2302 015VEN01447628 941221 10000 218 -629 186121203 0 2303 015VEN01447628 941221 20000 108 -919 186121203 0 2304 015VEN01447628 941221 30000 -90 -866 186121201 0 2305 015VEN01447628 941221 40000 -134 -762 186921179 0 2306 015VEN01447628 941221 50000 -87 -620 186921181 0 2307 015VEN01447628 941221 60000 -329 -375 186921182 0 2308 015VEN01447628 941221 70000 -455 -58 187621204 0 2309 015VEN01447628 941221 80000 -452 334 186821201 0 2310 015VEN01447628 941221 90000 -290 619 186721181 0 2311 015VEN01447628 941221100000 -239 672 185221204 0 2312 015VEN01447628 941221110000 3 728 185221203 0 2313 015VEN01447628 941221120000 225 691 184521203 0 2314 015VEN01447628 941221130000 314 571 185421203 0 2315 015VEN01447628 941221140000 750 -5 186921203 0 2316 015VEN01447628 941221150000 746 -495 186821201 0 2317 015VEN01447628 941221160000 412 -930 186021179 0 2318 015VEN01447628 941221170000 82 -961 186221181 0 2319 015VEN01447628 941221180000 -309 -786 187721181 0 2320 015VEN01447628 941221190000 -784 -445 187521181 0 2321 015VEN01447628 941221200000 -899 101 185021182 0 2322 015VEN01447628 941221210000 -635 284 183721204 0 2323 015VEN01447628 941221220000 -400 583 186321203 0 2324 015VEN01447628 941221230000 -507 748 187621203 0 2325 015VEN01447628 941222 0 -316 769 186021203 0 2326 015VEN01447628 941222 10000 460 573 185921203 0 2327 015VEN01447628 941222 20000 504 392 184521203 0 2328 015VEN01447628 941222 30000 588 88 186121203 0 2329 015VEN01447628 941222 40000 732 26 185321203 0 2330 015VEN01447628 941222 50000 848 -379 187021203 0 2331 015VEN01447628 941222 60000 641 -717 187621201 0 2332 015VEN01447628 941222 70000 393 -825 186021179 0 2333 015VEN01447628 941222 80000 214 -709 186821181 0 2334 015VEN01447628 941222 90000 -29 -391 186021181 0 2335 015VEN01447628 941222100000 119 -138 185321181 0 2336 015VEN01447628 941222110000 -239 -185 186121182 0 2337 015VEN01447628 941222120000 -423 -100 186121204 0 2338 015VEN01447628 941222130000 -462 124 186821203 0 2339 015VEN01447628 941222140000 -204 469 185221203 0 2340 015VEN01447628 941222150000 -55 456 186121201 0 2341 015VEN01447628 941222160000 267 318 186821181 0 2342 015VEN01447628 941222170000 211 160 186121204 0 2343 015VEN01447628 941222180000 59 23 186921201 0 2344 015VEN01447628 941222190000 0 100 186921181 0 2345 015VEN01447628 941222200000 41 328 186821202 0 2346 015VEN01447628 941222210000 -285 472 186021181 0 2347 015VEN01447628 941222220000 -223 561 185321204 0 2348 015VEN01447628 941222230000 -65 551 186121203 0 2349 015VEN01447628 941223 0 165 481 186121203 0 2350 015VEN01447628 941223 10000 529 184 186121203 0 2351 015VEN01447628 941223 20000 511 -531 186121203 0 2352 015VEN01447628 941223 30000 192 -788 186121203 0 2353 015VEN01447628 941223 40000 141 -782 186921201 0 2354 015VEN01447628 941223 50000 -168 -665 186921179 0 2355 015VEN01447628 941223 60000 38 -597 186921181 0 2356 015VEN01447628 941223 70000 -58 -553 187621181 0 2357 015VEN01447628 941223 80000 -288 -246 186821181 0 2358 015VEN01447628 941223 90000 -102 460 186021182 0 2359 015VEN01447628 941223100000 -58 642 186121204 0 2360 015VEN01447628 941223110000 111 712 186121203 0 2361 015VEN01447628 941223120000 489 429 186121203 0 2362 015VEN01447628 941223130000 511 334 186121203 0 2363 015VEN01447628 941223140000 612 -42 186121203 0 2364 015VEN01447628 941223150000 597 -318 186121203 0 2365 015VEN01447628 941223160000 568 -635 186921203 0 2366 015VEN01447628 941223170000 270 -884 186921203 0 2367 015VEN01447628 941223180000 192 -880 186921201 0 2368 015VEN01447628 941223190000 29 -860 187721181 0 2369 015VEN01447628 941223200000 -207 -795 187721202 0 2370 015VEN01447628 941223210000 -717 -471 187621179 0 2371 015VEN01447628 941223220000 -785 -207 186721182 0 2372 015VEN01447628 941223230000 -585 248 185221202 0 2373 015VEN01447628 941224 0 2 627 186121181 0 2374 015VEN01447628 941224 10000 32 599 186021204 0 2375 015VEN01447628 941224 20000 -413 186 185321203 0 2376 015VEN01447628 941224 30000 303 59 186121203 0 2377 015VEN01447628 941224 40000 305 -105 186121203 0 2378 015VEN01447628 941224 50000 580 -152 186121201 0 2379 015VEN01447628 941224 60000 551 -627 186921181 0 2380 015VEN01447628 941224 70000 455 -785 186921202 0 2381 015VEN01447628 941224 80000 278 -848 187621179 0 2382 015VEN01447628 941224 90000 -9 -801 186921181 0 2383 015VEN01447628 941224100000 -137 -640 188521181 0 2384 015VEN01447628 941224110000 -338 -483 187621181 0 2385 015VEN01447628 941224120000 -639 199 187621182 0 2386 015VEN01447628 941224130000 -566 -232 186821204 0 2387 015VEN01447628 941224140000 -497 -79 186021203 0 2388 015VEN01447628 941224150000 -347 -67 186221201 0 2389 015VEN01447628 941224160000 -60 -245 187721181 0 2390 015VEN01447628 941224170000 -28 140 186821204 0 2391 015VEN01447628 941224180000 2 78 186921203 0 2392 015VEN01447628 941224190000 12 -225 186821201 0 2393 015VEN01447628 941224200000 68 -209 186021179 0 2394 015VEN01447628 941224210000 87 -184 186121181 0 2395 015VEN01447628 941224220000 -238 196 186021182 0 2396 015VEN01447628 941224230000 38 319 185321204 0 2397 015VEN01447628 941225 0 229 -185 186921201 0 2398 015VEN01447628 941225 10000 123 -167 186121181 0 2399 015VEN01447628 941225 20000 52 -392 186921204 0 2400 015VEN01447628 941225 30000 61 -602 186921203 0 2401 015VEN01447628 941225 40000 -40 -588 186921203 0 2402 015VEN01447628 941225 50000 110 -491 186921201 0 2403 015VEN01447628 941225 60000 -23 -519 187621179 0 2404 015VEN01447628 941225 70000 -240 -500 186821181 0 2405 015VEN01447628 941225 80000 -442 -298 186921181 0 2406 015VEN01447628 941225 90000 -505 0 186721181 0 2407 015VEN01447628 941225100000 -379 449 185221181 0 2408 015VEN01447628 941225110000 -127 740 186021181 0 2409 015VEN01447628 941225120000 344 826 184421182 0 2410 015VEN01447628 941225130000 281 697 185321204 0 2411 015VEN01447628 941225140000 253 261 186121203 0 2412 015VEN01447628 941225150000 -2 -103 186121203 0 2413 015VEN01447628 941225160000 4 72 186121201 0 2414 015VEN01447628 941225170000 77 -300 186921181 0 2415 015VEN01447628 941225180000 -13 -490 187721204 0 2416 015VEN01447628 941225190000 24 -654 187721201 0 2417 015VEN01447628 941225200000 -254 -662 187721181 0 2418 015VEN01447628 941225210000 -516 -413 187621202 0 2419 015VEN01447628 941225220000 -635 -209 186821179 0 2420 015VEN01447628 941225230000 -566 -111 186121181 0 2421 015VEN01447628 941226 0 -311 365 186921181 0 2422 015VEN01447628 941226 10000 38 610 186721182 0 2423 015VEN01447628 941226 20000 17 716 184321204 0 2424 015VEN01447628 941226 30000 217 577 184621203 0 2425 015VEN01447628 941226 40000 605 158 187021201 0 2426 015VEN01447628 941226 50000 583 -435 186921179 0 2427 015VEN01447628 941226 60000 581 -483 186921181 0 2428 015VEN01447628 941226 70000 422 -691 187721181 0 2429 015VEN01447628 941226 80000 337 -729 187721181 0 2430 015VEN01447628 941226 90000 267 -746 187721181 0 2431 015VEN01447628 941226100000 -20 -832 188521181 0 2432 015VEN01447628 941226110000 -252 -824 188521181 0 2433 015VEN01447628 941226120000 -560 -562 188421182 0 2434 015VEN01447628 941226130000 -673 298 187621204 0 2435 015VEN01447628 941226140000 -445 196 186821203 0 2436 015VEN01447628 941226150000 -206 -98 186021201 0 2437 015VEN01447628 941226160000 50 -54 186121181 0 2438 015VEN01447628 941226170000 6 70 186921204 0 2439 015VEN01447628 941226180000 143 -168 186921203 0 2440 015VEN01447628 941226190000 133 -382 186921203 0 2441 015VEN01447628 941226200000 125 -623 187721203 0 2442 015VEN01447628 941226210000 -133 -721 187721203 0 2443 015VEN01447628 941226220000 -193 -766 188521201 0 2444 015VEN01447628 941226230000 -75 -739 188521179 0 2445 015VEN01447628 941227 0 120 -473 188521181 0 2446 015VEN01447628 941227 10000 160 -282 188421181 0 2447 015VEN01447628 941227 20000 387 -200 187621181 0 2448 015VEN01447628 941227 30000 364 -557 187721182 0 2449 015VEN01447628 941227 40000 442 -736 188521204 0 2450 015VEN01447628 941227 50000 111 -991 188521203 0 2451 015VEN01447628 941227 60000 -1 -1064 188521203 0 2452 015VEN01447628 941227 70000 -112 -1004 188521201 0 2453 015VEN01447628 941227 80000 -392 -808 188521179 0 2454 015VEN01447628 941227 90000 -443 -604 188521181 0 2455 015VEN01447628 941227100000 -317 -276 188421182 0 2456 015VEN01447628 941227110000 26 -183 187721202 0 2457 015VEN01447628 941227120000 25 -55 188521179 0 2458 015VEN01447628 941227130000 12 106 188521181 0 2459 015VEN01447628 941227140000 228 189 188421182 0 2460 015VEN01447628 941227150000 386 140 187621204 0 2461 015VEN01447628 941227160000 388 -87 187721203 0 2462 015VEN01447628 941227170000 197 -297 187721203 0 2463 015VEN01447628 941227180000 137 -428 187721201 0 2464 015VEN01447628 941227190000 104 -581 187721179 0 2465 015VEN01447628 941227200000 -21 -747 187721182 0 2466 015VEN01447628 941227210000 -115 -891 188521202 0 2467 015VEN01447628 941227220000 -389 -779 188421179 0 2468 015VEN01447628 941227230000 -541 -577 187621181 0 2469 015VEN01447628 941228 0 -371 -591 187721181 0 2470 015VEN01447628 941228 10000 -276 -397 187721181 0 2471 015VEN01447628 941228 20000 -50 -154 187721181 0 2472 015VEN01447628 941228 30000 7 82 188421182 0 2473 015VEN01447628 941228 40000 66 -33 187621202 0 2474 015VEN01447628 941228 50000 6 70 187721181 0 2475 015VEN01447628 941228 60000 168 -252 187721204 0 2476 015VEN01447628 941228 70000 379 -355 187721203 0 2477 015VEN01447628 941228 80000 214 -612 187721203 0 2478 015VEN01447628 941228 90000 246 -610 187621201 0 2479 015VEN01447628 941228100000 134 -759 186921179 0 2480 015VEN01447628 941228110000 -123 -810 187721181 0 2481 015VEN01447628 941228120000 -263 -684 188521182 0 2482 015VEN01447628 941228130000 -363 -534 188521204 0 2483 015VEN01447628 941228140000 -483 -215 188521203 0 2484 015VEN01447628 941228150000 -400 -94 188421203 0 2485 015VEN01447628 941228160000 -226 -122 187621203 0 2486 015VEN01447628 941228170000 -70 -227 187721203 0 2487 015VEN01447628 941228180000 -260 -234 188521203 0 2488 015VEN01447628 941228190000 -189 -325 188421203 0 2489 015VEN01447628 941228200000 -342 -222 187621203 0 2490 015VEN01447628 941228210000 -110 -353 187721203 0 2491 015VEN01447628 941228220000 71 -335 187621201 0 2492 015VEN01447628 941228230000 133 -489 186821179 0 2493 015VEN01447628 941229 0 351 -644 186921181 0 2494 015VEN01447628 941229 10000 505 -721 187721181 0 2495 015VEN01447628 941229 20000 428 -716 187721181 0 2496 015VEN01447628 941229 30000 283 -616 187721181 0 2497 015VEN01447628 941229 40000 198 -576 187721182 0 2498 015VEN01447628 941229 50000 166 -576 187721204 0 2499 015VEN01447628 941229 60000 114 -661 187721201 0 2500 015VEN01447628 941229 70000 -1 -797 187721181 0 2501 015VEN01447628 941229 80000 -230 -789 188521204 0 2502 015VEN01447628 941229 90000 -537 -691 188421201 0 2503 015VEN01447628 941229100000 -734 -564 187621179 0 2504 015VEN01447628 941229110000 -632 -395 187521182 0 2505 015VEN01447628 941229120000 -464 -5 186021204 0 2506 015VEN01447628 941229130000 -143 -42 186121201 0 2507 015VEN01447628 941229140000 22 123 186221181 0 2508 015VEN01447628 941229150000 223 145 187721204 0 2509 015VEN01447628 941229160000 286 250 186921203 0 2510 015VEN01447628 941229170000 260 222 188521203 0 2511 015VEN01447628 941229180000 122 -265 187621203 0 2512 015VEN01447628 941229190000 -63 -355 186821203 0 2513 015VEN01447628 941229200000 -115 -376 186821203 0 2514 015VEN01447628 941229210000 -75 -446 186021203 0 2515 015VEN01447628 941229220000 -90 -704 186121203 0 2516 015VEN01447628 941229230000 -198 -960 186121201 0 2517 015VEN01447628 941230 0 -290 -1016 186921179 0 2518 015VEN01447628 941230 10000 -445 -894 187621181 0 2519 015VEN01447628 941230 20000 -316 -860 186821181 0 2520 015VEN01447628 941230 30000 -544 -560 186921181 0 2521 015VEN01447628 941230 40000 -464 -348 186921181 0 2522 015VEN01447628 941230 50000 -515 37 186921181 0 2523 015VEN01447628 941230 60000 -410 297 186921182 0 2524 015VEN01447628 941230 70000 -275 230 186921204 0 2525 015VEN01447628 941230 80000 -232 -17 186821203 0 2526 015VEN01447628 941230 90000 28 232 186021203 0 2527 015VEN01447628 941230100000 323 -16 186121203 0 2528 015VEN01447628 941230110000 251 -361 186121201 0 2529 015VEN01447628 941230120000 306 -447 186121179 0 2530 015VEN01447628 941230130000 292 -644 186221181 0 2531 015VEN01447628 941230140000 179 -721 187721181 0 2532 015VEN01447628 941230150000 -37 -584 187721181 0 2533 015VEN01447628 941230160000 -338 -409 187721182 0 2534 015VEN01447628 941230170000 -670 -126 187621202 0 2535 015VEN01447628 941230180000 -676 350 186821181 0 2536 015VEN01447628 941230190000 -249 671 186021204 0 2537 015VEN01447628 941230200000 132 569 186121203 0 2538 015VEN01447628 941230210000 59 440 186121203 0 2539 015VEN01447628 941230220000 -222 177 186021203 0 2540 015VEN01447628 941230230000 272 -82 185321201 0 2541 015VEN01447628 941231 0 260 -283 187021179 0 2542 015VEN01447628 941231 10000 443 -342 187621181 0 2543 015VEN01447628 941231 20000 334 -599 185921181 0 2544 015VEN01447628 941231 30000 314 -520 185221181 0 2545 015VEN01447628 941231 40000 208 -443 185321181 0 2546 015VEN01447628 941231 50000 170 -119 186121181 0 2547 015VEN01447628 941231 60000 -9 16 186821182 0 2548 015VEN01447628 941231 70000 0 166 186021202 0 2549 015VEN01447628 941231 80000 -10 384 186021181 0 2550 015VEN01447628 941231 90000 -95 342 185221204 0 2551 015VEN01447628 941231100000 -223 -6 185421203 0 2552 015VEN01447628 941231110000 -168 -263 186921203 0 2553 015VEN01447628 941231120000 -224 -403 186921201 0 2554 015VEN01447628 941231130000 -331 -342 186921179 0 2555 015VEN01447628 941231140000 -394 -206 186921181 0 2556 015VEN01447628 941231150000 -482 67 186821181 0 2557 015VEN01447628 941231160000 -536 463 186021181 0 2558 015VEN01447628 941231170000 -321 848 186121182 0 2559 015VEN01447628 941231180000 -120 941 186121204 0 2560 015VEN01447628 941231190000 -238 946 186121203 0 2561 015VEN01447628 941231200000 156 904 186121203 0 2562 015VEN01447628 941231210000 162 622 186121203 0 2563 015VEN01447628 941231220000 89 295 186121203 0 2564 015VEN01447628 941231230000 171 -386 186121201 0 2565 015VEN01447628 950101 0 518 -608 186021179 0 2566 015VEN01447628 950101 10000 447 -934 185321181 0 2567 015VEN01447628 950101 20000 207 -903 186021181 0 2568 015VEN01447628 950101 30000 195 -730 185321181 0 2569 015VEN01447628 950101 40000 -30 -613 186121181 0 2570 015VEN01447628 950101 50000 -267 -427 186921181 0 2571 015VEN01447628 950101 60000 -580 149 186821181 0 2572 015VEN01447628 950101 70000 -429 631 186021181 0 2573 015VEN01447628 950101 80000 -292 792 185221182 0 2574 015VEN01447628 950101 90000 -70 786 185321202 0 2575 015VEN01447628 950101100000 223 758 186121181 0 2576 015VEN01447628 950101110000 865 375 186921204 0 2577 015VEN01447628 950101120000 970 -231 186821203 0 2578 015VEN01447628 950101130000 847 -492 186021201 0 2579 015VEN01447628 950101140000 596 -895 186121181 0 2580 015VEN01447628 950101150000 425 -1003 186921202 0 2581 015VEN01447628 950101160000 0 -921 187021179 0 2582 015VEN01447628 950101170000 -174 -662 188521182 0 2583 015VEN01447628 950101180000 -607 -376 187521204 0 2584 015VEN01447628 950101190000 -717 313 185221203 0 2585 015VEN01447628 950101200000 -432 499 186021201 0 2586 015VEN01447628 950101210000 -235 631 185321181 0 2587 015VEN01447628 950101220000 -290 614 186021204 0 2588 015VEN01447628 950101230000 435 479 185221203 0 2589 015VEN01447628 950102 0 479 126 185421203 0 2590 015VEN01447628 950102 10000 523 -170 187021201 0 2591 015VEN01447628 950102 20000 597 -447 187621179 0 2592 015VEN01447628 950102 30000 653 -636 186021181 0 2593 015VEN01447628 950102 40000 534 -895 186921181 0 2594 015VEN01447628 950102 50000 256 -939 186921181 0 2595 015VEN01447628 950102 60000 231 -740 187021181 0 2596 015VEN01447628 950102 70000 13 -675 188521181 0 2597 015VEN01447628 950102 80000 13 -617 188521182 0 2598 015VEN01447628 950102 90000 -363 -482 188521204 0 2599 015VEN01447628 950102100000 -366 -510 188521203 0 2600 015VEN01447628 950102110000 -346 -615 188521203 0 2601 015VEN01447628 950102120000 -395 -607 188521203 0 2602 015VEN01447628 950102130000 -337 -658 188521203 0 2603 015VEN01447628 950102140000 -321 -733 188521201 0 2604 015VEN01447628 950102150000 -264 -818 188521181 0 2605 015VEN01447628 950102160000 -171 -778 188521202 0 2606 015VEN01447628 950102170000 -320 -574 188521181 0 2607 015VEN01447628 950102180000 -329 -394 188521202 0 2608 015VEN01447628 950102190000 -437 -58 188421181 0 2609 015VEN01447628 950102200000 -400 255 187621204 0 2610 015VEN01447628 950102210000 -243 313 187721203 0 2611 015VEN01447628 950102220000 -111 -118 187721201 0 2612 015VEN01447628 950102230000 7 185 187721181 0 2613 015VEN01447628 950103 0 25 -656 187721204 0 2614 015VEN01447628 950103 10000 75 -901 187721203 0 2615 015VEN01447628 950103 20000 53 -1151 188521201 0 2616 015VEN01447628 950103 30000 -57 -1282 188521179 0 2617 015VEN01447628 950103 40000 -236 -1123 188521181 0 2618 015VEN01447628 950103 50000 -221 -923 188421181 0 2619 015VEN01447628 950103 60000 -377 -695 187621181 0 2620 015VEN01447628 950103 70000 -561 -270 187721181 0 2621 015VEN01447628 950103 80000 -473 49 187721181 0 2622 015VEN01447628 950103 90000 -378 315 187721181 0 2623 015VEN01447628 950103100000 -209 519 187721182 0 2624 015VEN01447628 950103110000 -143 287 187721204 0 2625 015VEN01447628 950103120000 30 -189 188521203 0 2626 015VEN01447628 950103130000 39 -243 188521203 0 2627 015VEN01447628 950103140000 96 -385 188521203 0 2628 015VEN01447628 950103150000 94 -568 188521201 0 2629 015VEN01447628 950103160000 43 -733 188521179 0 2630 015VEN01447628 950103170000 -84 -723 188521181 0 2631 015VEN01447628 950103180000 -464 -531 188421182 0 2632 015VEN01447628 950103190000 -646 -85 187621202 0 2633 015VEN01447628 950103200000 -436 191 186921181 0 2634 015VEN01447628 950103210000 -314 89 187721204 0 2635 015VEN01447628 950103220000 -216 -20 187721203 0 2636 015VEN01447628 950103230000 373 230 187521203 0 2637 015VEN01447628 950104 0 37 409 185321203 0 2638 015VEN01447628 950104 10000 -65 200 187721203 0 2639 015VEN01447628 950104 20000 267 114 186821201 0 2640 015VEN01447628 950104 30000 209 -432 186121179 0 2641 015VEN01447628 950104 40000 205 -540 186921181 0 2642 015VEN01447628 950104 50000 368 -415 187721181 0 2643 015VEN01447628 950104 60000 192 -314 187721181 0 2644 015VEN01447628 950104 70000 92 -68 188521182 0 2645 015VEN01447628 950104 80000 -3 159 188521202 0 2646 015VEN01447628 950104 90000 23 350 188421181 0 2647 015VEN01447628 950104100000 -176 335 187621204 0 2648 015VEN01447628 950104110000 -337 97 187721203 0 2649 015VEN01447628 950104120000 -235 -35 187721203 0 2650 015VEN01447628 950104130000 47 -216 187621203 0 2651 015VEN01447628 950104140000 -272 -100 186921203 0 2652 015VEN01447628 950104150000 -255 -319 187721201 0 2653 015VEN01447628 950104160000 -306 -492 187721181 0 2654 015VEN01447628 950104170000 -167 -572 187721202 0 2655 015VEN01447628 950104180000 -210 -464 187721179 0 2656 015VEN01447628 950104190000 -429 -247 187721181 0 2657 015VEN01447628 950104200000 -585 239 188321181 0 2658 015VEN01447628 950104210000 -347 605 186021182 0 2659 015VEN01447628 950104220000 -256 574 187721204 0 2660 015VEN01447628 950104230000 -183 509 186921201 0 2661 015VEN01447628 950105 0 79 448 187621181 0 2662 015VEN01447628 950105 10000 334 264 186021204 0 2663 015VEN01447628 950105 20000 469 -96 186821203 0 2664 015VEN01447628 950105 30000 373 -625 186121203 0 2665 015VEN01447628 950105 40000 143 -965 186921201 0 2666 015VEN01447628 950105 50000 -218 -1012 187721179 0 2667 015VEN01447628 950105 60000 -168 -951 188521181 0 2668 015VEN01447628 950105 70000 -320 -729 188421181 0 2669 015VEN01447628 950105 80000 -520 -351 187721181 0 2670 015VEN01447628 950105 90000 -528 -60 188421181 0 2671 015VEN01447628 950105100000 -473 286 187621182 0 2672 015VEN01447628 950105110000 -213 540 186921204 0 2673 015VEN01447628 950105120000 -131 394 187621203 0 2674 015VEN01447628 950105130000 -80 273 186921203 0 2675 015VEN01447628 950105140000 286 194 187621203 0 2676 015VEN01447628 950105150000 478 -152 186821203 0 2677 015VEN01447628 950105160000 430 -504 186921201 0 2678 015VEN01447628 950105170000 282 -704 187021179 0 2679 015VEN01447628 950105180000 -37 -863 188521181 0 2680 015VEN01447628 950105190000 -177 -919 188521181 0 2681 015VEN01447628 950105200000 -412 -668 188421181 0 2682 015VEN01447628 950105210000 -564 266 187621181 0 2683 015VEN01447628 950105220000 -383 300 187721182 0 2684 015VEN01447628 950105230000 -136 393 187621204 0 2685 015VEN01447628 950106 0 -211 124 186921203 0 2686 015VEN01447628 950106 10000 187 -172 188521203 0 2687 015VEN01447628 950106 20000 107 -442 187721203 0 2688 015VEN01447628 950106 30000 74 -714 188421203 0 2689 015VEN01447628 950106 40000 90 -878 187621203 0 2690 015VEN01447628 950106 50000 97 -977 187721201 0 2691 015VEN01447628 950106 60000 54 -981 188421179 0 2692 015VEN01447628 950106 70000 106 -944 187721181 0 2693 015VEN01447628 950106 80000 -7 -881 188521181 0 2694 015VEN01447628 950106 90000 -194 -734 188521181 0 2695 015VEN01447628 950106100000 -296 -554 188521182 0 2696 015VEN01447628 950106110000 -498 -302 188521204 0 2697 015VEN01447628 950106120000 -465 -51 188521203 0 2698 015VEN01447628 950106130000 -209 -209 188421203 0 2699 015VEN01447628 950106140000 -13 -366 187721203 0 2700 015VEN01447628 950106150000 -108 -569 188421203 0 2701 015VEN01447628 950106160000 -174 -652 187621203 0 2702 015VEN01447628 950106170000 -64 -546 187721201 0 2703 015VEN01447628 950106180000 126 -501 187721179 0 2704 015VEN01447628 950106190000 -39 -656 187721181 0 2705 015VEN01447628 950106200000 -71 -616 187721181 0 2706 015VEN01447628 950106210000 54 -418 187721181 0 2707 015VEN01447628 950106220000 -64 -294 187721182 0 2708 015VEN01447628 950106230000 56 -121 187721202 0 2709 015VEN01447628 950107 0 -2 14 188521181 0 2710 015VEN01447628 950107 10000 -2 96 188521204 0 2711 015VEN01447628 950107 20000 -53 -361 188521203 0 2712 015VEN01447628 950107 30000 -166 -417 188521203 0 2713 015VEN01447628 950107 40000 9 -426 188521203 0 2714 015VEN01447628 950107 50000 179 -514 188521201 0 2715 015VEN01447628 950107 60000 206 -601 188421179 0 2716 015VEN01447628 950107 70000 144 -397 187621181 0 2717 015VEN01447628 950107 80000 49 -262 187721181 0 2718 015VEN01447628 950107 90000 49 -117 188521181 0 2719 015VEN01447628 950107100000 -2 11 188521182 0 2720 015VEN01447628 950107110000 -2 79 188521204 0 2721 015VEN01447628 950107120000 -33 63 188521201 0 2722 015VEN01447628 950107130000 1 -3 188521181 0 2723 015VEN01447628 950107140000 0 0 188521204 0 2724 015VEN01447628 950107150000 0 6 188521203 0 2725 015VEN01447628 950107160000 -15 93 188521203 0 2726 015VEN01447628 950107170000 -248 -176 188521203 0 2727 015VEN01447628 950107180000 -281 -121 188521201 0 2728 015VEN01447628 950107190000 -177 -153 188421179 0 2729 015VEN01447628 950107200000 -131 -137 187621181 0 2730 015VEN01447628 950107210000 -73 56 187721181 0 2731 015VEN01447628 950107220000 5 91 187721181 0 2732 015VEN01447628 950107230000 41 289 187721182 0 2733 015VEN01447628 950108 0 245 328 188521204 0 2734 015VEN01447628 950108 10000 276 290 188421203 0 2735 015VEN01447628 950108 20000 208 230 187721203 0 2736 015VEN01447628 950108 30000 114 -12 188421201 0 2737 015VEN01447628 950108 40000 -6 0 187721179 0 2738 015VEN01447628 950108 50000 0 0 188521182 0 2739 015VEN01447628 950108 60000 0 0 188421202 0 2740 015VEN01447628 950108 70000 0 0 187621179 0 2741 015VEN01447628 950108 80000 0 0 187721182 0 2742 015VEN01447628 950108 90000 0 0 188521202 0 2743 015VEN01447628 950108100000 0 5 188521179 0 2744 015VEN01447628 950108110000 11 97 188521181 0 2745 015VEN01447628 950108120000 190 212 188521182 0 2746 015VEN01447628 950108130000 291 231 188521202 0 2747 015VEN01447628 950108140000 312 266 188521181 0 2748 015VEN01447628 950108150000 360 142 188421204 0 2749 015VEN01447628 950108160000 348 49 187721203 0 2750 015VEN01447628 950108170000 311 -277 188521203 0 2751 015VEN01447628 950108180000 15 -488 188521203 0 2752 015VEN01447628 950108190000 -34 -462 188521201 0 2753 015VEN01447628 950108200000 -240 -330 188521181 0 2754 015VEN01447628 950108210000 -53 -318 188521204 0 2755 015VEN01447628 950108220000 77 -251 188521201 0 2756 015VEN01447628 950108230000 410 -93 188521179 0 2757 015VEN01447628 950109 0 481 -168 188421182 0 2758 015VEN01447628 950109 10000 492 -138 187621204 0 2759 015VEN01447628 950109 20000 480 -257 187721203 0 2760 015VEN01447628 950109 30000 381 -466 188521203 0 2761 015VEN01447628 950109 40000 396 -518 188521203 0 2762 015VEN01447628 950109 50000 415 -595 188421203 0 2763 015VEN01447628 950109 60000 394 -668 187621203 0 2764 015VEN01447628 950109 70000 273 -752 187721201 0 2765 015VEN01447628 950109 80000 213 -849 187721181 0 2766 015VEN01447628 950109 90000 146 -840 187721202 0 2767 015VEN01447628 950109100000 -116 -750 188521181 0 2768 015VEN01447628 950109110000 -88 -743 189321202 0 2769 015VEN01447628 950109120000 -20 -612 189221181 0 2770 015VEN01447628 950109130000 166 -401 188421204 0 2771 015VEN01447628 950109140000 216 -398 188521203 0 2772 015VEN01447628 950109150000 158 -647 189221203 0 2773 015VEN01447628 950109160000 -42 -879 188421203 0 2774 015VEN01447628 950109170000 -16 -1045 188421203 0 2775 015VEN01447628 950109180000 7 -1240 187621203 0 2776 015VEN01447628 950109190000 -116 -1340 187721203 0 2777 015VEN01447628 950109200000 -39 -1463 187721203 0 2778 015VEN01447628 950109210000 -154 -1510 187721201 0 2779 015VEN01447628 950109220000 -273 -1328 187721179 0 2780 015VEN01447628 950109230000 -231 -1070 187721181 0 2781 015VEN01447628 950110 0 -156 -987 187721182 0 2782 015VEN01447628 950110 10000 -67 -926 187721204 0 2783 015VEN01447628 950110 20000 -183 -787 188421203 0 2784 015VEN01447628 950110 30000 165 -775 187721201 0 2785 015VEN01447628 950110 40000 -9 -817 188421181 0 2786 015VEN01447628 950110 50000 -89 -950 187621204 0 2787 015VEN01447628 950110 60000 -75 -1137 187721201 0 2788 015VEN01447628 950110 70000 -297 -1188 187721179 0 2789 015VEN01447628 950110 80000 -476 -1033 188521181 0 2790 015VEN01447628 950110 90000 -748 -637 188421182 0 2791 015VEN01447628 950110100000 -613 -524 187621204 0 2792 015VEN01447628 950110110000 -376 -546 186821203 0 2793 015VEN01447628 950110120000 -221 -485 186921203 0 2794 015VEN01447628 950110130000 -291 -262 187721203 0 2795 015VEN01447628 950110140000 -245 -203 187721203 0 2796 015VEN01447628 950110150000 -157 -29 187721203 0 2797 015VEN01447628 950110160000 13 172 187721201 0 2798 015VEN01447628 950110170000 67 -443 187721181 0 2799 015VEN01447628 950110180000 31 -614 187721204 0 2800 015VEN01447628 950110190000 -20 -829 187621203 0 2801 015VEN01447628 950110200000 -314 -793 186921203 0 2802 015VEN01447628 950110210000 -659 -619 188521201 0 2803 015VEN01447628 950110220000 -640 -760 187621181 0 2804 015VEN01447628 950110230000 -526 -875 187721202 0 2805 015VEN01447628 950111 0 -448 -757 187621179 0 2806 015VEN01447628 950111 10000 -269 -542 186821182 0 2807 015VEN01447628 950111 20000 -149 -384 186821204 0 2808 015VEN01447628 950111 30000 -194 -175 186121203 0 2809 015VEN01447628 950111 40000 -205 -69 186921203 0 2810 015VEN01447628 950111 50000 -129 -10 186921201 0 2811 015VEN01447628 950111 60000 20 96 186921181 0 2812 015VEN01447628 950111 70000 222 104 186921202 0 2813 015VEN01447628 950111 80000 366 -112 186921181 0 2814 015VEN01447628 950111 90000 103 -533 187721202 0 2815 015VEN01447628 950111100000 -131 -578 187721179 0 2816 015VEN01447628 950111110000 -215 -509 187721181 0 2817 015VEN01447628 950111120000 -95 -445 188521182 0 2818 015VEN01447628 950111130000 0 -445 188521204 0 2819 015VEN01447628 950111140000 173 -481 188421203 0 2820 015VEN01447628 950111150000 231 -425 187621203 0 2821 015VEN01447628 950111160000 -222 -380 186821203 0 2822 015VEN01447628 950111170000 -314 -285 186921203 0 2823 015VEN01447628 950111180000 -379 -134 186921203 0 2824 015VEN01447628 950111190000 -152 -343 186921203 0 2825 015VEN01447628 950111200000 -313 -57 186821203 0 2826 015VEN01447628 950111210000 -197 -81 186021203 0 2827 015VEN01447628 950111220000 47 -278 186221203 0 2828 015VEN01447628 950111230000 127 -361 187721201 0 2829 015VEN01447628 950112 0 177 -449 187721179 0 2830 015VEN01447628 950112 10000 352 -449 187721181 0 2831 015VEN01447628 950112 20000 445 -524 187721181 0 2832 015VEN01447628 950112 30000 301 -755 187721181 0 2833 015VEN01447628 950112 40000 323 -709 187621182 0 2834 015VEN01447628 950112 50000 25 -627 186821204 0 2835 015VEN01447628 950112 60000 11 -474 186921203 0 2836 015VEN01447628 950112 70000 -58 -280 187721203 0 2837 015VEN01447628 950112 80000 -86 -180 188321203 0 2838 015VEN01447628 950112 90000 -315 -120 185921203 0 2839 015VEN01447628 950112100000 -273 67 186121203 0 2840 015VEN01447628 950112110000 -68 -226 186921203 0 2841 015VEN01447628 950112120000 45 -247 186921201 0 2842 015VEN01447628 950112130000 -61 -184 187621179 0 2843 015VEN01447628 950112140000 101 -268 186821182 0 2844 015VEN01447628 950112150000 94 -238 186921202 0 2845 015VEN01447628 950112160000 -80 -14 186921181 0 2846 015VEN01447628 950112170000 3 6 186921204 0 2847 015VEN01447628 950112180000 11 84 186921203 0 2848 015VEN01447628 950112190000 179 26 187621203 0 2849 015VEN01447628 950112200000 -5 -390 186821203 0 2850 015VEN01447628 950112210000 -56 -513 186921203 0 2851 015VEN01447628 950112220000 82 -552 187721203 0 2852 015VEN01447628 950112230000 -62 -633 187621203 0 2853 015VEN01447628 950113 0 -306 -573 186821201 0 2854 015VEN01447628 950113 10000 -90 -649 186821179 0 2855 015VEN01447628 950113 20000 134 -736 186021181 0 2856 015VEN01447628 950113 30000 213 -743 185321181 0 2857 015VEN01447628 950113 40000 117 -646 186121181 0 2858 015VEN01447628 950113 50000 207 -481 186121181 0 2859 015VEN01447628 950113 60000 391 -493 186921182 0 2860 015VEN01447628 950113 70000 243 -734 187721204 0 2861 015VEN01447628 950113 80000 -4 -713 188521203 0 2862 015VEN01447628 950113 90000 -200 -609 189221203 0 2863 015VEN01447628 950113100000 -389 -450 187621203 0 2864 015VEN01447628 950113110000 -302 -472 188521201 0 2865 015VEN01447628 950113120000 -318 -474 188321181 0 2866 015VEN01447628 950113130000 -220 -491 186821204 0 2867 015VEN01447628 950113140000 -19 -498 186921203 0 2868 015VEN01447628 950113150000 92 -410 187621203 0 2869 015VEN01447628 950113160000 170 -297 186921201 0 2870 015VEN01447628 950113170000 -27 -329 187721181 0 2871 015VEN01447628 950113180000 -255 -129 187621204 0 2872 015VEN01447628 950113190000 -285 -73 186821203 0 2873 015VEN01447628 950113200000 -263 2 186921203 0 2874 015VEN01447628 950113210000 -74 -22 186921203 0 2875 015VEN01447628 950113220000 3 70 186921201 0 2876 015VEN01447628 950113230000 -24 -382 187721179 0 2877 015VEN01447628 950114 0 -61 -557 187721181 0 2878 015VEN01447628 950114 10000 -241 -539 187621181 0 2879 015VEN01447628 950114 20000 31 -615 186821181 0 2880 015VEN01447628 950114 30000 126 -659 186921181 0 2881 015VEN01447628 950114 40000 50 -669 187721181 0 2882 015VEN01447628 950114 50000 -60 -614 187621181 0 2883 015VEN01447628 950114 60000 -123 -557 186821181 0 2884 015VEN01447628 950114 70000 -78 -480 186921182 0 2885 015VEN01447628 950114 80000 -309 -379 186921204 0 2886 015VEN01447628 950114 90000 -493 -336 186821203 0 2887 015VEN01447628 950114100000 -618 -226 186121203 0 2888 015VEN01447628 950114110000 -636 -198 187721203 0 2889 015VEN01447628 950114120000 -551 -103 186821203 0 2890 015VEN01447628 950114130000 -483 -65 186921201 0 2891 015VEN01447628 950114140000 -459 -118 186921181 0 2892 015VEN01447628 950114150000 -402 152 186921204 0 2893 015VEN01447628 950114160000 -255 417 186821203 0 2894 015VEN01447628 950114170000 71 453 186021203 0 2895 015VEN01447628 950114180000 -62 267 186121203 0 2896 015VEN01447628 950114190000 -104 3 186821203 0 2897 015VEN01447628 950114200000 5 0 185321203 0 2898 015VEN01447628 950114210000 0 9 186921203 0 2899 015VEN01447628 950114220000 -16 118 186821203 0 2900 015VEN01447628 950114230000 -277 -361 186121201 0 2901 015VEN01447628 950115 0 -371 -490 186921179 0 2902 015VEN01447628 950115 10000 -445 -476 186921181 0 2903 015VEN01447628 950115 20000 -521 -351 187621181 0 2904 015VEN01447628 950115 30000 -399 -186 185921181 0 2905 015VEN01447628 950115 40000 -171 193 185221181 0 2906 015VEN01447628 950115 50000 66 241 185321181 0 2907 015VEN01447628 950115 60000 152 186 186121181 0 2908 015VEN01447628 950115 70000 88 291 186121182 0 2909 015VEN01447628 950115 80000 226 323 186921204 0 2910 015VEN01447628 950115 90000 218 246 186921203 0 2911 015VEN01447628 950115100000 111 209 186921203 0 2912 015VEN01447628 950115110000 285 -110 187621203 0 2913 015VEN01447628 950115120000 189 -307 186021203 0 2914 015VEN01447628 950115130000 -161 -272 186121201 0 2915 015VEN01447628 950115140000 -152 -302 186921179 0 2916 015VEN01447628 950115150000 -249 -263 186921181 0 2917 015VEN01447628 950115160000 -110 -74 186821181 0 2918 015VEN01447628 950115170000 -4 213 186021182 0 2919 015VEN01447628 950115180000 -181 408 186221204 0 2920 015VEN01447628 950115190000 -159 524 187721203 0 2921 015VEN01447628 950115200000 63 566 187521203 0 2922 015VEN01447628 950115210000 52 438 186021203 0 2923 015VEN01447628 950115220000 -163 235 186821203 0 2924 015VEN01447628 950115230000 -83 -74 186121203 0 2925 015VEN01447628 950116 0 26 170 186821201 0 2926 015VEN01447628 950116 10000 350 -478 186021179 0 2927 015VEN01447628 950116 20000 258 -691 186121181 0 2928 015VEN01447628 950116 30000 102 -762 186821181 0 2929 015VEN01447628 950116 40000 106 -722 186121181 0 2930 015VEN01447628 950116 50000 100 -624 186921181 0 2931 015VEN01447628 950116 60000 84 -496 186921181 0 2932 015VEN01447628 950116 70000 -11 -327 186921181 0 2933 015VEN01447628 950116 80000 -95 -68 187621182 0 2934 015VEN01447628 950116 90000 5 4 186821204 0 2935 015VEN01447628 950116100000 0 8 186921203 0 2936 015VEN01447628 950116110000 -2 116 186921203 0 2937 015VEN01447628 950116120000 -36 -269 186921203 0 2938 015VEN01447628 950116130000 -59 -330 186921201 0 2939 015VEN01447628 950116140000 -15 -431 187721179 0 2940 015VEN01447628 950116150000 198 -405 187621181 0 2941 015VEN01447628 950116160000 74 -398 186921181 0 2942 015VEN01447628 950116170000 93 -366 187721182 0 2943 015VEN01447628 950116180000 4 -412 187721204 0 2944 015VEN01447628 950116190000 -82 -388 188521203 0 2945 015VEN01447628 950116200000 -192 -361 188421203 0 2946 015VEN01447628 950116210000 -268 -277 187621203 0 2947 015VEN01447628 950116220000 -321 -122 187721203 0 2948 015VEN01447628 950116230000 -193 -309 187721203 0 2949 015VEN01447628 950117 0 -76 -454 187721203 0 2950 015VEN01447628 950117 10000 18 -611 188521203 0 2951 015VEN01447628 950117 20000 -7 -707 188521201 0 2952 015VEN01447628 950117 30000 -25 -705 188521181 0 2953 015VEN01447628 950117 40000 8 -664 188521202 0 2954 015VEN01447628 950117 50000 17 -541 188421179 0 2955 015VEN01447628 950117 60000 288 -426 187621181 0 2956 015VEN01447628 950117 70000 211 -562 187721181 0 2957 015VEN01447628 950117 80000 53 -532 187721182 0 2958 015VEN01447628 950117 90000 -61 -415 188521204 0 2959 015VEN01447628 950117100000 -110 -422 188421203 0 2960 015VEN01447628 950117110000 -243 -435 187621203 0 2961 015VEN01447628 950117120000 -392 -289 187621203 0 2962 015VEN01447628 950117130000 -210 -410 186921203 0 2963 015VEN01447628 950117140000 41 -556 187721203 0 2964 015VEN01447628 950117150000 -2 -665 188521201 0 2965 015VEN01447628 950117160000 -149 -690 188521181 0 2966 015VEN01447628 950117170000 -282 -594 188521202 0 2967 015VEN01447628 950117180000 -428 -346 188421181 0 2968 015VEN01447628 950117190000 -511 187 187621204 0 2969 015VEN01447628 950117200000 -179 550 186821203 0 2970 015VEN01447628 950117210000 90 455 186821201 0 2971 015VEN01447628 950117220000 132 200 186121181 0 2972 015VEN01447628 950117230000 145 -136 186921204 0 2973 015VEN01447628 950118 0 -22 -320 187621203 0 2974 015VEN01447628 950118 10000 62 -521 186921203 0 2975 015VEN01447628 950118 20000 -24 -698 187721201 0 2976 015VEN01447628 950118 30000 -50 -758 187721181 0 2977 015VEN01447628 950118 40000 133 -777 188421202 0 2978 015VEN01447628 950118 50000 124 -761 187621179 0 2979 015VEN01447628 950118 60000 -1 -666 187721181 0 2980 015VEN01447628 950118 70000 -129 -497 187721181 0 2981 015VEN01447628 950118 80000 -540 -57 187621182 0 2982 015VEN01447628 950118 90000 -360 341 186921204 0 2983 015VEN01447628 950118100000 -248 88 187721203 0 2984 015VEN01447628 950118110000 0 88 187721203 0 2985 015VEN01447628 950118120000 7 67 187721203 0 2986 015VEN01447628 950118130000 117 -272 187721203 0 2987 015VEN01447628 950118140000 187 -500 187721201 0 2988 015VEN01447628 950118150000 190 -651 187721179 0 2989 015VEN01447628 950118160000 77 -650 187721181 0 2990 015VEN01447628 950118170000 61 -552 188421181 0 2991 015VEN01447628 950118180000 -96 -428 187721181 0 2992 015VEN01447628 950118190000 -99 -291 188521181 0 2993 015VEN01447628 950118200000 -196 -55 188321181 0 2994 015VEN01447628 950118210000 -215 -48 186821181 0 2995 015VEN01447628 950118220000 -246 25 187721182 0 2996 015VEN01447628 950118230000 -184 86 188421204 0 2997 015VEN01447628 950119 0 -152 -68 187621203 0 2998 015VEN01447628 950119 10000 70 -281 187721203 0 2999 015VEN01447628 950119 20000 127 -530 187721201 0 3000 015VEN01447628 950119 30000 254 -747 188421179 0 3001 015VEN01447628 950119 40000 159 -835 187721182 0 3002 015VEN01447628 950119 50000 155 -758 188521202 0 3003 015VEN01447628 950119 60000 145 -637 188521179 0 3004 015VEN01447628 950119 70000 165 -442 188521181 0 3005 015VEN01447628 950119 80000 276 -192 188521181 0 3006 015VEN01447628 950119 90000 161 -260 189221182 0 3007 015VEN01447628 950119100000 143 -320 188421204 0 3008 015VEN01447628 950119110000 -10 -305 187621203 0 3009 015VEN01447628 950119120000 -154 -166 187821201 0 3010 015VEN01447628 950119130000 -109 -295 189321181 0 3011 015VEN01447628 950119140000 2 -542 188421204 0 3012 015VEN01447628 950119150000 -94 -682 188521201 0 3013 015VEN01447628 950119160000 4 -730 188421179 0 3014 015VEN01447628 950119170000 -79 -678 187621181 0 3015 015VEN01447628 950119180000 -185 -482 187721181 0 3016 015VEN01447628 950119190000 -285 -283 188521181 0 3017 015VEN01447628 950119200000 -303 -124 188521182 0 3018 015VEN01447628 950119210000 -256 1 188521204 0 3019 015VEN01447628 950119220000 -254 148 188521203 0 3020 015VEN01447628 950119230000 -17 311 188421203 0 3021 015VEN01447628 950120 0 142 204 187621203 0 3022 015VEN01447628 950120 10000 182 -463 187721203 0 3023 015VEN01447628 950120 20000 228 -656 188521201 0 3024 015VEN01447628 950120 30000 85 -784 188521179 0 3025 015VEN01447628 950120 40000 -15 -757 188421181 0 3026 015VEN01447628 950120 50000 -87 -606 187621181 0 3027 015VEN01447628 950120 60000 -144 -435 187721181 0 3028 015VEN01447628 950120 70000 -381 -107 187521181 0 3029 015VEN01447628 950120 80000 -143 -188 186021181 0 3030 015VEN01447628 950120 90000 239 -25 186921181 0 3031 015VEN01447628 950120100000 191 44 187021182 0 3032 015VEN01447628 950120110000 -180 -109 188521204 0 3033 015VEN01447628 950120120000 -109 -242 188521203 0 3034 015VEN01447628 950120130000 -245 -296 188521201 0 3035 015VEN01447628 950120140000 -223 -414 188421181 0 3036 015VEN01447628 950120150000 -243 -417 187721202 0 3037 015VEN01447628 950120160000 -362 -349 188421181 0 3038 015VEN01447628 950120170000 -250 -430 187621202 0 3039 015VEN01447628 950120180000 -253 -288 186821179 0 3040 015VEN01447628 950120190000 -129 -48 186921181 0 3041 015VEN01447628 950120200000 -8 86 186921181 0 3042 015VEN01447628 950120210000 -260 93 186821182 0 3043 015VEN01447628 950120220000 -257 338 186121204 0 3044 015VEN01447628 950120230000 -199 455 186921203 0 3045 015VEN01447628 950121 0 78 422 186921203 0 3046 015VEN01447628 950121 10000 33 292 187721203 0 3047 015VEN01447628 950121 20000 417 -216 187621203 0 3048 015VEN01447628 950121 30000 352 -570 186921203 0 3049 015VEN01447628 950121 40000 296 -712 187721201 0 3050 015VEN01447628 950121 50000 235 -769 187721181 0 3051 015VEN01447628 950121 60000 112 -715 187721202 0 3052 015VEN01447628 950121 70000 141 -500 188421179 0 3053 015VEN01447628 950121 80000 -85 -315 187621181 0 3054 015VEN01447628 950121 90000 -326 162 187621181 0 3055 015VEN01447628 950121100000 -193 223 186821182 0 3056 015VEN01447628 950121110000 20 264 186921204 0 3057 015VEN01447628 950121120000 125 275 186921203 0 3058 015VEN01447628 950121130000 4 122 186921203 0 3059 015VEN01447628 950121140000 0 3 186921203 0 3060 015VEN01447628 950121150000 1 136 186921203 0 3061 015VEN01447628 950121160000 30 -448 186921203 0 3062 015VEN01447628 950121170000 24 -522 187621201 0 3063 015VEN01447628 950121180000 228 -583 186921181 0 3064 015VEN01447628 950121190000 180 -670 187721202 0 3065 015VEN01447628 950121200000 82 -604 188521179 0 3066 015VEN01447628 950121210000 -154 -469 189321181 0 3067 015VEN01447628 950121220000 -337 -232 189321182 0 3068 015VEN01447628 950121230000 -346 -52 189121204 0 3069 015VEN01447628 950122 0 -263 102 187621203 0 3070 015VEN01447628 950122 10000 -90 -60 187721201 0 3071 015VEN01447628 950122 20000 17 80 187721181 0 3072 015VEN01447628 950122 30000 201 -319 187721204 0 3073 015VEN01447628 950122 40000 396 -488 187721201 0 3074 015VEN01447628 950122 50000 330 -686 187721179 0 3075 015VEN01447628 950122 60000 150 -726 187721181 0 3076 015VEN01447628 950122 70000 288 -672 187721181 0 3077 015VEN01447628 950122 80000 323 -623 188421182 0 3078 015VEN01447628 950122 90000 96 -539 187721202 0 3079 015VEN01447628 950122100000 35 -392 189321179 0 3080 015VEN01447628 950122110000 -124 -336 189321182 0 3081 015VEN01447628 950122120000 -256 -357 189221204 0 3082 015VEN01447628 950122130000 -354 -379 188421201 0 3083 015VEN01447628 950122140000 -344 -242 188421181 0 3084 015VEN01447628 950122150000 -211 -287 187621204 0 3085 015VEN01447628 950122160000 -142 -414 187721201 0 3086 015VEN01447628 950122170000 -181 -458 187721179 0 3087 015VEN01447628 950122180000 -114 -425 188421181 0 3088 015VEN01447628 950122190000 84 -370 187721181 0 3089 015VEN01447628 950122200000 3 -361 188521181 0 3090 015VEN01447628 950122210000 -55 -328 188521181 0 3091 015VEN01447628 950122220000 -64 -129 189221181 0 3092 015VEN01447628 950122230000 -4 127 187521181 0 3093 015VEN01447628 950123 0 -119 0 186821182 0 3094 015VEN01447628 950123 10000 16 92 186921204 0 3095 015VEN01447628 950123 20000 150 -416 187021201 0 3096 015VEN01447628 950123 30000 38 -612 188521181 0 3097 015VEN01447628 950123 40000 -115 -653 188521202 0 3098 015VEN01447628 950123 50000 -20 -673 188521179 0 3099 015VEN01447628 950123 60000 -13 -660 188521181 0 3100 015VEN01447628 950123 70000 14 -624 188521181 0 3101 015VEN01447628 950123 80000 -151 -560 189221181 0 3102 015VEN01447628 950123 90000 -268 -419 188421182 0 3103 015VEN01447628 950123100000 -437 -125 188421202 0 3104 015VEN01447628 950123110000 -330 160 187621181 0 3105 015VEN01447628 950123120000 -92 75 186921204 0 3106 015VEN01447628 950123130000 0 86 187621203 0 3107 015VEN01447628 950123140000 -90 -10 186821203 0 3108 015VEN01447628 950123150000 0 75 186921203 0 3109 015VEN01447628 950123160000 -66 -33 186921201 0 3110 015VEN01447628 950123170000 8 124 186921181 0 3111 015VEN01447628 950123180000 75 -502 186921204 0 3112 015VEN01447628 950123190000 -102 -642 186921203 0 3113 015VEN01447628 950123200000 -254 -530 186921201 0 3114 015VEN01447628 950123210000 -86 -409 187721179 0 3115 015VEN01447628 950123220000 -117 -216 188521181 0 3116 015VEN01447628 950123230000 -74 -28 188421181 0 3117 015VEN01447628 950124 0 -3 119 187621182 0 3118 015VEN01447628 950124 10000 -115 -32 187721204 0 3119 015VEN01447628 950124 20000 6 1 187521203 0 3120 015VEN01447628 950124 30000 0 0 186021203 0 3121 015VEN01447628 950124 40000 0 11 186921203 0 3122 015VEN01447628 950124 50000 3 150 187621203 0 3123 015VEN01447628 950124 60000 53 -431 186821201 0 3124 015VEN01447628 950124 70000 47 -454 186921179 0 3125 015VEN01447628 950124 80000 27 -467 186921181 0 3126 015VEN01447628 950124 90000 -6 -426 186921182 0 3127 015VEN01447628 950124100000 2 -311 186921202 0 3128 015VEN01447628 950124110000 -120 -50 186921181 0 3129 015VEN01447628 950124120000 6 3 186921204 0 3130 015VEN01447628 950124130000 0 0 186921203 0 3131 015VEN01447628 950124140000 0 6 186921203 0 3132 015VEN01447628 950124150000 -11 86 187021203 0 3133 015VEN01447628 950124160000 -187 -135 188421203 0 3134 015VEN01447628 950124170000 -90 -69 186821203 0 3135 015VEN01447628 950124180000 5 14 186921203 0 3136 015VEN01447628 950124190000 -2 132 186921203 0 3137 015VEN01447628 950124200000 -41 -443 187621201 0 3138 015VEN01447628 950124210000 63 -484 186821179 0 3139 015VEN01447628 950124220000 146 -441 186921181 0 3140 015VEN01447628 950124230000 216 -380 186921182 0 3141 015VEN01447628 950125 0 192 -361 186921202 0 3142 015VEN01447628 950125 10000 41 -375 186921179 0 3143 015VEN01447628 950125 20000 38 -343 187721182 0 3144 015VEN01447628 950125 30000 68 -340 187721202 0 3145 015VEN01447628 950125 40000 258 -290 188521181 0 3146 015VEN01447628 950125 50000 171 -426 188321204 0 3147 015VEN01447628 950125 60000 11 -489 186821201 0 3148 015VEN01447628 950125 70000 -25 -487 186921179 0 3149 015VEN01447628 950125 80000 -37 -419 186921181 0 3150 015VEN01447628 950125 90000 45 -353 186921181 0 3151 015VEN01447628 950125100000 38 -323 186921181 0 3152 015VEN01447628 950125110000 -15 -288 186921181 0 3153 015VEN01447628 950125120000 -56 -341 187721182 0 3154 015VEN01447628 950125130000 29 -442 187721202 0 3155 015VEN01447628 950125140000 -93 -439 188421181 0 3156 015VEN01447628 950125150000 -441 -116 187621204 0 3157 015VEN01447628 950125160000 -399 49 186821203 0 3158 015VEN01447628 950125170000 -237 -43 186821203 0 3159 015VEN01447628 950125180000 -10 -186 186121203 0 3160 015VEN01447628 950125190000 13 -312 186921203 0 3161 015VEN01447628 950125200000 56 -464 186921201 0 3162 015VEN01447628 950125210000 85 -539 187621179 0 3163 015VEN01447628 950125220000 169 -531 186821181 0 3164 015VEN01447628 950125230000 56 -476 186121182 0 3165 015VEN01447628 950126 0 23 -429 187021202 0 3166 015VEN01447628 950126 10000 202 -522 188521179 0 3167 015VEN01447628 950126 20000 297 -672 188521181 0 3168 015VEN01447628 950126 30000 303 -758 188521181 0 3169 015VEN01447628 950126 40000 -83 -730 188421181 0 3170 015VEN01447628 950126 50000 -339 -406 187721181 0 3171 015VEN01447628 950126 60000 -405 -344 189221181 0 3172 015VEN01447628 950126 70000 -479 -427 187621181 0 3173 015VEN01447628 950126 80000 -348 -406 187721181 0 3174 015VEN01447628 950126 90000 -104 -444 187721181 0 3175 015VEN01447628 950126100000 -17 -490 187721181 0 3176 015VEN01447628 950126110000 -145 -398 187721181 0 3177 015VEN01447628 950126120000 -236 -235 187621181 0 3178 015VEN01447628 950126130000 -366 69 186821182 0 3179 015VEN01447628 950126140000 -273 165 186121204 0 3180 015VEN01447628 950126150000 -103 200 186921203 0 3181 015VEN01447628 950126160000 6 261 186821203 0 3182 015VEN01447628 950126170000 116 296 186121203 0 3183 015VEN01447628 950126180000 219 198 187021201 0 3184 015VEN01447628 950126190000 284 -346 188521181 0 3185 015VEN01447628 950126200000 220 -585 187621204 0 3186 015VEN01447628 950126210000 203 -696 187721201 0 3187 015VEN01447628 950126220000 -24 -827 188421179 0 3188 015VEN01447628 950126230000 48 -892 187621181 0 3189 015VEN01447628 950127 0 174 -804 187721182 0 3190 015VEN01447628 950127 10000 114 -680 187721202 0 3191 015VEN01447628 950127 20000 79 -562 187721179 0 3192 015VEN01447628 950127 30000 -99 -397 187621181 0 3193 015VEN01447628 950127 40000 -353 273 186821181 0 3194 015VEN01447628 950127 50000 147 467 186121182 0 3195 015VEN01447628 950127 60000 181 348 187021204 0 3196 015VEN01447628 950127 70000 466 -53 188521203 0 3197 015VEN01447628 950127 80000 499 -276 188521201 0 3198 015VEN01447628 950127 90000 433 -450 188421179 0 3199 015VEN01447628 950127100000 413 -504 187621181 0 3200 015VEN01447628 950127110000 450 -637 186921182 0 3201 015VEN01447628 950127120000 195 -883 188521202 0 3202 015VEN01447628 950127130000 -9 -853 188521181 0 3203 015VEN01447628 950127140000 -131 -820 188521204 0 3204 015VEN01447628 950127150000 -324 -673 188421203 0 3205 015VEN01447628 950127160000 -569 -198 187621203 0 3206 015VEN01447628 950127170000 -548 214 186821203 0 3207 015VEN01447628 950127180000 -349 493 186921203 0 3208 015VEN01447628 950127190000 -151 458 187721203 0 3209 015VEN01447628 950127200000 -7 302 188421203 0 3210 015VEN01447628 950127210000 292 -242 186821203 0 3211 015VEN01447628 950127220000 268 -505 186921201 0 3212 015VEN01447628 950127230000 461 -590 186921179 0 3213 015VEN01447628 950128 0 413 -696 187721181 0 3214 015VEN01447628 950128 10000 388 -825 187721181 0 3215 015VEN01447628 950128 20000 390 -827 188421181 0 3216 015VEN01447628 950128 30000 274 -676 187621181 0 3217 015VEN01447628 950128 40000 432 -476 187721181 0 3218 015VEN01447628 950128 50000 476 -508 187721181 0 3219 015VEN01447628 950128 60000 264 -692 188521182 0 3220 015VEN01447628 950128 70000 -64 -819 189321202 0 3221 015VEN01447628 950128 80000 -155 -870 189321181 0 3222 015VEN01447628 950128 90000 -340 -887 189321202 0 3223 015VEN01447628 950128100000 -585 -699 189221179 0 3224 015VEN01447628 950128110000 -474 -605 188421181 0 3225 015VEN01447628 950128120000 -273 -619 188521181 0 3226 015VEN01447628 950128130000 -164 -468 188521181 0 3227 015VEN01447628 950128140000 -98 -284 188421181 0 3228 015VEN01447628 950128150000 126 -22 187721181 0 3229 015VEN01447628 950128160000 -2 151 188521182 0 3230 015VEN01447628 950128170000 89 343 188421204 0 3231 015VEN01447628 950128180000 532 160 187721203 0 3232 015VEN01447628 950128190000 729 -281 188521203 0 3233 015VEN01447628 950128200000 726 -682 189221203 0 3234 015VEN01447628 950128210000 507 -942 188521203 0 3235 015VEN01447628 950128220000 116 -1146 189321203 0 3236 015VEN01447628 950128230000 45 -1356 189321203 0 3237 015VEN01447628 950129 0 81 -1470 189321203 0 3238 015VEN01447628 950129 10000 -57 -1556 189321201 0 3239 015VEN01447628 950129 20000 -215 -1587 189221179 0 3240 015VEN01447628 950129 30000 -35 -1347 188421181 0 3241 015VEN01447628 950129 40000 -63 -1034 188521182 0 3242 015VEN01447628 950129 50000 -103 -791 188421202 0 3243 015VEN01447628 950129 60000 -19 -541 187721181 0 3244 015VEN01447628 950129 70000 -47 -182 188421204 0 3245 015VEN01447628 950129 80000 -4 177 187721203 0 3246 015VEN01447628 950129 90000 -117 -575 188521203 0 3247 015VEN01447628 950129100000 -94 -643 188521203 0 3248 015VEN01447628 950129110000 75 -664 188521203 0 3249 015VEN01447628 950129120000 31 -763 188521203 0 3250 015VEN01447628 950129130000 -221 -817 189321201 0 3251 015VEN01447628 950129140000 17 -945 189321179 0 3252 015VEN01447628 950129150000 -73 -1019 189321181 0 3253 015VEN01447628 950129160000 -79 -1061 190021182 0 3254 015VEN01447628 950129170000 -105 -986 189221204 0 3255 015VEN01447628 950129180000 -498 -767 188421203 0 3256 015VEN01447628 950129190000 -804 -449 188321203 0 3257 015VEN01447628 950129200000 -687 -265 186821203 0 3258 015VEN01447628 950129210000 -412 -411 187721203 0 3259 015VEN01447628 950129220000 -421 -568 187721203 0 3260 015VEN01447628 950129230000 -384 -790 187621201 0 3261 015VEN01447628 950130 0 -389 -801 186921181 0 3262 015VEN01447628 950130 10000 107 -780 188521204 0 3263 015VEN01447628 950130 20000 97 -762 187621201 0 3264 015VEN01447628 950130 30000 238 -821 187721181 0 3265 015VEN01447628 950130 40000 252 -840 187721204 0 3266 015VEN01447628 950130 50000 239 -874 188521201 0 3267 015VEN01447628 950130 60000 245 -899 188521179 0 3268 015VEN01447628 950130 70000 113 -891 189321182 0 3269 015VEN01447628 950130 80000 -154 -856 189321204 0 3270 015VEN01447628 950130 90000 -382 -908 189321203 0 3271 015VEN01447628 950130100000 -864 -747 189121201 0 3272 015VEN01447628 950130110000 -915 -678 187621179 0 3273 015VEN01447628 950130120000 -864 -661 187721182 0 3274 015VEN01447628 950130130000 -731 -545 187621202 0 3275 015VEN01447628 950130140000 -401 -427 186821179 0 3276 015VEN01447628 950130150000 -19 -375 186221181 0 3277 015VEN01447628 950130160000 -207 -200 188621181 0 3278 015VEN01447628 950130170000 118 -217 189221182 0 3279 015VEN01447628 950130180000 222 -90 187621204 0 3280 015VEN01447628 950130190000 109 -56 187721203 0 3281 015VEN01447628 950130200000 -5 142 188521203 0 3282 015VEN01447628 950130210000 11 -426 188521203 0 3283 015VEN01447628 950130220000 -86 -503 188421203 0 3284 015VEN01447628 950130230000 -217 -642 187621203 0 3285 015VEN01447628 950131 0 -207 -820 186821201 0 3286 015VEN01447628 950131 10000 -143 -968 187021179 0 3287 015VEN01447628 950131 20000 -56 -1136 189321181 0 3288 015VEN01447628 950131 30000 -151 -1154 187621181 0 3289 015VEN01447628 950131 40000 -181 -948 187621182 0 3290 015VEN01447628 950131 50000 -56 -719 186921202 0 3291 015VEN01447628 950131 60000 -47 -597 187721179 0 3292 015VEN01447628 950131 70000 -227 -457 187621182 0 3293 015VEN01447628 950131 80000 -528 -41 186821204 0 3294 015VEN01447628 950131 90000 -435 246 186121203 0 3295 015VEN01447628 950131100000 -139 277 186921203 0 3296 015VEN01447628 950131110000 -199 -172 187621203 0 3297 015VEN01447628 950131120000 353 -346 186821203 0 3298 015VEN01447628 950131130000 355 -562 186921201 0 3299 015VEN01447628 950131140000 496 -731 187721179 0 3300 015VEN01447628 950131150000 262 -1195 188521181 0 3301 015VEN01447628 950131160000 257 -1193 189221181 0 3302 015VEN01447628 950131170000 209 -901 188421181 0 3303 015VEN01447628 950131180000 82 -673 187621181 0 3304 015VEN01447628 950131190000 -207 -504 187721181 0 3305 015VEN01447628 950131200000 -582 -208 188421182 0 3306 015VEN01447628 950131210000 -671 -72 186721204 0 3307 015VEN01447628 950131220000 -533 217 186021203 0 3308 015VEN01447628 950131230000 -480 -28 186121203 0 3309 015VEN01447628 950201 0 -423 -228 187021203 0 3310 015VEN01447628 950201 10000 -299 -222 188521203 0 3311 015VEN01447628 950201 20000 6 -333 187621203 0 3312 015VEN01447628 950201 30000 358 -380 186921203 0 3313 015VEN01447628 950201 40000 547 -610 187721201 0 3314 015VEN01447628 950201 50000 630 -716 187721179 0 3315 015VEN01447628 950201 60000 426 -723 187721181 0 3316 015VEN01447628 950201 70000 230 -683 187721181 0 3317 015VEN01447628 950201 80000 48 -647 187721181 0 3318 015VEN01447628 950201 90000 33 -672 188521182 0 3319 015VEN01447628 950201100000 -291 -589 189221204 0 3320 015VEN01447628 950201110000 -714 -31 188321203 0 3321 015VEN01447628 950201120000 -679 -305 186721203 0 3322 015VEN01447628 950201130000 -368 -603 186121203 0 3323 015VEN01447628 950201140000 -191 -698 186821203 0 3324 015VEN01447628 950201150000 -229 -726 186021203 0 3325 015VEN01447628 950201160000 -214 -551 186121201 0 3326 015VEN01447628 950201170000 120 -398 186921181 0 3327 015VEN01447628 950201180000 184 -404 187721202 0 3328 015VEN01447628 950201190000 231 -455 187721179 0 3329 015VEN01447628 950201200000 147 -519 188521181 0 3330 015VEN01447628 950201210000 86 -518 188521182 0 3331 015VEN01447628 950201220000 -182 -482 188421204 0 3332 015VEN01447628 950201230000 -366 -386 187621203 0 3333 015VEN01447628 950202 0 -257 -544 187721203 0 3334 015VEN01447628 950202 10000 -308 -609 187721203 0 3335 015VEN01447628 950202 20000 -184 -744 187621201 0 3336 015VEN01447628 950202 30000 -94 -907 186821179 0 3337 015VEN01447628 950202 40000 -4 -1006 186921181 0 3338 015VEN01447628 950202 50000 32 -1040 186921181 0 3339 015VEN01447628 950202 60000 -291 -881 186921181 0 3340 015VEN01447628 950202 70000 -467 -518 186921181 0 3341 015VEN01447628 950202 80000 -640 58 186921181 0 3342 015VEN01447628 950202 90000 -430 417 186821182 0 3343 015VEN01447628 950202100000 -130 457 186021204 0 3344 015VEN01447628 950202110000 -31 251 186221203 0 3345 015VEN01447628 950202120000 -45 -240 187721203 0 3346 015VEN01447628 950202130000 23 -416 187721203 0 3347 015VEN01447628 950202140000 53 -644 187621203 0 3348 015VEN01447628 950202150000 162 -804 186921201 0 3349 015VEN01447628 950202160000 123 -988 187621179 0 3350 015VEN01447628 950202170000 104 -1029 186921181 0 3351 015VEN01447628 950202180000 -343 -842 187721181 0 3352 015VEN01447628 950202190000 -486 -577 187721181 0 3353 015VEN01447628 950202200000 -637 -399 187521181 0 3354 015VEN01447628 950202210000 -733 -156 186021182 0 3355 015VEN01447628 950202220000 -619 -3 186121204 0 3356 015VEN01447628 950202230000 -429 221 186121203 0 3357 015VEN01447628 950203 0 -189 48 186121203 0 3358 015VEN01447628 950203 10000 10 96 186121201 0 3359 015VEN01447628 950203 20000 -2 -104 186121181 0 3360 015VEN01447628 950203 30000 -1 97 186921202 0 3361 015VEN01447628 950203 40000 -12 -251 187721179 0 3362 015VEN01447628 950203 50000 314 -250 187621181 0 3363 015VEN01447628 950203 60000 391 -378 186821181 0 3364 015VEN01447628 950203 70000 389 -395 186921181 0 3365 015VEN01447628 950203 80000 204 -518 187621182 0 3366 015VEN01447628 950203 90000 231 -475 186921204 0 3367 015VEN01447628 950203100000 -277 -422 187621203 0 3368 015VEN01447628 950203110000 -335 -231 186721203 0 3369 015VEN01447628 950203120000 -384 -39 185221203 0 3370 015VEN01447628 950203130000 -450 -223 186021203 0 3371 015VEN01447628 950203140000 -412 -427 185321203 0 3372 015VEN01447628 950203150000 -401 -478 186921203 0 3373 015VEN01447628 950203160000 -303 -480 186921201 0 3374 015VEN01447628 950203170000 -48 -530 187721179 0 3375 015VEN01447628 950203180000 -148 -415 188521182 0 3376 015VEN01447628 950203190000 -116 -191 188421202 0 3377 015VEN01447628 950203200000 -180 -9 187721179 0 3378 015VEN01447628 950203210000 -86 -152 188421181 0 3379 015VEN01447628 950203220000 -78 148 187621182 0 3380 015VEN01447628 950203230000 -69 16 187721204 0 3381 015VEN01447628 950204 0 3 7 187621203 0 3382 015VEN01447628 950204 10000 26 123 186821203 0 3383 015VEN01447628 950204 20000 419 -192 186021203 0 3384 015VEN01447628 950204 30000 293 -599 186121201 0 3385 015VEN01447628 950204 40000 175 -747 186121181 0 3386 015VEN01447628 950204 50000 -114 -817 186921202 0 3387 015VEN01447628 950204 60000 9 -758 186921181 0 3388 015VEN01447628 950204 70000 -93 -625 187621202 0 3389 015VEN01447628 950204 80000 -339 -492 186821179 0 3390 015VEN01447628 950204 90000 -768 117 187021181 0 3391 015VEN01447628 950204100000 -602 565 188421182 0 3392 015VEN01447628 950204110000 -563 517 186121204 0 3393 015VEN01447628 950204120000 -240 681 188621203 0 3394 015VEN01447628 950204130000 -233 456 189021201 0 3395 015VEN01447628 950204140000 -211 -235 185121181 0 3396 015VEN01447628 950204150000 186 -167 186121202 0 3397 015VEN01447628 950204160000 437 -112 186221179 0 3398 015VEN01447628 950204170000 372 -431 188621181 0 3399 015VEN01447628 950204180000 237 -568 188521181 0 3400 015VEN01447628 950204190000 155 -712 189121181 0 3401 015VEN01447628 950204200000 58 -684 186821181 0 3402 015VEN01447628 950204210000 -148 -601 188621181 0 3403 015VEN01447628 950204220000 -506 -384 189221181 0 3404 015VEN01447628 950204230000 -690 -135 187521181 0 3405 015VEN01447628 950205 0 -636 -66 186021182 0 3406 015VEN01447628 950205 10000 -388 282 186021202 0 3407 015VEN01447628 950205 20000 -243 305 185421179 0 3408 015VEN01447628 950205 30000 -30 269 188521181 0 3409 015VEN01447628 950205 40000 75 -190 186021181 0 3410 015VEN01447628 950205 50000 162 17 186921181 0 3411 015VEN01447628 950205 60000 229 -109 186921182 0 3412 015VEN01447628 950205 70000 351 -31 187021204 0 3413 015VEN01447628 950205 80000 371 -34 188521201 0 3414 015VEN01447628 950205 90000 477 -22 188521179 0 3415 015VEN01447628 950205100000 372 -412 189221182 0 3416 015VEN01447628 950205110000 330 -283 188421204 0 3417 015VEN01447628 950205120000 311 -160 188421203 0 3418 015VEN01447628 950205130000 171 -340 187621203 0 3419 015VEN01447628 950205140000 145 -463 186921203 0 3420 015VEN01447628 950205150000 -196 -601 187621203 0 3421 015VEN01447628 950205160000 -454 -522 186921203 0 3422 015VEN01447628 950205170000 -390 -372 187821203 0 3423 015VEN01447628 950205180000 -231 -355 189221201 0 3424 015VEN01447628 950205190000 -295 -291 186721181 0 3425 015VEN01447628 950205200000 -257 -175 186921202 0 3426 015VEN01447628 950205210000 -298 265 187721181 0 3427 015VEN01447628 950205220000 154 541 187621204 0 3428 015VEN01447628 950205230000 276 444 186921203 0 3429 015VEN01447628 950206 0 606 100 187721203 0 3430 015VEN01447628 950206 10000 600 -236 187621203 0 3431 015VEN01447628 950206 20000 549 -122 186921203 0 3432 015VEN01447628 950206 30000 555 -305 187721203 0 3433 015VEN01447628 950206 40000 262 -690 187721203 0 3434 015VEN01447628 950206 50000 113 -769 188421203 0 3435 015VEN01447628 950206 60000 -181 -865 187721201 0 3436 015VEN01447628 950206 70000 -422 -807 188521179 0 3437 015VEN01447628 950206 80000 -427 -681 189321181 0 3438 015VEN01447628 950206 90000 -651 -179 189121182 0 3439 015VEN01447628 950206100000 -563 -28 187621202 0 3440 015VEN01447628 950206110000 -511 95 187521179 0 3441 015VEN01447628 950206120000 -388 181 186021182 0 3442 015VEN01447628 950206130000 -416 237 186121204 0 3443 015VEN01447628 950206140000 -372 326 186121203 0 3444 015VEN01447628 950206150000 -224 224 186921203 0 3445 015VEN01447628 950206160000 35 211 186921203 0 3446 015VEN01447628 950206170000 401 141 187721203 0 3447 015VEN01447628 950206180000 658 -212 188421203 0 3448 015VEN01447628 950206190000 672 -310 186821201 0 3449 015VEN01447628 950206200000 570 -556 187021179 0 3450 015VEN01447628 950206210000 147 -853 188521181 0 3451 015VEN01447628 950206220000 -115 -805 187621181 0 3452 015VEN01447628 950206230000 -478 -526 187721181 0 3453 015VEN01447628 950207 0 -441 -383 187621182 0 3454 015VEN01447628 950207 10000 -501 -169 186821202 0 3455 015VEN01447628 950207 20000 -511 43 186921181 0 3456 015VEN01447628 950207 30000 -390 241 186821202 0 3457 015VEN01447628 950207 40000 -300 259 186121179 0 3458 015VEN01447628 950207 50000 -175 316 186921182 0 3459 015VEN01447628 950207 60000 130 302 186921202 0 3460 015VEN01447628 950207 70000 175 209 186921179 0 3461 015VEN01447628 950207 80000 471 115 187021181 0 3462 015VEN01447628 950207 90000 751 -49 188421181 0 3463 015VEN01447628 950207100000 674 -170 186821181 0 3464 015VEN01447628 950207110000 460 -440 187021181 0 3465 015VEN01447628 950207120000 135 -642 188621182 0 3466 015VEN01447628 950207130000 -255 -573 189221204 0 3467 015VEN01447628 950207140000 -354 -363 187521203 0 3468 015VEN01447628 950207150000 -318 -74 186121203 0 3469 015VEN01447628 950207160000 -325 -100 187721203 0 3470 015VEN01447628 950207170000 -406 231 187721203 0 3471 015VEN01447628 950207180000 -496 46 187621201 0 3472 015VEN01447628 950207190000 -326 309 186921181 0 3473 015VEN01447628 950207200000 -61 277 187621202 0 3474 015VEN01447628 950207210000 348 89 186021179 0 3475 015VEN01447628 950207220000 448 0 186121181 0 3476 015VEN01447628 950207230000 453 100 186921181 0 3477 015VEN01447628 950208 0 488 116 187721181 0 3478 015VEN01447628 950208 10000 484 -46 187721182 0 3479 015VEN01447628 950208 20000 440 81 188521202 0 3480 015VEN01447628 950208 30000 394 -85 188321181 0 3481 015VEN01447628 950208 40000 213 323 186821202 0 3482 015VEN01447628 950208 50000 339 72 186921181 0 3483 015VEN01447628 950208 60000 -77 -435 187621204 0 3484 015VEN01447628 950208 70000 -165 -424 186821201 0 3485 015VEN01447628 950208 80000 -387 -399 187021179 0 3486 015VEN01447628 950208 90000 -508 -346 188521181 0 3487 015VEN01447628 950208100000 -493 -19 187621182 0 3488 015VEN01447628 950208110000 -301 20 186921204 0 3489 015VEN01447628 950208120000 -173 23 187621201 0 3490 015VEN01447628 950208130000 215 61 186821181 0 3491 015VEN01447628 950208140000 -84 196 186921204 0 3492 015VEN01447628 950208150000 -41 172 187721203 0 3493 015VEN01447628 950208160000 21 268 187721203 0 3494 015VEN01447628 950208170000 -40 155 187721201 0 3495 015VEN01447628 950208180000 2 -1 187621181 0 3496 015VEN01447628 950208190000 20 98 186921202 0 3497 015VEN01447628 950208200000 329 -282 187721179 0 3498 015VEN01447628 950208210000 283 -604 187721181 0 3499 015VEN01447628 950208220000 67 -705 187721181 0 3500 015VEN01447628 950208230000 -35 -633 187721181 0 3501 015VEN01447628 950209 0 -177 -573 188421182 0 3502 015VEN01447628 950209 10000 -80 -530 187621202 0 3503 015VEN01447628 950209 20000 -30 -386 187621181 0 3504 015VEN01447628 950209 30000 223 -135 186821204 0 3505 015VEN01447628 950209 40000 -124 18 186921201 0 3506 015VEN01447628 950209 50000 -6 75 187721181 0 3507 015VEN01447628 950209 60000 -201 -29 188521204 0 3508 015VEN01447628 950209 70000 -106 23 188421201 0 3509 015VEN01447628 950209 80000 22 106 187621181 0 3510 015VEN01447628 950209 90000 272 -289 187721204 0 3511 015VEN01447628 950209100000 309 -412 187721201 0 3512 015VEN01447628 950209110000 115 -515 187721179 0 3513 015VEN01447628 950209120000 123 -328 187621182 0 3514 015VEN01447628 950209130000 50 -188 186921204 0 3515 015VEN01447628 950209140000 -56 -226 187621203 0 3516 015VEN01447628 950209150000 -87 -251 186821203 0 3517 015VEN01447628 950209160000 -131 -169 186921203 0 3518 015VEN01447628 950209170000 -77 -14 187621203 0 3519 015VEN01447628 950209180000 4 1 186821203 0 3520 015VEN01447628 950209190000 0 8 186921203 0 3521 015VEN01447628 950209200000 -6 104 187721201 0 3522 015VEN01447628 950209210000 -118 -322 187721179 0 3523 015VEN01447628 950209220000 -230 -378 187621182 0 3524 015VEN01447628 950209230000 52 -562 186821202 0 3525 015VEN01447628 950210 0 1 -620 186921179 0 3526 015VEN01447628 950210 10000 -57 -655 186921181 0 3527 015VEN01447628 950210 20000 -23 -666 187021181 0 3528 015VEN01447628 950210 30000 -230 -544 188521182 0 3529 015VEN01447628 950210 40000 -437 -298 187621204 0 3530 015VEN01447628 950210 50000 -495 -237 187621203 0 3531 015VEN01447628 950210 60000 -394 71 186821203 0 3532 015VEN01447628 950210 70000 -23 103 186921203 0 3533 015VEN01447628 950210 80000 2 0 186821203 0 3534 015VEN01447628 950210 90000 2 74 186121203 0 3535 015VEN01447628 950210100000 39 -174 186921203 0 3536 015VEN01447628 950210110000 52 -248 186821201 0 3537 015VEN01447628 950210120000 23 -448 186121179 0 3538 015VEN01447628 950210130000 -71 -607 187621182 0 3539 015VEN01447628 950210140000 -119 -514 186021204 0 3540 015VEN01447628 950210150000 -229 -231 186921203 0 3541 015VEN01447628 950210160000 -348 -88 186921203 0 3542 015VEN01447628 950210170000 -523 -61 186921203 0 3543 015VEN01447628 950210180000 -482 251 186821203 0 3544 015VEN01447628 950210190000 -375 185 186021201 0 3545 015VEN01447628 950210200000 -257 68 186121181 0 3546 015VEN01447628 950210210000 59 -277 186921204 0 3547 015VEN01447628 950210220000 119 -333 186921201 0 3548 015VEN01447628 950210230000 29 -414 187621179 0 3549 015VEN01447628 950211 0 99 -407 186921181 0 3550 015VEN01447628 950211 10000 3 -355 187721181 0 3551 015VEN01447628 950211 20000 6 -390 187721181 0 3552 015VEN01447628 950211 30000 -68 -408 187621181 0 3553 015VEN01447628 950211 40000 -109 -277 186821182 0 3554 015VEN01447628 950211 50000 -68 -176 186921204 0 3555 015VEN01447628 950211 60000 -64 54 186921201 0 3556 015VEN01447628 950211 70000 3 -2 186921181 0 3557 015VEN01447628 950211 80000 0 12 186921204 0 3558 015VEN01447628 950211 90000 -18 168 186921203 0 3559 015VEN01447628 950211100000 -303 -388 187721201 0 3560 015VEN01447628 950211110000 -280 -466 187721179 0 3561 015VEN01447628 950211120000 -235 -526 187621181 0 3562 015VEN01447628 950211130000 -355 -501 186821181 0 3563 015VEN01447628 950211140000 -580 -146 186921181 0 3564 015VEN01447628 950211150000 -498 104 186921182 0 3565 015VEN01447628 950211160000 -355 257 186721204 0 3566 015VEN01447628 950211170000 -173 474 185221203 0 3567 015VEN01447628 950211180000 2 584 186021203 0 3568 015VEN01447628 950211190000 28 423 185321203 0 3569 015VEN01447628 950211200000 181 298 186121203 0 3570 015VEN01447628 950211210000 356 -15 186121203 0 3571 015VEN01447628 950211220000 250 -241 186121201 0 3572 015VEN01447628 950211230000 371 -370 186921179 0 3573 015VEN01447628 950212 0 286 -635 186921181 0 3574 015VEN01447628 950212 10000 113 -746 186921181 0 3575 015VEN01447628 950212 20000 -27 -715 186921182 0 3576 015VEN01447628 950212 30000 -54 -601 186921202 0 3577 015VEN01447628 950212 40000 -363 -431 187721179 0 3578 015VEN01447628 950212 50000 -543 -47 188421182 0 3579 015VEN01447628 950212 60000 -504 -80 186821204 0 3580 015VEN01447628 950212 70000 -403 324 186821203 0 3581 015VEN01447628 950212 80000 -163 427 186021201 0 3582 015VEN01447628 950212 90000 99 413 186121181 0 3583 015VEN01447628 950212100000 322 207 186921204 0 3584 015VEN01447628 950212110000 296 42 186921203 0 3585 015VEN01447628 950212120000 320 -210 186921203 0 3586 015VEN01447628 950212130000 378 -459 187721201 0 3587 015VEN01447628 950212140000 214 -630 187621181 0 3588 015VEN01447628 950212150000 105 -573 186921204 0 3589 015VEN01447628 950212160000 -107 -502 188521201 0 3590 015VEN01447628 950212170000 -125 -471 188421181 0 3591 015VEN01447628 950212180000 -185 -414 187621204 0 3592 015VEN01447628 950212190000 -510 12 186821203 0 3593 015VEN01447628 950212200000 -354 265 186821203 0 3594 015VEN01447628 950212210000 -263 -6 186121203 0 3595 015VEN01447628 950212220000 -171 -37 186821201 0 3596 015VEN01447628 950212230000 -183 -109 186121179 0 3597 015VEN01447628 950213 0 312 -326 186921181 0 3598 015VEN01447628 950213 10000 354 -505 187721182 0 3599 015VEN01447628 950213 20000 416 -603 188421202 0 3600 015VEN01447628 950213 30000 305 -751 187621179 0 3601 015VEN01447628 950213 40000 504 -580 187721181 0 3602 015VEN01447628 950213 50000 351 -451 187721181 0 3603 015VEN01447628 950213 60000 418 -164 187721182 0 3604 015VEN01447628 950213 70000 420 -209 187721204 0 3605 015VEN01447628 950213 80000 388 -247 187721203 0 3606 015VEN01447628 950213 90000 342 -322 187721203 0 3607 015VEN01447628 950213100000 319 -611 187721203 0 3608 015VEN01447628 950213110000 72 -858 188521201 0 3609 015VEN01447628 950213120000 -99 -925 188521179 0 3610 015VEN01447628 950213130000 -173 -956 188521181 0 3611 015VEN01447628 950213140000 -199 -882 188521181 0 3612 015VEN01447628 950213150000 -112 -901 188521182 0 3613 015VEN01447628 950213160000 -357 -711 188421202 0 3614 015VEN01447628 950213170000 -286 -388 187721181 0 3615 015VEN01447628 950213180000 -331 97 188421202 0 3616 015VEN01447628 950213190000 -276 166 187621181 0 3617 015VEN01447628 950213200000 -351 138 186821204 0 3618 015VEN01447628 950213210000 -228 186 186921203 0 3619 015VEN01447628 950213220000 52 -243 187721203 0 3620 015VEN01447628 950213230000 236 -386 187621203 0 3621 015VEN01447628 950214 0 375 -823 186921201 0 3622 015VEN01447628 950214 10000 478 -1163 188521179 0 3623 015VEN01447628 950214 20000 274 -1509 188521181 0 3624 015VEN01447628 950214 30000 145 -1482 188521181 0 3625 015VEN01447628 950214 40000 -39 -1174 188521181 0 3626 015VEN01447628 950214 50000 -129 -891 189321181 0 3627 015VEN01447628 950214 60000 -188 -638 189321181 0 3628 015VEN01447628 950214 70000 -272 -525 189121182 0 3629 015VEN01447628 950214 80000 -719 -66 187521202 0 3630 015VEN01447628 950214 90000 -576 115 186921181 0 3631 015VEN01447628 950214100000 -188 -59 187721204 0 3632 015VEN01447628 950214110000 10 87 187721201 0 3633 015VEN01447628 950214120000 4 -378 187621181 0 3634 015VEN01447628 950214130000 395 -398 186821204 0 3635 015VEN01447628 950214140000 397 -487 186921201 0 3636 015VEN01447628 950214150000 306 -667 186921179 0 3637 015VEN01447628 950214160000 449 -700 187721182 0 3638 015VEN01447628 950214170000 414 -752 187721204 0 3639 015VEN01447628 950214180000 33 -754 187721203 0 3640 015VEN01447628 950214190000 -141 -537 188521201 0 3641 015VEN01447628 950214200000 -300 -375 188521179 0 3642 015VEN01447628 950214210000 -574 -184 188421182 0 3643 015VEN01447628 950214220000 -618 -194 187621204 0 3644 015VEN01447628 950214230000 -457 -144 186921203 0 3645 015VEN01447628 950215 0 -320 -86 187621201 0 3646 015VEN01447628 950215 10000 -249 63 186021179 0 3647 015VEN01447628 950215 20000 362 -174 186921181 0 3648 015VEN01447628 950215 30000 261 -473 186921182 0 3649 015VEN01447628 950215 40000 320 -532 187721202 0 3650 015VEN01447628 950215 50000 300 -472 187621179 0 3651 015VEN01447628 950215 60000 510 2 186821181 0 3652 015VEN01447628 950215 70000 383 4 186921182 0 3653 015VEN01447628 950215 80000 -5 241 186921204 0 3654 015VEN01447628 950215 90000 66 -281 187721203 0 3655 015VEN01447628 950215100000 121 -465 187721203 0 3656 015VEN01447628 950215110000 -270 -634 187721203 0 3657 015VEN01447628 950215120000 -370 -709 188421203 0 3658 015VEN01447628 950215130000 -457 -568 187621201 0 3659 015VEN01447628 950215140000 -284 -585 187621181 0 3660 015VEN01447628 950215150000 -381 -509 186821202 0 3661 015VEN01447628 950215160000 -158 -455 186921179 0 3662 015VEN01447628 950215170000 -98 -277 186921181 0 3663 015VEN01447628 950215180000 5 -213 186921182 0 3664 015VEN01447628 950215190000 -215 297 187721204 0 3665 015VEN01447628 950215200000 -169 392 187521203 0 3666 015VEN01447628 950215210000 -1 424 186021203 0 3667 015VEN01447628 950215220000 60 279 186121203 0 3668 015VEN01447628 950215230000 82 -329 186121201 0 3669 015VEN01447628 950216 0 183 -455 186121181 0 3670 015VEN01447628 950216 10000 245 -723 186921202 0 3671 015VEN01447628 950216 20000 221 -898 186921179 0 3672 015VEN01447628 950216 30000 202 -1087 186921181 0 3673 015VEN01447628 950216 40000 -24 -1208 186921181 0 3674 015VEN01447628 950216 50000 -82 -1046 186921181 0 3675 015VEN01447628 950216 60000 -288 -795 186921181 0 3676 015VEN01447628 950216 70000 -551 -511 187621181 0 3677 015VEN01447628 950216 80000 -675 -205 186821182 0 3678 015VEN01447628 950216 90000 -647 290 186921204 0 3679 015VEN01447628 950216100000 -444 605 187721203 0 3680 015VEN01447628 950216110000 -96 676 187721203 0 3681 015VEN01447628 950216120000 399 354 187521201 0 3682 015VEN01447628 950216130000 415 145 186121179 0 3683 015VEN01447628 950216140000 567 -205 187721181 0 3684 015VEN01447628 950216150000 644 -419 186921181 0 3685 015VEN01447628 950216160000 579 -584 187621181 0 3686 015VEN01447628 950216170000 436 -672 186821181 0 3687 015VEN01447628 950216180000 278 -687 186921181 0 3688 015VEN01447628 950216190000 8 -604 186921182 0 3689 015VEN01447628 950216200000 -170 -476 186921204 0 3690 015VEN01447628 950216210000 -520 -215 186921203 0 3691 015VEN01447628 950216220000 -577 83 187621203 0 3692 015VEN01447628 950216230000 -516 122 186821203 0 3693 015VEN01447628 950217 0 -396 108 186021201 0 3694 015VEN01447628 950217 10000 -115 219 186121179 0 3695 015VEN01447628 950217 20000 206 80 186221181 0 3696 015VEN01447628 950217 30000 321 -94 187621181 0 3697 015VEN01447628 950217 40000 443 -158 186021181 0 3698 015VEN01447628 950217 50000 429 -360 186921181 0 3699 015VEN01447628 950217 60000 357 -292 186921181 0 3700 015VEN01447628 950217 70000 294 194 186921181 0 3701 015VEN01447628 950217 80000 82 323 186921182 0 3702 015VEN01447628 950217 90000 165 311 186921204 0 3703 015VEN01447628 950217100000 402 85 186921203 0 3704 015VEN01447628 950217110000 429 -214 186921201 0 3705 015VEN01447628 950217120000 232 -527 187721181 0 3706 015VEN01447628 950217130000 -62 -654 187721204 0 3707 015VEN01447628 950217140000 -95 -648 187721201 0 3708 015VEN01447628 950217150000 -155 -568 187721181 0 3709 015VEN01447628 950217160000 -21 -433 187721202 0 3710 015VEN01447628 950217170000 -128 -395 187721181 0 3711 015VEN01447628 950217180000 -236 -365 187621202 0 3712 015VEN01447628 950217190000 -181 -192 186821179 0 3713 015VEN01447628 950217200000 -328 200 186921182 0 3714 015VEN01447628 950217210000 -351 599 186821204 0 3715 015VEN01447628 950217220000 -154 816 186121203 0 3716 015VEN01447628 950217230000 242 673 186921203 0 3717 015VEN01447628 950218 0 612 210 187021203 0 3718 015VEN01447628 950218 10000 671 -351 188521203 0 3719 015VEN01447628 950218 20000 476 -800 187621203 0 3720 015VEN01447628 950218 30000 371 -984 186921201 0 3721 015VEN01447628 950218 40000 152 -1091 188521179 0 3722 015VEN01447628 950218 50000 -79 -1107 187621181 0 3723 015VEN01447628 950218 60000 -49 -1029 187721181 0 3724 015VEN01447628 950218 70000 -435 -807 187721181 0 3725 015VEN01447628 950218 80000 -434 -674 187621182 0 3726 015VEN01447628 950218 90000 -616 -251 186821204 0 3727 015VEN01447628 950218100000 -490 125 186921203 0 3728 015VEN01447628 950218110000 -172 290 186921203 0 3729 015VEN01447628 950218120000 259 -42 187621203 0 3730 015VEN01447628 950218130000 270 62 186821203 0 3731 015VEN01447628 950218140000 341 -124 186921201 0 3732 015VEN01447628 950218150000 519 -205 186921179 0 3733 015VEN01447628 950218160000 602 -422 186921181 0 3734 015VEN01447628 950218170000 559 -575 187721181 0 3735 015VEN01447628 950218180000 576 -722 187721181 0 3736 015VEN01447628 950218190000 307 -959 188421182 0 3737 015VEN01447628 950218200000 -108 -1005 186821202 0 3738 015VEN01447628 950218210000 -368 -816 187721181 0 3739 015VEN01447628 950218220000 -614 -679 188421204 0 3740 015VEN01447628 950218230000 -917 -287 186821203 0 3741 015VEN01447628 950219 0 -664 -13 187021203 0 3742 015VEN01447628 950219 10000 -271 127 188521203 0 3743 015VEN01447628 950219 20000 -154 105 188321203 0 3744 015VEN01447628 950219 30000 310 239 186721201 0 3745 015VEN01447628 950219 40000 427 -51 186021181 0 3746 015VEN01447628 950219 50000 484 119 186121202 0 3747 015VEN01447628 950219 60000 642 25 186921179 0 3748 015VEN01447628 950219 70000 628 -150 187621182 0 3749 015VEN01447628 950219 80000 541 -107 186821202 0 3750 015VEN01447628 950219 90000 357 -13 186921181 0 3751 015VEN01447628 950219100000 -309 156 187721204 0 3752 015VEN01447628 950219110000 -96 -408 187721203 0 3753 015VEN01447628 950219120000 -309 -378 187621203 0 3754 015VEN01447628 950219130000 -303 -492 186821201 0 3755 015VEN01447628 950219140000 -348 -445 186921181 0 3756 015VEN01447628 950219150000 -254 -457 186921204 0 3757 015VEN01447628 950219160000 -317 -411 186921201 0 3758 015VEN01447628 950219170000 -229 -308 186921179 0 3759 015VEN01447628 950219180000 169 -158 187621181 0 3760 015VEN01447628 950219190000 -79 -21 186921181 0 3761 015VEN01447628 950219200000 3 8 187621182 0 3762 015VEN01447628 950219210000 -7 121 186921202 0 3763 015VEN01447628 950219220000 -128 312 187721181 0 3764 015VEN01447628 950219230000 -179 423 187621204 0 3765 015VEN01447628 950220 0 -110 517 186821203 0 3766 015VEN01447628 950220 10000 181 533 186021203 0 3767 015VEN01447628 950220 20000 267 405 186121203 0 3768 015VEN01447628 950220 30000 556 -2 186121203 0 3769 015VEN01447628 950220 40000 654 -351 186921201 0 3770 015VEN01447628 950220 50000 550 -630 186921181 0 3771 015VEN01447628 950220 60000 264 -729 187721202 0 3772 015VEN01447628 950220 70000 118 -619 187721179 0 3773 015VEN01447628 950220 80000 -139 -443 187721182 0 3774 015VEN01447628 950220 90000 -591 -119 187621204 0 3775 015VEN01447628 950220100000 -634 347 186821203 0 3776 015VEN01447628 950220110000 -527 398 186921203 0 3777 015VEN01447628 950220120000 -477 658 186921203 0 3778 015VEN01447628 950220130000 -225 895 186821203 0 3779 015VEN01447628 950220140000 -277 821 186021203 0 3780 015VEN01447628 950220150000 64 843 185321201 0 3781 015VEN01447628 950220160000 437 739 186121181 0 3782 015VEN01447628 950220170000 685 521 186121202 0 3783 015VEN01447628 950220180000 857 141 186121179 0 3784 015VEN01447628 950220190000 843 -336 186921181 0 3785 015VEN01447628 950220200000 656 -557 187721181 0 3786 015VEN01447628 950220210000 618 -611 188521181 0 3787 015VEN01447628 950220220000 557 -757 188521181 0 3788 015VEN01447628 950220230000 -43 -833 188521182 0 3789 015VEN01447628 950221 0 -283 -651 188421204 0 3790 015VEN01447628 950221 10000 -514 -623 187621201 0 3791 015VEN01447628 950221 20000 -712 -298 187721181 0 3792 015VEN01447628 950221 30000 -532 13 187721204 0 3793 015VEN01447628 950221 40000 -341 212 187521201 0 3794 015VEN01447628 950221 50000 -165 240 186021179 0 3795 015VEN01447628 950221 60000 -102 157 186921182 0 3796 015VEN01447628 950221 70000 215 239 187721202 0 3797 015VEN01447628 950221 80000 403 347 187721179 0 3798 015VEN01447628 950221 90000 706 35 188521182 0 3799 015VEN01447628 950221100000 701 -246 189321204 0 3800 015VEN01447628 950221110000 541 -393 189321203 0 3801 015VEN01447628 950221120000 459 -540 189321203 0 3802 015VEN01447628 950221130000 493 -627 189221203 0 3803 015VEN01447628 950221140000 203 -811 188421203 0 3804 015VEN01447628 950221150000 50 -898 188521201 0 3805 015VEN01447628 950221160000 -53 -977 189221181 0 3806 015VEN01447628 950221170000 -510 -853 188421204 0 3807 015VEN01447628 950221180000 -492 -637 187621201 0 3808 015VEN01447628 950221190000 -401 -387 187821179 0 3809 015VEN01447628 950221200000 -145 -343 189321181 0 3810 015VEN01447628 950221210000 0 -146 189221181 0 3811 015VEN01447628 950221220000 0 14 188421181 0 3812 015VEN01447628 950221230000 7 106 187621181 0 3813 015VEN01447628 950222 0 129 179 187721182 0 3814 015VEN01447628 950222 10000 157 272 187721204 0 3815 015VEN01447628 950222 20000 496 70 188421203 0 3816 015VEN01447628 950222 30000 474 -431 187721203 0 3817 015VEN01447628 950222 40000 374 -658 188521203 0 3818 015VEN01447628 950222 50000 366 -863 188521203 0 3819 015VEN01447628 950222 60000 368 -952 189321201 0 3820 015VEN01447628 950222 70000 45 -979 189321179 0 3821 015VEN01447628 950222 80000 -90 -873 189321181 0 3822 015VEN01447628 950222 90000 -181 -762 189321182 0 3823 015VEN01447628 950222100000 -311 -671 189221204 0 3824 015VEN01447628 950222110000 -561 -463 188421201 0 3825 015VEN01447628 950222120000 -713 -201 187621181 0 3826 015VEN01447628 950222130000 -698 55 186921204 0 3827 015VEN01447628 950222140000 -642 201 187621203 0 3828 015VEN01447628 950222150000 -351 724 186821203 0 3829 015VEN01447628 950222160000 81 717 186921203 0 3830 015VEN01447628 950222170000 395 420 186921203 0 3831 015VEN01447628 950222180000 700 -37 186921201 0 3832 015VEN01447628 950222190000 743 -341 186921179 0 3833 015VEN01447628 950222200000 654 -585 186921181 0 3834 015VEN01447628 950222210000 278 -866 186921181 0 3835 015VEN01447628 950222220000 382 -756 187721181 0 3836 015VEN01447628 950222230000 191 -848 187721181 0 3837 015VEN01447628 950223 0 79 -970 188521182 0 3838 015VEN01447628 950223 10000 -149 -955 188521202 0 3839 015VEN01447628 950223 20000 -450 -767 188421181 0 3840 015VEN01447628 950223 30000 -808 -317 187621204 0 3841 015VEN01447628 950223 40000 -643 -244 186821203 0 3842 015VEN01447628 950223 50000 -520 -98 186921203 0 3843 015VEN01447628 950223 60000 -356 221 186821203 0 3844 015VEN01447628 950223 70000 -147 21 186021203 0 3845 015VEN01447628 950223 80000 8 3 186121203 0 3846 015VEN01447628 950223 90000 14 81 186121201 0 3847 015VEN01447628 950223100000 246 -17 186121179 0 3848 015VEN01447628 950223110000 316 -122 186921181 0 3849 015VEN01447628 950223120000 349 -228 186921182 0 3850 015VEN01447628 950223130000 342 -138 186921204 0 3851 015VEN01447628 950223140000 86 -240 187621203 0 3852 015VEN01447628 950223150000 16 -89 186821203 0 3853 015VEN01447628 950223160000 -9 112 186921203 0 3854 015VEN01447628 950223170000 -153 -379 186921203 0 3855 015VEN01447628 950223180000 -369 -378 186921203 0 3856 015VEN01447628 950223190000 -486 -157 186921201 0 3857 015VEN01447628 950223200000 -319 -297 186921179 0 3858 015VEN01447628 950223210000 -237 -262 186821181 0 3859 015VEN01447628 950223220000 -110 -233 186121181 0 3860 015VEN01447628 950223230000 -180 -48 186821181 0 3861 015VEN01447628 950224 0 41 -67 186021181 0 3862 015VEN01447628 950224 10000 19 126 186121181 0 3863 015VEN01447628 950224 20000 349 147 186121181 0 3864 015VEN01447628 950224 30000 439 82 186921182 0 3865 015VEN01447628 950224 40000 351 -56 186921204 0 3866 015VEN01447628 950224 50000 229 -246 186921203 0 3867 015VEN01447628 950224 60000 337 -223 186921203 0 3868 015VEN01447628 950224 70000 415 -432 186921201 0 3869 015VEN01447628 950224 80000 174 -710 187721181 0 3870 015VEN01447628 950224 90000 -120 -639 187721204 0 3871 015VEN01447628 950224100000 -234 -508 187721203 0 3872 015VEN01447628 950224110000 -399 -374 187721201 0 3873 015VEN01447628 950224120000 -315 -433 187721181 0 3874 015VEN01447628 950224130000 -418 -382 187721204 0 3875 015VEN01447628 950224140000 -749 109 187621201 0 3876 015VEN01447628 950224150000 -647 501 186821179 0 3877 015VEN01447628 950224160000 -458 554 186021182 0 3878 015VEN01447628 950224170000 -185 507 185221204 0 3879 015VEN01447628 950224180000 -236 223 185321203 0 3880 015VEN01447628 950224190000 23 341 185421201 0 3881 015VEN01447628 950224200000 430 236 186921179 0 3882 015VEN01447628 950224210000 541 -199 186921182 0 3883 015VEN01447628 950224220000 460 -500 186921202 0 3884 015VEN01447628 950224230000 423 -698 186921179 0 3885 015VEN01447628 950225 0 261 -866 186921181 0 3886 015VEN01447628 950225 10000 260 -790 187721181 0 3887 015VEN01447628 950225 20000 92 -741 188521181 0 3888 015VEN01447628 950225 30000 32 -710 189321181 0 3889 015VEN01447628 950225 40000 -252 -569 189221182 0 3890 015VEN01447628 950225 50000 -660 -158 188421204 0 3891 015VEN01447628 950225 60000 -646 98 187621203 0 3892 015VEN01447628 950225 70000 -570 109 187621203 0 3893 015VEN01447628 950225 80000 -411 232 186821203 0 3894 015VEN01447628 950225 90000 -193 273 186921203 0 3895 015VEN01447628 950225100000 -52 289 186921201 0 3896 015VEN01447628 950225110000 394 128 186921179 0 3897 015VEN01447628 950225120000 522 -296 187621181 0 3898 015VEN01447628 950225130000 292 -547 186921181 0 3899 015VEN01447628 950225140000 -258 -527 188521182 0 3900 015VEN01447628 950225150000 -145 -447 188521204 0 3901 015VEN01447628 950225160000 -376 -187 188521203 0 3902 015VEN01447628 950225170000 -370 -138 188521203 0 3903 015VEN01447628 950225180000 -201 -169 188421203 0 3904 015VEN01447628 950225190000 -216 207 187621203 0 3905 015VEN01447628 950225200000 -298 202 187721203 0 3906 015VEN01447628 950225210000 -218 -310 187621201 0 3907 015VEN01447628 950225220000 -63 -383 186921179 0 3908 015VEN01447628 950225230000 -38 -462 187721181 0 3909 015VEN01447628 950226 0 -189 -499 187721181 0 3910 015VEN01447628 950226 10000 -143 -524 187721181 0 3911 015VEN01447628 950226 20000 -118 -399 187621181 0 3912 015VEN01447628 950226 30000 -40 -215 186921181 0 3913 015VEN01447628 950226 40000 -280 49 187621182 0 3914 015VEN01447628 950226 50000 -159 377 186921204 0 3915 015VEN01447628 950226 60000 -275 169 187721203 0 3916 015VEN01447628 950226 70000 217 -176 187721201 0 3917 015VEN01447628 950226 80000 78 -37 187721181 0 3918 015VEN01447628 950226 90000 -16 116 187721204 0 3919 015VEN01447628 950226100000 -179 -305 188421203 0 3920 015VEN01447628 950226110000 -13 -470 187721203 0 3921 015VEN01447628 950226120000 -190 -558 188521201 0 3922 015VEN01447628 950226130000 -320 -571 189321179 0 3923 015VEN01447628 950226140000 -545 -423 189321181 0 3924 015VEN01447628 950226150000 -740 -245 189221181 0 3925 015VEN01447628 950226160000 -890 119 188421182 0 3926 015VEN01447628 950226170000 -797 508 188321204 0 3927 015VEN01447628 950226180000 -501 721 186721203 0 3928 015VEN01447628 950226190000 154 686 186021203 0 3929 015VEN01447628 950226200000 -140 474 186121203 0 3930 015VEN01447628 950226210000 103 342 186821201 0 3931 015VEN01447628 950226220000 274 196 186121181 0 3932 015VEN01447628 950226230000 648 -130 186921202 0 3933 015VEN01447628 950227 0 829 -470 186921179 0 3934 015VEN01447628 950227 10000 375 -970 187721181 0 3935 015VEN01447628 950227 20000 258 -957 187721181 0 3936 015VEN01447628 950227 30000 284 -801 188521182 0 3937 015VEN01447628 950227 40000 202 -591 188521202 0 3938 015VEN01447628 950227 50000 -336 -435 189321179 0 3939 015VEN01447628 950227 60000 -815 102 189321182 0 3940 015VEN01447628 950227 70000 -819 497 189121204 0 3941 015VEN01447628 950227 80000 -713 348 187621203 0 3942 015VEN01447628 950227 90000 -559 305 188521201 0 3943 015VEN01447628 950227100000 -315 213 188521181 0 3944 015VEN01447628 950227110000 68 110 188521204 0 3945 015VEN01447628 950227120000 17 89 188521201 0 3946 015VEN01447628 950227130000 334 -323 188521179 0 3947 015VEN01447628 950227140000 335 -557 189321181 0 3948 015VEN01447628 950227150000 162 -547 189321181 0 3949 015VEN01447628 950227160000 160 -317 189321182 0 3950 015VEN01447628 950227170000 136 -144 189321204 0 3951 015VEN01447628 950227180000 52 -281 189321203 0 3952 015VEN01447628 950227190000 -641 -72 190021203 0 3953 015VEN01447628 950227200000 -775 169 189221203 0 3954 015VEN01447628 950227210000 -709 54 189221203 0 3955 015VEN01447628 950227220000 -474 -271 188421201 0 3956 015VEN01447628 950227230000 -260 -441 188521181 0 3957 015VEN01447628 950228 0 -92 -446 189221202 0 3958 015VEN01447628 950228 10000 104 -417 188521179 0 3959 015VEN01447628 950228 20000 48 -508 189321181 0 3960 015VEN01447628 950228 30000 274 -477 189321181 0 3961 015VEN01447628 950228 40000 270 -447 190021181 0 3962 015VEN01447628 950228 50000 265 -315 189221181 0 3963 015VEN01447628 950228 60000 274 -7 189321182 0 3964 015VEN01447628 950228 70000 75 45 189321204 0 3965 015VEN01447628 950228 80000 -4 5 189321203 0 3966 015VEN01447628 950228 90000 12 109 189321203 0 3967 015VEN01447628 950228100000 179 -210 189321203 0 3968 015VEN01447628 950228110000 -83 -361 189321203 0 3969 015VEN01447628 950228120000 -9 -523 189321201 0 3970 015VEN01447628 950228130000 -170 -721 189321179 0 3971 015VEN01447628 950228140000 -232 -830 190021181 0 3972 015VEN01447628 950228150000 -306 -728 189221181 0 3973 015VEN01447628 950228160000 -202 -652 189321181 0 3974 015VEN01447628 950228170000 -420 -393 189321181 0 3975 015VEN01447628 950228180000 -539 -91 189321181 0 3976 015VEN01447628 950228190000 -470 475 189321182 0 3977 015VEN01447628 950228200000 -241 448 189321204 0 3978 015VEN01447628 950228210000 -111 100 189221201 0 3979 015VEN01447628 950228220000 6 6 188521181 0 3980 015VEN01447628 950228230000 22 168 189321204 0 3981 015VEN01447628 950301 0 370 -446 189321203 0 3982 015VEN01447628 950301 10000 391 -685 189321201 0 3983 015VEN01447628 950301 20000 275 -908 190021179 0 3984 015VEN01447628 950301 30000 204 -961 189221181 0 3985 015VEN01447628 950301 40000 108 -922 188421181 0 3986 015VEN01447628 950301 50000 -173 -804 188521181 0 3987 015VEN01447628 950301 60000 -500 -493 189321181 0 3988 015VEN01447628 950301 70000 -706 87 190021181 0 3989 015VEN01447628 950301 80000 -572 433 188421182 0 3990 015VEN01447628 950301 90000 -366 533 188521204 0 3991 015VEN01447628 950301100000 -33 542 188521203 0 3992 015VEN01447628 950301110000 -40 394 188521203 0 3993 015VEN01447628 950301120000 99 228 188521203 0 3994 015VEN01447628 950301130000 341 -147 189221201 0 3995 015VEN01447628 950301140000 339 -429 188521179 0 3996 015VEN01447628 950301150000 439 -503 189321181 0 3997 015VEN01447628 950301160000 422 -533 189321181 0 3998 015VEN01447628 950301170000 281 -453 189321181 0 3999 015VEN01447628 950301180000 -60 -470 189321182 0 4000 015VEN01447628 950301190000 -298 -286 189321204 0 4001 015VEN01447628 950301200000 -341 -83 189221203 0 4002 015VEN01447628 950301210000 -326 191 188421203 0 4003 015VEN01447628 950301220000 -313 276 188521203 0 4004 015VEN01447628 950301230000 -133 359 188521203 0 4005 015VEN01447628 950302 0 -29 153 189321201 0 4006 015VEN01447628 950302 10000 23 171 189321179 0 4007 015VEN01447628 950302 20000 347 -224 189221181 0 4008 015VEN01447628 950302 30000 278 -23 188421181 0 4009 015VEN01447628 950302 40000 103 136 187721181 0 4010 015VEN01447628 950302 50000 191 49 188521181 0 4011 015VEN01447628 950302 60000 304 211 188521181 0 4012 015VEN01447628 950302 70000 409 391 188521182 0 4013 015VEN01447628 950302 80000 320 504 188521204 0 4014 015VEN01447628 950302 90000 160 457 188521203 0 4015 015VEN01447628 950302100000 249 342 189221203 0 4016 015VEN01447628 950302110000 446 70 188421203 0 4017 015VEN01447628 950302120000 439 -17 188521201 0 4018 015VEN01447628 950302130000 443 -336 188521179 0 4019 015VEN01447628 950302140000 144 -707 188521181 0 4020 015VEN01447628 950302150000 0 -701 188521181 0 4021 015VEN01447628 950302160000 7 -502 189321181 0 4022 015VEN01447628 950302170000 23 -250 189321181 0 4023 015VEN01447628 950302180000 -192 247 189321181 0 4024 015VEN01447628 950302190000 -214 481 189221182 0 4025 015VEN01447628 950302200000 -171 716 188421204 0 4026 015VEN01447628 950302210000 20 839 187621203 0 4027 015VEN01447628 950302220000 388 783 187721203 0 4028 015VEN01447628 950302230000 577 546 187721201 0 4029 015VEN01447628 950303 0 757 67 188521181 0 4030 015VEN01447628 950303 10000 757 -90 188521202 0 4031 015VEN01447628 950303 20000 758 -468 188521179 0 4032 015VEN01447628 950303 30000 619 -770 188521181 0 4033 015VEN01447628 950303 40000 522 -848 189321181 0 4034 015VEN01447628 950303 50000 279 -875 189321181 0 4035 015VEN01447628 950303 60000 25 -677 189221181 0 4036 015VEN01447628 950303 70000 -436 -352 188521181 0 4037 015VEN01447628 950303 80000 -581 -52 189321182 0 4038 015VEN01447628 950303 90000 -481 206 189221204 0 4039 015VEN01447628 950303100000 -238 420 188421203 0 4040 015VEN01447628 950303110000 -247 440 188521203 0 4041 015VEN01447628 950303120000 50 453 188521203 0 4042 015VEN01447628 950303130000 225 270 189321203 0 4043 015VEN01447628 950303140000 416 -127 189221201 0 4044 015VEN01447628 950303150000 663 -291 188521179 0 4045 015VEN01447628 950303160000 732 -663 189321181 0 4046 015VEN01447628 950303170000 671 -740 189321181 0 4047 015VEN01447628 950303180000 417 -793 189321181 0 4048 015VEN01447628 950303190000 298 -602 189321181 0 4049 015VEN01447628 950303200000 -153 -482 189321182 0 4050 015VEN01447628 950303210000 -285 -224 189321204 0 4051 015VEN01447628 950303220000 -317 -51 189321203 0 4052 015VEN01447628 950303230000 -320 -144 189321203 0 4053 015VEN01447628 950304 0 -194 -329 189221203 0 4054 015VEN01447628 950304 10000 -281 -364 188521203 0 4055 015VEN01447628 950304 20000 -96 -519 189321201 0 4056 015VEN01447628 950304 30000 -7 -521 189221179 0 4057 015VEN01447628 950304 40000 118 -484 188521181 0 4058 015VEN01447628 950304 50000 333 -468 189221181 0 4059 015VEN01447628 950304 60000 556 -141 188421181 0 4060 015VEN01447628 950304 70000 461 -30 188521181 0 4061 015VEN01447628 950304 80000 293 -251 188421181 0 4062 015VEN01447628 950304 90000 102 -355 187721182 0 4063 015VEN01447628 950304100000 112 -354 188521204 0 4064 015VEN01447628 950304110000 -170 -355 188521203 0 4065 015VEN01447628 950304120000 -104 -472 188521203 0 4066 015VEN01447628 950304130000 -90 -606 188521203 0 4067 015VEN01447628 950304140000 -223 -732 188521203 0 4068 015VEN01447628 950304150000 -344 -799 189321201 0 4069 015VEN01447628 950304160000 -252 -701 189321181 0 4070 015VEN01447628 950304170000 -43 -541 190021202 0 4071 015VEN01447628 950304180000 -147 -419 189221179 0 4072 015VEN01447628 950304190000 -60 -307 189221182 0 4073 015VEN01447628 950304200000 -280 136 188421202 0 4074 015VEN01447628 950304210000 -126 57 188421181 0 4075 015VEN01447628 950304220000 7 -3 187621204 0 4076 015VEN01447628 950304230000 0 0 187721203 0 4077 015VEN01447628 950305 0 0 13 187721203 0 4078 015VEN01447628 950305 10000 3 158 187721203 0 4079 015VEN01447628 950305 20000 62 -686 188521203 0 4080 015VEN01447628 950305 30000 101 -981 189221201 0 4081 015VEN01447628 950305 40000 106 -1077 188521179 0 4082 015VEN01447628 950305 50000 17 -1006 189221181 0 4083 015VEN01447628 950305 60000 -127 -895 188521181 0 4084 015VEN01447628 950305 70000 -372 -912 189321182 0 4085 015VEN01447628 950305 80000 -825 -659 189221202 0 4086 015VEN01447628 950305 90000 -927 -126 188421181 0 4087 015VEN01447628 950305100000 -646 264 188521204 0 4088 015VEN01447628 950305110000 48 576 188421203 0 4089 015VEN01447628 950305120000 216 432 187621203 0 4090 015VEN01447628 950305130000 180 248 187721203 0 4091 015VEN01447628 950305140000 196 141 187821203 0 4092 015VEN01447628 950305150000 452 -64 189321203 0 4093 015VEN01447628 950305160000 536 -519 188421201 0 4094 015VEN01447628 950305170000 549 -659 188521181 0 4095 015VEN01447628 950305180000 489 -723 188421202 0 4096 015VEN01447628 950305190000 403 -681 187621179 0 4097 015VEN01447628 950305200000 278 -594 187721181 0 4098 015VEN01447628 950305210000 -101 -609 187721182 0 4099 015VEN01447628 950305220000 -590 -345 188521204 0 4100 015VEN01447628 950305230000 -668 43 188421203 0 4101 015VEN01447628 950306 0 -431 59 187621203 0 4102 015VEN01447628 950306 10000 -235 42 187721203 0 4103 015VEN01447628 950306 20000 -170 109 187721203 0 4104 015VEN01447628 950306 30000 -62 228 188521201 0 4105 015VEN01447628 950306 40000 399 100 188521179 0 4106 015VEN01447628 950306 50000 475 24 188521182 0 4107 015VEN01447628 950306 60000 434 -373 188521202 0 4108 015VEN01447628 950306 70000 464 -438 188521179 0 4109 015VEN01447628 950306 80000 358 -344 188521182 0 4110 015VEN01447628 950306 90000 124 -233 188521204 0 4111 015VEN01447628 950306100000 68 -36 188521201 0 4112 015VEN01447628 950306110000 -3 2 188521181 0 4113 015VEN01447628 950306120000 0 0 188421202 0 4114 015VEN01447628 950306130000 0 0 187721181 0 4115 015VEN01447628 950306140000 0 6 188521204 0 4116 015VEN01447628 950306150000 12 82 188521203 0 4117 015VEN01447628 950306160000 195 -289 188521201 0 4118 015VEN01447628 950306170000 218 -339 188521179 0 4119 015VEN01447628 950306180000 357 -10 188521181 0 4120 015VEN01447628 950306190000 381 -21 188521181 0 4121 015VEN01447628 950306200000 393 -198 188521181 0 4122 015VEN01447628 950306210000 335 0 188521182 0 4123 015VEN01447628 950306220000 129 -200 188521204 0 4124 015VEN01447628 950306230000 227 69 188421201 0 4125 015VEN01447628 950307 0 94 321 187621181 0 4126 015VEN01447628 950307 10000 249 266 187721204 0 4127 015VEN01447628 950307 20000 370 -283 188421203 0 4128 015VEN01447628 950307 30000 432 -413 187621203 0 4129 015VEN01447628 950307 40000 243 -661 187721203 0 4130 015VEN01447628 950307 50000 357 -723 188521201 0 4131 015VEN01447628 950307 60000 187 -811 188521179 0 4132 015VEN01447628 950307 70000 83 -660 189321181 0 4133 015VEN01447628 950307 80000 -210 -499 190121181 0 4134 015VEN01447628 950307 90000 -340 -304 190021182 0 4135 015VEN01447628 950307100000 -370 -346 189221202 0 4136 015VEN01447628 950307110000 -597 353 188421181 0 4137 015VEN01447628 950307120000 -503 328 187621204 0 4138 015VEN01447628 950307130000 -90 507 187521203 0 4139 015VEN01447628 950307140000 184 468 186121201 0 4140 015VEN01447628 950307150000 670 57 187721181 0 4141 015VEN01447628 950307160000 674 -347 187721204 0 4142 015VEN01447628 950307170000 732 -487 187721201 0 4143 015VEN01447628 950307180000 527 -816 188521179 0 4144 015VEN01447628 950307190000 605 -699 188521181 0 4145 015VEN01447628 950307200000 535 -806 188521181 0 4146 015VEN01447628 950307210000 193 -948 189321181 0 4147 015VEN01447628 950307220000 119 -851 189321181 0 4148 015VEN01447628 950307230000 -19 -747 189321181 0 4149 015VEN01447628 950308 0 -352 -573 189321182 0 4150 015VEN01447628 950308 10000 -432 -418 189221204 0 4151 015VEN01447628 950308 20000 -465 -103 188421203 0 4152 015VEN01447628 950308 30000 -150 -262 188521203 0 4153 015VEN01447628 950308 40000 -82 -245 188521203 0 4154 015VEN01447628 950308 50000 260 -306 188521201 0 4155 015VEN01447628 950308 60000 168 -401 188521181 0 4156 015VEN01447628 950308 70000 222 -475 189221204 0 4157 015VEN01447628 950308 80000 200 -583 188521201 0 4158 015VEN01447628 950308 90000 94 -596 189221181 0 4159 015VEN01447628 950308100000 62 -528 188521204 0 4160 015VEN01447628 950308110000 90 -475 189221203 0 4161 015VEN01447628 950308120000 -123 -531 188521203 0 4162 015VEN01447628 950308130000 -137 -564 189321203 0 4163 015VEN01447628 950308140000 -322 -431 189321201 0 4164 015VEN01447628 950308150000 -211 -440 189321181 0 4165 015VEN01447628 950308160000 -261 -453 189321204 0 4166 015VEN01447628 950308170000 -233 -520 189321201 0 4167 015VEN01447628 950308180000 -171 -542 189321179 0 4168 015VEN01447628 950308190000 -258 -430 189221181 0 4169 015VEN01447628 950308200000 -196 -432 188521181 0 4170 015VEN01447628 950308210000 -158 -428 189321181 0 4171 015VEN01447628 950308220000 164 -390 189221182 0 4172 015VEN01447628 950308230000 101 -276 188421202 0 4173 015VEN01447628 950309 0 -18 -211 188521179 0 4174 015VEN01447628 950309 10000 54 -361 188521182 0 4175 015VEN01447628 950309 20000 159 -554 188521204 0 4176 015VEN01447628 950309 30000 22 -667 188521203 0 4177 015VEN01447628 950309 40000 -68 -689 188521201 0 4178 015VEN01447628 950309 50000 -130 -661 188521179 0 4179 015VEN01447628 950309 60000 -188 -707 189321181 0 4180 015VEN01447628 950309 70000 -210 -756 189321181 0 4181 015VEN01447628 950309 80000 -371 -647 189321182 0 4182 015VEN01447628 950309 90000 -527 -524 189321202 0 4183 015VEN01447628 950309100000 -419 -572 189221179 0 4184 015VEN01447628 950309110000 -440 -485 188421182 0 4185 015VEN01447628 950309120000 -523 -311 188521204 0 4186 015VEN01447628 950309130000 -453 49 188421203 0 4187 015VEN01447628 950309140000 -270 207 187621203 0 4188 015VEN01447628 950309150000 -167 186 187721201 0 4189 015VEN01447628 950309160000 152 -297 188521181 0 4190 015VEN01447628 950309170000 180 -380 188521204 0 4191 015VEN01447628 950309180000 76 -471 188521203 0 4192 015VEN01447628 950309190000 37 -581 188521201 0 4193 015VEN01447628 950309200000 112 -674 189321179 0 4194 015VEN01447628 950309210000 -60 -658 189221181 0 4195 015VEN01447628 950309220000 -90 -639 188521181 0 4196 015VEN01447628 950309230000 -103 -638 189221181 0 4197 015VEN01447628 950310 0 -95 -578 188421182 0 4198 015VEN01447628 950310 10000 -124 -503 188521204 0 4199 015VEN01447628 950310 20000 -292 -377 188521201 0 4200 015VEN01447628 950310 30000 -258 -269 188521181 0 4201 015VEN01447628 950310 40000 -173 -109 188521204 0 4202 015VEN01447628 950310 50000 114 -121 188521203 0 4203 015VEN01447628 950310 60000 -21 -77 189321203 0 4204 015VEN01447628 950310 70000 0 4 189321203 0 4205 015VEN01447628 950310 80000 0 0 189221201 0 4206 015VEN01447628 950310 90000 0 0 188421181 0 4207 015VEN01447628 950310100000 0 9 188521204 0 4208 015VEN01447628 950310110000 7 124 189321201 0 4209 015VEN01447628 950310120000 117 -352 189321181 0 4210 015VEN01447628 950310130000 128 -424 189321204 0 4211 015VEN01447628 950310140000 -57 -478 189321203 0 4212 015VEN01447628 950310150000 -157 -383 189321203 0 4213 015VEN01447628 950310160000 -201 -297 190021203 0 4214 015VEN01447628 950310170000 -177 -254 189221203 0 4215 015VEN01447628 950310180000 -145 -244 188521203 0 4216 015VEN01447628 950310190000 -220 -288 189221203 0 4217 015VEN01447628 950310200000 -256 -174 188421203 0 4218 015VEN01447628 950310210000 -94 9 188521201 0 4219 015VEN01447628 950310220000 19 81 188521181 0 4220 015VEN01447628 950310230000 226 -229 188421202 0 4221 015VEN01447628 950311 0 207 -284 187721181 0 4222 015VEN01447628 950311 10000 149 25 188521204 0 4223 015VEN01447628 950311 20000 23 203 189321203 0 4224 015VEN01447628 950311 30000 513 -89 189321203 0 4225 015VEN01447628 950311 40000 357 -479 189221203 0 4226 015VEN01447628 950311 50000 274 -539 188521203 0 4227 015VEN01447628 950311 60000 22 -556 189321203 0 4228 015VEN01447628 950311 70000 -52 -495 189321203 0 4229 015VEN01447628 950311 80000 -366 -397 189221203 0 4230 015VEN01447628 950311 90000 -405 -235 188421203 0 4231 015VEN01447628 950311100000 -189 -233 188421203 0 4232 015VEN01447628 950311110000 -115 -224 187621203 0 4233 015VEN01447628 950311120000 -129 -233 187721201 0 4234 015VEN01447628 950311130000 -93 -71 188521181 0 4235 015VEN01447628 950311140000 5 4 188521204 0 4236 015VEN01447628 950311150000 0 0 188421203 0 4237 015VEN01447628 950311160000 0 5 187721203 0 4238 015VEN01447628 950311170000 6 70 188521201 0 4239 015VEN01447628 950311180000 97 -285 188521181 0 4240 015VEN01447628 950311190000 12 -452 188521204 0 4241 015VEN01447628 950311200000 22 -491 188521203 0 4242 015VEN01447628 950311210000 -101 -470 188521201 0 4243 015VEN01447628 950311220000 -154 -450 188521179 0 4244 015VEN01447628 950311230000 -136 -485 188521181 0 4245 015VEN01447628 950312 0 3 -534 188521181 0 4246 015VEN01447628 950312 10000 5 -523 188521181 0 4247 015VEN01447628 950312 20000 50 -531 188521182 0 4248 015VEN01447628 950312 30000 42 -477 189321204 0 4249 015VEN01447628 950312 40000 -64 -419 190121203 0 4250 015VEN01447628 950312 50000 75 -458 190121203 0 4251 015VEN01447628 950312 60000 -101 -438 190121203 0 4252 015VEN01447628 950312 70000 -286 -306 190021203 0 4253 015VEN01447628 950312 80000 -378 -290 189221201 0 4254 015VEN01447628 950312 90000 -388 -219 188421181 0 4255 015VEN01447628 950312100000 -273 -213 188521204 0 4256 015VEN01447628 950312110000 -157 12 189221203 0 4257 015VEN01447628 950312120000 8 0 188521201 0 4258 015VEN01447628 950312130000 0 13 189221181 0 4259 015VEN01447628 950312140000 22 189 188521204 0 4260 015VEN01447628 950312150000 356 -320 189221203 0 4261 015VEN01447628 950312160000 187 -500 188521203 0 4262 015VEN01447628 950312170000 160 -570 189321201 0 4263 015VEN01447628 950312180000 -135 -595 189321181 0 4264 015VEN01447628 950312190000 -191 -499 190121204 0 4265 015VEN01447628 950312200000 -179 -524 190121203 0 4266 015VEN01447628 950312210000 -509 -485 190021203 0 4267 015VEN01447628 950312220000 -527 -506 189221201 0 4268 015VEN01447628 950312230000 -419 -447 189221181 0 4269 015VEN01447628 950313 0 -199 -346 188421202 0 4270 015VEN01447628 950313 10000 -53 -205 188521179 0 4271 015VEN01447628 950313 20000 82 65 189321182 0 4272 015VEN01447628 950313 30000 16 126 189321202 0 4273 015VEN01447628 950313 40000 341 -218 189321179 0 4274 015VEN01447628 950313 50000 443 -259 189221182 0 4275 015VEN01447628 950313 60000 421 -464 188521204 0 4276 015VEN01447628 950313 70000 128 -705 189321203 0 4277 015VEN01447628 950313 80000 -242 -689 189321203 0 4278 015VEN01447628 950313 90000 -345 -569 189321203 0 4279 015VEN01447628 950313100000 -462 -414 189221203 0 4280 015VEN01447628 950313110000 -353 -519 188521201 0 4281 015VEN01447628 950313120000 -289 -353 189321179 0 4282 015VEN01447628 950313130000 -173 -162 189321182 0 4283 015VEN01447628 950313140000 -159 76 190121204 0 4284 015VEN01447628 950313150000 -65 -16 190021203 0 4285 015VEN01447628 950313160000 3 0 189221201 0 4286 015VEN01447628 950313170000 0 0 189321181 0 4287 015VEN01447628 950313180000 0 7 189221204 0 4288 015VEN01447628 950313190000 -6 87 188521203 0 4289 015VEN01447628 950313200000 -112 -356 189221203 0 4290 015VEN01447628 950313210000 -298 -303 188421203 0 4291 015VEN01447628 950313220000 -201 -206 188521201 0 4292 015VEN01447628 950313230000 -93 -28 188521179 0 4293 015VEN01447628 950314 0 7 110 188521181 0 4294 015VEN01447628 950314 10000 46 -464 188521182 0 4295 015VEN01447628 950314 20000 211 -660 189321202 0 4296 015VEN01447628 950314 30000 148 -712 189321179 0 4297 015VEN01447628 950314 40000 241 -561 189321181 0 4298 015VEN01447628 950314 50000 192 -522 189321181 0 4299 015VEN01447628 950314 60000 57 -551 189321182 0 4300 015VEN01447628 950314 70000 225 -520 189321204 0 4301 015VEN01447628 950314 80000 -136 -600 190121203 0 4302 015VEN01447628 950314 90000 -294 -550 190121203 0 4303 015VEN01447628 950314100000 -489 -454 190021203 0 4304 015VEN01447628 950314110000 -422 -645 189221203 0 4305 015VEN01447628 950314120000 -696 -455 189321201 0 4306 015VEN01447628 950314130000 -595 -389 189221179 0 4307 015VEN01447628 950314140000 -471 -245 188421182 0 4308 015VEN01447628 950314150000 -104 -482 188521204 0 4309 015VEN01447628 950314160000 114 -545 188521201 0 4310 015VEN01447628 950314170000 205 -610 189321181 0 4311 015VEN01447628 950314180000 273 -583 189321204 0 4312 015VEN01447628 950314190000 179 -586 189321201 0 4313 015VEN01447628 950314200000 37 -763 189321181 0 4314 015VEN01447628 950314210000 -107 -1016 190121204 0 4315 015VEN01447628 950314220000 -329 -1134 190021203 0 4316 015VEN01447628 950314230000 -508 -1064 189321201 0 4317 015VEN01447628 950315 0 -516 -1009 190121179 0 4318 015VEN01447628 950315 10000 -472 -983 190021181 0 4319 015VEN01447628 950315 20000 -189 -1019 189221182 0 4320 015VEN01447628 950315 30000 -306 -876 189321202 0 4321 015VEN01447628 950315 40000 -210 -740 189321179 0 4322 015VEN01447628 950315 50000 -140 -620 189321181 0 4323 015VEN01447628 950315 60000 86 -527 189321182 0 4324 015VEN01447628 950315 70000 59 -423 189321204 0 4325 015VEN01447628 950315 80000 103 -414 189321203 0 4326 015VEN01447628 950315 90000 143 -581 189321203 0 4327 015VEN01447628 950315100000 -118 -762 189321203 0 4328 015VEN01447628 950315110000 -171 -886 189321203 0 4329 015VEN01447628 950315120000 -269 -1032 190021201 0 4330 015VEN01447628 950315130000 -291 -1119 189221179 0 4331 015VEN01447628 950315140000 -139 -1125 189221182 0 4332 015VEN01447628 950315150000 -376 -989 188421202 0 4333 015VEN01447628 950315160000 -435 -749 188521181 0 4334 015VEN01447628 950315170000 -489 -470 188521204 0 4335 015VEN01447628 950315180000 -470 -303 189321203 0 4336 015VEN01447628 950315190000 -414 -145 189321203 0 4337 015VEN01447628 950315200000 -325 -305 189321203 0 4338 015VEN01447628 950315210000 -350 -302 189221203 0 4339 015VEN01447628 950315220000 -459 -202 188421203 0 4340 015VEN01447628 950315230000 -504 -408 188421203 0 4341 015VEN01447628 950316 0 -494 -545 187721201 0 4342 015VEN01447628 950316 10000 -302 -599 188521181 0 4343 015VEN01447628 950316 20000 28 -587 188521202 0 4344 015VEN01447628 950316 30000 312 -516 188521181 0 4345 015VEN01447628 950316 40000 454 -468 189221202 0 4346 015VEN01447628 950316 50000 273 -618 188421179 0 4347 015VEN01447628 950316 60000 247 -521 188521182 0 4348 015VEN01447628 950316 70000 264 -384 188521204 0 4349 015VEN01447628 950316 80000 -72 -491 188521201 0 4350 015VEN01447628 950316 90000 -190 -605 188521181 0 4351 015VEN01447628 950316100000 -338 -697 188521204 0 4352 015VEN01447628 950316110000 -655 -540 188521203 0 4353 015VEN01447628 950316120000 -689 -508 189221201 0 4354 015VEN01447628 950316130000 -608 -520 187621179 0 4355 015VEN01447628 950316140000 -358 -444 187721181 0 4356 015VEN01447628 950316150000 207 -86 187721181 0 4357 015VEN01447628 950316160000 20 215 187621182 0 4358 015VEN01447628 950316170000 496 19 186921202 0 4359 015VEN01447628 950316180000 534 51 188521179 0 4360 015VEN01447628 950316190000 486 -12 187721182 0 4361 015VEN01447628 950316200000 387 -89 188521204 0 4362 015VEN01447628 950316210000 338 -230 188521203 0 4363 015VEN01447628 950316220000 276 -502 188521203 0 4364 015VEN01447628 950316230000 121 -742 189321203 0 4365 015VEN01447628 950317 0 -83 -850 189321203 0 4366 015VEN01447628 950317 10000 -248 -861 189321201 0 4367 015VEN01447628 950317 20000 -513 -729 189121179 0 4368 015VEN01447628 950317 30000 -697 -489 187521181 0 4369 015VEN01447628 950317 40000 -589 -331 186921182 0 4370 015VEN01447628 950317 50000 -505 37 187721202 0 4371 015VEN01447628 950317 60000 -479 220 188521181 0 4372 015VEN01447628 950317 70000 -482 490 188421204 0 4373 015VEN01447628 950317 80000 -134 783 187621203 0 4374 015VEN01447628 950317 90000 263 804 187721203 0 4375 015VEN01447628 950317100000 478 595 187621203 0 4376 015VEN01447628 950317110000 484 378 186921203 0 4377 015VEN01447628 950317120000 647 -158 187821203 0 4378 015VEN01447628 950317130000 559 -531 189321201 0 4379 015VEN01447628 950317140000 614 -571 189321179 0 4380 015VEN01447628 950317150000 540 -618 189321181 0 4381 015VEN01447628 950317160000 477 -574 189221181 0 4382 015VEN01447628 950317170000 411 -491 188421181 0 4383 015VEN01447628 950317180000 303 -448 188421182 0 4384 015VEN01447628 950317190000 29 -497 187721204 0 4385 015VEN01447628 950317200000 -392 -324 188521203 0 4386 015VEN01447628 950317210000 -617 -6 188321203 0 4387 015VEN01447628 950317220000 -598 196 186821203 0 4388 015VEN01447628 950317230000 -333 230 187721203 0 4389 015VEN01447628 950318 0 -257 -45 187721203 0 4390 015VEN01447628 950318 10000 332 -160 187521201 0 4391 015VEN01447628 950318 20000 486 -33 186121179 0 4392 015VEN01447628 950318 30000 603 -325 187821182 0 4393 015VEN01447628 950318 40000 867 -184 188521202 0 4394 015VEN01447628 950318 50000 910 -355 189221179 0 4395 015VEN01447628 950318 60000 788 -441 188421181 0 4396 015VEN01447628 950318 70000 654 -467 188521181 0 4397 015VEN01447628 950318 80000 313 -639 189321182 0 4398 015VEN01447628 950318 90000 98 -716 190021204 0 4399 015VEN01447628 950318100000 50 -782 189221203 0 4400 015VEN01447628 950318110000 -402 -811 189321203 0 4401 015VEN01447628 950318120000 -815 -780 189321201 0 4402 015VEN01447628 950318130000 -1066 -517 189221181 0 4403 015VEN01447628 950318140000 -766 -562 188421202 0 4404 015VEN01447628 950318150000 -578 -272 187621181 0 4405 015VEN01447628 950318160000 -415 -63 187721202 0 4406 015VEN01447628 950318170000 -247 231 187721179 0 4407 015VEN01447628 950318180000 504 149 188521182 0 4408 015VEN01447628 950318190000 662 237 189321202 0 4409 015VEN01447628 950318200000 807 176 189321179 0 4410 015VEN01447628 950318210000 829 -115 189321182 0 4411 015VEN01447628 950318220000 793 -382 189321204 0 4412 015VEN01447628 950318230000 634 -745 189321203 0 4413 015VEN01447628 950319 0 371 -1034 189321203 0 4414 015VEN01447628 950319 10000 294 -1370 189321203 0 4415 015VEN01447628 950319 20000 -201 -1809 189321203 0 4416 015VEN01447628 950319 30000 -526 -1915 189321201 0 4417 015VEN01447628 950319 40000 -723 -1552 190121181 0 4418 015VEN01447628 950319 50000 -874 -870 190121202 0 4419 015VEN01447628 950319 60000 -718 -434 190121179 0 4420 015VEN01447628 950319 70000 -522 -251 190121182 0 4421 015VEN01447628 950319 80000 -387 -166 190021204 0 4422 015VEN01447628 950319 90000 -296 35 189221203 0 4423 015VEN01447628 950319100000 15 426 189321203 0 4424 015VEN01447628 950319110000 287 410 189321203 0 4425 015VEN01447628 950319120000 534 -140 189321203 0 4426 015VEN01447628 950319130000 363 -694 190121203 0 4427 015VEN01447628 950319140000 398 -1050 190121203 0 4428 015VEN01447628 950319150000 443 -1336 190121201 0 4429 015VEN01447628 950319160000 331 -1413 190121179 0 4430 015VEN01447628 950319170000 383 -1279 190121181 0 4431 015VEN01447628 950319180000 129 -1261 190121181 0 4432 015VEN01447628 950319190000 -69 -1162 190021181 0 4433 015VEN01447628 950319200000 -307 -966 189321181 0 4434 015VEN01447628 950319210000 -635 -723 190021181 0 4435 015VEN01447628 950319220000 -808 -466 188421182 0 4436 015VEN01447628 950319230000 -917 48 189321204 0 4437 015VEN01447628 950320 0 -775 376 189221203 0 4438 015VEN01447628 950320 10000 -492 364 188421201 0 4439 015VEN01447628 950320 20000 -133 279 188521181 0 4440 015VEN01447628 950320 30000 416 101 189321204 0 4441 015VEN01447628 950320 40000 500 -343 189221201 0 4442 015VEN01447628 950320 50000 462 -418 188521179 0 4443 015VEN01447628 950320 60000 534 -443 189321181 0 4444 015VEN01447628 950320 70000 518 -360 189321181 0 4445 015VEN01447628 950320 80000 353 -180 189321182 0 4446 015VEN01447628 950320 90000 70 -317 189321204 0 4447 015VEN01447628 950320100000 -132 -343 189321203 0 4448 015VEN01447628 950320110000 -321 -292 189321203 0 4449 015VEN01447628 950320120000 -472 -101 189321203 0 4450 015VEN01447628 950320130000 -448 -93 189221203 0 4451 015VEN01447628 950320140000 -269 -135 188421201 0 4452 015VEN01447628 950320150000 11 -91 188321179 0 4453 015VEN01447628 950320160000 0 11 186821181 0 4454 015VEN01447628 950320170000 21 93 187821182 0 4455 015VEN01447628 950320180000 354 58 189321202 0 4456 015VEN01447628 950320190000 537 169 189321179 0 4457 015VEN01447628 950320200000 648 202 189321181 0 4458 015VEN01447628 950320210000 696 348 189221181 0 4459 015VEN01447628 950320220000 745 221 188421182 0 4460 015VEN01447628 950320230000 649 285 188521204 0 4461 015VEN01447628 950321 0 803 114 189321201 0 4462 015VEN01447628 950321 10000 923 -145 189321181 0 4463 015VEN01447628 950321 20000 822 -599 189321202 0 4464 015VEN01447628 950321 30000 504 -1109 189321179 0 4465 015VEN01447628 950321 40000 55 -1236 190121182 0 4466 015VEN01447628 950321 50000 174 -1099 190121202 0 4467 015VEN01447628 950321 60000 264 -922 190121179 0 4468 015VEN01447628 950321 70000 343 -637 190121181 0 4469 015VEN01447628 950321 80000 339 -356 190121181 0 4470 015VEN01447628 950321 90000 365 143 190121182 0 4471 015VEN01447628 950321100000 276 32 190021204 0 4472 015VEN01447628 950321110000 81 -291 189321203 0 4473 015VEN01447628 950321120000 490 -189 190121203 0 4474 015VEN01447628 950321130000 805 -379 190121203 0 4475 015VEN01447628 950321140000 1034 -641 190821203 0 4476 015VEN01447628 950321150000 946 -1133 190021203 0 4477 015VEN01447628 950321160000 698 -1658 190121203 0 4478 015VEN01447628 950321170000 251 -2055 190021201 0 4479 015VEN01447628 950321180000 300 -2067 189321181 0 4480 015VEN01447628 950321190000 8 -1808 190021204 0 4481 015VEN01447628 950321200000 85 -1651 189221201 0 4482 015VEN01447628 950321210000 287 -1648 189321179 0 4483 015VEN01447628 950321220000 137 -1474 189321181 0 4484 015VEN01447628 950321230000 -28 -1176 189221181 0 4485 015VEN01447628 950322 0 -202 -995 188521182 0 4486 015VEN01447628 950322 10000 -361 -930 189321204 0 4487 015VEN01447628 950322 20000 -145 -999 189321203 0 4488 015VEN01447628 950322 30000 4 -1060 190021203 0 4489 015VEN01447628 950322 40000 -37 -1100 189221203 0 4490 015VEN01447628 950322 50000 146 -1331 189321203 0 4491 015VEN01447628 950322 60000 159 -1465 189321203 0 4492 015VEN01447628 950322 70000 -18 -1302 189321203 0 4493 015VEN01447628 950322 80000 -11 -1301 189321203 0 4494 015VEN01447628 950322 90000 -57 -1469 189221203 0 4495 015VEN01447628 950322100000 -211 -1500 188421203 0 4496 015VEN01447628 950322110000 -447 -1279 188421203 0 4497 015VEN01447628 950322120000 -232 -1135 187721203 0 4498 015VEN01447628 950322130000 -135 -1122 188521203 0 4499 015VEN01447628 950322140000 -71 -1184 188421203 0 4500 015VEN01447628 950322150000 -109 -1291 187621203 0 4501 015VEN01447628 950322160000 -186 -1492 187621203 0 4502 015VEN01447628 950322170000 -202 -1664 186821203 0 4503 015VEN01447628 950322180000 -453 -1604 186921203 0 4504 015VEN01447628 950322190000 -195 -1526 186821203 0 4505 015VEN01447628 950322200000 -157 -1315 186021201 0 4506 015VEN01447628 950322210000 52 -1185 186121181 0 4507 015VEN01447628 950322220000 -85 -1283 186121204 0 4508 015VEN01447628 950322230000 33 -1328 186121203 0 4509 015VEN01447628 950323 0 -295 -1135 186121203 0 4510 015VEN01447628 950323 10000 -332 -940 186121203 0 4511 015VEN01447628 950323 20000 -124 -1117 185921203 0 4512 015VEN01447628 950323 30000 -125 -1251 184421203 0 4513 015VEN01447628 950323 40000 -153 -1191 185421203 0 4514 015VEN01447628 950323 50000 -17 -1300 186921203 0 4515 015VEN01447628 950323 60000 -272 -1470 186021203 0 4516 015VEN01447628 950323 70000 -369 -1537 185321203 0 4517 015VEN01447628 950323 80000 -398 -1580 186121203 0 4518 015VEN01447628 950323 90000 -658 -1227 186921203 0 4519 015VEN01447628 950323100000 -500 -883 187021203 0 4520 015VEN01447628 950323110000 -680 -436 188521203 0 4521 015VEN01447628 950323120000 -394 -429 187621203 0 4522 015VEN01447628 950323130000 -98 -533 187721203 0 4523 015VEN01447628 950323140000 34 -601 187521203 0 4524 015VEN01447628 950323150000 -6 -727 186021203 0 4525 015VEN01447628 950323160000 -218 -912 186921203 0 4526 015VEN01447628 950323170000 -406 -990 187721203 0 4527 015VEN01447628 950323180000 -538 -962 187621203 0 4528 015VEN01447628 950323190000 -476 -1012 186821203 0 4529 015VEN01447628 950323200000 -486 -913 186921203 0 4530 015VEN01447628 950323210000 -414 -868 187721203 0 4531 015VEN01447628 950323220000 -494 -781 188521203 0 4532 015VEN01447628 950323230000 -419 -647 189221203 0 4533 015VEN01447628 950324 0 -203 -500 188421203 0 4534 015VEN01447628 950324 10000 -15 -452 187721203 0 4535 015VEN01447628 950324 20000 48 -553 188421203 0 4536 015VEN01447628 950324 30000 82 -641 187621203 0 4537 015VEN01447628 950324 40000 132 -766 187721203 0 4538 015VEN01447628 950324 50000 -184 -895 188521203 0 4539 015VEN01447628 950324 60000 -486 -776 189221203 0 4540 015VEN01447628 950324 70000 -709 -572 188321203 0 4541 015VEN01447628 950324 80000 -630 -425 186721203 0 4542 015VEN01447628 950324 90000 -364 -454 186021203 0 4543 015VEN01447628 950324100000 -337 -405 186121203 0 4544 015VEN01447628 950324110000 -452 -174 186121203 0 4545 015VEN01447628 950324120000 -337 -215 185921203 0 4546 015VEN01447628 950324130000 -269 90 184421203 0 4547 015VEN01447628 950324140000 189 117 185521203 0 4548 015VEN01447628 950324150000 61 -39 188521201 0 4549 015VEN01447628 950324160000 9 100 186821181 0 4550 015VEN01447628 950324170000 203 -327 187721202 0 4551 015VEN01447628 950324180000 138 -535 187721181 0 4552 015VEN01447628 950324190000 30 -640 188421204 0 4553 015VEN01447628 950324200000 61 -645 186821203 0 4554 015VEN01447628 950324210000 -43 -650 186921203 0 4555 015VEN01447628 950324220000 -48 -668 186821203 0 4556 015VEN01447628 950324230000 95 -699 186021201 0 4557 015VEN01447628 950325 0 -93 -605 186121181 0 4558 015VEN01447628 950325 10000 -212 -414 186921204 0 4559 015VEN01447628 950325 20000 -297 -128 186921203 0 4560 015VEN01447628 950325 30000 -39 -82 186921203 0 4561 015VEN01447628 950325 40000 2 4 187021203 0 4562 015VEN01447628 950325 50000 0 0 188421203 0 4563 015VEN01447628 950325 60000 0 0 186821203 0 4564 015VEN01447628 950325 70000 0 0 187621203 0 4565 015VEN01447628 950325 80000 0 14 186821203 0 4566 015VEN01447628 950325 90000 19 194 186121203 0 4567 015VEN01447628 950325100000 320 -389 186921203 0 4568 015VEN01447628 950325110000 291 -451 187621203 0 4569 015VEN01447628 950325120000 344 -343 186821203 0 4570 015VEN01447628 950325130000 238 -406 186921203 0 4571 015VEN01447628 950325140000 -59 -525 187721203 0 4572 015VEN01447628 950325150000 -181 -464 187721203 0 4573 015VEN01447628 950325160000 -321 -363 187721203 0 4574 015VEN01447628 950325170000 -350 -237 187721203 0 4575 015VEN01447628 950325180000 -260 -41 187721203 0 4576 015VEN01447628 950325190000 86 70 187621203 0 4577 015VEN01447628 950325200000 -2 139 186921203 0 4578 015VEN01447628 950325210000 28 -432 187721201 0 4579 015VEN01447628 950325220000 71 -489 187521181 0 4580 015VEN01447628 950325230000 -17 -542 186021204 0 4581 015VEN01447628 950326 0 490 -463 186921201 0 4582 015VEN01447628 950326 10000 482 -731 186921179 0 4583 015VEN01447628 950326 20000 569 -886 187621182 0 4584 015VEN01447628 950326 30000 326 -935 186021204 0 4585 015VEN01447628 950326 40000 224 -883 186921203 0 4586 015VEN01447628 950326 50000 -159 -945 186921203 0 4587 015VEN01447628 950326 60000 -502 -751 187721203 0 4588 015VEN01447628 950326 70000 -807 -196 188421203 0 4589 015VEN01447628 950326 80000 -624 -215 186721203 0 4590 015VEN01447628 950326 90000 -407 -49 186121203 0 4591 015VEN01447628 950326100000 -266 -96 186921203 0 4592 015VEN01447628 950326110000 -319 -164 186921203 0 4593 015VEN01447628 950326120000 -93 -313 187721203 0 4594 015VEN01447628 950326130000 126 -19 187721203 0 4595 015VEN01447628 950326140000 -6 1 188521203 0 4596 015VEN01447628 950326150000 0 0 188421203 0 4597 015VEN01447628 950326160000 0 5 187621203 0 4598 015VEN01447628 950326170000 5 59 186821203 0 4599 015VEN01447628 950326180000 64 -306 186921203 0 4600 015VEN01447628 950326190000 -302 -445 186921203 0 4601 015VEN01447628 950326200000 -365 -429 186921203 0 4602 015VEN01447628 950326210000 -540 -199 187621201 0 4603 015VEN01447628 950326220000 -365 -268 186821181 0 4604 015VEN01447628 950326230000 -204 -207 186921204 0 4605 015VEN01447628 950327 0 -172 -380 186921201 0 4606 015VEN01447628 950327 10000 -316 -413 187721181 0 4607 015VEN01447628 950327 20000 -397 -279 187721204 0 4608 015VEN01447628 950327 30000 -635 86 187621203 0 4609 015VEN01447628 950327 40000 -686 366 186821203 0 4610 015VEN01447628 950327 50000 -596 506 186021203 0 4611 015VEN01447628 950327 60000 -139 864 186221203 0 4612 015VEN01447628 950327 70000 -146 833 187721203 0 4613 015VEN01447628 950327 80000 25 772 187721203 0 4614 015VEN01447628 950327 90000 322 507 187621203 0 4615 015VEN01447628 950327100000 413 94 186821203 0 4616 015VEN01447628 950327110000 317 194 186121203 0 4617 015VEN01447628 950327120000 401 -163 186921203 0 4618 015VEN01447628 950327130000 103 -433 186921201 0 4619 015VEN01447628 950327140000 -33 -264 186921179 0 4620 015VEN01447628 950327150000 -96 -185 187621182 0 4621 015VEN01447628 950327160000 -427 -81 186821204 0 4622 015VEN01447628 950327170000 -629 80 186021203 0 4623 015VEN01447628 950327180000 -586 464 186221203 0 4624 015VEN01447628 950327190000 -497 975 187821203 0 4625 015VEN01447628 950327200000 -79 1401 188421203 0 4626 015VEN01447628 950327210000 115 1297 187521203 0 4627 015VEN01447628 950327220000 417 1002 186021203 0 4628 015VEN01447628 950327230000 521 778 186921203 0 4629 015VEN01447628 950328 0 664 667 186921203 0 4630 015VEN01447628 950328 10000 898 406 187721203 0 4631 015VEN01447628 950328 20000 833 302 187621203 0 4632 015VEN01447628 950328 30000 703 288 186921203 0 4633 015VEN01447628 950328 40000 644 246 187621203 0 4634 015VEN01447628 950328 50000 420 113 186821203 0 4635 015VEN01447628 950328 60000 49 -113 186921203 0 4636 015VEN01447628 950328 70000 -46 221 186921203 0 4637 015VEN01447628 950328 80000 -687 168 186821203 0 4638 015VEN01447628 950328 90000 -586 702 186121203 0 4639 015VEN01447628 950328100000 -400 873 187721203 0 4640 015VEN01447628 950328110000 21 1020 187721203 0 4641 015VEN01447628 950328120000 226 933 187721203 0 4642 015VEN01447628 950328130000 308 839 187721203 0 4643 015VEN01447628 950328140000 302 862 187721203 0 4644 015VEN01447628 950328150000 388 927 187721203 0 4645 015VEN01447628 950328160000 510 983 187721203 0 4646 015VEN01447628 950328170000 737 940 187621203 0 4647 015VEN01447628 950328180000 866 625 186921203 0 4648 015VEN01447628 950328190000 688 467 187721203 0 4649 015VEN01447628 950328200000 582 335 187621203 0 4650 015VEN01447628 950328210000 555 -144 186921203 0 4651 015VEN01447628 950328220000 326 127 187721201 0 4652 015VEN01447628 950328230000 -74 -314 187721181 0 4653 015VEN01447628 950329 0 94 -361 187721202 0 4654 015VEN01447628 950329 10000 33 -380 187621181 0 4655 015VEN01447628 950329 20000 6 -240 186821204 0 4656 015VEN01447628 950329 30000 -166 90 186921203 0 4657 015VEN01447628 950329 40000 -145 301 186921203 0 4658 015VEN01447628 950329 50000 -93 582 186921203 0 4659 015VEN01447628 950329 60000 -15 716 187721203 0 4660 015VEN01447628 950329 70000 47 788 187721203 0 4661 015VEN01447628 950329 80000 321 838 187721203 0 4662 015VEN01447628 950329 90000 248 718 187821203 0 4663 015VEN01447628 950329100000 190 506 189321203 0 4664 015VEN01447628 950329110000 379 326 189321203 0 4665 015VEN01447628 950329120000 594 -188 189121203 0 4666 015VEN01447628 950329130000 793 -4 187621203 0 4667 015VEN01447628 950329140000 781 -593 188521203 0 4668 015VEN01447628 950329150000 435 -991 189321203 0 4669 015VEN01447628 950329160000 296 -930 189321203 0 4670 015VEN01447628 950329170000 118 -765 190121203 0 4671 015VEN01447628 950329180000 -224 -674 190021203 0 4672 015VEN01447628 950329190000 -635 -560 189221203 0 4673 015VEN01447628 950329200000 -899 184 188521203 0 4674 015VEN01447628 950329210000 -641 462 189121203 0 4675 015VEN01447628 950329220000 -291 685 186821201 0 4676 015VEN01447628 950329230000 -32 523 187721181 0 4677 015VEN01447628 950330 0 -51 244 188621204 0 4678 015VEN01447628 950330 10000 320 -317 190121203 0 4679 015VEN01447628 950330 20000 469 -554 190021203 0 4680 015VEN01447628 950330 30000 660 -502 189221203 0 4681 015VEN01447628 950330 40000 419 -687 189221203 0 4682 015VEN01447628 950330 50000 565 -621 188521203 0 4683 015VEN01447628 950330 60000 340 -798 189321203 0 4684 015VEN01447628 950330 70000 24 -778 189321203 0 4685 015VEN01447628 950330 80000 -383 -704 189321203 0 4686 015VEN01447628 950330 90000 -820 -547 190021203 0 4687 015VEN01447628 950330100000 -976 -409 189221203 0 4688 015VEN01447628 950330110000 -758 -155 188521203 0 4689 015VEN01447628 950330120000 -353 112 189321203 0 4690 015VEN01447628 950330130000 -88 -272 190021203 0 4691 015VEN01447628 950330140000 101 -250 189321203 0 4692 015VEN01447628 950330150000 146 -225 190121203 0 4693 015VEN01447628 950330160000 210 -248 189921203 0 4694 015VEN01447628 950330170000 337 -254 188421203 0 4695 015VEN01447628 950330180000 513 127 189321203 0 4696 015VEN01447628 950330190000 502 -211 190021203 0 4697 015VEN01447628 950330200000 506 -168 189221203 0 4698 015VEN01447628 950330210000 273 -465 189321201 0 4699 015VEN01447628 950330220000 263 -584 190121181 0 4700 015VEN01447628 950330230000 -73 -836 190121204 0 4701 015VEN01447628 950331 0 -318 -788 190121203 0 4702 015VEN01447628 950331 10000 -597 -431 190121203 0 4703 015VEN01447628 950331 20000 -228 -528 190021203 0 4704 015VEN01447628 950331 30000 96 -482 189321203 0 4705 015VEN01447628 950331 40000 80 -376 190021203 0 4706 015VEN01447628 950331 50000 71 -118 189221203 0 4707 015VEN01447628 950331 60000 -3 13 189321203 0 4708 015VEN01447628 950331 70000 -10 115 189321203 0 4709 015VEN01447628 950331 80000 -164 273 189321203 0 4710 015VEN01447628 950331 90000 -140 408 190021203 0 4711 015VEN01447628 950331100000 -131 403 189221203 0 4712 015VEN01447628 950331110000 202 317 189321203 0 4713 015VEN01447628 950331120000 381 -84 190021203 0 4714 015VEN01447628 950331130000 354 -386 189221203 0 4715 015VEN01447628 950331140000 361 -580 189321203 0 4716 015VEN01447628 950331150000 248 -810 189221203 0 4717 015VEN01447628 950331160000 167 -871 188421203 0 4718 015VEN01447628 950331170000 186 -853 188521203 0 4719 015VEN01447628 950331180000 96 -780 189221203 0 4720 015VEN01447628 950331190000 -25 -505 188421203 0 4721 015VEN01447628 950331200000 -324 -171 188521203 0 4722 015VEN01447628 950331210000 -382 -68 189321203 0 4723 015VEN01447628 950331220000 -408 38 189321203 0 4724 015VEN01447628 950331230000 -222 135 189321203 0 4725 015VEN01447628 950401 0 -68 20 189321201 0 4726 015VEN01447628 950401 10000 18 161 190021181 0 4727 015VEN01447628 950401 20000 234 -466 189221204 0 4728 015VEN01447628 950401 30000 250 -602 189221201 0 4729 015VEN01447628 950401 40000 283 -637 188421181 0 4730 015VEN01447628 950401 50000 276 -517 187621204 0 4731 015VEN01447628 950401 60000 356 -209 187721203 0 4732 015VEN01447628 950401 70000 228 -133 187721203 0 4733 015VEN01447628 950401 80000 251 -7 187721203 0 4734 015VEN01447628 950401 90000 132 -278 188521203 0 4735 015VEN01447628 950401100000 84 -304 188521203 0 4736 015VEN01447628 950401110000 -39 -409 188621203 0 4737 015VEN01447628 950401120000 -136 -487 190121203 0 4738 015VEN01447628 950401130000 180 -618 189221203 0 4739 015VEN01447628 950401140000 99 -786 189321203 0 4740 015VEN01447628 950401150000 169 -861 189321203 0 4741 015VEN01447628 950401160000 209 -791 190021201 0 4742 015VEN01447628 950401170000 314 -578 189221181 0 4743 015VEN01447628 950401180000 300 -403 188421204 0 4744 015VEN01447628 950401190000 232 -186 188521203 0 4745 015VEN01447628 950401200000 207 61 189321203 0 4746 015VEN01447628 950401210000 219 -58 190021203 0 4747 015VEN01447628 950401220000 221 -281 189221203 0 4748 015VEN01447628 950401230000 115 -542 189221201 0 4749 015VEN01447628 950402 0 -26 -598 188421181 0 4750 015VEN01447628 950402 10000 -78 -591 188521202 0 4751 015VEN01447628 950402 20000 -52 -632 189321181 0 4752 015VEN01447628 950402 30000 -95 -684 189221204 0 4753 015VEN01447628 950402 40000 91 -771 188521203 0 4754 015VEN01447628 950402 50000 185 -715 189321203 0 4755 015VEN01447628 950402 60000 78 -498 189321203 0 4756 015VEN01447628 950402 70000 -12 -298 189321203 0 4757 015VEN01447628 950402 80000 -51 -244 189221203 0 4758 015VEN01447628 950402 90000 -423 -153 188521203 0 4759 015VEN01447628 950402100000 -496 -61 189221203 0 4760 015VEN01447628 950402110000 -282 109 188521203 0 4761 015VEN01447628 950402120000 136 -43 189221203 0 4762 015VEN01447628 950402130000 4 90 188421203 0 4763 015VEN01447628 950402140000 178 -384 188521203 0 4764 015VEN01447628 950402150000 284 -595 189321203 0 4765 015VEN01447628 950402160000 344 -666 189321203 0 4766 015VEN01447628 950402170000 485 -577 189121203 0 4767 015VEN01447628 950402180000 544 -468 187621203 0 4768 015VEN01447628 950402190000 459 -460 188521203 0 4769 015VEN01447628 950402200000 270 -544 188521203 0 4770 015VEN01447628 950402210000 10 -637 188521203 0 4771 015VEN01447628 950402220000 -397 -552 189321203 0 4772 015VEN01447628 950402230000 -482 -339 189321203 0 4773 015VEN01447628 950403 0 -495 -279 189321203 0 4774 015VEN01447628 950403 10000 -456 -206 189321203 0 4775 015VEN01447628 950403 20000 -265 -201 189321203 0 4776 015VEN01447628 950403 30000 -97 -307 190021201 0 4777 015VEN01447628 950403 40000 2 -328 189221181 0 4778 015VEN01447628 950403 50000 154 -187 189221204 0 4779 015VEN01447628 950403 60000 226 -86 188421203 0 4780 015VEN01447628 950403 70000 423 -5 188521203 0 4781 015VEN01447628 950403 80000 570 -36 188521203 0 4782 015VEN01447628 950403 90000 558 -90 188521203 0 4783 015VEN01447628 950403100000 451 -310 188521203 0 4784 015VEN01447628 950403110000 296 -550 188521203 0 4785 015VEN01447628 950403120000 204 -764 189221203 0 4786 015VEN01447628 950403130000 207 -888 188421203 0 4787 015VEN01447628 950403140000 30 -939 187721203 0 4788 015VEN01447628 950403150000 -138 -1067 189321203 0 4789 015VEN01447628 950403160000 -202 -1069 189321203 0 4790 015VEN01447628 950403170000 -257 -867 189321203 0 4791 015VEN01447628 950403180000 -206 -671 189321203 0 4792 015VEN01447628 950403190000 -186 -483 189221203 0 4793 015VEN01447628 950403200000 -216 -391 188421203 0 4794 015VEN01447628 950403210000 -135 -253 188521203 0 4795 015VEN01447628 950403220000 50 -50 188521203 0 4796 015VEN01447628 950403230000 9 110 188521203 0 4797 015VEN01447628 950404 0 187 -352 188521203 0 4798 015VEN01447628 950404 10000 162 -558 188521203 0 4799 015VEN01447628 950404 20000 195 -730 188521203 0 4800 015VEN01447628 950404 30000 22 -866 188421203 0 4801 015VEN01447628 950404 40000 48 -856 187721203 0 4802 015VEN01447628 950404 50000 80 -793 188521201 0 4803 015VEN01447628 950404 60000 165 -699 189321181 0 4804 015VEN01447628 950404 70000 70 -600 189121204 0 4805 015VEN01447628 950404 80000 72 -469 187621201 0 4806 015VEN01447628 950404 90000 -17 -380 188521181 0 4807 015VEN01447628 950404100000 -322 -237 189321204 0 4808 015VEN01447628 950404110000 -301 -223 189321203 0 4809 015VEN01447628 950404120000 -147 -205 189221201 0 4810 015VEN01447628 950404130000 17 -268 188421181 0 4811 015VEN01447628 950404140000 64 -519 188521204 0 4812 015VEN01447628 950404150000 -1 -674 188521203 0 4813 015VEN01447628 950404160000 299 -632 188521203 0 4814 015VEN01447628 950404170000 348 -605 188421203 0 4815 015VEN01447628 950404180000 385 -533 187621201 0 4816 015VEN01447628 950404190000 477 -490 187621181 0 4817 015VEN01447628 950404200000 411 -600 186821204 0 4818 015VEN01447628 950404210000 335 -787 186921203 0 4819 015VEN01447628 950404220000 107 -1002 187721203 0 4820 015VEN01447628 950404230000 -182 -1036 188521203 0 4821 015VEN01447628 950405 0 -200 -1085 188521203 0 4822 015VEN01447628 950405 10000 -466 -968 188521203 0 4823 015VEN01447628 950405 20000 -610 -819 189321201 0 4824 015VEN01447628 950405 30000 -526 -741 189221181 0 4825 015VEN01447628 950405 40000 -430 -594 188421204 0 4826 015VEN01447628 950405 50000 -378 -574 187621201 0 4827 015VEN01447628 950405 60000 -447 -349 187721181 0 4828 015VEN01447628 950405 70000 -302 -211 187721204 0 4829 015VEN01447628 950405 80000 -270 -84 187721203 0 4830 015VEN01447628 950405 90000 19 319 187821203 0 4831 015VEN01447628 950405100000 204 99 189321203 0 4832 015VEN01447628 950405110000 144 -117 188421203 0 4833 015VEN01447628 950405120000 100 -225 188421203 0 4834 015VEN01447628 950405130000 261 -413 187621201 0 4835 015VEN01447628 950405140000 92 -738 186921179 0 4836 015VEN01447628 950405150000 169 -803 187721181 0 4837 015VEN01447628 950405160000 -32 -836 188521182 0 4838 015VEN01447628 950405170000 -285 -712 189221204 0 4839 015VEN01447628 950405180000 -313 -582 188521203 0 4840 015VEN01447628 950405190000 -356 -332 189221203 0 4841 015VEN01447628 950405200000 -297 -308 188421203 0 4842 015VEN01447628 950405210000 -515 -217 188521203 0 4843 015VEN01447628 950405220000 -487 107 188521203 0 4844 015VEN01447628 950405230000 -266 359 188421203 0 4845 015VEN01447628 950406 0 -99 472 187721201 0 4846 015VEN01447628 950406 10000 365 323 188521181 0 4847 015VEN01447628 950406 20000 498 -78 188521204 0 4848 015VEN01447628 950406 30000 384 -377 189221203 0 4849 015VEN01447628 950406 40000 210 -388 188421201 0 4850 015VEN01447628 950406 50000 189 -262 188521181 0 4851 015VEN01447628 950406 60000 202 -245 188521204 0 4852 015VEN01447628 950406 70000 292 -196 188421201 0 4853 015VEN01447628 950406 80000 261 -209 187621181 0 4854 015VEN01447628 950406 90000 164 -202 187821204 0 4855 015VEN01447628 950406100000 86 -208 189321203 0 4856 015VEN01447628 950406110000 -290 -138 188421203 0 4857 015VEN01447628 950406120000 -370 -101 188421203 0 4858 015VEN01447628 950406130000 -406 -107 187721203 0 4859 015VEN01447628 950406140000 -355 19 188421203 0 4860 015VEN01447628 950406150000 -168 139 187721203 0 4861 015VEN01447628 950406160000 156 -133 189321203 0 4862 015VEN01447628 950406170000 258 -109 188421203 0 4863 015VEN01447628 950406180000 429 -52 188521203 0 4864 015VEN01447628 950406190000 463 -185 188521203 0 4865 015VEN01447628 950406200000 513 -48 188421203 0 4866 015VEN01447628 950406210000 545 -89 187721203 0 4867 015VEN01447628 950406220000 551 -348 188521201 0 4868 015VEN01447628 950406230000 575 -447 189321181 0 4869 015VEN01447628 950407 0 315 -691 189221204 0 4870 015VEN01447628 950407 10000 196 -782 188421203 0 4871 015VEN01447628 950407 20000 -96 -864 188521203 0 4872 015VEN01447628 950407 30000 -179 -733 188521203 0 4873 015VEN01447628 950407 40000 -297 -654 188521203 0 4874 015VEN01447628 950407 50000 -387 -662 188521203 0 4875 015VEN01447628 950407 60000 -500 -348 188421203 0 4876 015VEN01447628 950407 70000 -118 -318 187621203 0 4877 015VEN01447628 950407 80000 24 -204 187721203 0 4878 015VEN01447628 950407 90000 184 -148 188521203 0 4879 015VEN01447628 950407100000 272 -114 188521203 0 4880 015VEN01447628 950407110000 361 -80 189321203 0 4881 015VEN01447628 950407120000 368 -301 189321203 0 4882 015VEN01447628 950407130000 405 -498 189321203 0 4883 015VEN01447628 950407140000 317 -727 189321203 0 4884 015VEN01447628 950407150000 273 -703 189321203 0 4885 015VEN01447628 950407160000 233 -737 189321203 0 4886 015VEN01447628 950407170000 116 -916 189221203 0 4887 015VEN01447628 950407180000 -108 -1010 188521203 0 4888 015VEN01447628 950407190000 -38 -1001 189321203 0 4889 015VEN01447628 950407200000 101 -881 189221201 0 4890 015VEN01447628 950407210000 115 -802 188521181 0 4891 015VEN01447628 950407220000 37 -775 189321204 0 4892 015VEN01447628 950407230000 -32 -665 189321203 0 4893 015VEN01447628 950408 0 117 -515 189221203 0 4894 015VEN01447628 950408 10000 66 -539 188521203 0 4895 015VEN01447628 950408 20000 135 -697 189221203 0 4896 015VEN01447628 950408 30000 21 -762 188521203 0 4897 015VEN01447628 950408 40000 -45 -672 189321203 0 4898 015VEN01447628 950408 50000 -26 -582 189321203 0 4899 015VEN01447628 950408 60000 74 -529 190021203 0 4900 015VEN01447628 950408 70000 196 -561 189221203 0 4901 015VEN01447628 950408 80000 150 -694 189321203 0 4902 015VEN01447628 950408 90000 166 -739 189321203 0 4903 015VEN01447628 950408100000 198 -773 189321203 0 4904 015VEN01447628 950408110000 55 -889 189221203 0 4905 015VEN01447628 950408120000 -213 -969 188421203 0 4906 015VEN01447628 950408130000 -366 -1134 188521203 0 4907 015VEN01447628 950408140000 -663 -1140 188521203 0 4908 015VEN01447628 950408150000 -895 -695 189221203 0 4909 015VEN01447628 950408160000 -685 -656 188421203 0 4910 015VEN01447628 950408170000 -655 -493 187721203 0 4911 015VEN01447628 950408180000 -582 -223 188521203 0 4912 015VEN01447628 950408190000 -288 -333 188521203 0 4913 015VEN01447628 950408200000 -21 -287 189221203 0 4914 015VEN01447628 950408210000 34 -317 188521203 0 4915 015VEN01447628 950408220000 267 -489 189221203 0 4916 015VEN01447628 950408230000 430 -587 188421203 0 4917 015VEN01447628 950409 0 350 -688 188421203 0 4918 015VEN01447628 950409 10000 -143 -972 187621203 0 4919 015VEN01447628 950409 20000 -245 -1286 187721201 0 4920 015VEN01447628 950409 30000 -463 -1479 187621181 0 4921 015VEN01447628 950409 40000 -860 -1306 186821204 0 4922 015VEN01447628 950409 50000 -1096 -884 186921203 0 4923 015VEN01447628 950409 60000 -960 -780 187021201 0 4924 015VEN01447628 950409 70000 -1016 -312 189321181 0 4925 015VEN01447628 950409 80000 -865 -1 188521204 0 4926 015VEN01447628 950409 90000 -603 29 189221203 0 4927 015VEN01447628 950409100000 -391 -150 188521203 0 4928 015VEN01447628 950409110000 -326 -28 189321203 0 4929 015VEN01447628 950409120000 -103 -68 189221203 0 4930 015VEN01447628 950409130000 6 9 188421203 0 4931 015VEN01447628 950409140000 14 87 187721203 0 4932 015VEN01447628 950409150000 222 -37 188521203 0 4933 015VEN01447628 950409160000 101 -273 188521203 0 4934 015VEN01447628 950409170000 -55 -354 188521201 0 4935 015VEN01447628 950409180000 -15 -494 188521181 0 4936 015VEN01447628 950409190000 -335 -581 188421204 0 4937 015VEN01447628 950409200000 -409 -536 187621203 0 4938 015VEN01447628 950409210000 -230 -475 187721203 0 4939 015VEN01447628 950409220000 -143 -437 187721203 0 4940 015VEN01447628 950409230000 -143 -521 187721203 0 4941 015VEN01447628 950410 0 -288 -537 187721203 0 4942 015VEN01447628 950410 10000 -602 -261 187721203 0 4943 015VEN01447628 950410 20000 -522 39 187721203 0 4944 015VEN01447628 950410 30000 -272 -25 188521203 0 4945 015VEN01447628 950410 40000 -128 -124 188521203 0 4946 015VEN01447628 950410 50000 -176 248 188521203 0 4947 015VEN01447628 950410 60000 -197 243 188521203 0 4948 015VEN01447628 950410 70000 -193 -43 188521203 0 4949 015VEN01447628 950410 80000 203 -142 188421203 0 4950 015VEN01447628 950410 90000 269 -159 187721203 0 4951 015VEN01447628 950410100000 333 -153 188521203 0 4952 015VEN01447628 950410110000 359 -169 188421203 0 4953 015VEN01447628 950410120000 279 -252 187621203 0 4954 015VEN01447628 950410130000 42 -360 187721203 0 4955 015VEN01447628 950410140000 -50 -378 187721203 0 4956 015VEN01447628 950410150000 -201 -404 187721203 0 4957 015VEN01447628 950410160000 -523 -229 188521203 0 4958 015VEN01447628 950410170000 -598 88 188421203 0 4959 015VEN01447628 950410180000 -556 178 187721203 0 4960 015VEN01447628 950410190000 -449 352 188521203 0 4961 015VEN01447628 950410200000 -210 451 188421203 0 4962 015VEN01447628 950410210000 127 356 187621203 0 4963 015VEN01447628 950410220000 158 366 187721203 0 4964 015VEN01447628 950410230000 586 223 188521203 0 4965 015VEN01447628 950411 0 761 -9 188521201 0 4966 015VEN01447628 950411 10000 849 -206 189221181 0 4967 015VEN01447628 950411 20000 860 -164 188521204 0 4968 015VEN01447628 950411 30000 869 5 189221203 0 4969 015VEN01447628 950411 40000 796 -214 188421203 0 4970 015VEN01447628 950411 50000 625 -472 187621203 0 4971 015VEN01447628 950411 60000 212 -838 186821203 0 4972 015VEN01447628 950411 70000 47 -868 186921203 0 4973 015VEN01447628 950411 80000 -297 -796 187721203 0 4974 015VEN01447628 950411 90000 -378 -610 187721203 0 4975 015VEN01447628 950411100000 -318 -432 187721201 0 4976 015VEN01447628 950411110000 -335 -135 188521181 0 4977 015VEN01447628 950411120000 -116 -31 188521204 0 4978 015VEN01447628 950411130000 21 83 188421203 0 4979 015VEN01447628 950411140000 237 69 187621203 0 4980 015VEN01447628 950411150000 387 165 187721203 0 4981 015VEN01447628 950411160000 566 108 187721203 0 4982 015VEN01447628 950411170000 596 40 187721203 0 4983 015VEN01447628 950411180000 597 -158 188521203 0 4984 015VEN01447628 950411190000 615 -315 188421203 0 4985 015VEN01447628 950411200000 582 -553 187621203 0 4986 015VEN01447628 950411210000 488 -795 187721203 0 4987 015VEN01447628 950411220000 155 -1066 187721203 0 4988 015VEN01447628 950411230000 -15 -1300 188421203 0 4989 015VEN01447628 950412 0 -204 -1305 187721203 0 4990 015VEN01447628 950412 10000 -182 -1079 188521201 0 4991 015VEN01447628 950412 20000 -473 -762 188421181 0 4992 015VEN01447628 950412 30000 -517 -506 187621204 0 4993 015VEN01447628 950412 40000 -617 -44 187721203 0 4994 015VEN01447628 950412 50000 -393 183 187721203 0 4995 015VEN01447628 950412 60000 -269 180 187821203 0 4996 015VEN01447628 950412 70000 -177 222 189321203 0 4997 015VEN01447628 950412 80000 97 213 188521203 0 4998 015VEN01447628 950412 90000 330 6 189221203 0 4999 015VEN01447628 950412100000 348 -455 188421203 0 5000 015VEN01447628 950412110000 161 -774 187621203 0 5001 015VEN01447628 950412120000 154 -809 187721203 0 5002 015VEN01447628 950412130000 76 -776 188521203 0 5003 015VEN01447628 950412140000 -60 -794 188521203 0 5004 015VEN01447628 950412150000 89 -927 188521203 0 5005 015VEN01447628 950412160000 -218 -1006 188521203 0 5006 015VEN01447628 950412170000 -539 -784 188521203 0 5007 015VEN01447628 950412180000 -766 -481 188521203 0 5008 015VEN01447628 950412190000 -741 -217 188521203 0 5009 015VEN01447628 950412200000 -551 20 188521203 0 5010 015VEN01447628 950412210000 -421 -92 189221203 0 5011 015VEN01447628 950412220000 -273 -15 188421203 0 5012 015VEN01447628 950412230000 -116 -98 188421203 0 5013 015VEN01447628 950413 0 376 -32 187621203 0 5014 015VEN01447628 950413 10000 521 33 187721201 0 5015 015VEN01447628 950413 20000 589 -170 187721181 0 5016 015VEN01447628 950413 30000 644 -199 188521204 0 5017 015VEN01447628 950413 40000 535 -406 188521201 0 5018 015VEN01447628 950413 50000 506 -489 188521181 0 5019 015VEN01447628 950413 60000 82 -795 188521204 0 5020 015VEN01447628 950413 70000 -229 -749 188521203 0 5021 015VEN01447628 950413 80000 -627 -532 188421203 0 5022 015VEN01447628 950413 90000 -617 -629 187621203 0 5023 015VEN01447628 950413100000 -658 -586 187721203 0 5024 015VEN01447628 950413110000 -760 -316 187621203 0 5025 015VEN01447628 950413120000 -447 -405 186921203 0 5026 015VEN01447628 950413130000 -289 -146 188521203 0 5027 015VEN01447628 950413140000 -80 95 188421203 0 5028 015VEN01447628 950413150000 7 163 187621203 0 5029 015VEN01447628 950413160000 39 385 187721203 0 5030 015VEN01447628 950413170000 138 408 188521203 0 5031 015VEN01447628 950413180000 44 485 188521203 0 5032 015VEN01447628 950413190000 216 523 188521203 0 5033 015VEN01447628 950413200000 412 343 188521203 0 5034 015VEN01447628 950413210000 444 183 188521203 0 5035 015VEN01447628 950413220000 429 -319 188521201 0 5036 015VEN01447628 950413230000 310 -676 188421181 0 5037 015VEN01447628 950414 0 272 -950 187721204 0 5038 015VEN01447628 950414 10000 71 -997 188421203 0 5039 015VEN01447628 950414 20000 -263 -850 187621203 0 5040 015VEN01447628 950414 30000 -430 -636 187721203 0 5041 015VEN01447628 950414 40000 -623 -345 187721203 0 5042 015VEN01447628 950414 50000 -704 -1 187721203 0 5043 015VEN01447628 950414 60000 -642 450 187721203 0 5044 015VEN01447628 950414 70000 -386 871 188521203 0 5045 015VEN01447628 950414 80000 -323 947 188521203 0 5046 015VEN01447628 950414 90000 -324 859 188421203 0 5047 015VEN01447628 950414100000 -91 687 187621201 0 5048 015VEN01447628 950414110000 326 533 187721179 0 5049 015VEN01447628 950414120000 823 141 187721182 0 5050 015VEN01447628 950414130000 971 -355 188521204 0 5051 015VEN01447628 950414140000 967 -702 188521203 0 5052 015VEN01447628 950414150000 892 -821 188521203 0 5053 015VEN01447628 950414160000 622 -805 188521203 0 5054 015VEN01447628 950414170000 333 -817 188521203 0 5055 015VEN01447628 950414180000 97 -895 188521203 0 5056 015VEN01447628 950414190000 -335 -808 188421203 0 5057 015VEN01447628 950414200000 -711 -388 187621203 0 5058 015VEN01447628 950414210000 -711 -130 187721203 0 5059 015VEN01447628 950414220000 -551 -162 188421203 0 5060 015VEN01447628 950414230000 -481 47 187621203 0 5061 015VEN01447628 950415 0 -368 132 187621203 0 5062 015VEN01447628 950415 10000 -188 -91 186921203 0 5063 015VEN01447628 950415 20000 383 40 187721203 0 5064 015VEN01447628 950415 30000 648 -90 187721203 0 5065 015VEN01447628 950415 40000 781 -114 187721203 0 5066 015VEN01447628 950415 50000 754 -216 187721203 0 5067 015VEN01447628 950415 60000 636 -271 187821203 0 5068 015VEN01447628 950415 70000 536 -199 189321203 0 5069 015VEN01447628 950415 80000 352 -478 189321201 0 5070 015VEN01447628 950415 90000 -57 -713 189221181 0 5071 015VEN01447628 950415100000 -195 -740 188421204 0 5072 015VEN01447628 950415110000 -236 -755 188421203 0 5073 015VEN01447628 950415120000 -242 -783 187721203 0 5074 015VEN01447628 950415130000 -94 -853 188521203 0 5075 015VEN01447628 950415140000 -133 -812 188421203 0 5076 015VEN01447628 950415150000 -32 -644 187621203 0 5077 015VEN01447628 950415160000 -117 -414 187721203 0 5078 015VEN01447628 950415170000 -127 -95 187721203 0 5079 015VEN01447628 950415180000 8 200 188521203 0 5080 015VEN01447628 950415190000 32 515 188521203 0 5081 015VEN01447628 950415200000 268 609 189221203 0 5082 015VEN01447628 950415210000 405 430 187621203 0 5083 015VEN01447628 950415220000 563 161 188521203 0 5084 015VEN01447628 950415230000 647 -319 188521203 0 5085 015VEN01447628 950416 0 379 -864 188521203 0 5086 015VEN01447628 950416 10000 150 -1125 188521203 0 5087 015VEN01447628 950416 20000 -27 -1277 189321203 0 5088 015VEN01447628 950416 30000 -168 -1297 189321203 0 5089 015VEN01447628 950416 40000 -283 -1118 189221203 0 5090 015VEN01447628 950416 50000 -508 -852 188421201 0 5091 015VEN01447628 950416 60000 -743 -471 187721181 0 5092 015VEN01447628 950416 70000 -682 -10 188621204 0 5093 015VEN01447628 950416 80000 -400 446 190221203 0 5094 015VEN01447628 950416 90000 -294 475 190821203 0 5095 015VEN01447628 950416100000 -244 449 190021203 0 5096 015VEN01447628 950416110000 -98 458 190021203 0 5097 015VEN01447628 950416120000 -283 153 189221203 0 5098 015VEN01447628 950416130000 450 -46 189221203 0 5099 015VEN01447628 950416140000 626 -276 188421203 0 5100 015VEN01447628 950416150000 796 -363 188421203 0 5101 015VEN01447628 950416160000 628 -725 187721203 0 5102 015VEN01447628 950416170000 426 -845 188521203 0 5103 015VEN01447628 950416180000 285 -798 188521203 0 5104 015VEN01447628 950416190000 42 -749 188521203 0 5105 015VEN01447628 950416200000 -327 -619 188521203 0 5106 015VEN01447628 950416210000 -660 -438 188521203 0 5107 015VEN01447628 950416220000 -831 -246 188621203 0 5108 015VEN01447628 950416230000 -839 127 190121203 0 5109 015VEN01447628 950417 0 -783 114 189221203 0 5110 015VEN01447628 950417 10000 -712 224 188421203 0 5111 015VEN01447628 950417 20000 -544 -8 187821203 0 5112 015VEN01447628 950417 30000 -260 -27 190121203 0 5113 015VEN01447628 950417 40000 125 365 189221203 0 5114 015VEN01447628 950417 50000 467 315 189221203 0 5115 015VEN01447628 950417 60000 642 195 188421203 0 5116 015VEN01447628 950417 70000 654 143 187721203 0 5117 015VEN01447628 950417 80000 530 12 188521203 0 5118 015VEN01447628 950417 90000 253 -138 189321203 0 5119 015VEN01447628 950417100000 31 -193 189221203 0 5120 015VEN01447628 950417110000 -66 -384 188421203 0 5121 015VEN01447628 950417120000 -132 -642 188421203 0 5122 015VEN01447628 950417130000 -50 -858 187621203 0 5123 015VEN01447628 950417140000 -183 -994 187721201 0 5124 015VEN01447628 950417150000 -272 -995 188421181 0 5125 015VEN01447628 950417160000 -387 -752 187621204 0 5126 015VEN01447628 950417170000 -13 -463 187721203 0 5127 015VEN01447628 950417180000 -133 35 187721203 0 5128 015VEN01447628 950417190000 0 128 187721203 0 5129 015VEN01447628 950417200000 -109 296 188521203 0 5130 015VEN01447628 950417210000 -199 545 189321203 0 5131 015VEN01447628 950417220000 21 760 189321203 0 5132 015VEN01447628 950417230000 161 598 189321203 0 5133 015VEN01447628 950418 0 509 136 189321203 0 5134 015VEN01447628 950418 10000 449 -296 189321203 0 5135 015VEN01447628 950418 20000 431 -613 189221203 0 5136 015VEN01447628 950418 30000 473 -928 188421203 0 5137 015VEN01447628 950418 40000 117 -1073 188521203 0 5138 015VEN01447628 950418 50000 -330 -879 189321203 0 5139 015VEN01447628 950418 60000 -515 -563 189321203 0 5140 015VEN01447628 950418 70000 -602 -428 189221203 0 5141 015VEN01447628 950418 80000 -716 -169 188421203 0 5142 015VEN01447628 950418 90000 -614 128 187621203 0 5143 015VEN01447628 950418100000 -481 310 186921203 0 5144 015VEN01447628 950418110000 -382 318 187721203 0 5145 015VEN01447628 950418120000 -274 123 187721203 0 5146 015VEN01447628 950418130000 91 -71 187721203 0 5147 015VEN01447628 950418140000 9 68 188621203 0 5148 015VEN01447628 950418150000 237 -349 190121203 0 5149 015VEN01447628 950418160000 567 -449 190121203 0 5150 015VEN01447628 950418170000 618 -665 190021201 0 5151 015VEN01447628 950418180000 635 -861 189121181 0 5152 015VEN01447628 950418190000 456 -968 187621204 0 5153 015VEN01447628 950418200000 195 -923 188421203 0 5154 015VEN01447628 950418210000 -169 -806 187721201 0 5155 015VEN01447628 950418220000 -674 -531 188521181 0 5156 015VEN01447628 950418230000 -859 -251 188521204 0 5157 015VEN01447628 950419 0 -754 40 188421203 0 5158 015VEN01447628 950419 10000 -674 -167 187721203 0 5159 015VEN01447628 950419 20000 -604 -95 188521203 0 5160 015VEN01447628 950419 30000 -410 -255 188521203 0 5161 015VEN01447628 950419 40000 -355 -157 188521201 0 5162 015VEN01447628 950419 50000 -195 -138 189321181 0 5163 015VEN01447628 950419 60000 -191 89 189321204 0 5164 015VEN01447628 950419 70000 -67 330 189321203 0 5165 015VEN01447628 950419 80000 156 464 189321203 0 5166 015VEN01447628 950419 90000 327 380 189221201 0 5167 015VEN01447628 950419100000 97 312 188421181 0 5168 015VEN01447628 950419110000 -44 237 187621204 0 5169 015VEN01447628 950419120000 9 237 187721203 0 5170 015VEN01447628 950419130000 79 178 187721203 0 5171 015VEN01447628 950419140000 340 -239 187721203 0 5172 015VEN01447628 950419150000 206 -694 188521203 0 5173 015VEN01447628 950419160000 -42 -867 188521203 0 5174 015VEN01447628 950419170000 -62 -822 188521201 0 5175 015VEN01447628 950419180000 25 -662 188521179 0 5176 015VEN01447628 950419190000 -101 -466 188521182 0 5177 015VEN01447628 950419200000 -37 -277 188621204 0 5178 015VEN01447628 950419210000 -281 227 190021203 0 5179 015VEN01447628 950419220000 -285 480 188421201 0 5180 015VEN01447628 950419230000 -190 692 189321181 0 5181 015VEN01447628 950420 0 -88 695 189121204 0 5182 015VEN01447628 950420 10000 -51 496 187621201 0 5183 015VEN01447628 950420 20000 -54 340 188521181 0 5184 015VEN01447628 950420 30000 502 -257 188521204 0 5185 015VEN01447628 950420 40000 453 -475 189221203 0 5186 015VEN01447628 950420 50000 179 -606 188421203 0 5187 015VEN01447628 950420 60000 84 -614 188521203 0 5188 015VEN01447628 950420 70000 -25 -650 188521203 0 5189 015VEN01447628 950420 80000 52 -577 189321203 0 5190 015VEN01447628 950420 90000 -226 -455 189221203 0 5191 015VEN01447628 950420100000 -599 -124 188421203 0 5192 015VEN01447628 950420110000 -521 345 187621203 0 5193 015VEN01447628 950420120000 -198 468 186921203 0 5194 015VEN01447628 950420130000 -141 311 187721203 0 5195 015VEN01447628 950420140000 205 79 187721203 0 5196 015VEN01447628 950420150000 -79 71 188521203 0 5197 015VEN01447628 950420160000 21 146 188621203 0 5198 015VEN01447628 950420170000 295 -369 190121203 0 5199 015VEN01447628 950420180000 275 -512 189221203 0 5200 015VEN01447628 950420190000 138 -706 188421201 0 5201 015VEN01447628 950420200000 155 -798 188521181 0 5202 015VEN01447628 950420210000 125 -717 188521204 0 5203 015VEN01447628 950420220000 87 -689 188521203 0 5204 015VEN01447628 950420230000 -26 -803 189321203 0 5205 015VEN01447628 950421 0 -262 -661 189321203 0 5206 015VEN01447628 950421 10000 -328 -396 189321203 0 5207 015VEN01447628 950421 20000 -451 -547 190021203 0 5208 015VEN01447628 950421 30000 -683 -657 189221201 0 5209 015VEN01447628 950421 40000 -535 -643 189321181 0 5210 015VEN01447628 950421 50000 -422 -431 189321204 0 5211 015VEN01447628 950421 60000 -235 -322 190021203 0 5212 015VEN01447628 950421 70000 -194 -192 189221201 0 5213 015VEN01447628 950421 80000 -143 -113 189221181 0 5214 015VEN01447628 950421 90000 163 -122 188421204 0 5215 015VEN01447628 950421100000 62 -71 188621203 0 5216 015VEN01447628 950421110000 6 95 190121203 0 5217 015VEN01447628 950421120000 173 202 190121203 0 5218 015VEN01447628 950421130000 324 200 190121203 0 5219 015VEN01447628 950421140000 447 -313 190021203 0 5220 015VEN01447628 950421150000 42 -855 189221203 0 5221 015VEN01447628 950421160000 -115 -1118 189321203 0 5222 015VEN01447628 950421170000 -291 -1252 189321203 0 5223 015VEN01447628 950421180000 -427 -1143 189321203 0 5224 015VEN01447628 950421190000 -494 -880 189321203 0 5225 015VEN01447628 950421200000 -486 -660 189221203 0 5226 015VEN01447628 950421210000 -394 -475 188421203 0 5227 015VEN01447628 950421220000 -256 -349 188521203 0 5228 015VEN01447628 950421230000 -282 -151 188521203 0 5229 015VEN01447628 950422 0 -179 -135 189221203 0 5230 015VEN01447628 950422 10000 -183 96 188421203 0 5231 015VEN01447628 950422 20000 -49 241 188521203 0 5232 015VEN01447628 950422 30000 121 257 189321203 0 5233 015VEN01447628 950422 40000 274 122 189321203 0 5234 015VEN01447628 950422 50000 339 -263 190021203 0 5235 015VEN01447628 950422 60000 135 -629 188421203 0 5236 015VEN01447628 950422 70000 29 -814 189321203 0 5237 015VEN01447628 950422 80000 -173 -997 189321203 0 5238 015VEN01447628 950422 90000 -433 -974 190021203 0 5239 015VEN01447628 950422100000 -580 -718 189221203 0 5240 015VEN01447628 950422110000 -595 -500 188421203 0 5241 015VEN01447628 950422120000 -736 -164 188521203 0 5242 015VEN01447628 950422130000 -477 -44 188521203 0 5243 015VEN01447628 950422140000 256 67 188521203 0 5244 015VEN01447628 950422150000 147 -43 188521203 0 5245 015VEN01447628 950422160000 -132 157 189321203 0 5246 015VEN01447628 950422170000 -135 94 189321203 0 5247 015VEN01447628 950422180000 168 97 189221203 0 5248 015VEN01447628 950422190000 268 -246 188521203 0 5249 015VEN01447628 950422200000 160 -542 189321203 0 5250 015VEN01447628 950422210000 204 -694 189321203 0 5251 015VEN01447628 950422220000 -55 -794 189321203 0 5252 015VEN01447628 950422230000 -93 -809 189321203 0 5253 015VEN01447628 950423 0 -179 -727 189321203 0 5254 015VEN01447628 950423 10000 -218 -477 189321203 0 5255 015VEN01447628 950423 20000 -285 -359 189221203 0 5256 015VEN01447628 950423 30000 -522 -120 188421203 0 5257 015VEN01447628 950423 40000 -447 47 187721203 0 5258 015VEN01447628 950423 50000 -304 -84 188521203 0 5259 015VEN01447628 950423 60000 -218 -331 189321203 0 5260 015VEN01447628 950423 70000 -589 -94 189321203 0 5261 015VEN01447628 950423 80000 -579 239 190021203 0 5262 015VEN01447628 950423 90000 -314 390 189221203 0 5263 015VEN01447628 950423100000 -97 422 189221203 0 5264 015VEN01447628 950423110000 59 402 188421201 0 5265 015VEN01447628 950423120000 125 330 188521181 0 5266 015VEN01447628 950423130000 107 344 189321204 0 5267 015VEN01447628 950423140000 224 321 189321203 0 5268 015VEN01447628 950423150000 121 229 189221203 0 5269 015VEN01447628 950423160000 98 -196 188521203 0 5270 015VEN01447628 950423170000 19 -278 189321201 0 5271 015VEN01447628 950423180000 -158 -427 189321181 0 5272 015VEN01447628 950423190000 -364 -444 189121204 0 5273 015VEN01447628 950423200000 -299 -460 187621203 0 5274 015VEN01447628 950423210000 -257 -371 187721203 0 5275 015VEN01447628 950423220000 -221 -170 187821203 0 5276 015VEN01447628 950423230000 -87 -7 189321203 0 5277 015VEN01447628 950424 0 -1 130 189321203 0 5278 015VEN01447628 950424 10000 -109 169 189321203 0 5279 015VEN01447628 950424 20000 -95 -166 190121203 0 5280 015VEN01447628 950424 30000 -110 194 190121203 0 5281 015VEN01447628 950424 40000 -184 194 190821203 0 5282 015VEN01447628 950424 50000 -88 318 190021203 0 5283 015VEN01447628 950424 60000 186 276 189221203 0 5284 015VEN01447628 950424 70000 310 -60 189321201 0 5285 015VEN01447628 950424 80000 96 -345 190021181 0 5286 015VEN01447628 950424 90000 -171 -414 189321204 0 5287 015VEN01447628 950424100000 -303 -353 190021203 0 5288 015VEN01447628 950424110000 -226 -314 188421203 0 5289 015VEN01447628 950424120000 -181 -167 188521203 0 5290 015VEN01447628 950424130000 31 -249 188521203 0 5291 015VEN01447628 950424140000 -68 -133 188521203 0 5292 015VEN01447628 950424150000 -17 130 189321203 0 5293 015VEN01447628 950424160000 -347 -27 190021203 0 5294 015VEN01447628 950424170000 -365 -15 189221203 0 5295 015VEN01447628 950424180000 -211 31 189321203 0 5296 015VEN01447628 950424190000 165 58 190121203 0 5297 015VEN01447628 950424200000 173 1 190921203 0 5298 015VEN01447628 950424210000 -20 -345 190821203 0 5299 015VEN01447628 950424220000 -44 -468 190121203 0 5300 015VEN01447628 950424230000 38 -480 191721203 0 5301 015VEN01447628 950425 0 -24 -401 191621203 0 5302 015VEN01447628 950425 10000 16 -248 190721203 0 5303 015VEN01447628 950425 20000 145 -218 189121203 0 5304 015VEN01447628 950425 30000 34 -348 188521203 0 5305 015VEN01447628 950425 40000 -210 -264 189321203 0 5306 015VEN01447628 950425 50000 -259 -191 189321203 0 5307 015VEN01447628 950425 60000 -224 -85 189321203 0 5308 015VEN01447628 950425 70000 -69 -13 189321203 0 5309 015VEN01447628 950425 80000 -3 173 190121203 0 5310 015VEN01447628 950425 90000 -135 -431 190121203 0 5311 015VEN01447628 950425100000 -223 -330 190121203 0 5312 015VEN01447628 950425110000 -248 -291 190121201 0 5313 015VEN01447628 950425120000 -339 -47 190921181 0 5314 015VEN01447628 950425130000 -66 -107 191721204 0 5315 015VEN01447628 950425140000 4 14 191621203 0 5316 015VEN01447628 950425150000 0 140 190821203 0 5317 015VEN01447628 950425160000 11 219 190921203 0 5318 015VEN01447628 950425170000 226 4 190821203 0 5319 015VEN01447628 950425180000 34 350 190021203 0 5320 015VEN01447628 950425190000 -111 388 189221203 0 5321 015VEN01447628 950425200000 -125 241 189321201 0 5322 015VEN01447628 950425210000 -13 -106 190021181 0 5323 015VEN01447628 950425220000 17 124 189221202 0 5324 015VEN01447628 950425230000 258 -307 189321181 0 5325 015VEN01447628 950426 0 57 -435 190121204 0 5326 015VEN01447628 950426 10000 -241 -290 190221203 0 5327 015VEN01447628 950426 20000 -381 -124 191721203 0 5328 015VEN01447628 950426 30000 -486 -28 191721203 0 5329 015VEN01447628 950426 40000 -428 275 191521203 0 5330 015VEN01447628 950426 50000 -428 201 190021203 0 5331 015VEN01447628 950426 60000 -388 308 190121203 0 5332 015VEN01447628 950426 70000 -355 430 190921203 0 5333 015VEN01447628 950426 80000 -178 590 190821201 0 5334 015VEN01447628 950426 90000 -359 384 190021181 0 5335 015VEN01447628 950426100000 -230 175 189321204 0 5336 015VEN01447628 950426110000 180 196 190121203 0 5337 015VEN01447628 950426120000 432 -31 190121203 0 5338 015VEN01447628 950426130000 446 -302 190821203 0 5339 015VEN01447628 950426140000 502 -78 190121203 0 5340 015VEN01447628 950426150000 280 -289 190921203 0 5341 015VEN01447628 950426160000 -90 -235 190921201 0 5342 015VEN01447628 950426170000 -157 -134 190921181 0 5343 015VEN01447628 950426180000 -372 35 190821204 0 5344 015VEN01447628 950426190000 -415 7 190021203 0 5345 015VEN01447628 950426200000 -399 134 190121203 0 5346 015VEN01447628 950426210000 -428 -1 190121203 0 5347 015VEN01447628 950426220000 -284 -65 190121203 0 5348 015VEN01447628 950426230000 -166 150 190821203 0 5349 015VEN01447628 950427 0 -78 79 190021203 0 5350 015VEN01447628 950427 10000 27 155 190121203 0 5351 015VEN01447628 950427 20000 384 107 190921203 0 5352 015VEN01447628 950427 30000 486 35 190921203 0 5353 015VEN01447628 950427 40000 495 30 190921203 0 5354 015VEN01447628 950427 50000 369 -80 190821203 0 5355 015VEN01447628 950427 60000 194 -30 190121203 0 5356 015VEN01447628 950427 70000 -158 -174 190821203 0 5357 015VEN01447628 950427 80000 -264 -159 190021203 0 5358 015VEN01447628 950427 90000 -282 -110 190121203 0 5359 015VEN01447628 950427100000 -87 -210 190121203 0 5360 015VEN01447628 950427110000 -14 -265 190121203 0 5361 015VEN01447628 950427120000 -46 -444 190821203 0 5362 015VEN01447628 950427130000 -152 -435 190021203 0 5363 015VEN01447628 950427140000 -96 -244 190221203 0 5364 015VEN01447628 950427150000 -58 -24 191621203 0 5365 015VEN01447628 950427160000 0 237 190021203 0 5366 015VEN01447628 950427170000 -52 454 190921203 0 5367 015VEN01447628 950427180000 49 450 190721203 0 5368 015VEN01447628 950427190000 150 318 189221203 0 5369 015VEN01447628 950427200000 143 2 190121203 0 5370 015VEN01447628 950427210000 -9 147 190121203 0 5371 015VEN01447628 950427220000 -31 -374 190121203 0 5372 015VEN01447628 950427230000 -63 -360 190121203 0 5373 015VEN01447628 950428 0 16 -448 190121203 0 5374 015VEN01447628 950428 10000 121 -539 190121203 0 5375 015VEN01447628 950428 20000 -50 -566 190921203 0 5376 015VEN01447628 950428 30000 -222 -500 190821203 0 5377 015VEN01447628 950428 40000 -494 -252 190021203 0 5378 015VEN01447628 950428 50000 -536 -70 190221203 0 5379 015VEN01447628 950428 60000 -481 401 191721203 0 5380 015VEN01447628 950428 70000 -368 619 190821203 0 5381 015VEN01447628 950428 80000 -336 660 190721203 0 5382 015VEN01447628 950428 90000 -187 441 189221203 0 5383 015VEN01447628 950428100000 -55 -157 189421203 0 5384 015VEN01447628 950428110000 28 138 190921203 0 5385 015VEN01447628 950428120000 418 -72 190121203 0 5386 015VEN01447628 950428130000 516 -485 190821203 0 5387 015VEN01447628 950428140000 371 -804 190021203 0 5388 015VEN01447628 950428150000 458 -831 190121203 0 5389 015VEN01447628 950428160000 304 -889 190821203 0 5390 015VEN01447628 950428170000 106 -697 190021203 0 5391 015VEN01447628 950428180000 -145 -480 190121203 0 5392 015VEN01447628 950428190000 -395 -441 190921203 0 5393 015VEN01447628 950428200000 -754 17 191621203 0 5394 015VEN01447628 950428210000 -617 -100 190021203 0 5395 015VEN01447628 950428220000 -566 -6 190921203 0 5396 015VEN01447628 950428230000 -505 115 190921203 0 5397 015VEN01447628 950429 0 -172 326 190921203 0 5398 015VEN01447628 950429 10000 -78 117 190921203 0 5399 015VEN01447628 950429 20000 13 142 191621203 0 5400 015VEN01447628 950429 30000 159 258 190921203 0 5401 015VEN01447628 950429 40000 329 67 191621203 0 5402 015VEN01447628 950429 50000 342 -143 190821203 0 5403 015VEN01447628 950429 60000 262 -258 190921203 0 5404 015VEN01447628 950429 70000 97 -326 191621203 0 5405 015VEN01447628 950429 80000 -24 -408 190821203 0 5406 015VEN01447628 950429 90000 -553 -370 190721203 0 5407 015VEN01447628 950429100000 -742 -217 189321203 0 5408 015VEN01447628 950429110000 -560 -462 191721203 0 5409 015VEN01447628 950429120000 -585 -246 190921203 0 5410 015VEN01447628 950429130000 -408 -372 191721203 0 5411 015VEN01447628 950429140000 -267 -434 192521203 0 5412 015VEN01447628 950429150000 -165 -317 193121203 0 5413 015VEN01447628 950429160000 -86 256 190021203 0 5414 015VEN01447628 950429170000 195 176 191621203 0 5415 015VEN01447628 950429180000 159 366 190021203 0 5416 015VEN01447628 950429190000 365 289 190921203 0 5417 015VEN01447628 950429200000 399 2 190921203 0 5418 015VEN01447628 950429210000 201 -161 191721203 0 5419 015VEN01447628 950429220000 94 -207 191621203 0 5420 015VEN01447628 950429230000 -81 -404 190821203 0 5421 015VEN01447628 950430 0 -197 -492 190921203 0 5422 015VEN01447628 950430 10000 -278 -422 190921203 0 5423 015VEN01447628 950430 20000 -325 -355 191721203 0 5424 015VEN01447628 950430 30000 -472 -186 191721203 0 5425 015VEN01447628 950430 40000 -483 -140 191721203 0 5426 015VEN01447628 950430 50000 -534 106 191721203 0 5427 015VEN01447628 950430 60000 -451 337 191621203 0 5428 015VEN01447628 950430 70000 -396 403 190821201 0 5429 015VEN01447628 950430 80000 -270 459 190121181 0 5430 015VEN01447628 950430 90000 -412 247 190921204 0 5431 015VEN01447628 950430100000 -446 231 190921203 0 5432 015VEN01447628 950430110000 -318 216 190921203 0 5433 015VEN01447628 950430120000 -106 -73 190921203 0 5434 015VEN01447628 950430130000 26 116 190921203 0 5435 015VEN01447628 950430140000 325 -293 191721203 0 5436 015VEN01447628 950430150000 245 -616 191721203 0 5437 015VEN01447628 950430160000 305 -661 191721203 0 5438 015VEN01447628 950430170000 103 -600 191721203 0 5439 015VEN01447628 950430180000 -3 -418 191721203 0 5440 015VEN01447628 950430190000 -180 -316 192421201 0 5441 015VEN01447628 950430200000 -516 -110 191621181 0 5442 015VEN01447628 950430210000 -632 38 190921204 0 5443 015VEN01447628 950430220000 -737 -76 191621203 0 5444 015VEN01447628 950430230000 -759 161 190021203 0 5445 015VEN01447628 950501 0 -582 25 190921203 0 5446 015VEN01447628 950501 10000 -397 -139 190921203 0 5447 015VEN01447628 950501 20000 -312 42 190921203 0 5448 015VEN01447628 950501 30000 -197 5 190921203 0 5449 015VEN01447628 950501 40000 -63 -6 191721203 0 5450 015VEN01447628 950501 50000 3 0 191721203 0 5451 015VEN01447628 950501 60000 0 0 191721203 0 5452 015VEN01447628 950501 70000 0 12 191721203 0 5453 015VEN01447628 950501 80000 -30 182 192421203 0 5454 015VEN01447628 950501 90000 -505 0 191621203 0 5455 015VEN01447628 950501100000 -629 79 190821203 0 5456 015VEN01447628 950501110000 -690 142 190121203 0 5457 015VEN01447628 950501120000 -685 52 190821203 0 5458 015VEN01447628 950501130000 -649 -37 190021203 0 5459 015VEN01447628 950501140000 -608 -104 190121203 0 5460 015VEN01447628 950501150000 -338 -231 190221203 0 5461 015VEN01447628 950501160000 -50 -212 191621203 0 5462 015VEN01447628 950501170000 -46 -64 190121203 0 5463 015VEN01447628 950501180000 20 128 192521201 0 5464 015VEN01447628 950501190000 282 185 191621181 0 5465 015VEN01447628 950501200000 279 283 190821204 0 5466 015VEN01447628 950501210000 312 24 190921203 0 5467 015VEN01447628 950501220000 170 -173 191621203 0 5468 015VEN01447628 950501230000 -62 -342 190821203 0 5469 015VEN01447628 950502 0 -234 -387 190921203 0 5470 015VEN01447628 950502 10000 -167 -125 190921203 0 5471 015VEN01447628 950502 20000 -18 282 190921203 0 5472 015VEN01447628 950502 30000 -447 -517 190921203 0 5473 015VEN01447628 950502 40000 -479 -398 190921203 0 5474 015VEN01447628 950502 50000 -512 -165 190921203 0 5475 015VEN01447628 950502 60000 -432 -7 190921201 0 5476 015VEN01447628 950502 70000 -362 297 191621181 0 5477 015VEN01447628 950502 80000 -213 527 190821204 0 5478 015VEN01447628 950502 90000 -123 571 190921203 0 5479 015VEN01447628 950502100000 48 502 190921203 0 5480 015VEN01447628 950502110000 -64 302 190921203 0 5481 015VEN01447628 950502120000 79 65 190821203 0 5482 015VEN01447628 950502130000 5 56 190021203 0 5483 015VEN01447628 950502140000 146 -329 190121201 0 5484 015VEN01447628 950502150000 121 -572 190121181 0 5485 015VEN01447628 950502160000 6 -659 190921204 0 5486 015VEN01447628 950502170000 -50 -742 191721203 0 5487 015VEN01447628 950502180000 -285 -783 191721203 0 5488 015VEN01447628 950502190000 -275 -749 191721203 0 5489 015VEN01447628 950502200000 -562 -490 191621203 0 5490 015VEN01447628 950502210000 -604 -126 190821203 0 5491 015VEN01447628 950502220000 -450 99 190021203 0 5492 015VEN01447628 950502230000 -199 257 189321203 0 5493 015VEN01447628 950503 0 -205 43 190121201 0 5494 015VEN01447628 950503 10000 -139 -149 190121181 0 5495 015VEN01447628 950503 20000 -164 -79 190921204 0 5496 015VEN01447628 950503 30000 -58 -246 191721203 0 5497 015VEN01447628 950503 40000 -51 -231 191721203 0 5498 015VEN01447628 950503 50000 -57 -150 191721203 0 5499 015VEN01447628 950503 60000 0 -169 191721203 0 5500 015VEN01447628 950503 70000 138 -216 191621203 0 5501 015VEN01447628 950503 80000 53 -270 190921203 0 5502 015VEN01447628 950503 90000 -227 -318 191721203 0 5503 015VEN01447628 950503100000 -502 -213 191621203 0 5504 015VEN01447628 950503110000 -477 -272 190821201 0 5505 015VEN01447628 950503120000 -467 -312 190921181 0 5506 015VEN01447628 950503130000 -536 -133 190921204 0 5507 015VEN01447628 950503140000 -457 -176 191621203 0 5508 015VEN01447628 950503150000 -254 -361 190821203 0 5509 015VEN01447628 950503160000 -201 -332 190121203 0 5510 015VEN01447628 950503170000 141 -364 190921203 0 5511 015VEN01447628 950503180000 225 -278 190921203 0 5512 015VEN01447628 950503190000 341 0 190921203 0 5513 015VEN01447628 950503200000 390 51 190921203 0 5514 015VEN01447628 950503210000 419 -138 190921203 0 5515 015VEN01447628 950503220000 292 -443 190921203 0 5516 015VEN01447628 950503230000 -34 -669 190921203 0 5517 015VEN01447628 950504 0 -284 -750 191721203 0 5518 015VEN01447628 950504 10000 -374 -795 191721203 0 5519 015VEN01447628 950504 20000 -507 -659 191621203 0 5520 015VEN01447628 950504 30000 -453 -563 190821203 0 5521 015VEN01447628 950504 40000 -473 -389 190921203 0 5522 015VEN01447628 950504 50000 -530 -183 190921203 0 5523 015VEN01447628 950504 60000 -401 -164 190921203 0 5524 015VEN01447628 950504 70000 -364 182 190921203 0 5525 015VEN01447628 950504 80000 -266 260 190921201 0 5526 015VEN01447628 950504 90000 -213 301 190821181 0 5527 015VEN01447628 950504100000 127 354 190021202 0 5528 015VEN01447628 950504110000 142 -16 190121181 0 5529 015VEN01447628 950504120000 -7 13 190921204 0 5530 015VEN01447628 950504130000 -9 173 190921203 0 5531 015VEN01447628 950504140000 -164 -465 190921203 0 5532 015VEN01447628 950504150000 -201 -494 190921203 0 5533 015VEN01447628 950504160000 -153 -507 190821203 0 5534 015VEN01447628 950504170000 -171 -449 190021203 0 5535 015VEN01447628 950504180000 -133 -373 190121201 0 5536 015VEN01447628 950504190000 -106 -269 190121181 0 5537 015VEN01447628 950504200000 -69 -92 190921204 0 5538 015VEN01447628 950504210000 3 5 191721203 0 5539 015VEN01447628 950504220000 0 0 191721203 0 5540 015VEN01447628 950504230000 0 0 191621203 0 5541 015VEN01447628 950505 0 0 0 190821203 0 5542 015VEN01447628 950505 10000 0 0 190821203 0 5543 015VEN01447628 950505 20000 0 6 190021203 0 5544 015VEN01447628 950505 30000 -2 87 190221203 0 5545 015VEN01447628 950505 40000 -38 -290 191721203 0 5546 015VEN01447628 950505 50000 -109 -247 191521203 0 5547 015VEN01447628 950505 60000 -94 -160 190021203 0 5548 015VEN01447628 950505 70000 -73 -33 190121203 0 5549 015VEN01447628 950505 80000 4 2 190121203 0 5550 015VEN01447628 950505 90000 0 0 190821203 0 5551 015VEN01447628 950505100000 0 9 190121203 0 5552 015VEN01447628 950505110000 -16 122 191821203 0 5553 015VEN01447628 950505120000 -287 -298 192421203 0 5554 015VEN01447628 950505130000 -504 -49 190721203 0 5555 015VEN01447628 950505140000 -326 84 190121203 0 5556 015VEN01447628 950505150000 112 -183 190921203 0 5557 015VEN01447628 950505160000 -106 -203 190921203 0 5558 015VEN01447628 950505170000 -56 -236 190921203 0 5559 015VEN01447628 950505180000 -19 -87 190921203 0 5560 015VEN01447628 950505190000 19 85 191721203 0 5561 015VEN01447628 950505200000 312 -85 191621203 0 5562 015VEN01447628 950505210000 486 96 190921203 0 5563 015VEN01447628 950505220000 508 -151 191621203 0 5564 015VEN01447628 950505230000 310 -444 190821203 0 5565 015VEN01447628 950506 0 16 -520 190921203 0 5566 015VEN01447628 950506 10000 -162 -512 191621203 0 5567 015VEN01447628 950506 20000 -351 -536 190921203 0 5568 015VEN01447628 950506 30000 -569 -352 191621203 0 5569 015VEN01447628 950506 40000 -443 -291 190021203 0 5570 015VEN01447628 950506 50000 -404 -139 190921203 0 5571 015VEN01447628 950506 60000 -433 -145 191721203 0 5572 015VEN01447628 950506 70000 -436 2 192421203 0 5573 015VEN01447628 950506 80000 -271 350 190821203 0 5574 015VEN01447628 950506 90000 -254 186 191621203 0 5575 015VEN01447628 950506100000 174 223 190821203 0 5576 015VEN01447628 950506110000 197 217 190921203 0 5577 015VEN01447628 950506120000 252 -125 190921203 0 5578 015VEN01447628 950506130000 205 -257 190921203 0 5579 015VEN01447628 950506140000 -40 -520 190921203 0 5580 015VEN01447628 950506150000 -178 -597 191721203 0 5581 015VEN01447628 950506160000 -328 -554 191721203 0 5582 015VEN01447628 950506170000 -338 -559 191621203 0 5583 015VEN01447628 950506180000 -293 -520 190921203 0 5584 015VEN01447628 950506190000 -240 -508 191621203 0 5585 015VEN01447628 950506200000 -322 -421 190921203 0 5586 015VEN01447628 950506210000 -353 -142 191621203 0 5587 015VEN01447628 950506220000 -207 -128 190821203 0 5588 015VEN01447628 950506230000 109 -76 190921203 0 5589 015VEN01447628 950507 0 -5 4 190921203 0 5590 015VEN01447628 950507 10000 0 5 190921203 0 5591 015VEN01447628 950507 20000 8 66 190921203 0 5592 015VEN01447628 950507 30000 130 -276 191621203 0 5593 015VEN01447628 950507 40000 104 -406 190921203 0 5594 015VEN01447628 950507 50000 -110 -473 191721203 0 5595 015VEN01447628 950507 60000 -327 -441 191621203 0 5596 015VEN01447628 950507 70000 -307 -416 190821203 0 5597 015VEN01447628 950507 80000 -361 -339 190921203 0 5598 015VEN01447628 950507 90000 -326 -305 191621203 0 5599 015VEN01447628 950507100000 -207 -186 190821203 0 5600 015VEN01447628 950507110000 -288 51 190821203 0 5601 015VEN01447628 950507120000 -369 53 190121203 0 5602 015VEN01447628 950507130000 -245 277 190921201 0 5603 015VEN01447628 950507140000 -106 270 190921181 0 5604 015VEN01447628 950507150000 -82 66 191021204 0 5605 015VEN01447628 950507160000 4 -4 192521203 0 5606 015VEN01447628 950507170000 0 6 191621203 0 5607 015VEN01447628 950507180000 2 78 190821203 0 5608 015VEN01447628 950507190000 37 -309 190121201 0 5609 015VEN01447628 950507200000 -94 -307 190921181 0 5610 015VEN01447628 950507210000 -134 63 190921204 0 5611 015VEN01447628 950507220000 7 -2 190821203 0 5612 015VEN01447628 950507230000 0 0 190121203 0 5613 015VEN01447628 950508 0 0 8 190921203 0 5614 015VEN01447628 950508 10000 -15 118 190921203 0 5615 015VEN01447628 950508 20000 -247 -106 191621203 0 5616 015VEN01447628 950508 30000 -307 111 190821203 0 5617 015VEN01447628 950508 40000 -183 279 190021203 0 5618 015VEN01447628 950508 50000 -287 128 190121201 0 5619 015VEN01447628 950508 60000 -322 183 190921181 0 5620 015VEN01447628 950508 70000 -248 303 190921204 0 5621 015VEN01447628 950508 80000 -303 190 190921203 0 5622 015VEN01447628 950508 90000 -174 243 190921203 0 5623 015VEN01447628 950508100000 -20 279 190821203 0 5624 015VEN01447628 950508110000 122 183 190021203 0 5625 015VEN01447628 950508120000 35 60 190121203 0 5626 015VEN01447628 950508130000 -2 -3 190921201 0 5627 015VEN01447628 950508140000 0 0 190921181 0 5628 015VEN01447628 950508150000 0 0 190821204 0 5629 015VEN01447628 950508160000 0 0 190021203 0 5630 015VEN01447628 950508170000 0 0 190121203 0 5631 015VEN01447628 950508180000 0 0 190921203 0 5632 015VEN01447628 950508190000 0 0 190921203 0 5633 015VEN01447628 950508200000 0 0 190921203 0 5634 015VEN01447628 950508210000 0 11 190921203 0 5635 015VEN01447628 950508220000 7 190 190921203 0 5636 015VEN01447628 950508230000 125 309 190921201 0 5637 015VEN01447628 950509 0 169 171 190921181 0 5638 015VEN01447628 950509 10000 120 156 190921204 0 5639 015VEN01447628 950509 20000 -12 109 190921203 0 5640 015VEN01447628 950509 30000 0 1 190921203 0 5641 015VEN01447628 950509 40000 12 114 190821203 0 5642 015VEN01447628 950509 50000 190 -32 190021203 0 5643 015VEN01447628 950509 60000 -87 -12 190121203 0 5644 015VEN01447628 950509 70000 -14 129 190121203 0 5645 015VEN01447628 950509 80000 -298 -172 190121203 0 5646 015VEN01447628 950509 90000 -319 -86 190821203 0 5647 015VEN01447628 950509100000 -206 220 190121203 0 5648 015VEN01447628 950509110000 -141 254 191721203 0 5649 015VEN01447628 950509120000 5 338 190821203 0 5650 015VEN01447628 950509130000 128 218 190921203 0 5651 015VEN01447628 950509140000 -96 -153 190921203 0 5652 015VEN01447628 950509150000 -7 237 191621203 0 5653 015VEN01447628 950509160000 -7 125 190021201 0 5654 015VEN01447628 950509170000 0 -7 190121181 0 5655 015VEN01447628 950509180000 0 0 190921204 0 5656 015VEN01447628 950509190000 0 8 190821203 0 5657 015VEN01447628 950509200000 -7 125 190121203 0 5658 015VEN01447628 950509210000 -115 -63 190821203 0 5659 015VEN01447628 950509220000 6 2 190021203 0 5660 015VEN01447628 950509230000 0 6 190121203 0 5661 015VEN01447628 950510 0 2 110 190921203 0 5662 015VEN01447628 950510 10000 45 88 190921203 0 5663 015VEN01447628 950510 20000 -2 -4 190921203 0 5664 015VEN01447628 950510 30000 0 0 190921203 0 5665 015VEN01447628 950510 40000 0 8 190821203 0 5666 015VEN01447628 950510 50000 -17 124 190121203 0 5667 015VEN01447628 950510 60000 -282 53 190921203 0 5668 015VEN01447628 950510 70000 -137 35 190921203 0 5669 015VEN01447628 950510 80000 7 3 190921203 0 5670 015VEN01447628 950510 90000 0 59 190921203 0 5671 015VEN01447628 950510100000 5 -273 190921203 0 5672 015VEN01447628 950510110000 -30 -266 190921203 0 5673 015VEN01447628 950510120000 -66 -59 190821203 0 5674 015VEN01447628 950510130000 3 3 190121203 0 5675 015VEN01447628 950510140000 0 0 190921203 0 5676 015VEN01447628 950510150000 0 0 190921203 0 5677 015VEN01447628 950510160000 0 0 190821203 0 5678 015VEN01447628 950510170000 0 0 190121203 0 5679 015VEN01447628 950510180000 0 0 190921203 0 5680 015VEN01447628 950510190000 0 0 191621203 0 5681 015VEN01447628 950510200000 0 7 190821203 0 5682 015VEN01447628 950510210000 -7 95 190821201 0 5683 015VEN01447628 950510220000 -129 -205 190021181 0 5684 015VEN01447628 950510230000 -179 -117 190221204 0 5685 015VEN01447628 950511 0 -86 -156 191721203 0 5686 015VEN01447628 950511 10000 -37 -159 191721203 0 5687 015VEN01447628 950511 20000 -86 -4 191721203 0 5688 015VEN01447628 950511 30000 1 85 191621203 0 5689 015VEN01447628 950511 40000 -44 61 190821203 0 5690 015VEN01447628 950511 50000 2 6 190121203 0 5691 015VEN01447628 950511 60000 -15 159 190921203 0 5692 015VEN01447628 950511 70000 -244 209 190921203 0 5693 015VEN01447628 950511 80000 -252 -63 190821203 0 5694 015VEN01447628 950511 90000 -168 -123 190021203 0 5695 015VEN01447628 950511100000 -200 -7 190121203 0 5696 015VEN01447628 950511110000 -130 117 190121203 0 5697 015VEN01447628 950511120000 91 -324 190221203 0 5698 015VEN01447628 950511130000 19 -270 191721203 0 5699 015VEN01447628 950511140000 -27 -76 191721203 0 5700 015VEN01447628 950511150000 1 12 191721203 0 5701 015VEN01447628 950511160000 2 104 191621203 0 5702 015VEN01447628 950511170000 44 -107 190821203 0 5703 015VEN01447628 950511180000 -2 12 190921203 0 5704 015VEN01447628 950511190000 -17 101 191721203 0 5705 015VEN01447628 950511200000 -286 -80 191521203 0 5706 015VEN01447628 950511210000 -300 20 190021203 0 5707 015VEN01447628 950511220000 -282 -207 190121203 0 5708 015VEN01447628 950511230000 -358 -219 190821203 0 5709 015VEN01447628 950512 0 -284 102 189221203 0 5710 015VEN01447628 950512 10000 -54 58 190121203 0 5711 015VEN01447628 950512 20000 3 4 190121203 0 5712 015VEN01447628 950512 30000 8 146 190121203 0 5713 015VEN01447628 950512 40000 132 366 190921203 0 5714 015VEN01447628 950512 50000 172 439 190921203 0 5715 015VEN01447628 950512 60000 215 254 190921201 0 5716 015VEN01447628 950512 70000 -20 -275 190921181 0 5717 015VEN01447628 950512 80000 -169 -210 191021204 0 5718 015VEN01447628 950512 90000 -249 -307 192421203 0 5719 015VEN01447628 950512100000 -441 -254 190821201 0 5720 015VEN01447628 950512110000 -239 -466 190921181 0 5721 015VEN01447628 950512120000 -355 -308 191621204 0 5722 015VEN01447628 950512130000 -414 -76 190721203 0 5723 015VEN01447628 950512140000 -178 -23 189221201 0 5724 015VEN01447628 950512150000 21 87 189321181 0 5725 015VEN01447628 950512160000 191 153 190121202 0 5726 015VEN01447628 950512170000 291 129 190921181 0 5727 015VEN01447628 950512180000 276 151 190921204 0 5728 015VEN01447628 950512190000 146 182 191621203 0 5729 015VEN01447628 950512200000 -102 -25 190821203 0 5730 015VEN01447628 950512210000 4 5 190921203 0 5731 015VEN01447628 950512220000 -10 63 190921203 0 5732 015VEN01447628 950512230000 -163 -243 190921203 0 5733 015VEN01447628 950513 0 -127 -262 190921203 0 5734 015VEN01447628 950513 10000 -147 -200 190921203 0 5735 015VEN01447628 950513 20000 -236 -161 190921203 0 5736 015VEN01447628 950513 30000 -151 -133 191621203 0 5737 015VEN01447628 950513 40000 -226 123 190821203 0 5738 015VEN01447628 950513 50000 -299 253 190921203 0 5739 015VEN01447628 950513 60000 -405 237 190921203 0 5740 015VEN01447628 950513 70000 -480 251 190821203 0 5741 015VEN01447628 950513 80000 -285 476 190021203 0 5742 015VEN01447628 950513 90000 -243 341 190121203 0 5743 015VEN01447628 950513100000 -132 92 190121203 0 5744 015VEN01447628 950513110000 -4 97 190121203 0 5745 015VEN01447628 950513120000 -176 -249 190921203 0 5746 015VEN01447628 950513130000 25 -414 190921203 0 5747 015VEN01447628 950513140000 118 -460 190921203 0 5748 015VEN01447628 950513150000 198 -442 190921203 0 5749 015VEN01447628 950513160000 265 -416 191621203 0 5750 015VEN01447628 950513170000 275 -384 190821201 0 5751 015VEN01447628 950513180000 123 -390 190921181 0 5752 015VEN01447628 950513190000 -95 -252 190921204 0 5753 015VEN01447628 950513200000 -447 93 191621203 0 5754 015VEN01447628 950513210000 -492 375 190821203 0 5755 015VEN01447628 950513220000 -445 -43 190121203 0 5756 015VEN01447628 950513230000 -257 -125 190921203 0 5757 015VEN01447628 950514 0 -128 -317 190921203 0 5758 015VEN01447628 950514 10000 -165 -367 190921203 0 5759 015VEN01447628 950514 20000 -154 -236 190921201 0 5760 015VEN01447628 950514 30000 -149 -84 191621181 0 5761 015VEN01447628 950514 40000 -83 21 190821204 0 5762 015VEN01447628 950514 50000 6 86 190821203 0 5763 015VEN01447628 950514 60000 27 81 190121203 0 5764 015VEN01447628 950514 70000 -23 142 190921203 0 5765 015VEN01447628 950514 80000 -362 178 191621203 0 5766 015VEN01447628 950514 90000 -499 126 190821201 0 5767 015VEN01447628 950514100000 -399 144 190021181 0 5768 015VEN01447628 950514110000 -262 -147 189321204 0 5769 015VEN01447628 950514120000 51 -405 190921203 0 5770 015VEN01447628 950514130000 37 -554 190121203 0 5771 015VEN01447628 950514140000 13 -653 190921203 0 5772 015VEN01447628 950514150000 134 -674 190921203 0 5773 015VEN01447628 950514160000 109 -608 190921201 0 5774 015VEN01447628 950514170000 118 -457 190921181 0 5775 015VEN01447628 950514180000 108 -284 190921204 0 5776 015VEN01447628 950514190000 -95 -68 190921201 0 5777 015VEN01447628 950514200000 -13 123 190921179 0 5778 015VEN01447628 950514210000 -291 154 190821182 0 5779 015VEN01447628 950514220000 -265 50 190021204 0 5780 015VEN01447628 950514230000 -97 -164 190121203 0 5781 015VEN01447628 950515 0 -131 -307 190921203 0 5782 015VEN01447628 950515 10000 -206 -420 190821203 0 5783 015VEN01447628 950515 20000 2 -573 190121203 0 5784 015VEN01447628 950515 30000 -75 -533 190921203 0 5785 015VEN01447628 950515 40000 -5 -386 191721203 0 5786 015VEN01447628 950515 50000 -230 -292 191721203 0 5787 015VEN01447628 950515 60000 -194 -325 192421203 0 5788 015VEN01447628 950515 70000 -402 -201 191521203 0 5789 015VEN01447628 950515 80000 -567 254 190021203 0 5790 015VEN01447628 950515 90000 -630 164 190121203 0 5791 015VEN01447628 950515100000 -379 217 189921203 0 5792 015VEN01447628 950515110000 -164 -161 188421203 0 5793 015VEN01447628 950515120000 -96 -208 188621203 0 5794 015VEN01447628 950515130000 -158 -235 190921201 0 5795 015VEN01447628 950515140000 115 -326 190021181 0 5796 015VEN01447628 950515150000 232 -270 190121204 0 5797 015VEN01447628 950515160000 308 -329 190921201 0 5798 015VEN01447628 950515170000 590 -275 191621181 0 5799 015VEN01447628 950515180000 527 -425 190021204 0 5800 015VEN01447628 950515190000 312 -497 190121203 0 5801 015VEN01447628 950515200000 32 -472 190921203 0 5802 015VEN01447628 950515210000 -332 -410 191721203 0 5803 015VEN01447628 950515220000 -666 -136 191521203 0 5804 015VEN01447628 950515230000 -623 -53 189221203 0 5805 015VEN01447628 950516 0 -471 -370 190121203 0 5806 015VEN01447628 950516 10000 -529 -378 190121203 0 5807 015VEN01447628 950516 20000 -588 -138 190121203 0 5808 015VEN01447628 950516 30000 -458 133 190121203 0 5809 015VEN01447628 950516 40000 -39 423 190821203 0 5810 015VEN01447628 950516 50000 24 409 190021203 0 5811 015VEN01447628 950516 60000 228 433 190121203 0 5812 015VEN01447628 950516 70000 89 427 190921203 0 5813 015VEN01447628 950516 80000 10 310 190921203 0 5814 015VEN01447628 950516 90000 -89 195 190821203 0 5815 015VEN01447628 950516100000 -157 65 190021203 0 5816 015VEN01447628 950516110000 -240 1 190121203 0 5817 015VEN01447628 950516120000 -317 -180 190021203 0 5818 015VEN01447628 950516130000 -323 -275 189321203 0 5819 015VEN01447628 950516140000 -377 -159 190021203 0 5820 015VEN01447628 950516150000 -185 -164 189321203 0 5821 015VEN01447628 950516160000 163 101 190121203 0 5822 015VEN01447628 950516170000 173 -165 190021201 0 5823 015VEN01447628 950516180000 344 149 189221181 0 5824 015VEN01447628 950516190000 300 176 189421204 0 5825 015VEN01447628 950516200000 59 122 190921203 0 5826 015VEN01447628 950516210000 -2 243 190921201 0 5827 015VEN01447628 950516220000 15 450 191621179 0 5828 015VEN01447628 950516230000 -218 291 190821182 0 5829 015VEN01447628 950517 0 -173 137 190721204 0 5830 015VEN01447628 950517 10000 -215 -135 189221203 0 5831 015VEN01447628 950517 20000 -368 -58 190121203 0 5832 015VEN01447628 950517 30000 -331 0 190121203 0 5833 015VEN01447628 950517 40000 -82 76 190121203 0 5834 015VEN01447628 950517 50000 5 -3 190121203 0 5835 015VEN01447628 950517 60000 0 0 190121203 0 5836 015VEN01447628 950517 70000 0 10 190121203 0 5837 015VEN01447628 950517 80000 -24 185 190121203 0 5838 015VEN01447628 950517 90000 -387 322 190821203 0 5839 015VEN01447628 950517100000 -188 640 189221203 0 5840 015VEN01447628 950517110000 -232 551 189321203 0 5841 015VEN01447628 950517120000 -43 407 189321203 0 5842 015VEN01447628 950517130000 49 137 189221203 0 5843 015VEN01447628 950517140000 -2 3 188521203 0 5844 015VEN01447628 950517150000 6 147 189321203 0 5845 015VEN01447628 950517160000 115 -562 190121203 0 5846 015VEN01447628 950517170000 283 -643 190121203 0 5847 015VEN01447628 950517180000 183 -592 190121203 0 5848 015VEN01447628 950517190000 318 -360 190121203 0 5849 015VEN01447628 950517200000 86 -307 190121203 0 5850 015VEN01447628 950517210000 -97 -64 190121203 0 5851 015VEN01447628 950517220000 -17 118 190021203 0 5852 015VEN01447628 950517230000 -356 160 189221203 0 5853 015VEN01447628 950518 0 -276 266 189321203 0 5854 015VEN01447628 950518 10000 -152 122 190221203 0 5855 015VEN01447628 950518 20000 -214 -34 191721203 0 5856 015VEN01447628 950518 30000 -234 -31 190821203 0 5857 015VEN01447628 950518 40000 -265 -179 190121201 0 5858 015VEN01447628 950518 50000 -180 -347 190921181 0 5859 015VEN01447628 950518 60000 -183 -189 190921204 0 5860 015VEN01447628 950518 70000 -83 55 190921203 0 5861 015VEN01447628 950518 80000 -13 170 190821203 0 5862 015VEN01447628 950518 90000 -302 335 190021203 0 5863 015VEN01447628 950518100000 -426 439 189321203 0 5864 015VEN01447628 950518110000 -256 579 190021203 0 5865 015VEN01447628 950518120000 -53 465 189221203 0 5866 015VEN01447628 950518130000 85 154 188521203 0 5867 015VEN01447628 950518140000 0 158 189421203 0 5868 015VEN01447628 950518150000 65 -597 191021203 0 5869 015VEN01447628 950518160000 -108 -757 191621203 0 5870 015VEN01447628 950518170000 -87 -809 190821203 0 5871 015VEN01447628 950518180000 -215 -658 190021203 0 5872 015VEN01447628 950518190000 -245 -438 190121203 0 5873 015VEN01447628 950518200000 -128 -345 190121203 0 5874 015VEN01447628 950518210000 -79 -219 190121203 0 5875 015VEN01447628 950518220000 -63 -35 190121203 0 5876 015VEN01447628 950518230000 -20 214 190121203 0 5877 015VEN01447628 950519 0 -381 173 190821203 0 5878 015VEN01447628 950519 10000 -281 -5 190021203 0 5879 015VEN01447628 950519 20000 -43 -68 190121203 0 5880 015VEN01447628 950519 30000 3 13 190121203 0 5881 015VEN01447628 950519 40000 -4 129 190121203 0 5882 015VEN01447628 950519 50000 -87 -270 190821203 0 5883 015VEN01447628 950519 60000 -300 -38 190021201 0 5884 015VEN01447628 950519 70000 -245 -142 190121181 0 5885 015VEN01447628 950519 80000 -106 38 190021204 0 5886 015VEN01447628 950519 90000 6 6 189321201 0 5887 015VEN01447628 950519100000 -22 130 190121179 0 5888 015VEN01447628 950519110000 -361 210 190821182 0 5889 015VEN01447628 950519120000 -414 399 190121204 0 5890 015VEN01447628 950519130000 -308 320 190921203 0 5891 015VEN01447628 950519140000 -141 45 190721203 0 5892 015VEN01447628 950519150000 -2 117 189221201 0 5893 015VEN01447628 950519160000 -163 -275 189321181 0 5894 015VEN01447628 950519170000 -26 -383 190121204 0 5895 015VEN01447628 950519180000 -135 -433 190821203 0 5896 015VEN01447628 950519190000 135 -470 190021203 0 5897 015VEN01447628 950519200000 209 -478 189321203 0 5898 015VEN01447628 950519210000 121 -509 190121203 0 5899 015VEN01447628 950519220000 -90 -538 190121203 0 5900 015VEN01447628 950519230000 -185 -474 190121203 0 5901 015VEN01447628 950520 0 -441 -153 190921203 0 5902 015VEN01447628 950520 10000 -505 59 190821203 0 5903 015VEN01447628 950520 20000 -493 169 190121203 0 5904 015VEN01447628 950520 30000 -489 23 190921203 0 5905 015VEN01447628 950520 40000 -443 -2 190721203 0 5906 015VEN01447628 950520 50000 -275 36 189221203 0 5907 015VEN01447628 950520 60000 18 87 189321203 0 5908 015VEN01447628 950520 70000 0 3 190121203 0 5909 015VEN01447628 950520 80000 13 120 190121203 0 5910 015VEN01447628 950520 90000 213 -32 190121203 0 5911 015VEN01447628 950520100000 0 -190 190121203 0 5912 015VEN01447628 950520110000 -79 -35 190921203 0 5913 015VEN01447628 950520120000 -10 176 190821203 0 5914 015VEN01447628 950520130000 -228 106 190021203 0 5915 015VEN01447628 950520140000 -72 3 190121203 0 5916 015VEN01447628 950520150000 4 0 190121203 0 5917 015VEN01447628 950520160000 0 0 190121203 0 5918 015VEN01447628 950520170000 0 7 190121203 0 5919 015VEN01447628 950520180000 -3 93 190121203 0 5920 015VEN01447628 950520190000 -54 -271 190821203 0 5921 015VEN01447628 950520200000 24 -291 189221203 0 5922 015VEN01447628 950520210000 96 -220 190121203 0 5923 015VEN01447628 950520220000 159 -126 190121203 0 5924 015VEN01447628 950520230000 89 70 190121203 0 5925 015VEN01447628 950521 0 -5 1 190921203 0 5926 015VEN01447628 950521 10000 -18 87 190921203 0 5927 015VEN01447628 950521 20000 -298 210 190821203 0 5928 015VEN01447628 950521 30000 -193 289 190021203 0 5929 015VEN01447628 950521 40000 -140 -120 189321203 0 5930 015VEN01447628 950521 50000 -123 -204 190121203 0 5931 015VEN01447628 950521 60000 -162 -189 190121203 0 5932 015VEN01447628 950521 70000 -94 22 190121203 0 5933 015VEN01447628 950521 80000 -11 155 190221203 0 5934 015VEN01447628 950521 90000 -267 -78 191621203 0 5935 015VEN01447628 950521100000 -142 113 190021203 0 5936 015VEN01447628 950521110000 -68 -12 190921201 0 5937 015VEN01447628 950521120000 -4 205 190921181 0 5938 015VEN01447628 950521130000 -140 434 190921204 0 5939 015VEN01447628 950521140000 -155 472 190821201 0 5940 015VEN01447628 950521150000 -175 146 190021181 0 5941 015VEN01447628 950521160000 9 2 189321204 0 5942 015VEN01447628 950521170000 -14 157 190121203 0 5943 015VEN01447628 950521180000 -232 -265 190121203 0 5944 015VEN01447628 950521190000 -63 -264 190121203 0 5945 015VEN01447628 950521200000 176 -372 190121201 0 5946 015VEN01447628 950521210000 336 -492 190921181 0 5947 015VEN01447628 950521220000 202 -497 191621204 0 5948 015VEN01447628 950521230000 -131 -458 190821203 0 5949 015VEN01447628 950522 0 -133 -366 190021203 0 5950 015VEN01447628 950522 10000 -285 -81 190121203 0 5951 015VEN01447628 950522 20000 -381 10 190121203 0 5952 015VEN01447628 950522 30000 -396 240 190121201 0 5953 015VEN01447628 950522 40000 -258 287 190121181 0 5954 015VEN01447628 950522 50000 -231 140 190121204 0 5955 015VEN01447628 950522 60000 -88 -15 190121203 0 5956 015VEN01447628 950522 70000 5 0 190121203 0 5957 015VEN01447628 950522 80000 0 5 190921203 0 5958 015VEN01447628 950522 90000 12 75 191721203 0 5959 015VEN01447628 950522100000 206 -188 191621203 0 5960 015VEN01447628 950522110000 214 -262 190821203 0 5961 015VEN01447628 950522120000 -125 -235 190921203 0 5962 015VEN01447628 950522130000 -155 100 190821203 0 5963 015VEN01447628 950522140000 -211 -63 190021203 0 5964 015VEN01447628 950522150000 -131 16 189221203 0 5965 015VEN01447628 950522160000 -8 123 189321203 0 5966 015VEN01447628 950522170000 -258 -316 190221203 0 5967 015VEN01447628 950522180000 -337 -329 191721203 0 5968 015VEN01447628 950522190000 -387 -203 191621203 0 5969 015VEN01447628 950522200000 -382 -151 190821203 0 5970 015VEN01447628 950522210000 -381 -151 190921203 0 5971 015VEN01447628 950522220000 -290 -241 190821203 0 5972 015VEN01447628 950522230000 -181 -180 190121203 0 5973 015VEN01447628 950523 0 -67 -160 190921203 0 5974 015VEN01447628 950523 10000 -74 -46 190821203 0 5975 015VEN01447628 950523 20000 4 2 190121203 0 5976 015VEN01447628 950523 30000 0 0 190921201 0 5977 015VEN01447628 950523 40000 0 6 190921181 0 5978 015VEN01447628 950523 50000 -12 83 190821204 0 5979 015VEN01447628 950523 60000 -216 -272 190021203 0 5980 015VEN01447628 950523 70000 -352 -258 190121203 0 5981 015VEN01447628 950523 80000 -396 -147 190121203 0 5982 015VEN01447628 950523 90000 -319 -148 190121203 0 5983 015VEN01447628 950523100000 -245 -71 190121203 0 5984 015VEN01447628 950523110000 -92 -388 190921203 0 5985 015VEN01447628 950523120000 -276 -438 190921203 0 5986 015VEN01447628 950523130000 -201 -395 190921203 0 5987 015VEN01447628 950523140000 -251 -105 190921201 0 5988 015VEN01447628 950523150000 -182 178 190821181 0 5989 015VEN01447628 950523160000 -133 183 190021204 0 5990 015VEN01447628 950523170000 -107 -144 189221203 0 5991 015VEN01447628 950523180000 -118 -306 189321203 0 5992 015VEN01447628 950523190000 -4 -503 190121203 0 5993 015VEN01447628 950523200000 -270 -442 190121203 0 5994 015VEN01447628 950523210000 -218 -415 190121203 0 5995 015VEN01447628 950523220000 -92 -432 190121201 0 5996 015VEN01447628 950523230000 2 -424 190121181 0 5997 015VEN01447628 950524 0 -85 -496 190121204 0 5998 015VEN01447628 950524 10000 -199 -580 190121203 0 5999 015VEN01447628 950524 20000 -429 -359 190121203 0 6000 015VEN01447628 950524 30000 -454 -168 190121203 0 6001 015VEN01447628 950524 40000 -442 -104 190121203 0 6002 015VEN01447628 950524 50000 -368 -52 190121203 0 6003 015VEN01447628 950524 60000 -330 -170 190121203 0 6004 015VEN01447628 950524 70000 -397 -264 190121203 0 6005 015VEN01447628 950524 80000 -567 -99 190921203 0 6006 015VEN01447628 950524 90000 -528 -51 190821203 0 6007 015VEN01447628 950524100000 -284 104 190021203 0 6008 015VEN01447628 950524110000 135 138 190121203 0 6009 015VEN01447628 950524120000 345 -108 190821203 0 6010 015VEN01447628 950524130000 246 -497 190021203 0 6011 015VEN01447628 950524140000 163 -449 190121203 0 6012 015VEN01447628 950524150000 320 -298 190121203 0 6013 015VEN01447628 950524160000 26 -431 190921203 0 6014 015VEN01447628 950524170000 -367 -286 190921203 0 6015 015VEN01447628 950524180000 -419 -403 190921203 0 6016 015VEN01447628 950524190000 -519 -411 190921203 0 6017 015VEN01447628 950524200000 -549 -367 190821203 0 6018 015VEN01447628 950524210000 -504 -129 190121203 0 6019 015VEN01447628 950524220000 -312 -227 190921203 0 6020 015VEN01447628 950524230000 -322 -172 190921203 0 6021 015VEN01447628 950525 0 -288 -173 190921203 0 6022 015VEN01447628 950525 10000 -152 -20 191621203 0 6023 015VEN01447628 950525 20000 9 123 190821203 0 6024 015VEN01447628 950525 30000 14 -130 190821203 0 6025 015VEN01447628 950525 40000 -5 80 190121203 0 6026 015VEN01447628 950525 50000 -93 -153 190921203 0 6027 015VEN01447628 950525 60000 -277 -155 190921203 0 6028 015VEN01447628 950525 70000 -398 -257 190921203 0 6029 015VEN01447628 950525 80000 -395 -232 190921203 0 6030 015VEN01447628 950525 90000 -331 -146 190921203 0 6031 015VEN01447628 950525100000 -263 -70 190921203 0 6032 015VEN01447628 950525110000 -92 -271 190921203 0 6033 015VEN01447628 950525120000 -145 -345 190921203 0 6034 015VEN01447628 950525130000 -111 -531 190921203 0 6035 015VEN01447628 950525140000 -153 -511 190921203 0 6036 015VEN01447628 950525150000 -127 -272 190921203 0 6037 015VEN01447628 950525160000 -80 -12 190921203 0 6038 015VEN01447628 950525170000 5 65 190921203 0 6039 015VEN01447628 950525180000 12 -243 190821203 0 6040 015VEN01447628 950525190000 -108 -287 190121203 0 6041 015VEN01447628 950525200000 -238 -286 190821203 0 6042 015VEN01447628 950525210000 -258 -301 190121203 0 6043 015VEN01447628 950525220000 -247 -183 190921203 0 6044 015VEN01447628 950525230000 -111 -28 190921203 0 6045 015VEN01447628 950526 0 -4 87 190921203 0 6046 015VEN01447628 950526 10000 -172 -248 190921203 0 6047 015VEN01447628 950526 20000 -39 -387 190921203 0 6048 015VEN01447628 950526 30000 -79 -442 190921203 0 6049 015VEN01447628 950526 40000 -253 -406 190921203 0 6050 015VEN01447628 950526 50000 -506 -163 191621203 0 6051 015VEN01447628 950526 60000 -525 346 190021203 0 6052 015VEN01447628 950526 70000 -463 187 190021203 0 6053 015VEN01447628 950526 80000 -363 83 189321203 0 6054 015VEN01447628 950526 90000 -359 86 190921203 0 6055 015VEN01447628 950526100000 -283 61 190121203 0 6056 015VEN01447628 950526110000 -92 34 190921203 0 6057 015VEN01447628 950526120000 5 6 190921203 0 6058 015VEN01447628 950526130000 23 118 190921203 0 6059 015VEN01447628 950526140000 384 -223 190821203 0 6060 015VEN01447628 950526150000 510 -246 190021203 0 6061 015VEN01447628 950526160000 304 -551 190121203 0 6062 015VEN01447628 950526170000 375 -519 190921203 0 6063 015VEN01447628 950526180000 96 -609 190821203 0 6064 015VEN01447628 950526190000 -147 -658 190121203 0 6065 015VEN01447628 950526200000 -412 -630 190821203 0 6066 015VEN01447628 950526210000 -683 -289 190021203 0 6067 015VEN01447628 950526220000 -473 -267 190121203 0 6068 015VEN01447628 950526230000 -183 -355 190121203 0 6069 015VEN01447628 950527 0 -235 -281 190921203 0 6070 015VEN01447628 950527 10000 -395 53 190921203 0 6071 015VEN01447628 950527 20000 -381 154 191621203 0 6072 015VEN01447628 950527 30000 -284 117 190821203 0 6073 015VEN01447628 950527 40000 164 319 190921203 0 6074 015VEN01447628 950527 50000 307 225 190921203 0 6075 015VEN01447628 950527 60000 340 -28 190921203 0 6076 015VEN01447628 950527 70000 296 1 190821203 0 6077 015VEN01447628 950527 80000 187 -296 190121203 0 6078 015VEN01447628 950527 90000 -62 -529 190921203 0 6079 015VEN01447628 950527100000 -196 -606 190821203 0 6080 015VEN01447628 950527110000 -405 -578 190021203 0 6081 015VEN01447628 950527120000 -300 -618 190121203 0 6082 015VEN01447628 950527130000 -176 -614 190121203 0 6083 015VEN01447628 950527140000 -248 -516 190921203 0 6084 015VEN01447628 950527150000 -327 -351 190921203 0 6085 015VEN01447628 950527160000 -107 -349 190921203 0 6086 015VEN01447628 950527170000 -51 -189 190921203 0 6087 015VEN01447628 950527180000 -42 -51 190921203 0 6088 015VEN01447628 950527190000 2 3 190821203 0 6089 015VEN01447628 950527200000 0 0 190021203 0 6090 015VEN01447628 950527210000 0 8 190121203 0 6091 015VEN01447628 950527220000 -5 109 190121203 0 6092 015VEN01447628 950527230000 -87 -272 190121203 0 6093 015VEN01447628 950528 0 -119 -320 190921203 0 6094 015VEN01447628 950528 10000 -101 -374 190921203 0 6095 015VEN01447628 950528 20000 -64 -394 190921203 0 6096 015VEN01447628 950528 30000 -121 -449 190921203 0 6097 015VEN01447628 950528 40000 -141 -450 190921203 0 6098 015VEN01447628 950528 50000 -198 -406 190921203 0 6099 015VEN01447628 950528 60000 -370 -325 190821203 0 6100 015VEN01447628 950528 70000 -544 -40 190021203 0 6101 015VEN01447628 950528 80000 -541 44 190021203 0 6102 015VEN01447628 950528 90000 -414 -181 189321203 0 6103 015VEN01447628 950528100000 -377 -72 190121203 0 6104 015VEN01447628 950528110000 -263 140 190121203 0 6105 015VEN01447628 950528120000 -203 -20 190921203 0 6106 015VEN01447628 950528130000 -168 79 190921203 0 6107 015VEN01447628 950528140000 313 98 190921203 0 6108 015VEN01447628 950528150000 498 -75 191621203 0 6109 015VEN01447628 950528160000 642 -330 190821203 0 6110 015VEN01447628 950528170000 628 -504 190921203 0 6111 015VEN01447628 950528180000 543 -609 190821203 0 6112 015VEN01447628 950528190000 376 -668 190021203 0 6113 015VEN01447628 950528200000 85 -618 190221203 0 6114 015VEN01447628 950528210000 -476 -436 191721203 0 6115 015VEN01447628 950528220000 -529 -568 190821203 0 6116 015VEN01447628 950528230000 -704 -533 190021201 0 6117 015VEN01447628 950529 0 -744 -396 190021181 0 6118 015VEN01447628 950529 10000 -545 -392 189221202 0 6119 015VEN01447628 950529 20000 -445 204 189321181 0 6120 015VEN01447628 950529 30000 124 450 190021204 0 6121 015VEN01447628 950529 40000 47 374 189321203 0 6122 015VEN01447628 950529 50000 -28 258 191021201 0 6123 015VEN01447628 950529 60000 240 -35 191721181 0 6124 015VEN01447628 950529 70000 215 -100 191721204 0 6125 015VEN01447628 950529 80000 175 -75 191721203 0 6126 015VEN01447628 950529 90000 66 11 192421203 0 6127 015VEN01447628 950529100000 -1 85 191621203 0 6128 015VEN01447628 950529110000 27 -470 190821203 0 6129 015VEN01447628 950529120000 -138 -688 190921203 0 6130 015VEN01447628 950529130000 -190 -659 190921203 0 6131 015VEN01447628 950529140000 -88 -583 190821203 0 6132 015VEN01447628 950529150000 44 -581 190021203 0 6133 015VEN01447628 950529160000 17 -574 190121203 0 6134 015VEN01447628 950529170000 29 -443 190121203 0 6135 015VEN01447628 950529180000 -119 -219 190121203 0 6136 015VEN01447628 950529190000 48 -147 190121203 0 6137 015VEN01447628 950529200000 -30 -69 190121203 0 6138 015VEN01447628 950529210000 1 4 190121203 0 6139 015VEN01447628 950529220000 0 0 190821203 0 6140 015VEN01447628 950529230000 0 8 190021203 0 6141 015VEN01447628 950530 0 -8 102 190221203 0 6142 015VEN01447628 950530 10000 -140 -379 191721203 0 6143 015VEN01447628 950530 20000 -144 -424 191621203 0 6144 015VEN01447628 950530 30000 -1 -346 190821203 0 6145 015VEN01447628 950530 40000 90 -331 190821203 0 6146 015VEN01447628 950530 50000 76 -409 190121203 0 6147 015VEN01447628 950530 60000 -48 -448 190821203 0 6148 015VEN01447628 950530 70000 -97 -346 190121203 0 6149 015VEN01447628 950530 80000 -251 -162 190821203 0 6150 015VEN01447628 950530 90000 -427 20 190021203 0 6151 015VEN01447628 950530100000 -377 6 189321203 0 6152 015VEN01447628 950530110000 36 -286 190121201 0 6153 015VEN01447628 950530120000 -145 -290 190921181 0 6154 015VEN01447628 950530130000 -309 -285 191621204 0 6155 015VEN01447628 950530140000 -170 -409 190821203 0 6156 015VEN01447628 950530150000 -130 -440 190921203 0 6157 015VEN01447628 950530160000 -49 -461 190921203 0 6158 015VEN01447628 950530170000 -44 -446 190921201 0 6159 015VEN01447628 950530180000 79 -488 190921181 0 6160 015VEN01447628 950530190000 158 -528 190921204 0 6161 015VEN01447628 950530200000 177 -469 190821203 0 6162 015VEN01447628 950530210000 12 -373 190121203 0 6163 015VEN01447628 950530220000 -133 -286 190921203 0 6164 015VEN01447628 950530230000 -335 -329 190821203 0 6165 015VEN01447628 950531 0 -518 -300 190021203 0 6166 015VEN01447628 950531 10000 -393 -419 190121203 0 6167 015VEN01447628 950531 20000 -319 -419 190121203 0 6168 015VEN01447628 950531 30000 -332 -130 190121203 0 6169 015VEN01447628 950531 40000 -228 -114 190921203 0 6170 015VEN01447628 950531 50000 -202 -74 190921203 0 6171 015VEN01447628 950531 60000 -138 73 190821203 0 6172 015VEN01447628 950531 70000 -158 103 190121203 0 6173 015VEN01447628 950531 80000 -178 -56 190921203 0 6174 015VEN01447628 950531 90000 96 6 190921203 0 6175 015VEN01447628 950531100000 -2 115 190921203 0 6176 015VEN01447628 950531110000 36 165 190921203 0 6177 015VEN01447628 950531120000 202 -270 190821203 0 6178 015VEN01447628 950531130000 33 -606 190021203 0 6179 015VEN01447628 950531140000 -111 -858 190121203 0 6180 015VEN01447628 950531150000 -96 -917 190121203 0 6181 015VEN01447628 950531160000 -96 -778 190921203 0 6182 015VEN01447628 950531170000 -246 -674 190921203 0 6183 015VEN01447628 950531180000 -489 -492 190921203 0 6184 015VEN01447628 950531190000 -420 -297 190921203 0 6185 015VEN01447628 950531200000 -366 3 190921203 0 6186 015VEN01447628 950531210000 -303 46 190921203 0 6187 015VEN01447628 950531220000 -328 133 190821203 0 6188 015VEN01447628 950531230000 -194 357 190021203 0 6189 015VEN01447628 950601 0 -130 208 190121203 0 6190 015VEN01447628 950601 10000 -34 50 190921203 0 6191 015VEN01447628 950601 20000 2 5 190821203 0 6192 015VEN01447628 950601 30000 -2 108 190121203 0 6193 015VEN01447628 950601 40000 -51 -330 190921203 0 6194 015VEN01447628 950601 50000 -135 -348 190821203 0 6195 015VEN01447628 950601 60000 -234 -356 190021203 0 6196 015VEN01447628 950601 70000 -457 -131 190121203 0 6197 015VEN01447628 950601 80000 -423 -60 190921203 0 6198 015VEN01447628 950601 90000 -399 121 190921203 0 6199 015VEN01447628 950601100000 -461 -42 190921203 0 6200 015VEN01447628 950601110000 -571 144 191621203 0 6201 015VEN01447628 950601120000 -534 395 190021203 0 6202 015VEN01447628 950601130000 -286 476 190121203 0 6203 015VEN01447628 950601140000 -117 272 190821203 0 6204 015VEN01447628 950601150000 48 59 190121203 0 6205 015VEN01447628 950601160000 13 89 191721203 0 6206 015VEN01447628 950601170000 265 -95 190821203 0 6207 015VEN01447628 950601180000 344 -163 190821203 0 6208 015VEN01447628 950601190000 225 -197 190121203 0 6209 015VEN01447628 950601200000 27 106 190921203 0 6210 015VEN01447628 950601210000 -2 -5 191721203 0 6211 015VEN01447628 950601220000 0 6 191621203 0 6212 015VEN01447628 950601230000 -18 100 190821203 0 6213 015VEN01447628 950602 0 -298 44 190021203 0 6214 015VEN01447628 950602 10000 -403 -66 190121203 0 6215 015VEN01447628 950602 20000 -399 39 190121203 0 6216 015VEN01447628 950602 30000 -314 194 190121203 0 6217 015VEN01447628 950602 40000 -214 197 190121203 0 6218 015VEN01447628 950602 50000 -165 270 190121203 0 6219 015VEN01447628 950602 60000 -98 318 190121203 0 6220 015VEN01447628 950602 70000 -129 38 190821203 0 6221 015VEN01447628 950602 80000 -12 290 190121203 0 6222 015VEN01447628 950602 90000 -309 584 190921203 0 6223 015VEN01447628 950602100000 -85 749 190921203 0 6224 015VEN01447628 950602110000 -67 731 190921203 0 6225 015VEN01447628 950602120000 85 711 191621203 0 6226 015VEN01447628 950602130000 206 520 190821203 0 6227 015VEN01447628 950602140000 165 237 190021203 0 6228 015VEN01447628 950602150000 91 197 190021203 0 6229 015VEN01447628 950602160000 384 26 189221203 0 6230 015VEN01447628 950602170000 372 -345 189321203 0 6231 015VEN01447628 950602180000 413 -203 189321203 0 6232 015VEN01447628 950602190000 241 -269 189421203 0 6233 015VEN01447628 950602200000 149 -204 191021203 0 6234 015VEN01447628 950602210000 -354 68 191621203 0 6235 015VEN01447628 950602220000 -334 488 190821203 0 6236 015VEN01447628 950602230000 -297 677 190921203 0 6237 015VEN01447628 950603 0 -216 743 190821203 0 6238 015VEN01447628 950603 10000 -5 793 190021203 0 6239 015VEN01447628 950603 20000 79 604 190121203 0 6240 015VEN01447628 950603 30000 311 282 190121203 0 6241 015VEN01447628 950603 40000 365 13 190921203 0 6242 015VEN01447628 950603 50000 356 3 190921203 0 6243 015VEN01447628 950603 60000 317 -10 190821203 0 6244 015VEN01447628 950603 70000 120 40 190021203 0 6245 015VEN01447628 950603 80000 -7 -2 190121203 0 6246 015VEN01447628 950603 90000 0 5 190121203 0 6247 015VEN01447628 950603100000 -14 92 190121203 0 6248 015VEN01447628 950603110000 -247 183 190121203 0 6249 015VEN01447628 950603120000 -419 261 190021203 0 6250 015VEN01447628 950603130000 -395 266 189221203 0 6251 015VEN01447628 950603140000 -168 338 189321203 0 6252 015VEN01447628 950603150000 71 339 189321203 0 6253 015VEN01447628 950603160000 292 189 190121203 0 6254 015VEN01447628 950603170000 403 -107 190121203 0 6255 015VEN01447628 950603180000 493 -94 190121203 0 6256 015VEN01447628 950603190000 598 -67 190821203 0 6257 015VEN01447628 950603200000 604 -169 189221203 0 6258 015VEN01447628 950603210000 480 -201 189321203 0 6259 015VEN01447628 950603220000 325 -270 190221203 0 6260 015VEN01447628 950603230000 250 -281 191721203 0 6261 015VEN01447628 950604 0 -200 -332 191621203 0 6262 015VEN01447628 950604 10000 -274 47 190821203 0 6263 015VEN01447628 950604 20000 -29 -67 190021203 0 6264 015VEN01447628 950604 30000 -6 76 189321203 0 6265 015VEN01447628 950604 40000 -143 -80 190121203 0 6266 015VEN01447628 950604 50000 -100 -116 190121203 0 6267 015VEN01447628 950604 60000 -55 -47 190121203 0 6268 015VEN01447628 950604 70000 3 2 190121203 0 6269 015VEN01447628 950604 80000 0 0 190921203 0 6270 015VEN01447628 950604 90000 0 0 190921203 0 6271 015VEN01447628 950604100000 0 13 190921203 0 6272 015VEN01447628 950604110000 -18 220 190921203 0 6273 015VEN01447628 950604120000 -287 209 190821203 0 6274 015VEN01447628 950604130000 -45 123 190121203 0 6275 015VEN01447628 950604140000 3 -7 190821203 0 6276 015VEN01447628 950604150000 0 11 189221203 0 6277 015VEN01447628 950604160000 25 156 189321203 0 6278 015VEN01447628 950604170000 413 -299 189321203 0 6279 015VEN01447628 950604180000 457 -431 190121203 0 6280 015VEN01447628 950604190000 415 -595 190121203 0 6281 015VEN01447628 950604200000 293 -722 190121203 0 6282 015VEN01447628 950604210000 59 -728 190921203 0 6283 015VEN01447628 950604220000 -234 -535 190921203 0 6284 015VEN01447628 950604230000 -482 -169 191621203 0 6285 015VEN01447628 950605 0 -571 122 190821203 0 6286 015VEN01447628 950605 10000 -471 305 190121203 0 6287 015VEN01447628 950605 20000 -176 366 190821203 0 6288 015VEN01447628 950605 30000 -157 173 190121203 0 6289 015VEN01447628 950605 40000 -62 45 190821203 0 6290 015VEN01447628 950605 50000 3 -2 190021203 0 6291 015VEN01447628 950605 60000 0 0 190121203 0 6292 015VEN01447628 950605 70000 0 0 190921203 0 6293 015VEN01447628 950605 80000 0 0 190921203 0 6294 015VEN01447628 950605 90000 0 5 190821203 0 6295 015VEN01447628 950605100000 -10 67 190021203 0 6296 015VEN01447628 950605110000 -173 -150 190121203 0 6297 015VEN01447628 950605120000 -248 -148 190121203 0 6298 015VEN01447628 950605130000 -403 -74 190121203 0 6299 015VEN01447628 950605140000 -437 200 190121203 0 6300 015VEN01447628 950605150000 -301 236 190021203 0 6301 015VEN01447628 950605160000 -259 43 189321203 0 6302 015VEN01447628 950605170000 -44 211 190121203 0 6303 015VEN01447628 950605180000 -203 -24 190921203 0 6304 015VEN01447628 950605190000 -63 44 190921203 0 6305 015VEN01447628 950605200000 3 3 190921203 0 6306 015VEN01447628 950605210000 0 105 190821203 0 6307 015VEN01447628 950605220000 3 182 190021203 0 6308 015VEN01447628 950605230000 -43 68 190121203 0 6309 015VEN01447628 950606 0 2 7 190121203 0 6310 015VEN01447628 950606 10000 -8 206 190121203 0 6311 015VEN01447628 950606 20000 -148 382 190121203 0 6312 015VEN01447628 950606 30000 -191 309 190821203 0 6313 015VEN01447628 950606 40000 -50 228 190021203 0 6314 015VEN01447628 950606 50000 -92 -12 190121203 0 6315 015VEN01447628 950606 60000 -14 146 190121203 0 6316 015VEN01447628 950606 70000 -311 69 190121203 0 6317 015VEN01447628 950606 80000 -156 205 190121203 0 6318 015VEN01447628 950606 90000 -62 58 190121203 0 6319 015VEN01447628 950606100000 3 3 190121203 0 6320 015VEN01447628 950606110000 -17 118 190921203 0 6321 015VEN01447628 950606120000 -290 236 190921203 0 6322 015VEN01447628 950606130000 -268 510 190921203 0 6323 015VEN01447628 950606140000 66 693 190921203 0 6324 015VEN01447628 950606150000 111 625 190821203 0 6325 015VEN01447628 950606160000 59 458 190021203 0 6326 015VEN01447628 950606170000 287 292 190121203 0 6327 015VEN01447628 950606180000 367 245 190121201 0 6328 015VEN01447628 950606190000 450 220 190121181 0 6329 015VEN01447628 950606200000 515 -65 190021204 0 6330 015VEN01447628 950606210000 424 -123 189221203 0 6331 015VEN01447628 950606220000 348 -141 189321203 0 6332 015VEN01447628 950606230000 285 -148 189421203 0 6333 015VEN01447628 950607 0 16 -271 190921203 0 6334 015VEN01447628 950607 10000 -79 -235 190021203 0 6335 015VEN01447628 950607 20000 -480 190 190021203 0 6336 015VEN01447628 950607 30000 -504 529 189321203 0 6337 015VEN01447628 950607 40000 -312 647 190921201 0 6338 015VEN01447628 950607 50000 -122 581 190721179 0 6339 015VEN01447628 950607 60000 -1 541 189221182 0 6340 015VEN01447628 950607 70000 271 466 190121204 0 6341 015VEN01447628 950607 80000 419 380 190821203 0 6342 015VEN01447628 950607 90000 577 135 190021203 0 6343 015VEN01447628 950607100000 534 150 190121203 0 6344 015VEN01447628 950607110000 534 -30 190121203 0 6345 015VEN01447628 950607120000 466 -282 190921203 0 6346 015VEN01447628 950607130000 365 -300 190821203 0 6347 015VEN01447628 950607140000 286 -116 190021203 0 6348 015VEN01447628 950607150000 -228 -218 190121203 0 6349 015VEN01447628 950607160000 -304 -193 190121203 0 6350 015VEN01447628 950607170000 -368 -36 190021203 0 6351 015VEN01447628 950607180000 -212 162 189321203 0 6352 015VEN01447628 950607190000 -32 194 190121203 0 6353 015VEN01447628 950607200000 216 162 190021203 0 6354 015VEN01447628 950607210000 274 157 189321203 0 6355 015VEN01447628 950607220000 394 -51 190121203 0 6356 015VEN01447628 950607230000 322 -106 190121203 0 6357 015VEN01447628 950608 0 182 234 190221201 0 6358 015VEN01447628 950608 10000 346 -50 191721181 0 6359 015VEN01447628 950608 20000 360 -125 191721204 0 6360 015VEN01447628 950608 30000 39 -392 191721203 0 6361 015VEN01447628 950608 40000 48 -227 191621203 0 6362 015VEN01447628 950608 50000 -30 -179 190821203 0 6363 015VEN01447628 950608 60000 -138 -125 190021203 0 6364 015VEN01447628 950608 70000 -93 -141 189321203 0 6365 015VEN01447628 950608 80000 -120 -233 190021203 0 6366 015VEN01447628 950608 90000 -191 -267 189321203 0 6367 015VEN01447628 950608100000 1 -408 190121203 0 6368 015VEN01447628 950608110000 -65 -454 190921203 0 6369 015VEN01447628 950608120000 -114 -388 190921203 0 6370 015VEN01447628 950608130000 -126 -229 190921203 0 6371 015VEN01447628 950608140000 -42 -54 191721203 0 6372 015VEN01447628 950608150000 2 3 191621203 0 6373 015VEN01447628 950608160000 0 0 190821203 0 6374 015VEN01447628 950608170000 0 0 190021203 0 6375 015VEN01447628 950608180000 0 14 190021203 0 6376 015VEN01447628 950608190000 -5 187 189321203 0 6377 015VEN01447628 950608200000 -91 -498 190121203 0 6378 015VEN01447628 950608210000 -108 -473 190121203 0 6379 015VEN01447628 950608220000 -184 -457 190121203 0 6380 015VEN01447628 950608230000 -354 -461 190121203 0 6381 015VEN01447628 950609 0 -440 -494 190121203 0 6382 015VEN01447628 950609 10000 -484 -485 190921203 0 6383 015VEN01447628 950609 20000 -598 -225 190921203 0 6384 015VEN01447628 950609 30000 -549 20 190921203 0 6385 015VEN01447628 950609 40000 -441 248 190921203 0 6386 015VEN01447628 950609 50000 -367 353 190921201 0 6387 015VEN01447628 950609 60000 -208 428 190921181 0 6388 015VEN01447628 950609 70000 -42 292 191621204 0 6389 015VEN01447628 950609 80000 95 39 190821203 0 6390 015VEN01447628 950609 90000 0 129 190821203 0 6391 015VEN01447628 950609100000 63 -421 190021203 0 6392 015VEN01447628 950609110000 54 -480 190021203 0 6393 015VEN01447628 950609120000 -231 -510 189221203 0 6394 015VEN01447628 950609130000 -236 -588 189321203 0 6395 015VEN01447628 950609140000 -231 -629 190121203 0 6396 015VEN01447628 950609150000 -282 -439 190121203 0 6397 015VEN01447628 950609160000 -150 -377 190121203 0 6398 015VEN01447628 950609170000 -560 -176 190921203 0 6399 015VEN01447628 950609180000 -651 39 190921203 0 6400 015VEN01447628 950609190000 -479 232 190821203 0 6401 015VEN01447628 950609200000 -124 284 190121203 0 6402 015VEN01447628 950609210000 -86 -24 190821203 0 6403 015VEN01447628 950609220000 4 0 190021203 0 6404 015VEN01447628 950609230000 0 0 190121203 0 6405 015VEN01447628 950610 0 0 0 190121201 0 6406 015VEN01447628 950610 10000 0 0 190121181 0 6407 015VEN01447628 950610 20000 0 0 190921204 0 6408 015VEN01447628 950610 30000 0 4 190921203 0 6409 015VEN01447628 950610 40000 -14 78 190921203 0 6410 015VEN01447628 950610 50000 -250 54 190921203 0 6411 015VEN01447628 950610 60000 -524 23 190921203 0 6412 015VEN01447628 950610 70000 -559 445 190821203 0 6413 015VEN01447628 950610 80000 -227 657 190021203 0 6414 015VEN01447628 950610 90000 -194 553 189321203 0 6415 015VEN01447628 950610100000 96 415 190121203 0 6416 015VEN01447628 950610110000 308 73 190821203 0 6417 015VEN01447628 950610120000 371 43 190021203 0 6418 015VEN01447628 950610130000 498 -166 190121203 0 6419 015VEN01447628 950610140000 395 -362 190121203 0 6420 015VEN01447628 950610150000 314 -213 190121203 0 6421 015VEN01447628 950610160000 -221 -100 190921203 0 6422 015VEN01447628 950610170000 -121 188 191721203 0 6423 015VEN01447628 950610180000 -254 287 191621203 0 6424 015VEN01447628 950610190000 -323 436 190821203 0 6425 015VEN01447628 950610200000 -262 471 190021201 0 6426 015VEN01447628 950610210000 -158 394 189221181 0 6427 015VEN01447628 950610220000 -141 304 189321204 0 6428 015VEN01447628 950610230000 73 321 190121203 0 6429 015VEN01447628 950611 0 257 175 190121203 0 6430 015VEN01447628 950611 10000 248 81 190121203 0 6431 015VEN01447628 950611 20000 137 135 190121203 0 6432 015VEN01447628 950611 30000 36 -172 190121203 0 6433 015VEN01447628 950611 40000 -222 -165 190921203 0 6434 015VEN01447628 950611 50000 -520 191 190821203 0 6435 015VEN01447628 950611 60000 -481 569 190021203 0 6436 015VEN01447628 950611 70000 -303 717 190121203 0 6437 015VEN01447628 950611 80000 -90 662 190221203 0 6438 015VEN01447628 950611 90000 82 573 191621203 0 6439 015VEN01447628 950611100000 171 471 189221203 0 6440 015VEN01447628 950611110000 156 339 190121203 0 6441 015VEN01447628 950611120000 496 -157 190021203 0 6442 015VEN01447628 950611130000 592 -240 189321203 0 6443 015VEN01447628 950611140000 583 -350 190121203 0 6444 015VEN01447628 950611150000 632 -284 190121203 0 6445 015VEN01447628 950611160000 604 -275 190121203 0 6446 015VEN01447628 950611170000 330 -487 190121203 0 6447 015VEN01447628 950611180000 27 -487 190921203 0 6448 015VEN01447628 950611190000 -484 -282 190821203 0 6449 015VEN01447628 950611200000 -629 221 190021203 0 6450 015VEN01447628 950611210000 -110 639 190121203 0 6451 015VEN01447628 950611220000 4 512 190021203 0 6452 015VEN01447628 950611230000 185 440 189221203 0 6453 015VEN01447628 950612 0 313 364 188521203 0 6454 015VEN01447628 950612 10000 572 99 189421201 0 6455 015VEN01447628 950612 20000 578 -88 190921181 0 6456 015VEN01447628 950612 30000 374 -91 190121204 0 6457 015VEN01447628 950612 40000 11 -146 190921203 0 6458 015VEN01447628 950612 50000 -1 18 190921203 0 6459 015VEN01447628 950612 60000 -30 154 190821203 0 6460 015VEN01447628 950612 70000 -496 30 190021203 0 6461 015VEN01447628 950612 80000 -585 363 190021203 0 6462 015VEN01447628 950612 90000 -489 575 189221203 0 6463 015VEN01447628 950612100000 -53 673 188421203 0 6464 015VEN01447628 950612110000 140 425 188421203 0 6465 015VEN01447628 950612120000 137 396 187721203 0 6466 015VEN01447628 950612130000 673 6 189321203 0 6467 015VEN01447628 950612140000 765 -290 189321203 0 6468 015VEN01447628 950612150000 629 -587 190121203 0 6469 015VEN01447628 950612160000 564 -537 190021203 0 6470 015VEN01447628 950612170000 480 -329 189321203 0 6471 015VEN01447628 950612180000 439 -33 190921203 0 6472 015VEN01447628 950612190000 224 -297 190921203 0 6473 015VEN01447628 950612200000 -364 -287 190721203 0 6474 015VEN01447628 950612210000 -541 202 189321203 0 6475 015VEN01447628 950612220000 -359 450 190721203 0 6476 015VEN01447628 950612230000 -237 349 187621203 0 6477 015VEN01447628 950613 0 320 208 190121203 0 6478 015VEN01447628 950613 10000 158 311 189321203 0 6479 015VEN01447628 950613 20000 472 -39 190121203 0 6480 015VEN01447628 950613 30000 557 -90 190121203 0 6481 015VEN01447628 950613 40000 457 -245 190121203 0 6482 015VEN01447628 950613 50000 304 -307 190121203 0 6483 015VEN01447628 950613 60000 -45 -403 190921203 0 6484 015VEN01447628 950613 70000 -364 -421 191621203 0 6485 015VEN01447628 950613 80000 -771 451 190721203 0 6486 015VEN01447628 950613 90000 -499 611 189221203 0 6487 015VEN01447628 950613100000 -212 491 189221203 0 6488 015VEN01447628 950613110000 112 386 188521203 0 6489 015VEN01447628 950613120000 94 237 189321203 0 6490 015VEN01447628 950613130000 394 -37 190121201 0 6491 015VEN01447628 950613140000 619 -220 190121181 0 6492 015VEN01447628 950613150000 687 -523 190121204 0 6493 015VEN01447628 950613160000 761 -703 190121203 0 6494 015VEN01447628 950613170000 418 -927 190121203 0 6495 015VEN01447628 950613180000 172 -845 190821203 0 6496 015VEN01447628 950613190000 35 -734 190121203 0 6497 015VEN01447628 950613200000 47 -697 190921203 0 6498 015VEN01447628 950613210000 -587 -634 190921203 0 6499 015VEN01447628 950613220000 -797 -262 190821203 0 6500 015VEN01447628 950613230000 -536 107 190121203 0 6501 015VEN01447628 950614 0 -142 -87 190821203 0 6502 015VEN01447628 950614 10000 18 105 190021203 0 6503 015VEN01447628 950614 20000 181 -378 190121203 0 6504 015VEN01447628 950614 30000 457 -448 190921203 0 6505 015VEN01447628 950614 40000 124 -675 190921203 0 6506 015VEN01447628 950614 50000 141 -511 190921203 0 6507 015VEN01447628 950614 60000 16 -390 190921203 0 6508 015VEN01447628 950614 70000 -320 -213 190821203 0 6509 015VEN01447628 950614 80000 -346 -120 190121204 0 6510 015VEN01447628 950614 90000 -334 -268 190921225 0 6511 015VEN01447628 950614100000 -530 -121 190921202 0 6512 015VEN01447628 950614110000 -449 -142 190821203 0 6513 015VEN01447628 950614120000 -245 -160 190121203 0 6514 015VEN01447628 950614130000 -7 -303 190921201 0 6515 015VEN01447628 950614140000 101 -512 190821181 0 6516 015VEN01447628 950614150000 94 -814 190121204 0 6517 015VEN01447628 950614160000 147 -972 190921203 0 6518 015VEN01447628 950614170000 87 -975 190921203 0 6519 015VEN01447628 950614180000 -182 -840 190821203 0 6520 015VEN01447628 950614190000 -114 -596 190021203 0 6521 015VEN01447628 950614200000 -81 -412 190121203 0 6522 015VEN01447628 950614210000 -176 -395 190121203 0 6523 015VEN01447628 950614220000 -421 -160 190121203 0 6524 015VEN01447628 950614230000 -157 -199 190921203 0 6525 015VEN01447628 950615 0 167 -166 190921203 0 6526 015VEN01447628 950615 10000 -92 -292 190821203 0 6527 015VEN01447628 950615 20000 -109 -329 190021203 0 6528 015VEN01447628 950615 30000 -114 -417 190121203 0 6529 015VEN01447628 950615 40000 -187 -410 190921203 0 6530 015VEN01447628 950615 50000 -108 -478 190921201 0 6531 015VEN01447628 950615 60000 -237 -356 190921181 0 6532 015VEN01447628 950615 70000 -315 -103 190921204 0 6533 015VEN01447628 950615 80000 -429 11 190821203 0 6534 015VEN01447628 950615 90000 -536 305 190021203 0 6535 015VEN01447628 950615100000 -453 445 190121203 0 6536 015VEN01447628 950615110000 -342 261 190821203 0 6537 015VEN01447628 950615120000 37 242 190021203 0 6538 015VEN01447628 950615130000 -23 -93 189321203 0 6539 015VEN01447628 950615140000 0 179 190121203 0 6540 015VEN01447628 950615150000 -27 -616 190121203 0 6541 015VEN01447628 950615160000 49 -762 190821203 0 6542 015VEN01447628 950615170000 -14 -795 190021203 0 6543 015VEN01447628 950615180000 50 -762 190121203 0 6544 015VEN01447628 950615190000 -98 -642 190121203 0 6545 015VEN01447628 950615200000 -293 -380 190821203 0 6546 015VEN01447628 950615210000 -375 -169 190121203 0 6547 015VEN01447628 950615220000 -556 257 190821203 0 6548 015VEN01447628 950615230000 -620 291 190021203 0 6549 015VEN01447628 950616 0 -492 222 190121203 0 6550 015VEN01447628 950616 10000 -418 187 190121203 0 6551 015VEN01447628 950616 20000 -147 270 190121203 0 6552 015VEN01447628 950616 30000 -131 37 190121203 0 6553 015VEN01447628 950616 40000 110 -292 190121203 0 6554 015VEN01447628 950616 50000 132 -437 190121203 0 6555 015VEN01447628 950616 60000 51 -412 190121203 0 6556 015VEN01447628 950616 70000 -87 -268 190121203 0 6557 015VEN01447628 950616 80000 -43 -258 190821203 0 6558 015VEN01447628 950616 90000 -423 15 190021201 0 6559 015VEN01447628 950616100000 -444 76 190121181 0 6560 015VEN01447628 950616110000 -395 231 190021204 0 6561 015VEN01447628 950616120000 -464 112 189221203 0 6562 015VEN01447628 950616130000 -386 143 189321203 0 6563 015VEN01447628 950616140000 -258 -116 190121203 0 6564 015VEN01447628 950616150000 -178 -28 190821203 0 6565 015VEN01447628 950616160000 -74 -166 190021203 0 6566 015VEN01447628 950616170000 47 -344 190121203 0 6567 015VEN01447628 950616180000 224 -503 190121203 0 6568 015VEN01447628 950616190000 195 -486 190121203 0 6569 015VEN01447628 950616200000 317 -270 190121203 0 6570 015VEN01447628 950616210000 62 -160 190921203 0 6571 015VEN01447628 950616220000 -17 95 190921203 0 6572 015VEN01447628 950616230000 -223 17 190821203 0 6573 015VEN01447628 950617 0 -326 35 190021203 0 6574 015VEN01447628 950617 10000 -284 273 190121203 0 6575 015VEN01447628 950617 20000 -216 191 190121203 0 6576 015VEN01447628 950617 30000 -47 -114 190921203 0 6577 015VEN01447628 950617 40000 11 79 190821203 0 6578 015VEN01447628 950617 50000 138 -91 190021203 0 6579 015VEN01447628 950617 60000 65 -26 189321203 0 6580 015VEN01447628 950617 70000 -3 1 190121203 0 6581 015VEN01447628 950617 80000 0 7 190121203 0 6582 015VEN01447628 950617 90000 -12 130 190121203 0 6583 015VEN01447628 950617100000 -198 324 190821203 0 6584 015VEN01447628 950617110000 -189 416 190021203 0 6585 015VEN01447628 950617120000 -304 250 190121203 0 6586 015VEN01447628 950617130000 -118 369 190921203 0 6587 015VEN01447628 950617140000 80 263 190821203 0 6588 015VEN01447628 950617150000 151 66 190121203 0 6589 015VEN01447628 950617160000 312 8 190821203 0 6590 015VEN01447628 950617170000 455 -279 190021203 0 6591 015VEN01447628 950617180000 529 -426 189321203 0 6592 015VEN01447628 950617190000 411 -558 190021203 0 6593 015VEN01447628 950617200000 207 -436 189221203 0 6594