015VEN00717486 PRJ: VENTSMRN: 94V84 MTR:AN7486 100 015VEN00727486 445790N1301328W 227120960 3F00094V84 6549 015VEN00747486 940917 10000 209 -289 1874 0 0 1 015VEN00747486 940917 20000 307 -34 1876 0 0 2 015VEN00747486 940917 30000 173 -12 1877 0 0 3 015VEN00747486 940917 40000 47 31 1883 0 0 4 015VEN00747486 940917 50000 43 113 1875 0 0 5 015VEN00747486 940917 60000 279 190 1876 0 0 6 015VEN00747486 940917 70000 256 38 1876 0 0 7 015VEN00747486 940917 80000 -10 -61 1876 0 0 8 015VEN00747486 940917 90000 -53 59 1876 0 0 9 015VEN00747486 940917100000 -250 -322 1876 0 0 10 015VEN00747486 940917110000 -174 -437 1877 0 0 11 015VEN00747486 940917120000 46 -554 1883 0 0 12 015VEN00747486 940917130000 107 -599 1876 0 0 13 015VEN00747486 940917140000 159 -452 1884 0 0 14 015VEN00747486 940917150000 174 -235 1884 0 0 15 015VEN00747486 940917160000 4 -70 1884 0 0 16 015VEN00747486 940917170000 43 210 1884 0 0 17 015VEN00747486 940917180000 209 287 1884 0 0 18 015VEN00747486 940917190000 82 276 1882 0 0 19 015VEN00747486 940917200000 71 98 1875 0 0 20 015VEN00747486 940917210000 79 -270 1876 0 0 21 015VEN00747486 940917220000 -230 -460 1876 0 0 22 015VEN00747486 940917230000 -311 -548 1876 0 0 23 015VEN00747486 940918 0 -164 -440 1876 0 0 24 015VEN00747486 940918 10000 37 -284 1876 0 0 25 015VEN00747486 940918 20000 -49 -262 1876 0 0 26 015VEN00747486 940918 30000 105 -275 1876 0 0 27 015VEN00747486 940918 40000 80 -92 1876 0 0 28 015VEN00747486 940918 50000 -11 59 1876 0 0 29 015VEN00747486 940918 60000 -8 274 1876 0 0 30 015VEN00747486 940918 70000 -64 494 1877 0 0 31 015VEN00747486 940918 80000 -115 517 1883 0 0 32 015VEN00747486 940918 90000 29 395 1876 0 0 33 015VEN00747486 940918100000 -88 98 1884 0 0 34 015VEN00747486 940918110000 135 -417 1882 0 0 35 015VEN00747486 940918120000 15 -449 1875 0 0 36 015VEN00747486 940918130000 162 -431 1874 0 0 37 015VEN00747486 940918140000 256 -433 1867 0 0 38 015VEN00747486 940918150000 304 -388 1868 0 0 39 015VEN00747486 940918160000 205 -412 1868 0 0 40 015VEN00747486 940918170000 109 -315 1868 0 0 41 015VEN00747486 940918180000 -35 -101 1869 0 0 42 015VEN00747486 940918190000 2 51 1876 0 0 43 015VEN00747486 940918200000 -50 185 1874 0 0 44 015VEN00747486 940918210000 -235 241 1867 0 0 45 015VEN00747486 940918220000 -134 237 1868 0 0 46 015VEN00747486 940918230000 -66 68 1869 0 0 47 015VEN00747486 940919 0 10 24 1875 0 0 48 015VEN00747486 940919 10000 58 76 1867 0 0 49 015VEN00747486 940919 20000 324 -357 1868 0 0 50 015VEN00747486 940919 30000 410 -213 1869 0 0 51 015VEN00747486 940919 40000 333 -225 1876 0 0 52 015VEN00747486 940919 50000 359 -124 1876 0 0 53 015VEN00747486 940919 60000 262 54 1876 0 0 54 015VEN00747486 940919 70000 12 232 1876 0 0 55 015VEN00747486 940919 80000 2 93 1876 0 0 56 015VEN00747486 940919 90000 -63 67 1876 0 0 57 015VEN00747486 940919100000 -313 -35 1876 0 0 58 015VEN00747486 940919110000 -258 -89 1876 0 0 59 015VEN00747486 940919120000 -143 -189 1874 0 0 60 015VEN00747486 940919130000 -72 -228 1868 0 0 61 015VEN00747486 940919140000 150 -214 1876 0 0 62 015VEN00747486 940919150000 441 -115 1876 0 0 63 015VEN00747486 940919160000 457 -266 1874 0 0 64 015VEN00747486 940919170000 346 -210 1868 0 0 65 015VEN00747486 940919180000 305 72 1875 0 0 66 015VEN00747486 940919190000 192 333 1868 0 0 67 015VEN00747486 940919200000 174 305 1876 0 0 68 015VEN00747486 940919210000 11 181 1876 0 0 69 015VEN00747486 940919220000 -58 -35 1876 0 0 70 015VEN00747486 940919230000 -23 55 1876 0 0 71 015VEN00747486 940920 0 -192 -445 1876 0 0 72 015VEN00747486 940920 10000 -320 -263 1876 0 0 73 015VEN00747486 940920 20000 -118 -191 1876 0 0 74 015VEN00747486 940920 30000 94 -309 1874 0 0 75 015VEN00747486 940920 40000 187 -265 1868 0 0 76 015VEN00747486 940920 50000 -68 -74 1876 0 0 77 015VEN00747486 940920 60000 46 159 1876 0 0 78 015VEN00747486 940920 70000 212 292 1876 0 0 79 015VEN00747486 940920 80000 223 388 1876 0 0 80 015VEN00747486 940920 90000 182 336 1876 0 0 81 015VEN00747486 940920100000 81 198 1876 0 0 82 015VEN00747486 940920110000 17 80 1876 0 0 83 015VEN00747486 940920120000 0 63 1876 0 0 84 015VEN00747486 940920130000 31 -463 1876 0 0 85 015VEN00747486 940920140000 96 -474 1876 0 0 86 015VEN00747486 940920150000 77 -513 1876 0 0 87 015VEN00747486 940920160000 3 -424 1876 0 0 88 015VEN00747486 940920170000 -19 -197 1876 0 0 89 015VEN00747486 940920180000 -12 176 1876 0 0 90 015VEN00747486 940920190000 -12 204 1876 0 0 91 015VEN00747486 940920200000 -56 399 1876 0 0 92 015VEN00747486 940920210000 10 437 1876 0 0 93 015VEN00747486 940920220000 19 339 1876 0 0 94 015VEN00747486 940920230000 151 155 1876 0 0 95 015VEN00747486 940921 0 221 -127 1876 0 0 96 015VEN00747486 940921 10000 55 -449 1876 0 0 97 015VEN00747486 940921 20000 -31 -629 1876 0 0 98 015VEN00747486 940921 30000 116 -634 1876 0 0 99 015VEN00747486 940921 40000 70 -462 1876 0 0 100 015VEN00747486 940921 50000 -89 -350 1876 0 0 101 015VEN00747486 940921 60000 -79 -192 1876 0 0 102 015VEN00747486 940921 70000 -191 220 1876 0 0 103 015VEN00747486 940921 80000 -115 333 1876 0 0 104 015VEN00747486 940921 90000 -24 491 1877 0 0 105 015VEN00747486 940921100000 -55 513 1884 0 0 106 015VEN00747486 940921110000 -82 313 1884 0 0 107 015VEN00747486 940921120000 -52 69 1884 0 0 108 015VEN00747486 940921130000 38 4 1884 0 0 109 015VEN00747486 940921140000 199 -346 1884 0 0 110 015VEN00747486 940921150000 338 -513 1882 0 0 111 015VEN00747486 940921160000 195 -689 1875 0 0 112 015VEN00747486 940921170000 36 -619 1876 0 0 113 015VEN00747486 940921180000 -5 -486 1876 0 0 114 015VEN00747486 940921190000 -290 -328 1876 0 0 115 015VEN00747486 940921200000 -522 175 1876 0 0 116 015VEN00747486 940921210000 -448 339 1877 0 0 117 015VEN00747486 940921220000 -289 484 1886 0 0 118 015VEN00747486 940921230000 -67 491 1891 0 0 119 015VEN00747486 940922 0 -53 337 1883 0 0 120 015VEN00747486 940922 10000 170 133 1884 0 0 121 015VEN00747486 940922 20000 254 -189 1884 0 0 122 015VEN00747486 940922 30000 146 -506 1884 0 0 123 015VEN00747486 940922 40000 339 -528 1882 0 0 124 015VEN00747486 940922 50000 339 -471 1875 0 0 125 015VEN00747486 940922 60000 311 -368 1876 0 0 126 015VEN00747486 940922 70000 99 -425 1876 0 0 127 015VEN00747486 940922 80000 -190 -308 1876 0 0 128 015VEN00747486 940922 90000 -422 151 1877 0 0 129 015VEN00747486 940922100000 -275 429 1888 0 0 130 015VEN00747486 940922110000 -293 356 1898 0 0 131 015VEN00747486 940922120000 -332 97 1882 0 0 132 015VEN00747486 940922130000 -203 -70 1885 0 0 133 015VEN00747486 940922140000 -88 -152 1892 0 0 134 015VEN00747486 940922150000 49 -263 1892 0 0 135 015VEN00747486 940922160000 108 -192 1890 0 0 136 015VEN00747486 940922170000 20 -31 1883 0 0 137 015VEN00747486 940922180000 12 90 1885 0 0 138 015VEN00747486 940922190000 68 37 1892 0 0 139 015VEN00747486 940922200000 -18 146 1892 0 0 140 015VEN00747486 940922210000 -84 399 1892 0 0 141 015VEN00747486 940922220000 -152 592 1892 0 0 142 015VEN00747486 940922230000 139 621 1892 0 0 143 015VEN00747486 940923 0 105 460 1892 0 0 144 015VEN00747486 940923 10000 138 284 1892 0 0 145 015VEN00747486 940923 20000 200 99 1892 0 0 146 015VEN00747486 940923 30000 206 -53 1892 0 0 147 015VEN00747486 940923 40000 203 -165 1890 0 0 148 015VEN00747486 940923 50000 137 -271 1883 0 0 149 015VEN00747486 940923 60000 64 -270 1884 0 0 150 015VEN00747486 940923 70000 49 -75 1885 0 0 151 015VEN00747486 940923 80000 -29 147 1892 0 0 152 015VEN00747486 940923 90000 -140 247 1892 0 0 153 015VEN00747486 940923100000 -223 421 1892 0 0 154 015VEN00747486 940923110000 -149 568 1890 0 0 155 015VEN00747486 940923120000 -183 465 1884 0 0 156 015VEN00747486 940923130000 152 422 1892 0 0 157 015VEN00747486 940923140000 413 116 1892 0 0 158 015VEN00747486 940923150000 460 -395 1892 0 0 159 015VEN00747486 940923160000 481 -427 1890 0 0 160 015VEN00747486 940923170000 224 -262 1883 0 0 161 015VEN00747486 940923180000 64 241 1884 0 0 162 015VEN00747486 940923190000 -17 162 1884 0 0 163 015VEN00747486 940923200000 30 74 1884 0 0 164 015VEN00747486 940923210000 6 132 1884 0 0 165 015VEN00747486 940923220000 19 391 1884 0 0 166 015VEN00747486 940923230000 -107 589 1885 0 0 167 015VEN00747486 940924 0 0 575 1892 0 0 168 015VEN00747486 940924 10000 210 449 1893 0 0 169 015VEN00747486 940924 20000 454 125 1899 0 0 170 015VEN00747486 940924 30000 429 -446 1891 0 0 171 015VEN00747486 940924 40000 369 -597 1892 0 0 172 015VEN00747486 940924 50000 176 -659 1890 0 0 173 015VEN00747486 940924 60000 78 -530 1883 0 0 174 015VEN00747486 940924 70000 -35 -375 1884 0 0 175 015VEN00747486 940924 80000 55 -246 1884 0 0 176 015VEN00747486 940924 90000 85 -134 1882 0 0 177 015VEN00747486 940924100000 54 63 1875 0 0 178 015VEN00747486 940924110000 30 94 1877 0 0 179 015VEN00747486 940924120000 210 141 1884 0 0 180 015VEN00747486 940924130000 261 58 1884 0 0 181 015VEN00747486 940924140000 207 -240 1882 0 0 182 015VEN00747486 940924150000 240 -267 1876 0 0 183 015VEN00747486 940924160000 337 -362 1884 0 0 184 015VEN00747486 940924170000 79 -611 1882 0 0 185 015VEN00747486 940924180000 -86 -597 1875 0 0 186 015VEN00747486 940924190000 -240 -415 1876 0 0 187 015VEN00747486 940924200000 -191 -242 1876 0 0 188 015VEN00747486 940924210000 -258 -168 1876 0 0 189 015VEN00747486 940924220000 -318 -26 1877 0 0 190 015VEN00747486 940924230000 -209 534 1884 0 0 191 015VEN00747486 940925 0 -144 526 1885 0 0 192 015VEN00747486 940925 10000 -217 294 1892 0 0 193 015VEN00747486 940925 20000 -4 99 1892 0 0 194 015VEN00747486 940925 30000 293 -288 1892 0 0 195 015VEN00747486 940925 40000 332 -448 1890 0 0 196 015VEN00747486 940925 50000 448 -477 1881 0 0 197 015VEN00747486 940925 60000 197 -715 1875 0 0 198 015VEN00747486 940925 70000 46 -647 1876 0 0 199 015VEN00747486 940925 80000 58 -565 1874 0 0 200 015VEN00747486 940925 90000 280 -445 1867 0 0 201 015VEN00747486 940925100000 -31 -315 1868 0 0 202 015VEN00747486 940925110000 117 -134 1868 0 0 203 015VEN00747486 940925120000 40 -139 1868 0 0 204 015VEN00747486 940925130000 -105 -109 1868 0 0 205 015VEN00747486 940925140000 -164 58 1868 0 0 206 015VEN00747486 940925150000 -30 108 1868 0 0 207 015VEN00747486 940925160000 13 -251 1869 0 0 208 015VEN00747486 940925170000 -33 -204 1876 0 0 209 015VEN00747486 940925180000 -23 -184 1876 0 0 210 015VEN00747486 940925190000 -32 -177 1876 0 0 211 015VEN00747486 940925200000 -92 -3 1876 0 0 212 015VEN00747486 940925210000 -16 28 1877 0 0 213 015VEN00747486 940925220000 -197 -170 1884 0 0 214 015VEN00747486 940925230000 -391 181 1882 0 0 215 015VEN00747486 940926 0 -344 214 1875 0 0 216 015VEN00747486 940926 10000 -409 40 1876 0 0 217 015VEN00747486 940926 20000 -341 -11 1877 0 0 218 015VEN00747486 940926 30000 -113 90 1884 0 0 219 015VEN00747486 940926 40000 56 -201 1882 0 0 220 015VEN00747486 940926 50000 -249 -210 1875 0 0 221 015VEN00747486 940926 60000 -242 -178 1876 0 0 222 015VEN00747486 940926 70000 -103 -3 1877 0 0 223 015VEN00747486 940926 80000 16 3 1884 0 0 224 015VEN00747486 940926 90000 0 0 1884 0 0 225 015VEN00747486 940926100000 0 20 1884 0 0 226 015VEN00747486 940926110000 33 108 1884 0 0 227 015VEN00747486 940926120000 146 108 1884 0 0 228 015VEN00747486 940926130000 26 60 1884 0 0 229 015VEN00747486 940926140000 -5 11 1882 0 0 230 015VEN00747486 940926150000 -6 17 1875 0 0 231 015VEN00747486 940926160000 -11 -363 1876 0 0 232 015VEN00747486 940926170000 5 -411 1877 0 0 233 015VEN00747486 940926180000 -312 -313 1884 0 0 234 015VEN00747486 940926190000 -532 -34 1882 0 0 235 015VEN00747486 940926200000 -431 118 1876 0 0 236 015VEN00747486 940926210000 -287 206 1884 0 0 237 015VEN00747486 940926220000 -251 102 1884 0 0 238 015VEN00747486 940926230000 -69 293 1884 0 0 239 015VEN00747486 940927 0 -114 378 1885 0 0 240 015VEN00747486 940927 10000 -42 473 1889 0 0 241 015VEN00747486 940927 20000 126 470 1876 0 0 242 015VEN00747486 940927 30000 387 320 1883 0 0 243 015VEN00747486 940927 40000 542 31 1875 0 0 244 015VEN00747486 940927 50000 498 -567 1876 0 0 245 015VEN00747486 940927 60000 97 -788 1876 0 0 246 015VEN00747486 940927 70000 -173 -676 1876 0 0 247 015VEN00747486 940927 80000 -107 -501 1874 0 0 248 015VEN00747486 940927 90000 -33 -403 1868 0 0 249 015VEN00747486 940927100000 -223 -368 1875 0 0 250 015VEN00747486 940927110000 -93 -202 1868 0 0 251 015VEN00747486 940927120000 196 140 1875 0 0 252 015VEN00747486 940927130000 26 185 1867 0 0 253 015VEN00747486 940927140000 18 146 1868 0 0 254 015VEN00747486 940927150000 205 62 1869 0 0 255 015VEN00747486 940927160000 348 51 1876 0 0 256 015VEN00747486 940927170000 414 -42 1876 0 0 257 015VEN00747486 940927180000 245 -373 1876 0 0 258 015VEN00747486 940927190000 -31 -484 1876 0 0 259 015VEN00747486 940927200000 -117 -473 1876 0 0 260 015VEN00747486 940927210000 -154 -400 1874 0 0 261 015VEN00747486 940927220000 -190 -212 1868 0 0 262 015VEN00747486 940927230000 -91 -143 1876 0 0 263 015VEN00747486 940928 0 -56 -102 1874 0 0 264 015VEN00747486 940928 10000 -223 277 1868 0 0 265 015VEN00747486 940928 20000 -29 391 1875 0 0 266 015VEN00747486 940928 30000 129 210 1867 0 0 267 015VEN00747486 940928 40000 233 -87 1869 0 0 268 015VEN00747486 940928 50000 356 -327 1876 0 0 269 015VEN00747486 940928 60000 399 -574 1874 0 0 270 015VEN00747486 940928 70000 170 -716 1867 0 0 271 015VEN00747486 940928 80000 69 -693 1868 0 0 272 015VEN00747486 940928 90000 146 -613 1868 0 0 273 015VEN00747486 940928100000 135 -573 1868 0 0 274 015VEN00747486 940928110000 -55 -561 1869 0 0 275 015VEN00747486 940928120000 -34 -369 1876 0 0 276 015VEN00747486 940928130000 -100 -45 1876 0 0 277 015VEN00747486 940928140000 11 65 1876 0 0 278 015VEN00747486 940928150000 -6 -43 1874 0 0 279 015VEN00747486 940928160000 22 49 1867 0 0 280 015VEN00747486 940928170000 58 -525 1869 0 0 281 015VEN00747486 940928180000 -204 -592 1875 0 0 282 015VEN00747486 940928190000 -433 -494 1870 0 0 283 015VEN00747486 940928200000 -593 -352 1885 0 0 284 015VEN00747486 940928210000 -515 -215 1882 0 0 285 015VEN00747486 940928220000 -395 67 1875 0 0 286 015VEN00747486 940928230000 -233 -66 1876 0 0 287 015VEN00747486 940929 0 -131 -51 1876 0 0 288 015VEN00747486 940929 10000 -57 53 1876 0 0 289 015VEN00747486 940929 20000 -12 145 1876 0 0 290 015VEN00747486 940929 30000 -48 305 1877 0 0 291 015VEN00747486 940929 40000 211 207 1883 0 0 292 015VEN00747486 940929 50000 188 -155 1876 0 0 293 015VEN00747486 940929 60000 59 -337 1884 0 0 294 015VEN00747486 940929 70000 -129 -543 1882 0 0 295 015VEN00747486 940929 80000 -109 -598 1875 0 0 296 015VEN00747486 940929 90000 -349 -411 1876 0 0 297 015VEN00747486 940929100000 -308 -280 1876 0 0 298 015VEN00747486 940929110000 -262 -163 1876 0 0 299 015VEN00747486 940929120000 -67 -67 1874 0 0 300 015VEN00747486 940929130000 12 11 1868 0 0 301 015VEN00747486 940929140000 0 41 1875 0 0 302 015VEN00747486 940929150000 8 247 1867 0 0 303 015VEN00747486 940929160000 76 349 1869 0 0 304 015VEN00747486 940929170000 228 121 1876 0 0 305 015VEN00747486 940929180000 266 -174 1876 0 0 306 015VEN00747486 940929190000 103 -437 1876 0 0 307 015VEN00747486 940929200000 -155 -445 1876 0 0 308 015VEN00747486 940929210000 -144 -322 1874 0 0 309 015VEN00747486 940929220000 -389 -122 1867 0 0 310 015VEN00747486 940929230000 -424 -76 1869 0 0 311 015VEN00747486 940930 0 -417 80 1875 0 0 312 015VEN00747486 940930 10000 -393 401 1868 0 0 313 015VEN00747486 940930 20000 -82 605 1876 0 0 314 015VEN00747486 940930 30000 -19 540 1876 0 0 315 015VEN00747486 940930 40000 -98 559 1876 0 0 316 015VEN00747486 940930 50000 70 502 1876 0 0 317 015VEN00747486 940930 60000 178 317 1876 0 0 318 015VEN00747486 940930 70000 213 96 1876 0 0 319 015VEN00747486 940930 80000 255 -230 1876 0 0 320 015VEN00747486 940930 90000 239 -77 1876 0 0 321 015VEN00747486 940930100000 165 -63 1876 0 0 322 015VEN00747486 940930110000 234 -275 1877 0 0 323 015VEN00747486 940930120000 428 -302 1884 0 0 324 015VEN00747486 940930130000 265 -300 1884 0 0 325 015VEN00747486 940930140000 104 -16 1882 0 0 326 015VEN00747486 940930150000 20 168 1875 0 0 327 015VEN00747486 940930160000 178 230 1876 0 0 328 015VEN00747486 940930170000 134 236 1876 0 0 329 015VEN00747486 940930180000 192 97 1876 0 0 330 015VEN00747486 940930190000 61 49 1876 0 0 331 015VEN00747486 940930200000 -66 66 1876 0 0 332 015VEN00747486 940930210000 -226 -195 1876 0 0 333 015VEN00747486 940930220000 10 -138 1876 0 0 334 015VEN00747486 940930230000 2 19 1876 0 0 335 015VEN00747486 941001 0 0 30 1876 0 0 336 015VEN00747486 941001 10000 75 145 1876 0 0 337 015VEN00747486 941001 20000 390 66 1876 0 0 338 015VEN00747486 941001 30000 381 -7 1876 0 0 339 015VEN00747486 941001 40000 274 129 1876 0 0 340 015VEN00747486 941001 50000 216 0 1876 0 0 341 015VEN00747486 941001 60000 115 -172 1876 0 0 342 015VEN00747486 941001 70000 48 -322 1876 0 0 343 015VEN00747486 941001 80000 -108 -525 1876 0 0 344 015VEN00747486 941001 90000 -269 -535 1876 0 0 345 015VEN00747486 941001100000 -328 -466 1876 0 0 346 015VEN00747486 941001110000 -233 -375 1876 0 0 347 015VEN00747486 941001120000 -67 -226 1876 0 0 348 015VEN00747486 941001130000 148 -179 1876 0 0 349 015VEN00747486 941001140000 349 -34 1876 0 0 350 015VEN00747486 941001150000 327 79 1876 0 0 351 015VEN00747486 941001160000 165 -18 1876 0 0 352 015VEN00747486 941001170000 -144 -61 1876 0 0 353 015VEN00747486 941001180000 184 -2 1876 0 0 354 015VEN00747486 941001190000 -50 -263 1876 0 0 355 015VEN00747486 941001200000 -363 -252 1876 0 0 356 015VEN00747486 941001210000 -413 -388 1876 0 0 357 015VEN00747486 941001220000 -473 -339 1876 0 0 358 015VEN00747486 941001230000 -430 -295 1876 0 0 359 015VEN00747486 941002 0 -271 -430 1876 0 0 360 015VEN00747486 941002 10000 -154 -398 1876 0 0 361 015VEN00747486 941002 20000 -44 -234 1876 0 0 362 015VEN00747486 941002 30000 173 -105 1876 0 0 363 015VEN00747486 941002 40000 267 -12 1876 0 0 364 015VEN00747486 941002 50000 214 -95 1876 0 0 365 015VEN00747486 941002 60000 55 105 1876 0 0 366 015VEN00747486 941002 70000 -26 22 1876 0 0 367 015VEN00747486 941002 80000 -109 -311 1876 0 0 368 015VEN00747486 941002 90000 -207 -291 1876 0 0 369 015VEN00747486 941002100000 -126 -328 1876 0 0 370 015VEN00747486 941002110000 83 -421 1876 0 0 371 015VEN00747486 941002120000 146 -465 1876 0 0 372 015VEN00747486 941002130000 272 -473 1876 0 0 373 015VEN00747486 941002140000 342 -444 1876 0 0 374 015VEN00747486 941002150000 315 -363 1874 0 0 375 015VEN00747486 941002160000 21 -499 1867 0 0 376 015VEN00747486 941002170000 -159 -459 1868 0 0 377 015VEN00747486 941002180000 -496 -139 1869 0 0 378 015VEN00747486 941002190000 -424 32 1876 0 0 379 015VEN00747486 941002200000 -379 67 1876 0 0 380 015VEN00747486 941002210000 -400 2 1876 0 0 381 015VEN00747486 941002220000 -370 15 1876 0 0 382 015VEN00747486 941002230000 -199 -81 1876 0 0 383 015VEN00747486 941003 0 -6 -29 1876 0 0 384 015VEN00747486 941003 10000 60 46 1876 0 0 385 015VEN00747486 941003 20000 336 -262 1876 0 0 386 015VEN00747486 941003 30000 513 -270 1876 0 0 387 015VEN00747486 941003 40000 350 -459 1874 0 0 388 015VEN00747486 941003 50000 243 -465 1867 0 0 389 015VEN00747486 941003 60000 316 -323 1866 0 0 390 015VEN00747486 941003 70000 -367 -344 1859 0 0 391 015VEN00747486 941003 80000 -264 -293 1860 0 0 392 015VEN00747486 941003 90000 -364 -374 1860 0 0 393 015VEN00747486 941003100000 -384 -344 1860 0 0 394 015VEN00747486 941003110000 -260 -367 1861 0 0 395 015VEN00747486 941003120000 -284 -250 1867 0 0 396 015VEN00747486 941003130000 -241 -48 1860 0 0 397 015VEN00747486 941003140000 -62 36 1868 0 0 398 015VEN00747486 941003150000 113 191 1866 0 0 399 015VEN00747486 941003160000 553 135 1859 0 0 400 015VEN00747486 941003170000 671 7 1861 0 0 401 015VEN00747486 941003180000 605 -16 1868 0 0 402 015VEN00747486 941003190000 424 -253 1868 0 0 403 015VEN00747486 941003200000 97 -368 1869 0 0 404 015VEN00747486 941003210000 -169 -371 1875 0 0 405 015VEN00747486 941003220000 -360 -347 1865 0 0 406 015VEN00747486 941003230000 -381 -353 1859 0 0 407 015VEN00747486 941004 0 -306 -450 1861 0 0 408 015VEN00747486 941004 10000 -229 -466 1867 0 0 409 015VEN00747486 941004 20000 -245 -378 1859 0 0 410 015VEN00747486 941004 30000 -192 -196 1860 0 0 411 015VEN00747486 941004 40000 -148 84 1860 0 0 412 015VEN00747486 941004 50000 446 329 1860 0 0 413 015VEN00747486 941004 60000 467 177 1860 0 0 414 015VEN00747486 941004 70000 396 31 1860 0 0 415 015VEN00747486 941004 80000 301 117 1860 0 0 416 015VEN00747486 941004 90000 248 -38 1861 0 0 417 015VEN00747486 941004100000 151 -271 1868 0 0 418 015VEN00747486 941004110000 48 -423 1868 0 0 419 015VEN00747486 941004120000 51 -430 1868 0 0 420 015VEN00747486 941004130000 48 -393 1868 0 0 421 015VEN00747486 941004140000 211 -368 1868 0 0 422 015VEN00747486 941004150000 253 -242 1868 0 0 423 015VEN00747486 941004160000 306 110 1869 0 0 424 015VEN00747486 941004170000 215 180 1875 0 0 425 015VEN00747486 941004180000 45 346 1867 0 0 426 015VEN00747486 941004190000 -40 383 1868 0 0 427 015VEN00747486 941004200000 -25 382 1868 0 0 428 015VEN00747486 941004210000 15 277 1866 0 0 429 015VEN00747486 941004220000 10 221 1860 0 0 430 015VEN00747486 941004230000 48 117 1870 0 0 431 015VEN00747486 941005 0 59 -255 1876 0 0 432 015VEN00747486 941005 10000 266 -261 1876 0 0 433 015VEN00747486 941005 20000 483 -372 1876 0 0 434 015VEN00747486 941005 30000 502 -553 1876 0 0 435 015VEN00747486 941005 40000 303 -548 1876 0 0 436 015VEN00747486 941005 50000 5 -490 1876 0 0 437 015VEN00747486 941005 60000 -76 -290 1876 0 0 438 015VEN00747486 941005 70000 -329 136 1876 0 0 439 015VEN00747486 941005 80000 -130 290 1876 0 0 440 015VEN00747486 941005 90000 -204 211 1876 0 0 441 015VEN00747486 941005100000 -99 161 1876 0 0 442 015VEN00747486 941005110000 -150 -101 1876 0 0 443 015VEN00747486 941005120000 -87 -134 1876 0 0 444 015VEN00747486 941005130000 57 -236 1876 0 0 445 015VEN00747486 941005140000 157 -250 1876 0 0 446 015VEN00747486 941005150000 409 -188 1876 0 0 447 015VEN00747486 941005160000 421 -243 1876 0 0 448 015VEN00747486 941005170000 488 135 1876 0 0 449 015VEN00747486 941005180000 472 308 1876 0 0 450 015VEN00747486 941005190000 363 372 1876 0 0 451 015VEN00747486 941005200000 146 374 1876 0 0 452 015VEN00747486 941005210000 90 365 1876 0 0 453 015VEN00747486 941005220000 -152 388 1876 0 0 454 015VEN00747486 941005230000 -34 268 1876 0 0 455 015VEN00747486 941006 0 225 70 1876 0 0 456 015VEN00747486 941006 10000 326 -253 1876 0 0 457 015VEN00747486 941006 20000 201 -403 1876 0 0 458 015VEN00747486 941006 30000 227 -269 1876 0 0 459 015VEN00747486 941006 40000 218 -187 1876 0 0 460 015VEN00747486 941006 50000 283 -8 1876 0 0 461 015VEN00747486 941006 60000 273 -21 1876 0 0 462 015VEN00747486 941006 70000 250 263 1876 0 0 463 015VEN00747486 941006 80000 137 335 1876 0 0 464 015VEN00747486 941006 90000 -6 349 1876 0 0 465 015VEN00747486 941006100000 218 222 1876 0 0 466 015VEN00747486 941006110000 227 -36 1874 0 0 467 015VEN00747486 941006120000 174 -256 1868 0 0 468 015VEN00747486 941006130000 71 -566 1876 0 0 469 015VEN00747486 941006140000 -40 -663 1874 0 0 470 015VEN00747486 941006150000 -2 -599 1868 0 0 471 015VEN00747486 941006160000 -158 -437 1876 0 0 472 015VEN00747486 941006170000 -272 -56 1876 0 0 473 015VEN00747486 941006180000 -108 267 1876 0 0 474 015VEN00747486 941006190000 -57 422 1876 0 0 475 015VEN00747486 941006200000 -4 588 1876 0 0 476 015VEN00747486 941006210000 55 563 1876 0 0 477 015VEN00747486 941006220000 60 414 1876 0 0 478 015VEN00747486 941006230000 -10 255 1876 0 0 479 015VEN00747486 941007 0 -29 81 1874 0 0 480 015VEN00747486 941007 10000 283 -472 1868 0 0 481 015VEN00747486 941007 20000 168 -676 1875 0 0 482 015VEN00747486 941007 30000 214 -747 1867 0 0 483 015VEN00747486 941007 40000 122 -691 1869 0 0 484 015VEN00747486 941007 50000 28 -438 1875 0 0 485 015VEN00747486 941007 60000 99 -261 1867 0 0 486 015VEN00747486 941007 70000 -161 -163 1869 0 0 487 015VEN00747486 941007 80000 -344 304 1876 0 0 488 015VEN00747486 941007 90000 -253 550 1877 0 0 489 015VEN00747486 941007100000 -164 582 1884 0 0 490 015VEN00747486 941007110000 -210 430 1885 0 0 491 015VEN00747486 941007120000 -167 136 1889 0 0 492 015VEN00747486 941007130000 -56 -196 1877 0 0 493 015VEN00747486 941007140000 22 -254 1890 0 0 494 015VEN00747486 941007150000 169 -345 1876 0 0 495 015VEN00747486 941007160000 83 -403 1881 0 0 496 015VEN00747486 941007170000 -56 -314 1866 0 0 497 015VEN00747486 941007180000 -14 -67 1868 0 0 498 015VEN00747486 941007190000 -31 216 1871 0 0 499 015VEN00747486 941007200000 -183 501 1887 0 0 500 015VEN00747486 941007210000 -230 666 1891 0 0 501 015VEN00747486 941007220000 -248 608 1884 0 0 502 015VEN00747486 941007230000 -183 496 1892 0 0 503 015VEN00747486 941008 0 -175 200 1890 0 0 504 015VEN00747486 941008 10000 -55 -38 1883 0 0 505 015VEN00747486 941008 20000 29 36 1885 0 0 506 015VEN00747486 941008 30000 113 -508 1892 0 0 507 015VEN00747486 941008 40000 179 -583 1892 0 0 508 015VEN00747486 941008 50000 224 -530 1892 0 0 509 015VEN00747486 941008 60000 263 -389 1886 0 0 510 015VEN00747486 941008 70000 30 -290 1865 0 0 511 015VEN00747486 941008 80000 42 -24 1868 0 0 512 015VEN00747486 941008 90000 -28 256 1868 0 0 513 015VEN00747486 941008100000 -97 534 1871 0 0 514 015VEN00747486 941008110000 -6 674 1885 0 0 515 015VEN00747486 941008120000 61 552 1885 0 0 516 015VEN00747486 941008130000 119 262 1892 0 0 517 015VEN00747486 941008140000 137 77 1892 0 0 518 015VEN00747486 941008150000 315 -208 1890 0 0 519 015VEN00747486 941008160000 341 -349 1881 0 0 520 015VEN00747486 941008170000 259 -330 1875 0 0 521 015VEN00747486 941008180000 110 -176 1876 0 0 522 015VEN00747486 941008190000 51 25 1874 0 0 523 015VEN00747486 941008200000 -56 144 1868 0 0 524 015VEN00747486 941008210000 -197 364 1878 0 0 525 015VEN00747486 941008220000 -28 694 1886 0 0 526 015VEN00747486 941008230000 -120 707 1891 0 0 527 015VEN00747486 941009 0 27 574 1884 0 0 528 015VEN00747486 941009 10000 11 379 1891 0 0 529 015VEN00747486 941009 20000 -99 104 1883 0 0 530 015VEN00747486 941009 30000 100 -383 1884 0 0 531 015VEN00747486 941009 40000 390 -338 1885 0 0 532 015VEN00747486 941009 50000 375 -425 1892 0 0 533 015VEN00747486 941009 60000 543 -242 1890 0 0 534 015VEN00747486 941009 70000 404 -173 1883 0 0 535 015VEN00747486 941009 80000 125 -171 1882 0 0 536 015VEN00747486 941009 90000 45 26 1873 0 0 537 015VEN00747486 941009100000 -82 179 1867 0 0 538 015VEN00747486 941009110000 -277 260 1869 0 0 539 015VEN00747486 941009120000 125 440 1876 0 0 540 015VEN00747486 941009130000 5 359 1877 0 0 541 015VEN00747486 941009140000 49 256 1884 0 0 542 015VEN00747486 941009150000 -15 92 1885 0 0 543 015VEN00747486 941009160000 40 109 1891 0 0 544 015VEN00747486 941009170000 233 199 1883 0 0 545 015VEN00747486 941009180000 370 156 1882 0 0 546 015VEN00747486 941009190000 356 133 1875 0 0 547 015VEN00747486 941009200000 217 323 1876 0 0 548 015VEN00747486 941009210000 201 317 1876 0 0 549 015VEN00747486 941009220000 136 420 1876 0 0 550 015VEN00747486 941009230000 116 555 1876 0 0 551 015VEN00747486 941010 0 48 622 1877 0 0 552 015VEN00747486 941010 10000 31 545 1886 0 0 553 015VEN00747486 941010 20000 134 322 1892 0 0 554 015VEN00747486 941010 30000 151 109 1890 0 0 555 015VEN00747486 941010 40000 292 -151 1881 0 0 556 015VEN00747486 941010 50000 334 -329 1875 0 0 557 015VEN00747486 941010 60000 266 -428 1876 0 0 558 015VEN00747486 941010 70000 177 -442 1876 0 0 559 015VEN00747486 941010 80000 233 -321 1876 0 0 560 015VEN00747486 941010 90000 181 -180 1876 0 0 561 015VEN00747486 941010100000 48 -30 1876 0 0 562 015VEN00747486 941010110000 0 200 1876 0 0 563 015VEN00747486 941010120000 109 416 1876 0 0 564 015VEN00747486 941010130000 341 359 1876 0 0 565 015VEN00747486 941010140000 233 184 1876 0 0 566 015VEN00747486 941010150000 309 -172 1876 0 0 567 015VEN00747486 941010160000 125 -524 1877 0 0 568 015VEN00747486 941010170000 -34 -603 1883 0 0 569 015VEN00747486 941010180000 -153 -722 1875 0 0 570 015VEN00747486 941010190000 -139 -611 1876 0 0 571 015VEN00747486 941010200000 -138 -340 1874 0 0 572 015VEN00747486 941010210000 -376 -80 1867 0 0 573 015VEN00747486 941010220000 -407 90 1869 0 0 574 015VEN00747486 941010230000 -284 378 1878 0 0 575 015VEN00747486 941011 0 76 487 1883 0 0 576 015VEN00747486 941011 10000 221 422 1876 0 0 577 015VEN00747486 941011 20000 365 246 1883 0 0 578 015VEN00747486 941011 30000 555 -209 1876 0 0 579 015VEN00747486 941011 40000 565 -541 1884 0 0 580 015VEN00747486 941011 50000 592 -856 1884 0 0 581 015VEN00747486 941011 60000 438 -1158 1882 0 0 582 015VEN00747486 941011 70000 -48 -1171 1873 0 0 583 015VEN00747486 941011 80000 -410 -903 1865 0 0 584 015VEN00747486 941011 90000 -198 -740 1859 0 0 585 015VEN00747486 941011100000 -219 -530 1861 0 0 586 015VEN00747486 941011110000 -301 -324 1868 0 0 587 015VEN00747486 941011120000 -283 -229 1866 0 0 588 015VEN00747486 941011130000 -133 -205 1860 0 0 589 015VEN00747486 941011140000 -53 -115 1868 0 0 590 015VEN00747486 941011150000 46 -23 1868 0 0 591 015VEN00747486 941011160000 1 44 1868 0 0 592 015VEN00747486 941011170000 13 -427 1866 0 0 593 015VEN00747486 941011180000 -54 -494 1859 0 0 594 015VEN00747486 941011190000 -72 -548 1861 0 0 595 015VEN00747486 941011200000 -103 -643 1868 0 0 596 015VEN00747486 941011210000 -287 -700 1866 0 0 597 015VEN00747486 941011220000 -264 -643 1859 0 0 598 015VEN00747486 941011230000 -182 -495 1861 0 0 599 015VEN00747486 941012 0 -358 -295 1867 0 0 600 015VEN00747486 941012 10000 -510 -11 1860 0 0 601 015VEN00747486 941012 20000 -451 81 1868 0 0 602 015VEN00747486 941012 30000 -383 21 1868 0 0 603 015VEN00747486 941012 40000 -313 -347 1868 0 0 604 015VEN00747486 941012 50000 -145 -563 1866 0 0 605 015VEN00747486 941012 60000 -260 -535 1860 0 0 606 015VEN00747486 941012 70000 -176 -558 1868 0 0 607 015VEN00747486 941012 80000 -103 -550 1868 0 0 608 015VEN00747486 941012 90000 72 -479 1868 0 0 609 015VEN00747486 941012100000 164 -360 1868 0 0 610 015VEN00747486 941012110000 233 -348 1866 0 0 611 015VEN00747486 941012120000 325 -354 1859 0 0 612 015VEN00747486 941012130000 334 -419 1861 0 0 613 015VEN00747486 941012140000 256 -475 1868 0 0 614 015VEN00747486 941012150000 -158 -548 1868 0 0 615 015VEN00747486 941012160000 -363 -529 1866 0 0 616 015VEN00747486 941012170000 -590 -439 1860 0 0 617 015VEN00747486 941012180000 -709 -174 1867 0 0 618 015VEN00747486 941012190000 -579 -149 1859 0 0 619 015VEN00747486 941012200000 -406 -222 1861 0 0 620 015VEN00747486 941012210000 -263 -349 1867 0 0 621 015VEN00747486 941012220000 -251 -271 1859 0 0 622 015VEN00747486 941012230000 -105 -175 1860 0 0 623 015VEN00747486 941013 0 -16 -42 1860 0 0 624 015VEN00747486 941013 10000 4 38 1860 0 0 625 015VEN00747486 941013 20000 46 87 1861 0 0 626 015VEN00747486 941013 30000 189 -210 1868 0 0 627 015VEN00747486 941013 40000 9 -285 1868 0 0 628 015VEN00747486 941013 50000 -13 -301 1866 0 0 629 015VEN00747486 941013 60000 -309 -337 1857 0 0 630 015VEN00747486 941013 70000 -271 -428 1851 0 0 631 015VEN00747486 941013 80000 -283 -444 1855 0 0 632 015VEN00747486 941013 90000 -266 -631 1864 0 0 633 015VEN00747486 941013100000 -552 -567 1841 0 0 634 015VEN00747486 941013110000 -580 -177 1845 0 0 635 015VEN00747486 941013120000 -243 61 1856 0 0 636 015VEN00747486 941013130000 -38 323 1868 0 0 637 015VEN00747486 941013140000 130 445 1859 0 0 638 015VEN00747486 941013150000 358 260 1860 0 0 639 015VEN00747486 941013160000 344 20 1861 0 0 640 015VEN00747486 941013170000 206 -165 1868 0 0 641 015VEN00747486 941013180000 -31 -354 1866 0 0 642 015VEN00747486 941013190000 -182 -340 1860 0 0 643 015VEN00747486 941013200000 -351 -157 1867 0 0 644 015VEN00747486 941013210000 -327 -270 1860 0 0 645 015VEN00747486 941013220000 -245 -395 1868 0 0 646 015VEN00747486 941013230000 -204 -335 1866 0 0 647 015VEN00747486 941014 0 -184 -169 1859 0 0 648 015VEN00747486 941014 10000 -196 -8 1860 0 0 649 015VEN00747486 941014 20000 -101 -5 1863 0 0 650 015VEN00747486 941014 30000 318 240 1877 0 0 651 015VEN00747486 941014 40000 160 305 1874 0 0 652 015VEN00747486 941014 50000 13 200 1865 0 0 653 015VEN00747486 941014 60000 -137 -9 1859 0 0 654 015VEN00747486 941014 70000 123 -425 1861 0 0 655 015VEN00747486 941014 80000 -121 -572 1868 0 0 656 015VEN00747486 941014 90000 -89 -522 1866 0 0 657 015VEN00747486 941014100000 156 -464 1859 0 0 658 015VEN00747486 941014110000 259 -384 1861 0 0 659 015VEN00747486 941014120000 346 -334 1868 0 0 660 015VEN00747486 941014130000 359 -313 1868 0 0 661 015VEN00747486 941014140000 339 -308 1869 0 0 662 015VEN00747486 941014150000 283 -339 1876 0 0 663 015VEN00747486 941014160000 175 -134 1876 0 0 664 015VEN00747486 941014170000 -101 39 1876 0 0 665 015VEN00747486 941014180000 -25 73 1876 0 0 666 015VEN00747486 941014190000 -186 -307 1874 0 0 667 015VEN00747486 941014200000 -123 -309 1867 0 0 668 015VEN00747486 941014210000 175 -528 1869 0 0 669 015VEN00747486 941014220000 -102 -713 1876 0 0 670 015VEN00747486 941014230000 -118 -645 1876 0 0 671 015VEN00747486 941015 0 155 -466 1876 0 0 672 015VEN00747486 941015 10000 245 -285 1876 0 0 673 015VEN00747486 941015 20000 403 -67 1874 0 0 674 015VEN00747486 941015 30000 341 -180 1867 0 0 675 015VEN00747486 941015 40000 279 -195 1869 0 0 676 015VEN00747486 941015 50000 84 -295 1876 0 0 677 015VEN00747486 941015 60000 -45 -240 1876 0 0 678 015VEN00747486 941015 70000 46 -270 1876 0 0 679 015VEN00747486 941015 80000 63 -417 1876 0 0 680 015VEN00747486 941015 90000 226 -527 1874 0 0 681 015VEN00747486 941015100000 250 -701 1867 0 0 682 015VEN00747486 941015110000 195 -892 1869 0 0 683 015VEN00747486 941015120000 17 -912 1876 0 0 684 015VEN00747486 941015130000 -171 -603 1874 0 0 685 015VEN00747486 941015140000 57 -372 1867 0 0 686 015VEN00747486 941015150000 151 -310 1868 0 0 687 015VEN00747486 941015160000 62 -320 1868 0 0 688 015VEN00747486 941015170000 -26 -271 1868 0 0 689 015VEN00747486 941015180000 -42 -334 1868 0 0 690 015VEN00747486 941015190000 -117 -526 1868 0 0 691 015VEN00747486 941015200000 -317 -620 1868 0 0 692 015VEN00747486 941015210000 -321 -663 1869 0 0 693 015VEN00747486 941015220000 -252 -637 1876 0 0 694 015VEN00747486 941015230000 -62 -654 1876 0 0 695 015VEN00747486 941016 0 -60 -640 1872 0 0 696 015VEN00747486 941016 10000 -46 -565 1860 0 0 697 015VEN00747486 941016 20000 131 -407 1868 0 0 698 015VEN00747486 941016 30000 213 -281 1868 0 0 699 015VEN00747486 941016 40000 -155 -372 1868 0 0 700 015VEN00747486 941016 50000 -329 -231 1868 0 0 701 015VEN00747486 941016 60000 -402 -126 1868 0 0 702 015VEN00747486 941016 70000 -367 -218 1866 0 0 703 015VEN00747486 941016 80000 -340 -230 1860 0 0 704 015VEN00747486 941016 90000 -263 -475 1868 0 0 705 015VEN00747486 941016100000 -343 -616 1868 0 0 706 015VEN00747486 941016110000 -346 -596 1866 0 0 707 015VEN00747486 941016120000 -76 -550 1859 0 0 708 015VEN00747486 941016130000 108 -513 1860 0 0 709 015VEN00747486 941016140000 206 -490 1861 0 0 710 015VEN00747486 941016150000 179 -409 1868 0 0 711 015VEN00747486 941016160000 182 -343 1868 0 0 712 015VEN00747486 941016170000 36 -377 1866 0 0 713 015VEN00747486 941016180000 -362 -372 1859 0 0 714 015VEN00747486 941016190000 -502 -268 1860 0 0 715 015VEN00747486 941016200000 -530 -195 1860 0 0 716 015VEN00747486 941016210000 -438 -151 1856 0 0 717 015VEN00747486 941016220000 -325 -253 1842 0 0 718 015VEN00747486 941016230000 -294 -373 1844 0 0 719 015VEN00747486 941017 0 -301 -335 1844 0 0 720 015VEN00747486 941017 10000 -162 -363 1844 0 0 721 015VEN00747486 941017 20000 -233 -138 1844 0 0 722 015VEN00747486 941017 30000 -79 61 1844 0 0 723 015VEN00747486 941017 40000 24 199 1844 0 0 724 015VEN00747486 941017 50000 63 396 1845 0 0 725 015VEN00747486 941017 60000 95 369 1852 0 0 726 015VEN00747486 941017 70000 49 201 1852 0 0 727 015VEN00747486 941017 80000 -126 123 1852 0 0 728 015VEN00747486 941017 90000 -227 126 1850 0 0 729 015VEN00747486 941017100000 -316 89 1846 0 0 730 015VEN00747486 941017110000 -202 105 1861 0 0 731 015VEN00747486 941017120000 -137 -168 1858 0 0 732 015VEN00747486 941017130000 -87 -134 1851 0 0 733 015VEN00747486 941017140000 18 -94 1850 0 0 734 015VEN00747486 941017150000 -180 225 1843 0 0 735 015VEN00747486 941017160000 -78 437 1844 0 0 736 015VEN00747486 941017170000 -13 590 1845 0 0 737 015VEN00747486 941017180000 191 658 1851 0 0 738 015VEN00747486 941017190000 213 673 1843 0 0 739 015VEN00747486 941017200000 180 574 1845 0 0 740 015VEN00747486 941017210000 77 306 1854 0 0 741 015VEN00747486 941017220000 -40 74 1859 0 0 742 015VEN00747486 941017230000 -15 65 1851 0 0 743 015VEN00747486 941018 0 -75 -3 1852 0 0 744 015VEN00747486 941018 10000 9 16 1852 0 0 745 015VEN00747486 941018 20000 35 100 1850 0 0 746 015VEN00747486 941018 30000 226 143 1844 0 0 747 015VEN00747486 941018 40000 419 90 1854 0 0 748 015VEN00747486 941018 50000 390 64 1862 0 0 749 015VEN00747486 941018 60000 66 305 1867 0 0 750 015VEN00747486 941018 70000 14 304 1857 0 0 751 015VEN00747486 941018 80000 11 403 1849 0 0 752 015VEN00747486 941018 90000 8 343 1843 0 0 753 015VEN00747486 941018100000 -43 198 1844 0 0 754 015VEN00747486 941018110000 -69 29 1845 0 0 755 015VEN00747486 941018120000 9 31 1854 0 0 756 015VEN00747486 941018130000 91 138 1862 0 0 757 015VEN00747486 941018140000 428 -167 1868 0 0 758 015VEN00747486 941018150000 265 -346 1869 0 0 759 015VEN00747486 941018160000 247 -103 1876 0 0 760 015VEN00747486 941018170000 252 110 1874 0 0 761 015VEN00747486 941018180000 241 242 1868 0 0 762 015VEN00747486 941018190000 74 339 1875 0 0 763 015VEN00747486 941018200000 -7 317 1867 0 0 764 015VEN00747486 941018210000 -60 277 1868 0 0 765 015VEN00747486 941018220000 -134 149 1868 0 0 766 015VEN00747486 941018230000 -53 46 1868 0 0 767 015VEN00747486 941019 0 107 95 1869 0 0 768 015VEN00747486 941019 10000 535 -278 1876 0 0 769 015VEN00747486 941019 20000 627 -663 1874 0 0 770 015VEN00747486 941019 30000 497 -876 1868 0 0 771 015VEN00747486 941019 40000 280 -830 1875 0 0 772 015VEN00747486 941019 50000 -38 -661 1868 0 0 773 015VEN00747486 941019 60000 -225 -296 1876 0 0 774 015VEN00747486 941019 70000 -79 -106 1876 0 0 775 015VEN00747486 941019 80000 -122 147 1874 0 0 776 015VEN00747486 941019 90000 51 94 1868 0 0 777 015VEN00747486 941019100000 -18 14 1876 0 0 778 015VEN00747486 941019110000 -92 -314 1876 0 0 779 015VEN00747486 941019120000 -159 -437 1876 0 0 780 015VEN00747486 941019130000 -99 -513 1876 0 0 781 015VEN00747486 941019140000 -196 -439 1876 0 0 782 015VEN00747486 941019150000 -105 -424 1876 0 0 783 015VEN00747486 941019160000 201 -533 1876 0 0 784 015VEN00747486 941019170000 17 -535 1876 0 0 785 015VEN00747486 941019180000 -226 -279 1876 0 0 786 015VEN00747486 941019190000 -206 -18 1876 0 0 787 015VEN00747486 941019200000 -20 106 1876 0 0 788 015VEN00747486 941019210000 -29 14 1876 0 0 789 015VEN00747486 941019220000 -159 -317 1874 0 0 790 015VEN00747486 941019230000 -85 -579 1868 0 0 791 015VEN00747486 941020 0 -184 -685 1876 0 0 792 015VEN00747486 941020 10000 -244 -617 1876 0 0 793 015VEN00747486 941020 20000 -228 -580 1877 0 0 794 015VEN00747486 941020 30000 -26 -661 1883 0 0 795 015VEN00747486 941020 40000 -36 -572 1875 0 0 796 015VEN00747486 941020 50000 -268 -342 1877 0 0 797 015VEN00747486 941020 60000 -38 -276 1884 0 0 798 015VEN00747486 941020 70000 -201 -179 1884 0 0 799 015VEN00747486 941020 80000 -239 -65 1884 0 0 800 015VEN00747486 941020 90000 -288 51 1884 0 0 801 015VEN00747486 941020100000 -365 -170 1884 0 0 802 015VEN00747486 941020110000 -312 -427 1884 0 0 803 015VEN00747486 941020120000 -405 -491 1884 0 0 804 015VEN00747486 941020130000 -354 -583 1884 0 0 805 015VEN00747486 941020140000 -290 -611 1884 0 0 806 015VEN00747486 941020150000 -240 -532 1884 0 0 807 015VEN00747486 941020160000 -159 -356 1882 0 0 808 015VEN00747486 941020170000 -314 8 1876 0 0 809 015VEN00747486 941020180000 -241 158 1884 0 0 810 015VEN00747486 941020190000 -239 65 1882 0 0 811 015VEN00747486 941020200000 -219 102 1876 0 0 812 015VEN00747486 941020210000 -235 4 1883 0 0 813 015VEN00747486 941020220000 -160 -225 1875 0 0 814 015VEN00747486 941020230000 -96 -364 1876 0 0 815 015VEN00747486 941021 0 -187 -464 1876 0 0 816 015VEN00747486 941021 10000 -494 -448 1876 0 0 817 015VEN00747486 941021 20000 -425 -572 1876 0 0 818 015VEN00747486 941021 30000 -398 -641 1876 0 0 819 015VEN00747486 941021 40000 -185 -575 1876 0 0 820 015VEN00747486 941021 50000 -86 -226 1876 0 0 821 015VEN00747486 941021 60000 -70 56 1876 0 0 822 015VEN00747486 941021 70000 -4 125 1876 0 0 823 015VEN00747486 941021 80000 -91 195 1876 0 0 824 015VEN00747486 941021 90000 -165 119 1876 0 0 825 015VEN00747486 941021100000 -186 133 1877 0 0 826 015VEN00747486 941021110000 -142 110 1884 0 0 827 015VEN00747486 941021120000 -122 -165 1882 0 0 828 015VEN00747486 941021130000 -145 -236 1876 0 0 829 015VEN00747486 941021140000 -249 -249 1883 0 0 830 015VEN00747486 941021150000 -185 -284 1875 0 0 831 015VEN00747486 941021160000 -315 -85 1874 0 0 832 015VEN00747486 941021170000 -391 60 1867 0 0 833 015VEN00747486 941021180000 -399 121 1869 0 0 834 015VEN00747486 941021190000 -264 347 1875 0 0 835 015VEN00747486 941021200000 -258 506 1865 0 0 836 015VEN00747486 941021210000 -278 603 1859 0 0 837 015VEN00747486 941021220000 -325 493 1860 0 0 838 015VEN00747486 941021230000 -194 357 1860 0 0 839 015VEN00747486 941022 0 -213 189 1860 0 0 840 015VEN00747486 941022 10000 -177 191 1860 0 0 841 015VEN00747486 941022 20000 -185 24 1858 0 0 842 015VEN00747486 941022 30000 6 -72 1852 0 0 843 015VEN00747486 941022 40000 17 84 1860 0 0 844 015VEN00747486 941022 50000 60 -37 1858 0 0 845 015VEN00747486 941022 60000 67 206 1851 0 0 846 015VEN00747486 941022 70000 373 167 1852 0 0 847 015VEN00747486 941022 80000 311 298 1852 0 0 848 015VEN00747486 941022 90000 233 388 1852 0 0 849 015VEN00747486 941022100000 203 339 1852 0 0 850 015VEN00747486 941022110000 19 328 1853 0 0 851 015VEN00747486 941022120000 -33 289 1860 0 0 852 015VEN00747486 941022130000 -35 212 1860 0 0 853 015VEN00747486 941022140000 -184 97 1860 0 0 854 015VEN00747486 941022150000 68 204 1860 0 0 855 015VEN00747486 941022160000 258 10 1860 0 0 856 015VEN00747486 941022170000 247 -52 1860 0 0 857 015VEN00747486 941022180000 220 79 1860 0 0 858 015VEN00747486 941022190000 176 287 1860 0 0 859 015VEN00747486 941022200000 128 415 1860 0 0 860 015VEN00747486 941022210000 137 471 1860 0 0 861 015VEN00747486 941022220000 258 453 1860 0 0 862 015VEN00747486 941022230000 191 456 1860 0 0 863 015VEN00747486 941023 0 372 255 1861 0 0 864 015VEN00747486 941023 10000 499 -122 1868 0 0 865 015VEN00747486 941023 20000 261 -557 1868 0 0 866 015VEN00747486 941023 30000 -4 -692 1868 0 0 867 015VEN00747486 941023 40000 -228 -731 1868 0 0 868 015VEN00747486 941023 50000 -143 -619 1869 0 0 869 015VEN00747486 941023 60000 -60 -503 1875 0 0 870 015VEN00747486 941023 70000 58 -366 1865 0 0 871 015VEN00747486 941023 80000 91 -194 1860 0 0 872 015VEN00747486 941023 90000 -29 -112 1868 0 0 873 015VEN00747486 941023100000 277 98 1868 0 0 874 015VEN00747486 941023110000 234 -78 1869 0 0 875 015VEN00747486 941023120000 31 -362 1876 0 0 876 015VEN00747486 941023130000 221 -356 1876 0 0 877 015VEN00747486 941023140000 -236 -538 1876 0 0 878 015VEN00747486 941023150000 -117 -749 1876 0 0 879 015VEN00747486 941023160000 -513 -849 1874 0 0 880 015VEN00747486 941023170000 -330 -907 1868 0 0 881 015VEN00747486 941023180000 -440 -584 1876 0 0 882 015VEN00747486 941023190000 -312 -386 1876 0 0 883 015VEN00747486 941023200000 -253 -375 1876 0 0 884 015VEN00747486 941023210000 -19 -419 1876 0 0 885 015VEN00747486 941023220000 139 -387 1876 0 0 886 015VEN00747486 941023230000 -77 -452 1876 0 0 887 015VEN00747486 941024 0 -137 -587 1876 0 0 888 015VEN00747486 941024 10000 -47 -821 1876 0 0 889 015VEN00747486 941024 20000 -25 -967 1876 0 0 890 015VEN00747486 941024 30000 66 -1116 1876 0 0 891 015VEN00747486 941024 40000 -184 -1140 1876 0 0 892 015VEN00747486 941024 50000 -162 -1069 1876 0 0 893 015VEN00747486 941024 60000 -160 -997 1876 0 0 894 015VEN00747486 941024 70000 -86 -873 1876 0 0 895 015VEN00747486 941024 80000 -432 -636 1876 0 0 896 015VEN00747486 941024 90000 -565 -355 1876 0 0 897 015VEN00747486 941024100000 -313 -363 1876 0 0 898 015VEN00747486 941024110000 -42 -358 1876 0 0 899 015VEN00747486 941024120000 6 -366 1876 0 0 900 015VEN00747486 941024130000 -48 -529 1876 0 0 901 015VEN00747486 941024140000 0 -719 1876 0 0 902 015VEN00747486 941024150000 -283 -860 1876 0 0 903 015VEN00747486 941024160000 -489 -913 1876 0 0 904 015VEN00747486 941024170000 -602 -846 1876 0 0 905 015VEN00747486 941024180000 -577 -688 1876 0 0 906 015VEN00747486 941024190000 -568 -515 1876 0 0 907 015VEN00747486 941024200000 -583 -444 1876 0 0 908 015VEN00747486 941024210000 -604 -300 1876 0 0 909 015VEN00747486 941024220000 -648 42 1876 0 0 910 015VEN00747486 941024230000 -547 140 1876 0 0 911 015VEN00747486 941025 0 -470 98 1876 0 0 912 015VEN00747486 941025 10000 -432 -139 1876 0 0 913 015VEN00747486 941025 20000 -291 -410 1876 0 0 914 015VEN00747486 941025 30000 -300 -476 1876 0 0 915 015VEN00747486 941025 40000 -404 -553 1876 0 0 916 015VEN00747486 941025 50000 -326 -690 1876 0 0 917 015VEN00747486 941025 60000 -242 -705 1874 0 0 918 015VEN00747486 941025 70000 -356 -583 1867 0 0 919 015VEN00747486 941025 80000 -466 -476 1868 0 0 920 015VEN00747486 941025 90000 -497 -397 1868 0 0 921 015VEN00747486 941025100000 -414 -214 1866 0 0 922 015VEN00747486 941025110000 -269 59 1860 0 0 923 015VEN00747486 941025120000 -201 -69 1870 0 0 924 015VEN00747486 941025130000 -297 -104 1876 0 0 925 015VEN00747486 941025140000 -328 -260 1874 0 0 926 015VEN00747486 941025150000 -477 -187 1867 0 0 927 015VEN00747486 941025160000 -515 -149 1868 0 0 928 015VEN00747486 941025170000 -535 -52 1868 0 0 929 015VEN00747486 941025180000 -586 47 1866 0 0 930 015VEN00747486 941025190000 -526 189 1859 0 0 931 015VEN00747486 941025200000 -402 281 1860 0 0 932 015VEN00747486 941025210000 -219 320 1860 0 0 933 015VEN00747486 941025220000 -7 260 1858 0 0 934 015VEN00747486 941025230000 -56 217 1852 0 0 935 015VEN00747486 941026 0 46 181 1857 0 0 936 015VEN00747486 941026 10000 231 18 1849 0 0 937 015VEN00747486 941026 20000 249 -48 1877 0 0 938 015VEN00747486 941026 30000 97 -323 1867 0 0 939 015VEN00747486 941026 40000 -114 -468 1868 0 0 940 015VEN00747486 941026 50000 -148 -582 1869 0 0 941 015VEN00747486 941026 60000 -263 -494 1875 0 0 942 015VEN00747486 941026 70000 -292 -348 1867 0 0 943 015VEN00747486 941026 80000 -419 -192 1866 0 0 944 015VEN00747486 941026 90000 -176 -282 1859 0 0 945 015VEN00747486 941026100000 -47 -36 1860 0 0 946 015VEN00747486 941026110000 59 113 1861 0 0 947 015VEN00747486 941026120000 269 83 1870 0 0 948 015VEN00747486 941026130000 279 -106 1876 0 0 949 015VEN00747486 941026140000 148 -141 1876 0 0 950 015VEN00747486 941026150000 101 -264 1876 0 0 951 015VEN00747486 941026160000 80 -372 1876 0 0 952 015VEN00747486 941026170000 8 -352 1876 0 0 953 015VEN00747486 941026180000 -89 -392 1876 0 0 954 015VEN00747486 941026190000 -112 -548 1876 0 0 955 015VEN00747486 941026200000 -376 -601 1876 0 0 956 015VEN00747486 941026210000 -557 -538 1876 0 0 957 015VEN00747486 941026220000 -470 -524 1876 0 0 958 015VEN00747486 941026230000 -486 -250 1876 0 0 959 015VEN00747486 941027 0 -385 141 1874 0 0 960 015VEN00747486 941027 10000 -162 101 1867 0 0 961 015VEN00747486 941027 20000 44 167 1869 0 0 962 015VEN00747486 941027 30000 256 154 1876 0 0 963 015VEN00747486 941027 40000 420 1 1876 0 0 964 015VEN00747486 941027 50000 382 -421 1874 0 0 965 015VEN00747486 941027 60000 265 -585 1868 0 0 966 015VEN00747486 941027 70000 296 -695 1876 0 0 967 015VEN00747486 941027 80000 261 -908 1876 0 0 968 015VEN00747486 941027 90000 257 -1078 1876 0 0 969 015VEN00747486 941027100000 159 -1128 1876 0 0 970 015VEN00747486 941027110000 -59 -1051 1876 0 0 971 015VEN00747486 941027120000 151 -900 1876 0 0 972 015VEN00747486 941027130000 14 -717 1876 0 0 973 015VEN00747486 941027140000 -230 -499 1876 0 0 974 015VEN00747486 941027150000 -205 -405 1876 0 0 975 015VEN00747486 941027160000 -122 -363 1876 0 0 976 015VEN00747486 941027170000 -21 -314 1876 0 0 977 015VEN00747486 941027180000 113 -421 1876 0 0 978 015VEN00747486 941027190000 -103 -579 1876 0 0 979 015VEN00747486 941027200000 -187 -625 1876 0 0 980 015VEN00747486 941027210000 -37 -670 1876 0 0 981 015VEN00747486 941027220000 29 -623 1876 0 0 982 015VEN00747486 941027230000 81 -559 1876 0 0 983 015VEN00747486 941028 0 139 -512 1876 0 0 984 015VEN00747486 941028 10000 -69 -532 1876 0 0 985 015VEN00747486 941028 20000 -8 -429 1876 0 0 986 015VEN00747486 941028 30000 72 -395 1876 0 0 987 015VEN00747486 941028 40000 -58 -511 1876 0 0 988 015VEN00747486 941028 50000 -132 -612 1876 0 0 989 015VEN00747486 941028 60000 -141 -765 1876 0 0 990 015VEN00747486 941028 70000 -371 -886 1874 0 0 991 015VEN00747486 941028 80000 -510 -757 1868 0 0 992 015VEN00747486 941028 90000 -529 -429 1876 0 0 993 015VEN00747486 941028100000 -253 -486 1876 0 0 994 015VEN00747486 941028110000 -81 -525 1876 0 0 995 015VEN00747486 941028120000 -95 -415 1876 0 0 996 015VEN00747486 941028130000 136 -231 1876 0 0 997 015VEN00747486 941028140000 95 -169 1876 0 0 998 015VEN00747486 941028150000 40 -212 1876 0 0 999 015VEN00747486 941028160000 -64 -282 1876 0 0 1000 015VEN00747486 941028170000 -32 -437 1876 0 0 1001 015VEN00747486 941028180000 60 -570 1876 0 0 1002 015VEN00747486 941028190000 -217 -699 1876 0 0 1003 015VEN00747486 941028200000 -235 -738 1876 0 0 1004 015VEN00747486 941028210000 -186 -681 1872 0 0 1005 015VEN00747486 941028220000 6 -782 1858 0 0 1006 015VEN00747486 941028230000 -209 -709 1860 0 0 1007 015VEN00747486 941029 0 -330 -445 1861 0 0 1008 015VEN00747486 941029 10000 -513 -149 1870 0 0 1009 015VEN00747486 941029 20000 -438 37 1875 0 0 1010 015VEN00747486 941029 30000 -336 -143 1867 0 0 1011 015VEN00747486 941029 40000 -351 -28 1868 0 0 1012 015VEN00747486 941029 50000 -333 73 1869 0 0 1013 015VEN00747486 941029 60000 -136 193 1876 0 0 1014 015VEN00747486 941029 70000 104 43 1876 0 0 1015 015VEN00747486 941029 80000 148 -432 1876 0 0 1016 015VEN00747486 941029 90000 242 -649 1876 0 0 1017 015VEN00747486 941029100000 64 -760 1876 0 0 1018 015VEN00747486 941029110000 -58 -717 1876 0 0 1019 015VEN00747486 941029120000 -89 -618 1876 0 0 1020 015VEN00747486 941029130000 -312 -452 1876 0 0 1021 015VEN00747486 941029140000 -481 -235 1876 0 0 1022 015VEN00747486 941029150000 -523 -102 1876 0 0 1023 015VEN00747486 941029160000 -553 141 1874 0 0 1024 015VEN00747486 941029170000 -484 189 1867 0 0 1025 015VEN00747486 941029180000 -468 -72 1869 0 0 1026 015VEN00747486 941029190000 -410 -176 1875 0 0 1027 015VEN00747486 941029200000 -423 -181 1865 0 0 1028 015VEN00747486 941029210000 -418 -11 1859 0 0 1029 015VEN00747486 941029220000 -252 -170 1860 0 0 1030 015VEN00747486 941029230000 -33 -228 1858 0 0 1031 015VEN00747486 941030 0 183 -160 1854 0 0 1032 015VEN00747486 941030 10000 268 -198 1871 0 0 1033 015VEN00747486 941030 20000 365 -190 1873 0 0 1034 015VEN00747486 941030 30000 394 9 1861 0 0 1035 015VEN00747486 941030 40000 264 -128 1877 0 0 1036 015VEN00747486 941030 50000 148 -235 1876 0 0 1037 015VEN00747486 941030 60000 -208 -411 1876 0 0 1038 015VEN00747486 941030 70000 -375 -416 1876 0 0 1039 015VEN00747486 941030 80000 -286 -581 1874 0 0 1040 015VEN00747486 941030 90000 -311 -597 1867 0 0 1041 015VEN00747486 941030100000 -438 -389 1868 0 0 1042 015VEN00747486 941030110000 -257 -258 1869 0 0 1043 015VEN00747486 941030120000 -155 -139 1876 0 0 1044 015VEN00747486 941030130000 58 -132 1876 0 0 1045 015VEN00747486 941030140000 188 174 1876 0 0 1046 015VEN00747486 941030150000 324 77 1876 0 0 1047 015VEN00747486 941030160000 423 35 1876 0 0 1048 015VEN00747486 941030170000 397 -49 1876 0 0 1049 015VEN00747486 941030180000 275 -261 1876 0 0 1050 015VEN00747486 941030190000 83 -418 1876 0 0 1051 015VEN00747486 941030200000 -205 -519 1876 0 0 1052 015VEN00747486 941030210000 -229 -576 1876 0 0 1053 015VEN00747486 941030220000 -226 -613 1876 0 0 1054 015VEN00747486 941030230000 -121 -645 1876 0 0 1055 015VEN00747486 941031 0 -143 -628 1876 0 0 1056 015VEN00747486 941031 10000 -177 -545 1876 0 0 1057 015VEN00747486 941031 20000 -11 -406 1876 0 0 1058 015VEN00747486 941031 30000 52 -233 1876 0 0 1059 015VEN00747486 941031 40000 10 -72 1876 0 0 1060 015VEN00747486 941031 50000 -2 30 1876 0 0 1061 015VEN00747486 941031 60000 -23 18 1876 0 0 1062 015VEN00747486 941031 70000 -164 -260 1876 0 0 1063 015VEN00747486 941031 80000 -313 -314 1877 0 0 1064 015VEN00747486 941031 90000 -194 -586 1883 0 0 1065 015VEN00747486 941031100000 -155 -747 1875 0 0 1066 015VEN00747486 941031110000 -188 -730 1876 0 0 1067 015VEN00747486 941031120000 -100 -632 1876 0 0 1068 015VEN00747486 941031130000 -85 -560 1876 0 0 1069 015VEN00747486 941031140000 -134 -503 1876 0 0 1070 015VEN00747486 941031150000 -131 -246 1876 0 0 1071 015VEN00747486 941031160000 -172 137 1876 0 0 1072 015VEN00747486 941031170000 -163 171 1876 0 0 1073 015VEN00747486 941031180000 -99 238 1876 0 0 1074 015VEN00747486 941031190000 9 128 1876 0 0 1075 015VEN00747486 941031200000 -240 -283 1876 0 0 1076 015VEN00747486 941031210000 -157 -584 1876 0 0 1077 015VEN00747486 941031220000 -258 -702 1876 0 0 1078 015VEN00747486 941031230000 -301 -720 1876 0 0 1079 015VEN00747486 941101 0 -246 -692 1876 0 0 1080 015VEN00747486 941101 10000 -319 -526 1876 0 0 1081 015VEN00747486 941101 20000 -113 -486 1876 0 0 1082 015VEN00747486 941101 30000 56 -466 1876 0 0 1083 015VEN00747486 941101 40000 37 -308 1876 0 0 1084 015VEN00747486 941101 50000 -100 -41 1876 0 0 1085 015VEN00747486 941101 60000 11 10 1876 0 0 1086 015VEN00747486 941101 70000 0 20 1876 0 0 1087 015VEN00747486 941101 80000 -49 44 1876 0 0 1088 015VEN00747486 941101 90000 -245 -259 1876 0 0 1089 015VEN00747486 941101100000 -147 -497 1876 0 0 1090 015VEN00747486 941101110000 90 -673 1876 0 0 1091 015VEN00747486 941101120000 7 -678 1876 0 0 1092 015VEN00747486 941101130000 -185 -570 1876 0 0 1093 015VEN00747486 941101140000 70 -524 1876 0 0 1094 015VEN00747486 941101150000 49 -432 1874 0 0 1095 015VEN00747486 941101160000 -144 -243 1868 0 0 1096 015VEN00747486 941101170000 -27 -52 1875 0 0 1097 015VEN00747486 941101180000 5 10 1867 0 0 1098 015VEN00747486 941101190000 0 26 1869 0 0 1099 015VEN00747486 941101200000 -63 64 1875 0 0 1100 015VEN00747486 941101210000 -323 -241 1867 0 0 1101 015VEN00747486 941101220000 -303 -358 1868 0 0 1102 015VEN00747486 941101230000 -162 -512 1866 0 0 1103 015VEN00747486 941102 0 185 -659 1860 0 0 1104 015VEN00747486 941102 10000 247 -761 1870 0 0 1105 015VEN00747486 941102 20000 269 -827 1875 0 0 1106 015VEN00747486 941102 30000 89 -703 1867 0 0 1107 015VEN00747486 941102 40000 -20 -490 1869 0 0 1108 015VEN00747486 941102 50000 -84 -258 1875 0 0 1109 015VEN00747486 941102 60000 -132 -77 1865 0 0 1110 015VEN00747486 941102 70000 -197 -16 1859 0 0 1111 015VEN00747486 941102 80000 -213 -12 1860 0 0 1112 015VEN00747486 941102 90000 -86 18 1860 0 0 1113 015VEN00747486 941102100000 14 40 1860 0 0 1114 015VEN00747486 941102110000 6 72 1860 0 0 1115 015VEN00747486 941102120000 70 -535 1860 0 0 1116 015VEN00747486 941102130000 264 -585 1861 0 0 1117 015VEN00747486 941102140000 445 -587 1870 0 0 1118 015VEN00747486 941102150000 501 -563 1876 0 0 1119 015VEN00747486 941102160000 396 -610 1876 0 0 1120 015VEN00747486 941102170000 140 -520 1876 0 0 1121 015VEN00747486 941102180000 -517 -293 1876 0 0 1122 015VEN00747486 941102190000 -502 -34 1876 0 0 1123 015VEN00747486 941102200000 -450 121 1874 0 0 1124 015VEN00747486 941102210000 -394 126 1865 0 0 1125 015VEN00747486 941102220000 -311 10 1860 0 0 1126 015VEN00747486 941102230000 -174 -137 1868 0 0 1127 015VEN00747486 941103 0 45 -311 1868 0 0 1128 015VEN00747486 941103 10000 242 -405 1868 0 0 1129 015VEN00747486 941103 20000 404 -524 1868 0 0 1130 015VEN00747486 941103 30000 434 -551 1869 0 0 1131 015VEN00747486 941103 40000 254 -587 1876 0 0 1132 015VEN00747486 941103 50000 337 -591 1876 0 0 1133 015VEN00747486 941103 60000 262 -538 1877 0 0 1134 015VEN00747486 941103 70000 -102 -315 1883 0 0 1135 015VEN00747486 941103 80000 237 -78 1876 0 0 1136 015VEN00747486 941103 90000 -133 -292 1883 0 0 1137 015VEN00747486 941103100000 -252 -200 1876 0 0 1138 015VEN00747486 941103110000 -246 -442 1883 0 0 1139 015VEN00747486 941103120000 -455 -522 1875 0 0 1140 015VEN00747486 941103130000 -443 -390 1876 0 0 1141 015VEN00747486 941103140000 -366 -159 1876 0 0 1142 015VEN00747486 941103150000 -227 53 1876 0 0 1143 015VEN00747486 941103160000 147 463 1876 0 0 1144 015VEN00747486 941103170000 387 443 1876 0 0 1145 015VEN00747486 941103180000 287 434 1876 0 0 1146 015VEN00747486 941103190000 43 571 1876 0 0 1147 015VEN00747486 941103200000 127 596 1876 0 0 1148 015VEN00747486 941103210000 239 362 1876 0 0 1149 015VEN00747486 941103220000 265 38 1876 0 0 1150 015VEN00747486 941103230000 397 -345 1877 0 0 1151 015VEN00747486 941104 0 448 -714 1883 0 0 1152 015VEN00747486 941104 10000 330 -947 1876 0 0 1153 015VEN00747486 941104 20000 58 -1018 1883 0 0 1154 015VEN00747486 941104 30000 -126 -834 1875 0 0 1155 015VEN00747486 941104 40000 -405 -504 1876 0 0 1156 015VEN00747486 941104 50000 -35 -414 1876 0 0 1157 015VEN00747486 941104 60000 -112 -140 1876 0 0 1158 015VEN00747486 941104 70000 -178 225 1876 0 0 1159 015VEN00747486 941104 80000 -30 383 1876 0 0 1160 015VEN00747486 941104 90000 -98 411 1876 0 0 1161 015VEN00747486 941104100000 74 379 1876 0 0 1162 015VEN00747486 941104110000 73 247 1877 0 0 1163 015VEN00747486 941104120000 268 154 1883 0 0 1164 015VEN00747486 941104130000 539 -160 1875 0 0 1165 015VEN00747486 941104140000 584 -609 1876 0 0 1166 015VEN00747486 941104150000 575 -957 1876 0 0 1167 015VEN00747486 941104160000 208 -1075 1876 0 0 1168 015VEN00747486 941104170000 -346 -643 1876 0 0 1169 015VEN00747486 941104180000 -575 -32 1876 0 0 1170 015VEN00747486 941104190000 -517 23 1876 0 0 1171 015VEN00747486 941104200000 -530 190 1876 0 0 1172 015VEN00747486 941104210000 -389 358 1876 0 0 1173 015VEN00747486 941104220000 -247 444 1876 0 0 1174 015VEN00747486 941104230000 -112 404 1876 0 0 1175 015VEN00747486 941105 0 -77 128 1877 0 0 1176 015VEN00747486 941105 10000 68 16 1884 0 0 1177 015VEN00747486 941105 20000 304 -284 1882 0 0 1178 015VEN00747486 941105 30000 416 -461 1875 0 0 1179 015VEN00747486 941105 40000 748 -552 1877 0 0 1180 015VEN00747486 941105 50000 919 -894 1883 0 0 1181 015VEN00747486 941105 60000 658 -1086 1876 0 0 1182 015VEN00747486 941105 70000 656 -799 1884 0 0 1183 015VEN00747486 941105 80000 331 -674 1882 0 0 1184 015VEN00747486 941105 90000 -7 -518 1875 0 0 1185 015VEN00747486 941105100000 -449 -504 1876 0 0 1186 015VEN00747486 941105110000 -686 -219 1876 0 0 1187 015VEN00747486 941105120000 -568 -2 1876 0 0 1188 015VEN00747486 941105130000 -426 28 1876 0 0 1189 015VEN00747486 941105140000 -308 -26 1876 0 0 1190 015VEN00747486 941105150000 -135 -141 1876 0 0 1191 015VEN00747486 941105160000 17 -34 1876 0 0 1192 015VEN00747486 941105170000 37 130 1876 0 0 1193 015VEN00747486 941105180000 154 87 1876 0 0 1194 015VEN00747486 941105190000 47 -294 1876 0 0 1195 015VEN00747486 941105200000 200 484 1876 0 0 1196 015VEN00747486 941105210000 129 348 1876 0 0 1197 015VEN00747486 941105220000 -177 269 1876 0 0 1198 015VEN00747486 941105230000 -162 96 1876 0 0 1199 015VEN00747486 941106 0 -155 -134 1877 0 0 1200 015VEN00747486 941106 10000 -89 -349 1883 0 0 1201 015VEN00747486 941106 20000 -62 -498 1875 0 0 1202 015VEN00747486 941106 30000 131 -558 1876 0 0 1203 015VEN00747486 941106 40000 206 -584 1876 0 0 1204 015VEN00747486 941106 50000 53 -601 1876 0 0 1205 015VEN00747486 941106 60000 -276 -423 1876 0 0 1206 015VEN00747486 941106 70000 -241 -74 1877 0 0 1207 015VEN00747486 941106 80000 -154 254 1883 0 0 1208 015VEN00747486 941106 90000 -131 536 1876 0 0 1209 015VEN00747486 941106100000 24 744 1883 0 0 1210 015VEN00747486 941106110000 218 655 1875 0 0 1211 015VEN00747486 941106120000 167 409 1876 0 0 1212 015VEN00747486 941106130000 96 182 1877 0 0 1213 015VEN00747486 941106140000 192 24 1883 0 0 1214 015VEN00747486 941106150000 319 -180 1875 0 0 1215 015VEN00747486 941106160000 329 -381 1876 0 0 1216 015VEN00747486 941106170000 145 -471 1876 0 0 1217 015VEN00747486 941106180000 71 -300 1876 0 0 1218 015VEN00747486 941106190000 -177 -141 1876 0 0 1219 015VEN00747486 941106200000 -245 32 1876 0 0 1220 015VEN00747486 941106210000 -350 326 1879 0 0 1221 015VEN00747486 941106220000 -394 473 1893 0 0 1222 015VEN00747486 941106230000 -422 487 1892 0 0 1223 015VEN00747486 941107 0 -290 604 1892 0 0 1224 015VEN00747486 941107 10000 -9 605 1892 0 0 1225 015VEN00747486 941107 20000 56 500 1890 0 0 1226 015VEN00747486 941107 30000 447 360 1884 0 0 1227 015VEN00747486 941107 40000 705 -89 1892 0 0 1228 015VEN00747486 941107 50000 772 -373 1892 0 0 1229 015VEN00747486 941107 60000 1113 -517 1892 0 0 1230 015VEN00747486 941107 70000 1048 -793 1890 0 0 1231 015VEN00747486 941107 80000 632 -811 1883 0 0 1232 015VEN00747486 941107 90000 380 -780 1884 0 0 1233 015VEN00747486 941107100000 111 -508 1882 0 0 1234 015VEN00747486 941107110000 -610 -104 1876 0 0 1235 015VEN00747486 941107120000 -613 59 1884 0 0 1236 015VEN00747486 941107130000 -524 318 1884 0 0 1237 015VEN00747486 941107140000 -370 280 1882 0 0 1238 015VEN00747486 941107150000 -111 330 1875 0 0 1239 015VEN00747486 941107160000 -62 133 1877 0 0 1240 015VEN00747486 941107170000 319 -98 1884 0 0 1241 015VEN00747486 941107180000 336 -157 1884 0 0 1242 015VEN00747486 941107190000 233 -345 1882 0 0 1243 015VEN00747486 941107200000 189 -219 1875 0 0 1244 015VEN00747486 941107210000 101 36 1877 0 0 1245 015VEN00747486 941107220000 -26 118 1883 0 0 1246 015VEN00747486 941107230000 -66 170 1876 0 0 1247 015VEN00747486 941108 0 -115 159 1884 0 0 1248 015VEN00747486 941108 10000 -184 77 1884 0 0 1249 015VEN00747486 941108 20000 -185 -94 1882 0 0 1250 015VEN00747486 941108 30000 -137 -306 1875 0 0 1251 015VEN00747486 941108 40000 -194 -292 1879 0 0 1252 015VEN00747486 941108 50000 37 -383 1890 0 0 1253 015VEN00747486 941108 60000 226 -444 1876 0 0 1254 015VEN00747486 941108 70000 128 -482 1884 0 0 1255 015VEN00747486 941108 80000 -69 -440 1882 0 0 1256 015VEN00747486 941108 90000 -120 -399 1875 0 0 1257 015VEN00747486 941108100000 -13 -347 1876 0 0 1258 015VEN00747486 941108110000 -333 -96 1876 0 0 1259 015VEN00747486 941108120000 -187 218 1876 0 0 1260 015VEN00747486 941108130000 54 85 1876 0 0 1261 015VEN00747486 941108140000 -3 5 1874 0 0 1262 015VEN00747486 941108150000 15 31 1868 0 0 1263 015VEN00747486 941108160000 58 -266 1875 0 0 1264 015VEN00747486 941108170000 -39 -380 1868 0 0 1265 015VEN00747486 941108180000 -86 -495 1875 0 0 1266 015VEN00747486 941108190000 38 -480 1868 0 0 1267 015VEN00747486 941108200000 -86 -426 1876 0 0 1268 015VEN00747486 941108210000 -134 -355 1874 0 0 1269 015VEN00747486 941108220000 -423 -126 1868 0 0 1270 015VEN00747486 941108230000 -501 107 1876 0 0 1271 015VEN00747486 941109 0 -409 317 1876 0 0 1272 015VEN00747486 941109 10000 -256 377 1877 0 0 1273 015VEN00747486 941109 20000 -206 303 1884 0 0 1274 015VEN00747486 941109 30000 -201 179 1882 0 0 1275 015VEN00747486 941109 40000 -52 103 1875 0 0 1276 015VEN00747486 941109 50000 100 80 1877 0 0 1277 015VEN00747486 941109 60000 458 -355 1884 0 0 1278 015VEN00747486 941109 70000 399 -429 1882 0 0 1279 015VEN00747486 941109 80000 301 -483 1878 0 0 1280 015VEN00747486 941109 90000 438 -595 1893 0 0 1281 015VEN00747486 941109100000 144 -824 1890 0 0 1282 015VEN00747486 941109110000 -203 -689 1881 0 0 1283 015VEN00747486 941109120000 -681 -459 1875 0 0 1284 015VEN00747486 941109130000 -531 -595 1872 0 0 1285 015VEN00747486 941109140000 -491 -530 1860 0 0 1286 015VEN00747486 941109150000 -591 -340 1868 0 0 1287 015VEN00747486 941109160000 -631 -155 1868 0 0 1288 015VEN00747486 941109170000 -479 -232 1868 0 0 1289 015VEN00747486 941109180000 -303 13 1868 0 0 1290 015VEN00747486 941109190000 -25 -63 1868 0 0 1291 015VEN00747486 941109200000 73 77 1868 0 0 1292 015VEN00747486 941109210000 356 -86 1869 0 0 1293 015VEN00747486 941109220000 455 -77 1875 0 0 1294 015VEN00747486 941109230000 498 -48 1867 0 0 1295 015VEN00747486 941110 0 528 -274 1868 0 0 1296 015VEN00747486 941110 10000 509 -582 1868 0 0 1297 015VEN00747486 941110 20000 444 -740 1869 0 0 1298 015VEN00747486 941110 30000 405 -720 1876 0 0 1299 015VEN00747486 941110 40000 249 -774 1872 0 0 1300 015VEN00747486 941110 50000 -442 -989 1861 0 0 1301 015VEN00747486 941110 60000 -112 -1134 1876 0 0 1302 015VEN00747486 941110 70000 -295 -1074 1865 0 0 1303 015VEN00747486 941110 80000 -273 -955 1860 0 0 1304 015VEN00747486 941110 90000 -244 -834 1867 0 0 1305 015VEN00747486 941110100000 -296 -761 1860 0 0 1306 015VEN00747486 941110110000 -316 -633 1868 0 0 1307 015VEN00747486 941110120000 -261 -447 1868 0 0 1308 015VEN00747486 941110130000 -120 -298 1866 0 0 1309 015VEN00747486 941110140000 -31 -239 1860 0 0 1310 015VEN00747486 941110150000 -37 -265 1867 0 0 1311 015VEN00747486 941110160000 24 -412 1860 0 0 1312 015VEN00747486 941110170000 115 -614 1868 0 0 1313 015VEN00747486 941110180000 18 -796 1868 0 0 1314 015VEN00747486 941110190000 -151 -918 1868 0 0 1315 015VEN00747486 941110200000 -336 -991 1868 0 0 1316 015VEN00747486 941110210000 -154 -1086 1866 0 0 1317 015VEN00747486 941110220000 -233 -927 1855 0 0 1318 015VEN00747486 941110230000 -273 -741 1842 0 0 1319 015VEN00747486 941111 0 -402 -702 1847 0 0 1320 015VEN00747486 941111 10000 -570 -652 1858 0 0 1321 015VEN00747486 941111 20000 -665 -397 1844 0 0 1322 015VEN00747486 941111 30000 -575 -30 1852 0 0 1323 015VEN00747486 941111 40000 -443 -16 1852 0 0 1324 015VEN00747486 941111 50000 -387 -102 1853 0 0 1325 015VEN00747486 941111 60000 -281 -318 1859 0 0 1326 015VEN00747486 941111 70000 -333 -326 1851 0 0 1327 015VEN00747486 941111 80000 -197 -411 1853 0 0 1328 015VEN00747486 941111 90000 -40 -484 1857 0 0 1329 015VEN00747486 941111100000 -193 -535 1844 0 0 1330 015VEN00747486 941111110000 19 -609 1852 0 0 1331 015VEN00747486 941111120000 -43 -479 1853 0 0 1332 015VEN00747486 941111130000 -94 -297 1860 0 0 1333 015VEN00747486 941111140000 -60 -249 1858 0 0 1334 015VEN00747486 941111150000 -310 -358 1851 0 0 1335 015VEN00747486 941111160000 -585 -295 1850 0 0 1336 015VEN00747486 941111170000 -619 179 1843 0 0 1337 015VEN00747486 941111180000 -473 55 1845 0 0 1338 015VEN00747486 941111190000 -400 114 1854 0 0 1339 015VEN00747486 941111200000 -351 224 1860 0 0 1340 015VEN00747486 941111210000 -274 299 1860 0 0 1341 015VEN00747486 941111220000 -177 332 1860 0 0 1342 015VEN00747486 941111230000 -132 354 1861 0 0 1343 015VEN00747486 941112 0 -43 413 1867 0 0 1344 015VEN00747486 941112 10000 297 471 1859 0 0 1345 015VEN00747486 941112 20000 454 377 1860 0 0 1346 015VEN00747486 941112 30000 533 132 1860 0 0 1347 015VEN00747486 941112 40000 460 -224 1860 0 0 1348 015VEN00747486 941112 50000 38 -722 1858 0 0 1349 015VEN00747486 941112 60000 -499 -656 1849 0 0 1350 015VEN00747486 941112 70000 -578 -367 1843 0 0 1351 015VEN00747486 941112 80000 -424 -100 1847 0 0 1352 015VEN00747486 941112 90000 -269 -81 1860 0 0 1353 015VEN00747486 941112100000 -415 47 1851 0 0 1354 015VEN00747486 941112110000 -501 245 1855 0 0 1355 015VEN00747486 941112120000 -463 313 1868 0 0 1356 015VEN00747486 941112130000 -260 571 1859 0 0 1357 015VEN00747486 941112140000 95 765 1860 0 0 1358 015VEN00747486 941112150000 251 723 1860 0 0 1359 015VEN00747486 941112160000 511 522 1860 0 0 1360 015VEN00747486 941112170000 461 393 1860 0 0 1361 015VEN00747486 941112180000 463 109 1860 0 0 1362 015VEN00747486 941112190000 394 -391 1860 0 0 1363 015VEN00747486 941112200000 95 -551 1860 0 0 1364 015VEN00747486 941112210000 -238 -497 1860 0 0 1365 015VEN00747486 941112220000 -247 -285 1858 0 0 1366 015VEN00747486 941112230000 -12 -178 1852 0 0 1367 015VEN00747486 941113 0 68 -17 1860 0 0 1368 015VEN00747486 941113 10000 -62 79 1861 0 0 1369 015VEN00747486 941113 20000 -297 18 1867 0 0 1370 015VEN00747486 941113 30000 -370 211 1859 0 0 1371 015VEN00747486 941113 40000 -337 452 1860 0 0 1372 015VEN00747486 941113 50000 73 580 1860 0 0 1373 015VEN00747486 941113 60000 390 326 1860 0 0 1374 015VEN00747486 941113 70000 394 110 1861 0 0 1375 015VEN00747486 941113 80000 370 -196 1867 0 0 1376 015VEN00747486 941113 90000 315 -493 1859 0 0 1377 015VEN00747486 941113100000 340 -579 1860 0 0 1378 015VEN00747486 941113110000 411 -464 1861 0 0 1379 015VEN00747486 941113120000 525 -203 1868 0 0 1380 015VEN00747486 941113130000 396 -404 1866 0 0 1381 015VEN00747486 941113140000 407 -449 1859 0 0 1382 015VEN00747486 941113150000 451 -385 1860 0 0 1383 015VEN00747486 941113160000 281 -355 1860 0 0 1384 015VEN00747486 941113170000 -260 -531 1861 0 0 1385 015VEN00747486 941113180000 -468 -416 1867 0 0 1386 015VEN00747486 941113190000 -552 -176 1860 0 0 1387 015VEN00747486 941113200000 -455 -19 1868 0 0 1388 015VEN00747486 941113210000 -289 66 1866 0 0 1389 015VEN00747486 941113220000 -96 16 1859 0 0 1390 015VEN00747486 941113230000 98 58 1860 0 0 1391 015VEN00747486 941114 0 455 -258 1863 0 0 1392 015VEN00747486 941114 10000 594 -454 1877 0 0 1393 015VEN00747486 941114 20000 442 -451 1876 0 0 1394 015VEN00747486 941114 30000 127 -396 1877 0 0 1395 015VEN00747486 941114 40000 149 -349 1886 0 0 1396 015VEN00747486 941114 50000 257 -460 1891 0 0 1397 015VEN00747486 941114 60000 41 -734 1881 0 0 1398 015VEN00747486 941114 70000 -380 -950 1875 0 0 1399 015VEN00747486 941114 80000 -579 -1057 1876 0 0 1400 015VEN00747486 941114 90000 -744 -874 1876 0 0 1401 015VEN00747486 941114100000 -799 -359 1874 0 0 1402 015VEN00747486 941114110000 -510 38 1867 0 0 1403 015VEN00747486 941114120000 -286 110 1868 0 0 1404 015VEN00747486 941114130000 -164 258 1868 0 0 1405 015VEN00747486 941114140000 140 410 1868 0 0 1406 015VEN00747486 941114150000 171 371 1869 0 0 1407 015VEN00747486 941114160000 283 254 1876 0 0 1408 015VEN00747486 941114170000 344 234 1876 0 0 1409 015VEN00747486 941114180000 403 97 1874 0 0 1410 015VEN00747486 941114190000 289 -73 1867 0 0 1411 015VEN00747486 941114200000 105 -461 1868 0 0 1412 015VEN00747486 941114210000 -155 -722 1868 0 0 1413 015VEN00747486 941114220000 -137 -805 1868 0 0 1414 015VEN00747486 941114230000 -472 -648 1869 0 0 1415 015VEN00747486 941115 0 -452 -509 1876 0 0 1416 015VEN00747486 941115 10000 -311 -297 1876 0 0 1417 015VEN00747486 941115 20000 -36 -87 1876 0 0 1418 015VEN00747486 941115 30000 -3 147 1874 0 0 1419 015VEN00747486 941115 40000 -63 306 1868 0 0 1420 015VEN00747486 941115 50000 -38 444 1876 0 0 1421 015VEN00747486 941115 60000 -32 481 1876 0 0 1422 015VEN00747486 941115 70000 20 391 1876 0 0 1423 015VEN00747486 941115 80000 27 261 1874 0 0 1424 015VEN00747486 941115 90000 -96 140 1867 0 0 1425 015VEN00747486 941115100000 -56 -61 1868 0 0 1426 015VEN00747486 941115110000 -13 52 1869 0 0 1427 015VEN00747486 941115120000 -122 -334 1876 0 0 1428 015VEN00747486 941115130000 -154 -158 1876 0 0 1429 015VEN00747486 941115140000 -52 53 1876 0 0 1430 015VEN00747486 941115150000 8 27 1876 0 0 1431 015VEN00747486 941115160000 5 175 1874 0 0 1432 015VEN00747486 941115170000 -11 234 1867 0 0 1433 015VEN00747486 941115180000 -192 161 1868 0 0 1434 015VEN00747486 941115190000 -313 126 1869 0 0 1435 015VEN00747486 941115200000 -567 -105 1875 0 0 1436 015VEN00747486 941115210000 -644 113 1867 0 0 1437 015VEN00747486 941115220000 -461 374 1866 0 0 1438 015VEN00747486 941115230000 -264 576 1859 0 0 1439 015VEN00747486 941116 0 -243 626 1860 0 0 1440 015VEN00747486 941116 10000 147 710 1860 0 0 1441 015VEN00747486 941116 20000 705 617 1863 0 0 1442 015VEN00747486 941116 30000 1218 212 1877 0 0 1443 015VEN00747486 941116 40000 1166 -270 1877 0 0 1444 015VEN00747486 941116 50000 680 -513 1888 0 0 1445 015VEN00747486 941116 60000 190 -854 1898 0 0 1446 015VEN00747486 941116 70000 131 -1020 1878 0 0 1447 015VEN00747486 941116 80000 17 -1049 1866 0 0 1448 015VEN00747486 941116 90000 -607 -889 1868 0 0 1449 015VEN00747486 941116100000 -801 -667 1868 0 0 1450 015VEN00747486 941116110000 -858 -384 1868 0 0 1451 015VEN00747486 941116120000 -837 7 1868 0 0 1452 015VEN00747486 941116130000 -685 290 1866 0 0 1453 015VEN00747486 941116140000 -467 667 1859 0 0 1454 015VEN00747486 941116150000 -187 947 1860 0 0 1455 015VEN00747486 941116160000 420 1212 1861 0 0 1456 015VEN00747486 941116170000 796 1191 1874 0 0 1457 015VEN00747486 941116180000 1237 645 1891 0 0 1458 015VEN00747486 941116190000 1073 38 1879 0 0 1459 015VEN00747486 941116200000 602 -648 1904 0 0 1460 015VEN00747486 941116210000 418 -923 1898 0 0 1461 015VEN00747486 941116220000 623 -1014 1854 0 0 1462 015VEN00747486 941116230000 -102 -1532 1861 0 0 1463 015VEN00747486 941117 0 -126 -1762 1868 0 0 1464 015VEN00747486 941117 10000 -782 -1559 1868 0 0 1465 015VEN00747486 941117 20000 -854 -1036 1868 0 0 1466 015VEN00747486 941117 30000 -759 -404 1868 0 0 1467 015VEN00747486 941117 40000 -582 214 1868 0 0 1468 015VEN00747486 941117 50000 -220 685 1868 0 0 1469 015VEN00747486 941117 60000 101 853 1866 0 0 1470 015VEN00747486 941117 70000 378 826 1860 0 0 1471 015VEN00747486 941117 80000 615 639 1868 0 0 1472 015VEN00747486 941117 90000 841 215 1868 0 0 1473 015VEN00747486 941117100000 661 -403 1876 0 0 1474 015VEN00747486 941117110000 29 -836 1910 0 0 1475 015VEN00747486 941117120000 59 -1059 1893 0 0 1476 015VEN00747486 941117130000 211 -1330 1873 0 0 1477 015VEN00747486 941117140000 -140 -1308 1876 0 0 1478 015VEN00747486 941117150000 -228 -1105 1876 0 0 1479 015VEN00747486 941117160000 -570 -844 1877 0 0 1480 015VEN00747486 941117170000 -638 -652 1883 0 0 1481 015VEN00747486 941117180000 -903 -158 1875 0 0 1482 015VEN00747486 941117190000 -839 -8 1876 0 0 1483 015VEN00747486 941117200000 -687 261 1874 0 0 1484 015VEN00747486 941117210000 -445 505 1868 0 0 1485 015VEN00747486 941117220000 -408 318 1876 0 0 1486 015VEN00747486 941117230000 -251 22 1874 0 0 1487 015VEN00747486 941118 0 36 129 1867 0 0 1488 015VEN00747486 941118 10000 145 158 1869 0 0 1489 015VEN00747486 941118 20000 745 -328 1876 0 0 1490 015VEN00747486 941118 30000 736 -654 1879 0 0 1491 015VEN00747486 941118 40000 720 -933 1892 0 0 1492 015VEN00747486 941118 50000 698 -1119 1881 0 0 1493 015VEN00747486 941118 60000 403 -964 1878 0 0 1494 015VEN00747486 941118 70000 -464 -814 1890 0 0 1495 015VEN00747486 941118 80000 -697 -554 1874 0 0 1496 015VEN00747486 941118 90000 -516 -792 1876 0 0 1497 015VEN00747486 941118100000 -632 -686 1876 0 0 1498 015VEN00747486 941118110000 -852 -253 1876 0 0 1499 015VEN00747486 941118120000 -804 37 1876 0 0 1500 015VEN00747486 941118130000 -629 63 1876 0 0 1501 015VEN00747486 941118140000 -500 229 1876 0 0 1502 015VEN00747486 941118150000 -312 504 1876 0 0 1503 015VEN00747486 941118160000 71 682 1876 0 0 1504 015VEN00747486 941118170000 228 710 1876 0 0 1505 015VEN00747486 941118180000 332 647 1876 0 0 1506 015VEN00747486 941118190000 475 519 1877 0 0 1507 015VEN00747486 941118200000 623 265 1883 0 0 1508 015VEN00747486 941118210000 322 0 1875 0 0 1509 015VEN00747486 941118220000 -203 -565 1876 0 0 1510 015VEN00747486 941118230000 -494 -586 1876 0 0 1511 015VEN00747486 941119 0 -545 -648 1879 0 0 1512 015VEN00747486 941119 10000 -666 -566 1890 0 0 1513 015VEN00747486 941119 20000 -581 -495 1874 0 0 1514 015VEN00747486 941119 30000 -567 -201 1876 0 0 1515 015VEN00747486 941119 40000 -524 277 1876 0 0 1516 015VEN00747486 941119 50000 -276 643 1874 0 0 1517 015VEN00747486 941119 60000 77 846 1868 0 0 1518 015VEN00747486 941119 70000 386 886 1876 0 0 1519 015VEN00747486 941119 80000 363 936 1876 0 0 1520 015VEN00747486 941119 90000 516 785 1876 0 0 1521 015VEN00747486 941119100000 624 464 1874 0 0 1522 015VEN00747486 941119110000 641 52 1868 0 0 1523 015VEN00747486 941119120000 556 -448 1876 0 0 1524 015VEN00747486 941119130000 350 -718 1876 0 0 1525 015VEN00747486 941119140000 79 -784 1876 0 0 1526 015VEN00747486 941119150000 36 -593 1876 0 0 1527 015VEN00747486 941119160000 -427 -477 1876 0 0 1528 015VEN00747486 941119170000 -465 -403 1876 0 0 1529 015VEN00747486 941119180000 -637 24 1874 0 0 1530 015VEN00747486 941119190000 -572 667 1867 0 0 1531 015VEN00747486 941119200000 -460 916 1868 0 0 1532 015VEN00747486 941119210000 -378 1005 1868 0 0 1533 015VEN00747486 941119220000 -205 961 1869 0 0 1534 015VEN00747486 941119230000 -76 817 1875 0 0 1535 015VEN00747486 941120 0 185 608 1868 0 0 1536 015VEN00747486 941120 10000 341 329 1876 0 0 1537 015VEN00747486 941120 20000 527 85 1876 0 0 1538 015VEN00747486 941120 30000 784 -219 1876 0 0 1539 015VEN00747486 941120 40000 798 -545 1883 0 0 1540 015VEN00747486 941120 50000 661 -788 1911 0 0 1541 015VEN00747486 941120 60000 568 -1037 1906 0 0 1542 015VEN00747486 941120 70000 386 -1135 1897 0 0 1543 015VEN00747486 941120 80000 -79 -1050 1885 0 0 1544 015VEN00747486 941120 90000 -114 -861 1867 0 0 1545 015VEN00747486 941120100000 -451 -731 1876 0 0 1546 015VEN00747486 941120110000 -712 -472 1876 0 0 1547 015VEN00747486 941120120000 -693 -431 1876 0 0 1548 015VEN00747486 941120130000 -723 -290 1876 0 0 1549 015VEN00747486 941120140000 -604 -278 1876 0 0 1550 015VEN00747486 941120150000 -389 -360 1876 0 0 1551 015VEN00747486 941120160000 -309 -99 1874 0 0 1552 015VEN00747486 941120170000 -94 25 1868 0 0 1553 015VEN00747486 941120180000 363 243 1876 0 0 1554 015VEN00747486 941120190000 498 113 1876 0 0 1555 015VEN00747486 941120200000 478 -85 1876 0 0 1556 015VEN00747486 941120210000 403 -87 1876 0 0 1557 015VEN00747486 941120220000 228 -412 1876 0 0 1558 015VEN00747486 941120230000 -41 -636 1877 0 0 1559 015VEN00747486 941121 0 -66 -755 1883 0 0 1560 015VEN00747486 941121 10000 -140 -812 1876 0 0 1561 015VEN00747486 941121 20000 -438 -775 1884 0 0 1562 015VEN00747486 941121 30000 -383 -779 1884 0 0 1563 015VEN00747486 941121 40000 -263 -649 1885 0 0 1564 015VEN00747486 941121 50000 -108 -489 1891 0 0 1565 015VEN00747486 941121 60000 -148 -259 1883 0 0 1566 015VEN00747486 941121 70000 -142 -40 1884 0 0 1567 015VEN00747486 941121 80000 -137 315 1885 0 0 1568 015VEN00747486 941121 90000 16 400 1892 0 0 1569 015VEN00747486 941121100000 -78 305 1892 0 0 1570 015VEN00747486 941121110000 -218 51 1892 0 0 1571 015VEN00747486 941121120000 -42 -3 1892 0 0 1572 015VEN00747486 941121130000 47 26 1892 0 0 1573 015VEN00747486 941121140000 216 -266 1892 0 0 1574 015VEN00747486 941121150000 253 -437 1892 0 0 1575 015VEN00747486 941121160000 106 -664 1888 0 0 1576 015VEN00747486 941121170000 -138 -717 1874 0 0 1577 015VEN00747486 941121180000 -457 -411 1876 0 0 1578 015VEN00747486 941121190000 -527 -5 1877 0 0 1579 015VEN00747486 941121200000 -574 189 1886 0 0 1580 015VEN00747486 941121210000 -613 356 1891 0 0 1581 015VEN00747486 941121220000 -504 349 1883 0 0 1582 015VEN00747486 941121230000 -345 302 1882 0 0 1583 015VEN00747486 941122 0 -355 138 1875 0 0 1584 015VEN00747486 941122 10000 -331 -127 1876 0 0 1585 015VEN00747486 941122 20000 -259 -256 1877 0 0 1586 015VEN00747486 941122 30000 -295 -284 1883 0 0 1587 015VEN00747486 941122 40000 -44 -429 1876 0 0 1588 015VEN00747486 941122 50000 115 -350 1884 0 0 1589 015VEN00747486 941122 60000 209 -299 1884 0 0 1590 015VEN00747486 941122 70000 338 -302 1885 0 0 1591 015VEN00747486 941122 80000 385 -361 1892 0 0 1592 015VEN00747486 941122 90000 26 -493 1892 0 0 1593 015VEN00747486 941122100000 -117 -249 1890 0 0 1594 015VEN00747486 941122110000 -119 -149 1884 0 0 1595 015VEN00747486 941122120000 -262 -140 1892 0 0 1596 015VEN00747486 941122130000 -294 -177 1892 0 0 1597 015VEN00747486 941122140000 -242 -274 1892 0 0 1598 015VEN00747486 941122150000 -260 -290 1892 0 0 1599 015VEN00747486 941122160000 -323 -237 1892 0 0 1600 015VEN00747486 941122170000 -482 43 1890 0 0 1601 015VEN00747486 941122180000 -373 400 1884 0 0 1602 015VEN00747486 941122190000 -32 568 1892 0 0 1603 015VEN00747486 941122200000 128 607 1892 0 0 1604 015VEN00747486 941122210000 80 646 1892 0 0 1605 015VEN00747486 941122220000 -146 468 1888 0 0 1606 015VEN00747486 941122230000 -96 215 1874 0 0 1607 015VEN00747486 941123 0 48 53 1877 0 0 1608 015VEN00747486 941123 10000 66 -367 1884 0 0 1609 015VEN00747486 941123 20000 192 -520 1884 0 0 1610 015VEN00747486 941123 30000 -20 -683 1884 0 0 1611 015VEN00747486 941123 40000 -141 -712 1885 0 0 1612 015VEN00747486 941123 50000 -262 -684 1891 0 0 1613 015VEN00747486 941123 60000 -341 -565 1883 0 0 1614 015VEN00747486 941123 70000 -582 -201 1885 0 0 1615 015VEN00747486 941123 80000 -385 94 1892 0 0 1616 015VEN00747486 941123 90000 96 557 1892 0 0 1617 015VEN00747486 941123100000 368 596 1892 0 0 1618 015VEN00747486 941123110000 271 687 1892 0 0 1619 015VEN00747486 941123120000 324 550 1892 0 0 1620 015VEN00747486 941123130000 463 251 1892 0 0 1621 015VEN00747486 941123140000 471 -52 1892 0 0 1622 015VEN00747486 941123150000 405 -576 1890 0 0 1623 015VEN00747486 941123160000 386 -839 1883 0 0 1624 015VEN00747486 941123170000 378 -866 1884 0 0 1625 015VEN00747486 941123180000 68 -882 1884 0 0 1626 015VEN00747486 941123190000 -40 -744 1884 0 0 1627 015VEN00747486 941123200000 -553 -385 1885 0 0 1628 015VEN00747486 941123210000 -443 -143 1891 0 0 1629 015VEN00747486 941123220000 -309 62 1883 0 0 1630 015VEN00747486 941123230000 -154 241 1884 0 0 1631 015VEN00747486 941124 0 -253 21 1884 0 0 1632 015VEN00747486 941124 10000 -170 88 1885 0 0 1633 015VEN00747486 941124 20000 20 189 1892 0 0 1634 015VEN00747486 941124 30000 367 16 1892 0 0 1635 015VEN00747486 941124 40000 511 -274 1892 0 0 1636 015VEN00747486 941124 50000 690 -410 1892 0 0 1637 015VEN00747486 941124 60000 751 -723 1890 0 0 1638 015VEN00747486 941124 70000 825 -814 1883 0 0 1639 015VEN00747486 941124 80000 912 -504 1885 0 0 1640 015VEN00747486 941124 90000 431 -854 1889 0 0 1641 015VEN00747486 941124100000 221 -735 1872 0 0 1642 015VEN00747486 941124110000 -28 -527 1867 0 0 1643 015VEN00747486 941124120000 -218 -442 1869 0 0 1644 015VEN00747486 941124130000 -165 -527 1875 0 0 1645 015VEN00747486 941124140000 -379 -447 1867 0 0 1646 015VEN00747486 941124150000 -598 -201 1869 0 0 1647 015VEN00747486 941124160000 -511 -184 1876 0 0 1648 015VEN00747486 941124170000 -318 -51 1874 0 0 1649 015VEN00747486 941124180000 -59 -54 1867 0 0 1650 015VEN00747486 941124190000 -2 128 1869 0 0 1651 015VEN00747486 941124200000 -12 221 1876 0 0 1652 015VEN00747486 941124210000 297 223 1876 0 0 1653 015VEN00747486 941124220000 500 180 1877 0 0 1654 015VEN00747486 941124230000 583 170 1883 0 0 1655 015VEN00747486 941125 0 663 17 1875 0 0 1656 015VEN00747486 941125 10000 814 -319 1876 0 0 1657 015VEN00747486 941125 20000 763 -800 1876 0 0 1658 015VEN00747486 941125 30000 407 -1065 1874 0 0 1659 015VEN00747486 941125 40000 -214 -1079 1867 0 0 1660 015VEN00747486 941125 50000 -483 -882 1868 0 0 1661 015VEN00747486 941125 60000 -512 -761 1869 0 0 1662 015VEN00747486 941125 70000 -556 -500 1875 0 0 1663 015VEN00747486 941125 80000 -391 -223 1868 0 0 1664 015VEN00747486 941125 90000 -228 -55 1875 0 0 1665 015VEN00747486 941125100000 -159 80 1867 0 0 1666 015VEN00747486 941125110000 -50 338 1868 0 0 1667 015VEN00747486 941125120000 160 465 1869 0 0 1668 015VEN00747486 941125130000 245 520 1875 0 0 1669 015VEN00747486 941125140000 542 407 1868 0 0 1670 015VEN00747486 941125150000 852 -145 1876 0 0 1671 015VEN00747486 941125160000 794 -728 1877 0 0 1672 015VEN00747486 941125170000 600 -1111 1884 0 0 1673 015VEN00747486 941125180000 216 -1227 1882 0 0 1674 015VEN00747486 941125190000 -333 -1030 1875 0 0 1675 015VEN00747486 941125200000 -535 -704 1874 0 0 1676 015VEN00747486 941125210000 -483 -528 1867 0 0 1677 015VEN00747486 941125220000 -472 -309 1868 0 0 1678 015VEN00747486 941125230000 -340 -240 1868 0 0 1679 015VEN00747486 941126 0 -383 -115 1869 0 0 1680 015VEN00747486 941126 10000 -378 159 1875 0 0 1681 015VEN00747486 941126 20000 -104 499 1867 0 0 1682 015VEN00747486 941126 30000 4 398 1869 0 0 1683 015VEN00747486 941126 40000 384 160 1875 0 0 1684 015VEN00747486 941126 50000 386 52 1867 0 0 1685 015VEN00747486 941126 60000 526 -258 1868 0 0 1686 015VEN00747486 941126 70000 576 -725 1871 0 0 1687 015VEN00747486 941126 80000 648 -969 1884 0 0 1688 015VEN00747486 941126 90000 832 -788 1875 0 0 1689 015VEN00747486 941126100000 439 -943 1876 0 0 1690 015VEN00747486 941126110000 234 -809 1876 0 0 1691 015VEN00747486 941126120000 -149 -617 1874 0 0 1692 015VEN00747486 941126130000 -186 -356 1868 0 0 1693 015VEN00747486 941126140000 -68 -169 1875 0 0 1694 015VEN00747486 941126150000 -246 46 1868 0 0 1695 015VEN00747486 941126160000 -201 -19 1876 0 0 1696 015VEN00747486 941126170000 -143 -96 1876 0 0 1697 015VEN00747486 941126180000 -198 -150 1876 0 0 1698 015VEN00747486 941126190000 -265 -189 1874 0 0 1699 015VEN00747486 941126200000 -151 -167 1867 0 0 1700 015VEN00747486 941126210000 155 -117 1869 0 0 1701 015VEN00747486 941126220000 222 48 1876 0 0 1702 015VEN00747486 941126230000 354 82 1876 0 0 1703 015VEN00747486 941127 0 506 -38 1876 0 0 1704 015VEN00747486 941127 10000 566 -153 1876 0 0 1705 015VEN00747486 941127 20000 561 -435 1876 0 0 1706 015VEN00747486 941127 30000 514 -596 1876 0 0 1707 015VEN00747486 941127 40000 150 -806 1876 0 0 1708 015VEN00747486 941127 50000 -97 -802 1876 0 0 1709 015VEN00747486 941127 60000 -66 -728 1876 0 0 1710 015VEN00747486 941127 70000 -161 -622 1876 0 0 1711 015VEN00747486 941127 80000 -338 -547 1876 0 0 1712 015VEN00747486 941127 90000 -587 -225 1876 0 0 1713 015VEN00747486 941127100000 -486 179 1874 0 0 1714 015VEN00747486 941127110000 -173 344 1868 0 0 1715 015VEN00747486 941127120000 275 362 1876 0 0 1716 015VEN00747486 941127130000 299 388 1876 0 0 1717 015VEN00747486 941127140000 385 404 1876 0 0 1718 015VEN00747486 941127150000 439 263 1876 0 0 1719 015VEN00747486 941127160000 501 -46 1877 0 0 1720 015VEN00747486 941127170000 634 -494 1883 0 0 1721 015VEN00747486 941127180000 542 -913 1873 0 0 1722 015VEN00747486 941127190000 -200 -1137 1867 0 0 1723 015VEN00747486 941127200000 -375 -889 1869 0 0 1724 015VEN00747486 941127210000 -568 -754 1876 0 0 1725 015VEN00747486 941127220000 -606 -694 1876 0 0 1726 015VEN00747486 941127230000 -526 -536 1876 0 0 1727 015VEN00747486 941128 0 -511 -300 1876 0 0 1728 015VEN00747486 941128 10000 -415 96 1874 0 0 1729 015VEN00747486 941128 20000 -84 552 1868 0 0 1730 015VEN00747486 941128 30000 70 553 1876 0 0 1731 015VEN00747486 941128 40000 -11 410 1876 0 0 1732 015VEN00747486 941128 50000 119 341 1876 0 0 1733 015VEN00747486 941128 60000 357 154 1876 0 0 1734 015VEN00747486 941128 70000 419 -231 1876 0 0 1735 015VEN00747486 941128 80000 435 -426 1876 0 0 1736 015VEN00747486 941128 90000 474 -669 1876 0 0 1737 015VEN00747486 941128100000 552 -715 1874 0 0 1738 015VEN00747486 941128110000 322 -883 1868 0 0 1739 015VEN00747486 941128120000 -54 -1044 1876 0 0 1740 015VEN00747486 941128130000 -85 -945 1876 0 0 1741 015VEN00747486 941128140000 -596 -643 1874 0 0 1742 015VEN00747486 941128150000 -725 -200 1867 0 0 1743 015VEN00747486 941128160000 -566 91 1868 0 0 1744 015VEN00747486 941128170000 -404 586 1869 0 0 1745 015VEN00747486 941128180000 -331 633 1876 0 0 1746 015VEN00747486 941128190000 -311 525 1877 0 0 1747 015VEN00747486 941128200000 -67 442 1884 0 0 1748 015VEN00747486 941128210000 226 258 1882 0 0 1749 015VEN00747486 941128220000 320 149 1875 0 0 1750 015VEN00747486 941128230000 514 -81 1876 0 0 1751 015VEN00747486 941129 0 596 -416 1876 0 0 1752 015VEN00747486 941129 10000 696 -528 1876 0 0 1753 015VEN00747486 941129 20000 684 -430 1874 0 0 1754 015VEN00747486 941129 30000 582 -157 1867 0 0 1755 015VEN00747486 941129 40000 492 -171 1869 0 0 1756 015VEN00747486 941129 50000 384 -344 1876 0 0 1757 015VEN00747486 941129 60000 172 -403 1876 0 0 1758 015VEN00747486 941129 70000 -226 -467 1876 0 0 1759 015VEN00747486 941129 80000 -460 -407 1877 0 0 1760 015VEN00747486 941129 90000 -381 -506 1884 0 0 1761 015VEN00747486 941129100000 -266 -507 1884 0 0 1762 015VEN00747486 941129110000 -194 -348 1884 0 0 1763 015VEN00747486 941129120000 -206 -92 1882 0 0 1764 015VEN00747486 941129130000 -242 235 1875 0 0 1765 015VEN00747486 941129140000 -29 785 1877 0 0 1766 015VEN00747486 941129150000 372 873 1884 0 0 1767 015VEN00747486 941129160000 578 668 1882 0 0 1768 015VEN00747486 941129170000 692 431 1875 0 0 1769 015VEN00747486 941129180000 721 30 1876 0 0 1770 015VEN00747486 941129190000 768 -198 1876 0 0 1771 015VEN00747486 941129200000 678 -870 1876 0 0 1772 015VEN00747486 941129210000 297 -1097 1879 0 0 1773 015VEN00747486 941129220000 178 -995 1890 0 0 1774 015VEN00747486 941129230000 -125 -917 1876 0 0 1775 015VEN00747486 941130 0 -402 -665 1881 0 0 1776 015VEN00747486 941130 10000 -429 -414 1868 0 0 1777 015VEN00747486 941130 20000 -272 -154 1876 0 0 1778 015VEN00747486 941130 30000 -316 403 1876 0 0 1779 015VEN00747486 941130 40000 -266 620 1877 0 0 1780 015VEN00747486 941130 50000 297 768 1883 0 0 1781 015VEN00747486 941130 60000 431 742 1875 0 0 1782 015VEN00747486 941130 70000 672 482 1876 0 0 1783 015VEN00747486 941130 80000 674 0 1877 0 0 1784 015VEN00747486 941130 90000 629 -635 1883 0 0 1785 015VEN00747486 941130100000 478 -1143 1875 0 0 1786 015VEN00747486 941130110000 501 -1236 1876 0 0 1787 015VEN00747486 941130120000 252 -1199 1876 0 0 1788 015VEN00747486 941130130000 -131 -1085 1876 0 0 1789 015VEN00747486 941130140000 -520 -813 1876 0 0 1790 015VEN00747486 941130150000 -709 -357 1876 0 0 1791 015VEN00747486 941130160000 -694 -89 1876 0 0 1792 015VEN00747486 941130170000 -675 200 1876 0 0 1793 015VEN00747486 941130180000 -515 509 1876 0 0 1794 015VEN00747486 941130190000 -270 669 1876 0 0 1795 015VEN00747486 941130200000 -93 584 1876 0 0 1796 015VEN00747486 941130210000 72 489 1876 0 0 1797 015VEN00747486 941130220000 295 351 1877 0 0 1798 015VEN00747486 941130230000 824 -344 1884 0 0 1799 015VEN00747486 941201 0 872 -1064 1878 0 0 1800 015VEN00747486 941201 10000 724 -1299 1864 0 0 1801 015VEN00747486 941201 20000 326 -1329 1893 0 0 1802 015VEN00747486 941201 30000 418 -1122 1881 0 0 1803 015VEN00747486 941201 40000 112 -838 1873 0 0 1804 015VEN00747486 941201 50000 -54 -557 1867 0 0 1805 015VEN00747486 941201 60000 -231 -497 1869 0 0 1806 015VEN00747486 941201 70000 -573 -324 1876 0 0 1807 015VEN00747486 941201 80000 -652 -199 1874 0 0 1808 015VEN00747486 941201 90000 -628 -375 1867 0 0 1809 015VEN00747486 941201100000 -657 -265 1868 0 0 1810 015VEN00747486 941201110000 -352 -232 1869 0 0 1811 015VEN00747486 941201120000 -56 -170 1878 0 0 1812 015VEN00747486 941201130000 31 -57 1883 0 0 1813 015VEN00747486 941201140000 -2 29 1875 0 0 1814 015VEN00747486 941201150000 5 -9 1876 0 0 1815 015VEN00747486 941201160000 95 -251 1876 0 0 1816 015VEN00747486 941201170000 353 574 1876 0 0 1817 015VEN00747486 941201180000 297 299 1876 0 0 1818 015VEN00747486 941201190000 219 65 1876 0 0 1819 015VEN00747486 941201200000 168 -279 1876 0 0 1820 015VEN00747486 941201210000 -190 -559 1876 0 0 1821 015VEN00747486 941201220000 -241 -585 1876 0 0 1822 015VEN00747486 941201230000 -160 -679 1877 0 0 1823 015VEN00747486 941202 0 -218 -731 1884 0 0 1824 015VEN00747486 941202 10000 -101 -626 1884 0 0 1825 015VEN00747486 941202 20000 95 -417 1884 0 0 1826 015VEN00747486 941202 30000 255 -206 1882 0 0 1827 015VEN00747486 941202 40000 309 133 1876 0 0 1828 015VEN00747486 941202 50000 202 221 1886 0 0 1829 015VEN00747486 941202 60000 72 337 1891 0 0 1830 015VEN00747486 941202 70000 53 305 1883 0 0 1831 015VEN00747486 941202 80000 131 246 1882 0 0 1832 015VEN00747486 941202 90000 137 247 1876 0 0 1833 015VEN00747486 941202100000 253 47 1884 0 0 1834 015VEN00747486 941202110000 277 -256 1884 0 0 1835 015VEN00747486 941202120000 252 -513 1882 0 0 1836 015VEN00747486 941202130000 259 -654 1875 0 0 1837 015VEN00747486 941202140000 10 -786 1876 0 0 1838 015VEN00747486 941202150000 -161 -654 1876 0 0 1839 015VEN00747486 941202160000 -307 -464 1874 0 0 1840 015VEN00747486 941202170000 -456 -151 1868 0 0 1841 015VEN00747486 941202180000 -496 472 1876 0 0 1842 015VEN00747486 941202190000 -366 771 1877 0 0 1843 015VEN00747486 941202200000 -166 887 1886 0 0 1844 015VEN00747486 941202210000 -75 753 1892 0 0 1845 015VEN00747486 941202220000 116 571 1888 0 0 1846 015VEN00747486 941202230000 455 329 1876 0 0 1847 015VEN00747486 941203 0 841 -66 1884 0 0 1848 015VEN00747486 941203 10000 1278 -858 1885 0 0 1849 015VEN00747486 941203 20000 1310 -1504 1891 0 0 1850 015VEN00747486 941203 30000 1167 -1258 1884 0 0 1851 015VEN00747486 941203 40000 630 -1130 1889 0 0 1852 015VEN00747486 941203 50000 409 -785 1874 0 0 1853 015VEN00747486 941203 60000 251 -347 1876 0 0 1854 015VEN00747486 941203 70000 160 -199 1876 0 0 1855 015VEN00747486 941203 80000 -121 -328 1876 0 0 1856 015VEN00747486 941203 90000 -476 -21 1876 0 0 1857 015VEN00747486 941203100000 -396 427 1876 0 0 1858 015VEN00747486 941203110000 -203 323 1877 0 0 1859 015VEN00747486 941203120000 -83 46 1884 0 0 1860 015VEN00747486 941203130000 391 -136 1882 0 0 1861 015VEN00747486 941203140000 483 -3 1875 0 0 1862 015VEN00747486 941203150000 403 -93 1877 0 0 1863 015VEN00747486 941203160000 378 -467 1886 0 0 1864 015VEN00747486 941203170000 180 -584 1891 0 0 1865 015VEN00747486 941203180000 -202 -272 1883 0 0 1866 015VEN00747486 941203190000 -160 -65 1882 0 0 1867 015VEN00747486 941203200000 -173 311 1875 0 0 1868 015VEN00747486 941203210000 -161 198 1876 0 0 1869 015VEN00747486 941203220000 -102 7 1876 0 0 1870 015VEN00747486 941203230000 -2 12 1876 0 0 1871 015VEN00747486 941204 0 -60 -499 1876 0 0 1872 015VEN00747486 941204 10000 88 -751 1876 0 0 1873 015VEN00747486 941204 20000 234 -808 1876 0 0 1874 015VEN00747486 941204 30000 433 -697 1876 0 0 1875 015VEN00747486 941204 40000 466 -684 1877 0 0 1876 015VEN00747486 941204 50000 345 -747 1883 0 0 1877 015VEN00747486 941204 60000 332 -660 1875 0 0 1878 015VEN00747486 941204 70000 257 -577 1874 0 0 1879 015VEN00747486 941204 80000 277 -426 1865 0 0 1880 015VEN00747486 941204 90000 257 -532 1862 0 0 1881 015VEN00747486 941204100000 -17 -846 1877 0 0 1882 015VEN00747486 941204110000 -237 -758 1876 0 0 1883 015VEN00747486 941204120000 -119 -710 1874 0 0 1884 015VEN00747486 941204130000 -96 -848 1868 0 0 1885 015VEN00747486 941204140000 70 -956 1875 0 0 1886 015VEN00747486 941204150000 -292 -1017 1868 0 0 1887 015VEN00747486 941204160000 -497 -800 1876 0 0 1888 015VEN00747486 941204170000 -262 -511 1876 0 0 1889 015VEN00747486 941204180000 -362 -80 1876 0 0 1890 015VEN00747486 941204190000 -318 237 1874 0 0 1891 015VEN00747486 941204200000 -202 425 1867 0 0 1892 015VEN00747486 941204210000 -207 321 1869 0 0 1893 015VEN00747486 941204220000 -165 177 1876 0 0 1894 015VEN00747486 941204230000 -81 31 1876 0 0 1895 015VEN00747486 941205 0 20 54 1876 0 0 1896 015VEN00747486 941205 10000 114 -603 1876 0 0 1897 015VEN00747486 941205 20000 359 -752 1876 0 0 1898 015VEN00747486 941205 30000 130 -1096 1876 0 0 1899 015VEN00747486 941205 40000 188 -1287 1877 0 0 1900 015VEN00747486 941205 50000 214 -1250 1883 0 0 1901 015VEN00747486 941205 60000 -301 -1022 1871 0 0 1902 015VEN00747486 941205 70000 -453 -709 1861 0 0 1903 015VEN00747486 941205 80000 -688 -448 1877 0 0 1904 015VEN00747486 941205 90000 -727 -304 1874 0 0 1905 015VEN00747486 941205100000 -653 -90 1867 0 0 1906 015VEN00747486 941205110000 -568 41 1869 0 0 1907 015VEN00747486 941205120000 -507 70 1875 0 0 1908 015VEN00747486 941205130000 -386 4 1867 0 0 1909 015VEN00747486 941205140000 -234 -105 1868 0 0 1910 015VEN00747486 941205150000 -25 -348 1868 0 0 1911 015VEN00747486 941205160000 138 -379 1871 0 0 1912 015VEN00747486 941205170000 137 -265 1882 0 0 1913 015VEN00747486 941205180000 -67 -129 1864 0 0 1914 015VEN00747486 941205190000 -249 180 1860 0 0 1915 015VEN00747486 941205200000 -199 402 1868 0 0 1916 015VEN00747486 941205210000 -187 296 1866 0 0 1917 015VEN00747486 941205220000 -132 81 1862 0 0 1918 015VEN00747486 941205230000 -243 -210 1874 0 0 1919 015VEN00747486 941206 0 -330 -336 1861 0 0 1920 015VEN00747486 941206 10000 -404 -327 1877 0 0 1921 015VEN00747486 941206 20000 -249 -488 1872 0 0 1922 015VEN00747486 941206 30000 -64 -566 1861 0 0 1923 015VEN00747486 941206 40000 218 -628 1877 0 0 1924 015VEN00747486 941206 50000 362 -767 1874 0 0 1925 015VEN00747486 941206 60000 97 -861 1867 0 0 1926 015VEN00747486 941206 70000 -120 -554 1868 0 0 1927 015VEN00747486 941206 80000 -122 -130 1868 0 0 1928 015VEN00747486 941206 90000 -17 334 1868 0 0 1929 015VEN00747486 941206100000 -42 349 1868 0 0 1930 015VEN00747486 941206110000 70 314 1868 0 0 1931 015VEN00747486 941206120000 -59 191 1868 0 0 1932 015VEN00747486 941206130000 -161 -83 1869 0 0 1933 015VEN00747486 941206140000 141 -386 1875 0 0 1934 015VEN00747486 941206150000 83 -478 1867 0 0 1935 015VEN00747486 941206160000 325 -426 1868 0 0 1936 015VEN00747486 941206170000 310 -429 1868 0 0 1937 015VEN00747486 941206180000 206 -382 1868 0 0 1938 015VEN00747486 941206190000 90 -168 1868 0 0 1939 015VEN00747486 941206200000 70 238 1868 0 0 1940 015VEN00747486 941206210000 -179 361 1868 0 0 1941 015VEN00747486 941206220000 -69 517 1868 0 0 1942 015VEN00747486 941206230000 46 468 1869 0 0 1943 015VEN00747486 941207 0 289 192 1875 0 0 1944 015VEN00747486 941207 10000 211 29 1868 0 0 1945 015VEN00747486 941207 20000 224 -87 1875 0 0 1946 015VEN00747486 941207 30000 159 -492 1867 0 0 1947 015VEN00747486 941207 40000 329 -541 1869 0 0 1948 015VEN00747486 941207 50000 514 -421 1876 0 0 1949 015VEN00747486 941207 60000 216 -679 1879 0 0 1950 015VEN00747486 941207 70000 111 -682 1893 0 0 1951 015VEN00747486 941207 80000 -25 -636 1890 0 0 1952 015VEN00747486 941207 90000 -150 -467 1879 0 0 1953 015VEN00747486 941207100000 241 -201 1866 0 0 1954 015VEN00747486 941207110000 -239 -37 1869 0 0 1955 015VEN00747486 941207120000 -151 80 1876 0 0 1956 015VEN00747486 941207130000 -135 -187 1876 0 0 1957 015VEN00747486 941207140000 -25 -48 1876 0 0 1958 015VEN00747486 941207150000 10 31 1876 0 0 1959 015VEN00747486 941207160000 31 -470 1876 0 0 1960 015VEN00747486 941207170000 30 -534 1876 0 0 1961 015VEN00747486 941207180000 -63 -431 1876 0 0 1962 015VEN00747486 941207190000 -34 -242 1874 0 0 1963 015VEN00747486 941207200000 183 0 1867 0 0 1964 015VEN00747486 941207210000 75 270 1868 0 0 1965 015VEN00747486 941207220000 88 314 1868 0 0 1966 015VEN00747486 941207230000 345 140 1869 0 0 1967 015VEN00747486 941208 0 342 -169 1876 0 0 1968 015VEN00747486 941208 10000 227 -410 1876 0 0 1969 015VEN00747486 941208 20000 215 -684 1876 0 0 1970 015VEN00747486 941208 30000 216 -893 1874 0 0 1971 015VEN00747486 941208 40000 236 -964 1867 0 0 1972 015VEN00747486 941208 50000 -284 -1052 1866 0 0 1973 015VEN00747486 941208 60000 -517 -946 1860 0 0 1974 015VEN00747486 941208 70000 -547 -868 1867 0 0 1975 015VEN00747486 941208 80000 -410 -713 1862 0 0 1976 015VEN00747486 941208 90000 -532 -219 1876 0 0 1977 015VEN00747486 941208100000 -462 306 1867 0 0 1978 015VEN00747486 941208110000 -151 527 1868 0 0 1979 015VEN00747486 941208120000 283 472 1866 0 0 1980 015VEN00747486 941208130000 419 215 1862 0 0 1981 015VEN00747486 941208140000 429 105 1876 0 0 1982 015VEN00747486 941208150000 434 -292 1865 0 0 1983 015VEN00747486 941208160000 105 -895 1857 0 0 1984 015VEN00747486 941208170000 0 -1136 1854 0 0 1985 015VEN00747486 941208180000 56 -1127 1871 0 0 1986 015VEN00747486 941208190000 -327 -1132 1875 0 0 1987 015VEN00747486 941208200000 -562 -1080 1865 0 0 1988 015VEN00747486 941208210000 -990 -644 1859 0 0 1989 015VEN00747486 941208220000 -961 -259 1860 0 0 1990 015VEN00747486 941208230000 -844 175 1860 0 0 1991 015VEN00747486 941209 0 -613 619 1860 0 0 1992 015VEN00747486 941209 10000 -446 628 1860 0 0 1993 015VEN00747486 941209 20000 -240 529 1860 0 0 1994 015VEN00747486 941209 30000 -14 355 1860 0 0 1995 015VEN00747486 941209 40000 431 97 1861 0 0 1996 015VEN00747486 941209 50000 603 -411 1867 0 0 1997 015VEN00747486 941209 60000 539 -900 1859 0 0 1998 015VEN00747486 941209 70000 455 -1087 1861 0 0 1999 015VEN00747486 941209 80000 157 -1137 1868 0 0 2000 015VEN00747486 941209 90000 -126 -1092 1868 0 0 2001 015VEN00747486 941209100000 -616 -906 1866 0 0 2002 015VEN00747486 941209110000 -638 -663 1859 0 0 2003 015VEN00747486 941209120000 -604 -287 1860 0 0 2004 015VEN00747486 941209130000 -559 73 1858 0 0 2005 015VEN00747486 941209140000 -585 -83 1851 0 0 2006 015VEN00747486 941209150000 -608 -20 1850 0 0 2007 015VEN00747486 941209160000 -462 -68 1844 0 0 2008 015VEN00747486 941209170000 -307 -81 1851 0 0 2009 015VEN00747486 941209180000 -196 -119 1846 0 0 2010 015VEN00747486 941209190000 -103 -147 1863 0 0 2011 015VEN00747486 941209200000 -101 -214 1865 0 0 2012 015VEN00747486 941209210000 -114 -116 1852 0 0 2013 015VEN00747486 941209220000 -67 226 1860 0 0 2014 015VEN00747486 941209230000 227 258 1860 0 0 2015 015VEN00747486 941210 0 281 189 1860 0 0 2016 015VEN00747486 941210 10000 390 -143 1860 0 0 2017 015VEN00747486 941210 20000 262 -391 1860 0 0 2018 015VEN00747486 941210 30000 150 -493 1860 0 0 2019 015VEN00747486 941210 40000 -164 -670 1860 0 0 2020 015VEN00747486 941210 50000 -429 -649 1860 0 0 2021 015VEN00747486 941210 60000 -539 -500 1860 0 0 2022 015VEN00747486 941210 70000 -453 -354 1860 0 0 2023 015VEN00747486 941210 80000 -351 -231 1860 0 0 2024 015VEN00747486 941210 90000 -391 221 1861 0 0 2025 015VEN00747486 941210100000 -196 401 1867 0 0 2026 015VEN00747486 941210110000 23 611 1857 0 0 2027 015VEN00747486 941210120000 272 654 1854 0 0 2028 015VEN00747486 941210130000 493 648 1869 0 0 2029 015VEN00747486 941210140000 835 439 1866 0 0 2030 015VEN00747486 941210150000 923 -50 1859 0 0 2031 015VEN00747486 941210160000 746 -496 1863 0 0 2032 015VEN00747486 941210170000 632 -883 1877 0 0 2033 015VEN00747486 941210180000 707 -979 1874 0 0 2034 015VEN00747486 941210190000 528 -1063 1867 0 0 2035 015VEN00747486 941210200000 216 -1169 1866 0 0 2036 015VEN00747486 941210210000 -332 -1088 1860 0 0 2037 015VEN00747486 941210220000 -805 -611 1867 0 0 2038 015VEN00747486 941210230000 -732 -222 1860 0 0 2039 015VEN00747486 941211 0 -586 116 1868 0 0 2040 015VEN00747486 941211 10000 -371 259 1866 0 0 2041 015VEN00747486 941211 20000 -32 501 1860 0 0 2042 015VEN00747486 941211 30000 472 511 1868 0 0 2043 015VEN00747486 941211 40000 683 213 1868 0 0 2044 015VEN00747486 941211 50000 518 -70 1871 0 0 2045 015VEN00747486 941211 60000 524 -737 1884 0 0 2046 015VEN00747486 941211 70000 827 -1005 1876 0 0 2047 015VEN00747486 941211 80000 786 -1242 1883 0 0 2048 015VEN00747486 941211 90000 567 -1361 1876 0 0 2049 015VEN00747486 941211100000 311 -1300 1884 0 0 2050 015VEN00747486 941211110000 -101 -1197 1878 0 0 2051 015VEN00747486 941211120000 -340 -1090 1860 0 0 2052 015VEN00747486 941211130000 -387 -995 1877 0 0 2053 015VEN00747486 941211140000 -639 -601 1872 0 0 2054 015VEN00747486 941211150000 -677 -263 1860 0 0 2055 015VEN00747486 941211160000 -619 -210 1867 0 0 2056 015VEN00747486 941211170000 -567 -55 1859 0 0 2057 015VEN00747486 941211180000 -359 -79 1860 0 0 2058 015VEN00747486 941211190000 -96 -135 1860 0 0 2059 015VEN00747486 941211200000 190 -243 1861 0 0 2060 015VEN00747486 941211210000 348 -499 1868 0 0 2061 015VEN00747486 941211220000 517 -825 1868 0 0 2062 015VEN00747486 941211230000 576 -958 1869 0 0 2063 015VEN00747486 941212 0 394 -1116 1880 0 0 2064 015VEN00747486 941212 10000 484 -1497 1890 0 0 2065 015VEN00747486 941212 20000 67 -1525 1870 0 0 2066 015VEN00747486 941212 30000 -298 -1180 1856 0 0 2067 015VEN00747486 941212 40000 -407 -1122 1851 0 0 2068 015VEN00747486 941212 50000 -190 -1004 1850 0 0 2069 015VEN00747486 941212 60000 -625 -673 1843 0 0 2070 015VEN00747486 941212 70000 -681 -409 1844 0 0 2071 015VEN00747486 941212 80000 -528 -435 1845 0 0 2072 015VEN00747486 941212 90000 -385 -464 1852 0 0 2073 015VEN00747486 941212100000 -328 -306 1850 0 0 2074 015VEN00747486 941212110000 -132 -234 1843 0 0 2075 015VEN00747486 941212120000 205 -247 1847 0 0 2076 015VEN00747486 941212130000 278 -54 1860 0 0 2077 015VEN00747486 941212140000 205 -170 1852 0 0 2078 015VEN00747486 941212150000 296 -412 1860 0 0 2079 015VEN00747486 941212160000 431 -556 1854 0 0 2080 015VEN00747486 941212170000 213 -731 1835 0 0 2081 015VEN00747486 941212180000 -89 -770 1844 0 0 2082 015VEN00747486 941212190000 -277 -831 1842 0 0 2083 015VEN00747486 941212200000 -416 -785 1836 0 0 2084 015VEN00747486 941212210000 -388 -693 1843 0 0 2085 015VEN00747486 941212220000 -200 -896 1835 0 0 2086 015VEN00747486 941212230000 -274 -871 1834 0 0 2087 015VEN00747486 941213 0 -220 -678 1828 0 0 2088 015VEN00747486 941213 10000 -166 -506 1835 0 0 2089 015VEN00747486 941213 20000 -248 -346 1828 0 0 2090 015VEN00747486 941213 30000 -216 -256 1835 0 0 2091 015VEN00747486 941213 40000 -49 -265 1828 0 0 2092 015VEN00747486 941213 50000 -271 -100 1836 0 0 2093 015VEN00747486 941213 60000 -171 4 1837 0 0 2094 015VEN00747486 941213 70000 364 192 1844 0 0 2095 015VEN00747486 941213 80000 559 -173 1844 0 0 2096 015VEN00747486 941213 90000 598 -549 1844 0 0 2097 015VEN00747486 941213100000 371 -764 1842 0 0 2098 015VEN00747486 941213110000 -8 -868 1836 0 0 2099 015VEN00747486 941213120000 -166 -849 1843 0 0 2100 015VEN00747486 941213130000 -230 -716 1833 0 0 2101 015VEN00747486 941213140000 -458 -469 1827 0 0 2102 015VEN00747486 941213150000 -477 -321 1828 0 0 2103 015VEN00747486 941213160000 -531 -157 1829 0 0 2104 015VEN00747486 941213170000 -546 281 1835 0 0 2105 015VEN00747486 941213180000 -410 349 1827 0 0 2106 015VEN00747486 941213190000 -214 414 1828 0 0 2107 015VEN00747486 941213200000 -48 302 1829 0 0 2108 015VEN00747486 941213210000 -150 -14 1836 0 0 2109 015VEN00747486 941213220000 62 75 1836 0 0 2110 015VEN00747486 941213230000 264 -251 1836 0 0 2111 015VEN00747486 941214 0 438 -283 1836 0 0 2112 015VEN00747486 941214 10000 471 -370 1837 0 0 2113 015VEN00747486 941214 20000 661 -237 1852 0 0 2114 015VEN00747486 941214 30000 180 -1044 1868 0 0 2115 015VEN00747486 941214 40000 -140 -901 1824 0 0 2116 015VEN00747486 941214 50000 -247 -729 1836 0 0 2117 015VEN00747486 941214 60000 -566 -513 1836 0 0 2118 015VEN00747486 941214 70000 -449 -380 1834 0 0 2119 015VEN00747486 941214 80000 -428 -123 1827 0 0 2120 015VEN00747486 941214 90000 -331 -125 1828 0 0 2121 015VEN00747486 941214100000 -381 -224 1829 0 0 2122 015VEN00747486 941214110000 -464 -324 1836 0 0 2123 015VEN00747486 941214120000 -386 -165 1836 0 0 2124 015VEN00747486 941214130000 -208 223 1836 0 0 2125 015VEN00747486 941214140000 192 444 1837 0 0 2126 015VEN00747486 941214150000 392 461 1844 0 0 2127 015VEN00747486 941214160000 509 320 1840 0 0 2128 015VEN00747486 941214170000 641 18 1829 0 0 2129 015VEN00747486 941214180000 617 -26 1844 0 0 2130 015VEN00747486 941214190000 447 -655 1835 0 0 2131 015VEN00747486 941214200000 386 -752 1837 0 0 2132 015VEN00747486 941214210000 -232 -1063 1846 0 0 2133 015VEN00747486 941214220000 -341 -1003 1851 0 0 2134 015VEN00747486 941214230000 -284 -934 1843 0 0 2135 015VEN00747486 941215 0 -376 -869 1844 0 0 2136 015VEN00747486 941215 10000 -457 -638 1844 0 0 2137 015VEN00747486 941215 20000 -409 -365 1844 0 0 2138 015VEN00747486 941215 30000 -169 -205 1845 0 0 2139 015VEN00747486 941215 40000 78 -45 1852 0 0 2140 015VEN00747486 941215 50000 -6 42 1853 0 0 2141 015VEN00747486 941215 60000 49 209 1860 0 0 2142 015VEN00747486 941215 70000 307 330 1860 0 0 2143 015VEN00747486 941215 80000 538 48 1860 0 0 2144 015VEN00747486 941215 90000 469 -610 1863 0 0 2145 015VEN00747486 941215100000 23 -1105 1879 0 0 2146 015VEN00747486 941215110000 -123 -1309 1874 0 0 2147 015VEN00747486 941215120000 -62 -1442 1832 0 0 2148 015VEN00747486 941215130000 -423 -1458 1844 0 0 2149 015VEN00747486 941215140000 -602 -1198 1844 0 0 2150 015VEN00747486 941215150000 -663 -514 1847 0 0 2151 015VEN00747486 941215160000 -447 -224 1860 0 0 2152 015VEN00747486 941215170000 -620 -43 1849 0 0 2153 015VEN00747486 941215180000 -661 108 1843 0 0 2154 015VEN00747486 941215190000 -532 222 1844 0 0 2155 015VEN00747486 941215200000 -328 280 1844 0 0 2156 015VEN00747486 941215210000 -263 108 1845 0 0 2157 015VEN00747486 941215220000 -48 102 1852 0 0 2158 015VEN00747486 941215230000 290 -190 1852 0 0 2159 015VEN00747486 941216 0 545 -378 1850 0 0 2160 015VEN00747486 941216 10000 547 -934 1846 0 0 2161 015VEN00747486 941216 20000 304 -1152 1860 0 0 2162 015VEN00747486 941216 30000 1 -1119 1851 0 0 2163 015VEN00747486 941216 40000 -42 -1066 1850 0 0 2164 015VEN00747486 941216 50000 42 -873 1843 0 0 2165 015VEN00747486 941216 60000 -458 -549 1844 0 0 2166 015VEN00747486 941216 70000 -816 -128 1842 0 0 2167 015VEN00747486 941216 80000 -693 -430 1835 0 0 2168 015VEN00747486 941216 90000 -678 -276 1834 0 0 2169 015VEN00747486 941216100000 -598 -78 1830 0 0 2170 015VEN00747486 941216110000 -503 8 1844 0 0 2171 015VEN00747486 941216120000 -421 -55 1836 0 0 2172 015VEN00747486 941216130000 -346 -60 1843 0 0 2173 015VEN00747486 941216140000 -257 -5 1833 0 0 2174 015VEN00747486 941216150000 -110 93 1832 0 0 2175 015VEN00747486 941216160000 309 195 1852 0 0 2176 015VEN00747486 941216170000 215 302 1839 0 0 2177 015VEN00747486 941216180000 58 270 1826 0 0 2178 015VEN00747486 941216190000 -11 95 1828 0 0 2179 015VEN00747486 941216200000 -13 21 1828 0 0 2180 015VEN00747486 941216210000 -71 -237 1828 0 0 2181 015VEN00747486 941216220000 -86 -338 1828 0 0 2182 015VEN00747486 941216230000 -118 -475 1831 0 0 2183 015VEN00747486 941217 0 -163 -467 1845 0 0 2184 015VEN00747486 941217 10000 -157 -377 1844 0 0 2185 015VEN00747486 941217 20000 57 -401 1844 0 0 2186 015VEN00747486 941217 30000 72 -397 1844 0 0 2187 015VEN00747486 941217 40000 -23 -314 1842 0 0 2188 015VEN00747486 941217 50000 10 -106 1833 0 0 2189 015VEN00747486 941217 60000 -261 348 1827 0 0 2190 015VEN00747486 941217 70000 -86 583 1828 0 0 2191 015VEN00747486 941217 80000 68 642 1828 0 0 2192 015VEN00747486 941217 90000 86 558 1831 0 0 2193 015VEN00747486 941217100000 383 322 1845 0 0 2194 015VEN00747486 941217110000 460 117 1844 0 0 2195 015VEN00747486 941217120000 561 -217 1844 0 0 2196 015VEN00747486 941217130000 485 -436 1844 0 0 2197 015VEN00747486 941217140000 181 -682 1844 0 0 2198 015VEN00747486 941217150000 30 -568 1844 0 0 2199 015VEN00747486 941217160000 -323 -294 1842 0 0 2200 015VEN00747486 941217170000 -516 118 1835 0 0 2201 015VEN00747486 941217180000 -577 156 1836 0 0 2202 015VEN00747486 941217190000 -613 291 1834 0 0 2203 015VEN00747486 941217200000 -530 441 1827 0 0 2204 015VEN00747486 941217210000 -152 658 1829 0 0 2205 015VEN00747486 941217220000 -250 457 1836 0 0 2206 015VEN00747486 941217230000 -374 347 1837 0 0 2207 015VEN00747486 941218 0 52 631 1844 0 0 2208 015VEN00747486 941218 10000 585 494 1847 0 0 2209 015VEN00747486 941218 20000 908 41 1858 0 0 2210 015VEN00747486 941218 30000 868 -384 1842 0 0 2211 015VEN00747486 941218 40000 682 -463 1849 0 0 2212 015VEN00747486 941218 50000 394 -787 1863 0 0 2213 015VEN00747486 941218 60000 458 -652 1832 0 0 2214 015VEN00747486 941218 70000 142 -589 1841 0 0 2215 015VEN00747486 941218 80000 -70 -481 1857 0 0 2216 015VEN00747486 941218 90000 -235 -480 1835 0 0 2217 015VEN00747486 941218100000 -476 -422 1843 0 0 2218 015VEN00747486 941218110000 -669 -104 1838 0 0 2219 015VEN00747486 941218120000 -543 -90 1852 0 0 2220 015VEN00747486 941218130000 -423 -35 1844 0 0 2221 015VEN00747486 941218140000 -228 -120 1854 0 0 2222 015VEN00747486 941218150000 -151 345 1860 0 0 2223 015VEN00747486 941218160000 13 428 1858 0 0 2224 015VEN00747486 941218170000 130 510 1849 0 0 2225 015VEN00747486 941218180000 202 713 1841 0 0 2226 015VEN00747486 941218190000 222 842 1835 0 0 2227 015VEN00747486 941218200000 440 719 1837 0 0 2228 015VEN00747486 941218210000 557 447 1844 0 0 2229 015VEN00747486 941218220000 797 -199 1844 0 0 2230 015VEN00747486 941218230000 477 -802 1842 0 0 2231 015VEN00747486 941219 0 -144 -1082 1836 0 0 2232 015VEN00747486 941219 10000 -217 -1099 1844 0 0 2233 015VEN00747486 941219 20000 -73 -1005 1844 0 0 2234 015VEN00747486 941219 30000 -162 -844 1845 0 0 2235 015VEN00747486 941219 40000 -333 -679 1852 0 0 2236 015VEN00747486 941219 50000 -191 -512 1853 0 0 2237 015VEN00747486 941219 60000 -85 -348 1860 0 0 2238 015VEN00747486 941219 70000 -184 -106 1860 0 0 2239 015VEN00747486 941219 80000 -205 452 1860 0 0 2240 015VEN00747486 941219 90000 -53 572 1858 0 0 2241 015VEN00747486 941219100000 204 528 1851 0 0 2242 015VEN00747486 941219110000 431 287 1852 0 0 2243 015VEN00747486 941219120000 601 -446 1852 0 0 2244 015VEN00747486 941219130000 262 -957 1855 0 0 2245 015VEN00747486 941219140000 34 -1046 1868 0 0 2246 015VEN00747486 941219150000 -266 -988 1859 0 0 2247 015VEN00747486 941219160000 -121 -909 1860 0 0 2248 015VEN00747486 941219170000 -361 -600 1860 0 0 2249 015VEN00747486 941219180000 -242 -377 1860 0 0 2250 015VEN00747486 941219190000 -496 -124 1858 0 0 2251 015VEN00747486 941219200000 -584 -13 1852 0 0 2252 015VEN00747486 941219210000 -551 82 1860 0 0 2253 015VEN00747486 941219220000 -504 59 1858 0 0 2254 015VEN00747486 941219230000 -400 180 1849 0 0 2255 015VEN00747486 941220 0 -205 -110 1844 0 0 2256 015VEN00747486 941220 10000 313 -75 1854 0 0 2257 015VEN00747486 941220 20000 418 -171 1859 0 0 2258 015VEN00747486 941220 30000 411 -588 1852 0 0 2259 015VEN00747486 941220 40000 9 -856 1862 0 0 2260 015VEN00747486 941220 50000 -10 -714 1867 0 0 2261 015VEN00747486 941220 60000 -190 -501 1859 0 0 2262 015VEN00747486 941220 70000 -275 -518 1860 0 0 2263 015VEN00747486 941220 80000 125 -760 1856 0 0 2264 015VEN00747486 941220 90000 71 -676 1842 0 0 2265 015VEN00747486 941220100000 -404 -658 1845 0 0 2266 015VEN00747486 941220110000 -680 -572 1854 0 0 2267 015VEN00747486 941220120000 -743 -529 1859 0 0 2268 015VEN00747486 941220130000 -810 -449 1852 0 0 2269 015VEN00747486 941220140000 -779 -133 1859 0 0 2270 015VEN00747486 941220150000 -499 -23 1849 0 0 2271 015VEN00747486 941220160000 -278 -210 1843 0 0 2272 015VEN00747486 941220170000 -324 -14 1844 0 0 2273 015VEN00747486 941220180000 -258 127 1844 0 0 2274 015VEN00747486 941220190000 -113 246 1844 0 0 2275 015VEN00747486 941220200000 -75 301 1844 0 0 2276 015VEN00747486 941220210000 65 323 1844 0 0 2277 015VEN00747486 941220220000 -33 309 1844 0 0 2278 015VEN00747486 941220230000 234 244 1844 0 0 2279 015VEN00747486 941221 0 423 -9 1844 0 0 2280 015VEN00747486 941221 10000 402 -743 1845 0 0 2281 015VEN00747486 941221 20000 140 -1117 1852 0 0 2282 015VEN00747486 941221 30000 -254 -1225 1853 0 0 2283 015VEN00747486 941221 40000 -263 -1066 1862 0 0 2284 015VEN00747486 941221 50000 -440 -835 1867 0 0 2285 015VEN00747486 941221 60000 -625 -586 1857 0 0 2286 015VEN00747486 941221 70000 -861 -135 1849 0 0 2287 015VEN00747486 941221 80000 -736 398 1843 0 0 2288 015VEN00747486 941221 90000 -413 854 1844 0 0 2289 015VEN00747486 941221100000 -316 953 1844 0 0 2290 015VEN00747486 941221110000 -83 994 1844 0 0 2291 015VEN00747486 941221120000 150 956 1844 0 0 2292 015VEN00747486 941221130000 404 700 1845 0 0 2293 015VEN00747486 941221140000 695 223 1851 0 0 2294 015VEN00747486 941221150000 810 -389 1846 0 0 2295 015VEN00747486 941221160000 743 -735 1858 0 0 2296 015VEN00747486 941221170000 484 -1080 1844 0 0 2297 015VEN00747486 941221180000 384 -1030 1852 0 0 2298 015VEN00747486 941221190000 -158 -872 1852 0 0 2299 015VEN00747486 941221200000 -823 -397 1852 0 0 2300 015VEN00747486 941221210000 -859 -131 1852 0 0 2301 015VEN00747486 941221220000 -907 332 1850 0 0 2302 015VEN00747486 941221230000 -805 568 1843 0 0 2303 015VEN00747486 941222 0 -544 756 1844 0 0 2304 015VEN00747486 941222 10000 -261 830 1844 0 0 2305 015VEN00747486 941222 20000 7 773 1845 0 0 2306 015VEN00747486 941222 30000 261 654 1851 0 0 2307 015VEN00747486 941222 40000 523 476 1843 0 0 2308 015VEN00747486 941222 50000 755 84 1845 0 0 2309 015VEN00747486 941222 60000 1011 -647 1852 0 0 2310 015VEN00747486 941222 70000 1219 -830 1859 0 0 2311 015VEN00747486 941222 80000 687 -1020 1880 0 0 2312 015VEN00747486 941222 90000 628 -411 1848 0 0 2313 015VEN00747486 941222100000 155 -471 1853 0 0 2314 015VEN00747486 941222110000 -194 -496 1859 0 0 2315 015VEN00747486 941222120000 -490 -597 1851 0 0 2316 015VEN00747486 941222130000 -794 -356 1852 0 0 2317 015VEN00747486 941222140000 -758 -77 1852 0 0 2318 015VEN00747486 941222150000 -638 157 1852 0 0 2319 015VEN00747486 941222160000 -458 348 1852 0 0 2320 015VEN00747486 941222170000 -319 367 1850 0 0 2321 015VEN00747486 941222180000 -79 481 1844 0 0 2322 015VEN00747486 941222190000 113 552 1851 0 0 2323 015VEN00747486 941222200000 218 572 1843 0 0 2324 015VEN00747486 941222210000 223 529 1845 0 0 2325 015VEN00747486 941222220000 242 268 1851 0 0 2326 015VEN00747486 941222230000 56 -402 1844 0 0 2327 015VEN00747486 941223 0 289 92 1852 0 0 2328 015VEN00747486 941223 10000 159 -440 1850 0 0 2329 015VEN00747486 941223 20000 -63 -726 1844 0 0 2330 015VEN00747486 941223 30000 -90 -868 1851 0 0 2331 015VEN00747486 941223 40000 -179 -698 1844 0 0 2332 015VEN00747486 941223 50000 -197 -563 1852 0 0 2333 015VEN00747486 941223 60000 -218 -604 1853 0 0 2334 015VEN00747486 941223 70000 -79 -343 1859 0 0 2335 015VEN00747486 941223 80000 60 250 1851 0 0 2336 015VEN00747486 941223 90000 -346 52 1852 0 0 2337 015VEN00747486 941223100000 -224 467 1852 0 0 2338 015VEN00747486 941223110000 -94 471 1852 0 0 2339 015VEN00747486 941223120000 -50 389 1853 0 0 2340 015VEN00747486 941223130000 -75 209 1859 0 0 2341 015VEN00747486 941223140000 -25 -143 1851 0 0 2342 015VEN00747486 941223150000 65 53 1852 0 0 2343 015VEN00747486 941223160000 309 -342 1852 0 0 2344 015VEN00747486 941223170000 320 -612 1852 0 0 2345 015VEN00747486 941223180000 329 -717 1853 0 0 2346 015VEN00747486 941223190000 -100 -790 1859 0 0 2347 015VEN00747486 941223200000 -298 -568 1851 0 0 2348 015VEN00747486 941223210000 -337 -488 1852 0 0 2349 015VEN00747486 941223220000 -615 -198 1852 0 0 2350 015VEN00747486 941223230000 -569 146 1853 0 0 2351 015VEN00747486 941224 0 -465 541 1860 0 0 2352 015VEN00747486 941224 10000 -566 369 1858 0 0 2353 015VEN00747486 941224 20000 -245 557 1849 0 0 2354 015VEN00747486 941224 30000 -24 433 1844 0 0 2355 015VEN00747486 941224 40000 346 203 1851 0 0 2356 015VEN00747486 941224 50000 409 74 1843 0 0 2357 015VEN00747486 941224 60000 431 -81 1845 0 0 2358 015VEN00747486 941224 70000 203 -334 1854 0 0 2359 015VEN00747486 941224 80000 -187 -517 1860 0 0 2360 015VEN00747486 941224 90000 7 -748 1860 0 0 2361 015VEN00747486 941224100000 -527 -650 1860 0 0 2362 015VEN00747486 941224110000 -523 -313 1860 0 0 2363 015VEN00747486 941224120000 -505 -149 1858 0 0 2364 015VEN00747486 941224130000 -558 -110 1851 0 0 2365 015VEN00747486 941224140000 -540 -209 1852 0 0 2366 015VEN00747486 941224150000 -566 33 1853 0 0 2367 015VEN00747486 941224160000 -451 121 1860 0 0 2368 015VEN00747486 941224170000 -368 109 1860 0 0 2369 015VEN00747486 941224180000 -281 159 1860 0 0 2370 015VEN00747486 941224190000 -133 123 1860 0 0 2371 015VEN00747486 941224200000 -10 -81 1860 0 0 2372 015VEN00747486 941224210000 -24 148 1860 0 0 2373 015VEN00747486 941224220000 -115 355 1858 0 0 2374 015VEN00747486 941224230000 33 307 1851 0 0 2375 015VEN00747486 941225 0 88 30 1853 0 0 2376 015VEN00747486 941225 10000 -33 35 1860 0 0 2377 015VEN00747486 941225 20000 -115 -438 1860 0 0 2378 015VEN00747486 941225 30000 -125 -522 1860 0 0 2379 015VEN00747486 941225 40000 -203 -602 1860 0 0 2380 015VEN00747486 941225 50000 -481 -617 1860 0 0 2381 015VEN00747486 941225 60000 -611 -545 1858 0 0 2382 015VEN00747486 941225 70000 -525 -446 1852 0 0 2383 015VEN00747486 941225 80000 -558 -48 1860 0 0 2384 015VEN00747486 941225 90000 -480 238 1860 0 0 2385 015VEN00747486 941225100000 -348 558 1860 0 0 2386 015VEN00747486 941225110000 -238 718 1858 0 0 2387 015VEN00747486 941225120000 -1 722 1849 0 0 2388 015VEN00747486 941225130000 -2 592 1843 0 0 2389 015VEN00747486 941225140000 112 498 1844 0 0 2390 015VEN00747486 941225150000 176 286 1847 0 0 2391 015VEN00747486 941225160000 238 104 1858 0 0 2392 015VEN00747486 941225170000 364 129 1842 0 0 2393 015VEN00747486 941225180000 609 -127 1845 0 0 2394 015VEN00747486 941225190000 416 -583 1851 0 0 2395 015VEN00747486 941225200000 -58 -702 1844 0 0 2396 015VEN00747486 941225210000 -375 -565 1852 0 0 2397 015VEN00747486 941225220000 -506 -346 1852 0 0 2398 015VEN00747486 941225230000 -450 -189 1852 0 0 2399 015VEN00747486 941226 0 -531 170 1853 0 0 2400 015VEN00747486 941226 10000 -496 525 1857 0 0 2401 015VEN00747486 941226 20000 -249 679 1840 0 0 2402 015VEN00747486 941226 30000 20 587 1836 0 0 2403 015VEN00747486 941226 40000 126 459 1844 0 0 2404 015VEN00747486 941226 50000 384 282 1847 0 0 2405 015VEN00747486 941226 60000 617 -57 1861 0 0 2406 015VEN00747486 941226 70000 570 -249 1856 0 0 2407 015VEN00747486 941226 80000 242 -520 1842 0 0 2408 015VEN00747486 941226 90000 -47 -539 1844 0 0 2409 015VEN00747486 941226100000 -43 -562 1847 0 0 2410 015VEN00747486 941226110000 19 -674 1861 0 0 2411 015VEN00747486 941226120000 -223 -606 1860 0 0 2412 015VEN00747486 941226130000 -351 -337 1860 0 0 2413 015VEN00747486 941226140000 -496 -153 1860 0 0 2414 015VEN00747486 941226150000 -574 -270 1860 0 0 2415 015VEN00747486 941226160000 -623 -179 1860 0 0 2416 015VEN00747486 941226170000 -468 -160 1861 0 0 2417 015VEN00747486 941226180000 -313 -169 1867 0 0 2418 015VEN00747486 941226190000 -254 -192 1859 0 0 2419 015VEN00747486 941226200000 -244 -280 1861 0 0 2420 015VEN00747486 941226210000 -308 -241 1867 0 0 2421 015VEN00747486 941226220000 -116 -355 1859 0 0 2422 015VEN00747486 941226230000 163 -319 1863 0 0 2423 015VEN00747486 941227 0 360 -92 1876 0 0 2424 015VEN00747486 941227 10000 459 -73 1865 0 0 2425 015VEN00747486 941227 20000 383 -548 1859 0 0 2426 015VEN00747486 941227 30000 78 -747 1860 0 0 2427 015VEN00747486 941227 40000 239 -641 1856 0 0 2428 015VEN00747486 941227 50000 93 -690 1844 0 0 2429 015VEN00747486 941227 60000 -422 -712 1852 0 0 2430 015VEN00747486 941227 70000 -373 -592 1852 0 0 2431 015VEN00747486 941227 80000 -371 -345 1853 0 0 2432 015VEN00747486 941227 90000 -141 -268 1859 0 0 2433 015VEN00747486 941227100000 14 -177 1851 0 0 2434 015VEN00747486 941227110000 251 -161 1853 0 0 2435 015VEN00747486 941227120000 56 -431 1860 0 0 2436 015VEN00747486 941227130000 -201 -240 1860 0 0 2437 015VEN00747486 941227140000 -308 398 1861 0 0 2438 015VEN00747486 941227150000 -165 401 1868 0 0 2439 015VEN00747486 941227160000 -194 299 1868 0 0 2440 015VEN00747486 941227170000 28 327 1868 0 0 2441 015VEN00747486 941227180000 167 229 1866 0 0 2442 015VEN00747486 941227190000 345 81 1859 0 0 2443 015VEN00747486 941227200000 524 -529 1860 0 0 2444 015VEN00747486 941227210000 302 -780 1860 0 0 2445 015VEN00747486 941227220000 -117 -810 1860 0 0 2446 015VEN00747486 941227230000 -87 -733 1860 0 0 2447 015VEN00747486 941228 0 -148 -554 1860 0 0 2448 015VEN00747486 941228 10000 -334 -323 1858 0 0 2449 015VEN00747486 941228 20000 -342 -216 1852 0 0 2450 015VEN00747486 941228 30000 -373 87 1860 0 0 2451 015VEN00747486 941228 40000 -208 403 1860 0 0 2452 015VEN00747486 941228 50000 17 523 1860 0 0 2453 015VEN00747486 941228 60000 -20 467 1860 0 0 2454 015VEN00747486 941228 70000 269 333 1860 0 0 2455 015VEN00747486 941228 80000 632 -114 1860 0 0 2456 015VEN00747486 941228 90000 562 -568 1860 0 0 2457 015VEN00747486 941228100000 482 -657 1858 0 0 2458 015VEN00747486 941228110000 391 -737 1852 0 0 2459 015VEN00747486 941228120000 88 -733 1860 0 0 2460 015VEN00747486 941228130000 -209 -543 1858 0 0 2461 015VEN00747486 941228140000 -542 -289 1852 0 0 2462 015VEN00747486 941228150000 -576 -223 1860 0 0 2463 015VEN00747486 941228160000 -617 128 1860 0 0 2464 015VEN00747486 941228170000 -472 30 1860 0 0 2465 015VEN00747486 941228180000 -346 158 1860 0 0 2466 015VEN00747486 941228190000 -383 -54 1860 0 0 2467 015VEN00747486 941228200000 -388 -343 1860 0 0 2468 015VEN00747486 941228210000 -324 -341 1860 0 0 2469 015VEN00747486 941228220000 -73 -267 1860 0 0 2470 015VEN00747486 941228230000 275 -243 1860 0 0 2471 015VEN00747486 941229 0 394 -431 1860 0 0 2472 015VEN00747486 941229 10000 573 -394 1860 0 0 2473 015VEN00747486 941229 20000 599 -161 1860 0 0 2474 015VEN00747486 941229 30000 406 -162 1860 0 0 2475 015VEN00747486 941229 40000 131 -253 1858 0 0 2476 015VEN00747486 941229 50000 -138 -275 1851 0 0 2477 015VEN00747486 941229 60000 158 -265 1850 0 0 2478 015VEN00747486 941229 70000 208 -235 1846 0 0 2479 015VEN00747486 941229 80000 -214 -427 1861 0 0 2480 015VEN00747486 941229 90000 -86 -371 1860 0 0 2481 015VEN00747486 941229100000 -111 -348 1860 0 0 2482 015VEN00747486 941229110000 -157 -325 1860 0 0 2483 015VEN00747486 941229120000 -199 -280 1860 0 0 2484 015VEN00747486 941229130000 -357 -228 1860 0 0 2485 015VEN00747486 941229140000 -415 -48 1860 0 0 2486 015VEN00747486 941229150000 -331 518 1860 0 0 2487 015VEN00747486 941229160000 -116 642 1860 0 0 2488 015VEN00747486 941229170000 -283 462 1858 0 0 2489 015VEN00747486 941229180000 -38 318 1851 0 0 2490 015VEN00747486 941229190000 105 43 1852 0 0 2491 015VEN00747486 941229200000 -11 9 1852 0 0 2492 015VEN00747486 941229210000 88 73 1852 0 0 2493 015VEN00747486 941229220000 479 -173 1853 0 0 2494 015VEN00747486 941229230000 551 -703 1860 0 0 2495 015VEN00747486 941230 0 295 -907 1860 0 0 2496 015VEN00747486 941230 10000 3 -906 1860 0 0 2497 015VEN00747486 941230 20000 192 -911 1860 0 0 2498 015VEN00747486 941230 30000 24 -887 1856 0 0 2499 015VEN00747486 941230 40000 -245 -571 1844 0 0 2500 015VEN00747486 941230 50000 -642 242 1854 0 0 2501 015VEN00747486 941230 60000 -305 520 1859 0 0 2502 015VEN00747486 941230 70000 -204 374 1851 0 0 2503 015VEN00747486 941230 80000 -105 340 1853 0 0 2504 015VEN00747486 941230 90000 85 466 1860 0 0 2505 015VEN00747486 941230100000 352 398 1860 0 0 2506 015VEN00747486 941230110000 428 63 1858 0 0 2507 015VEN00747486 941230120000 338 -311 1851 0 0 2508 015VEN00747486 941230130000 204 -471 1852 0 0 2509 015VEN00747486 941230140000 229 -354 1852 0 0 2510 015VEN00747486 941230150000 197 -252 1852 0 0 2511 015VEN00747486 941230160000 -2 -266 1852 0 0 2512 015VEN00747486 941230170000 -434 -73 1852 0 0 2513 015VEN00747486 941230180000 -441 199 1853 0 0 2514 015VEN00747486 941230190000 -406 372 1859 0 0 2515 015VEN00747486 941230200000 -445 323 1852 0 0 2516 015VEN00747486 941230210000 -285 349 1860 0 0 2517 015VEN00747486 941230220000 -171 130 1860 0 0 2518 015VEN00747486 941230230000 -51 -202 1860 0 0 2519 015VEN00747486 941231 0 58 -270 1860 0 0 2520 015VEN00747486 941231 10000 249 -402 1860 0 0 2521 015VEN00747486 941231 20000 270 -452 1860 0 0 2522 015VEN00747486 941231 30000 78 -374 1860 0 0 2523 015VEN00747486 941231 40000 178 -151 1860 0 0 2524 015VEN00747486 941231 50000 366 260 1860 0 0 2525 015VEN00747486 941231 60000 387 -13 1860 0 0 2526 015VEN00747486 941231 70000 101 389 1860 0 0 2527 015VEN00747486 941231 80000 -131 286 1858 0 0 2528 015VEN00747486 941231 90000 -214 143 1851 0 0 2529 015VEN00747486 941231100000 -275 -36 1852 0 0 2530 015VEN00747486 941231110000 -320 -468 1853 0 0 2531 015VEN00747486 941231120000 -515 -482 1860 0 0 2532 015VEN00747486 941231130000 -516 -438 1858 0 0 2533 015VEN00747486 941231140000 -662 -113 1851 0 0 2534 015VEN00747486 941231150000 -587 60 1852 0 0 2535 015VEN00747486 941231160000 -509 344 1853 0 0 2536 015VEN00747486 941231170000 -288 707 1860 0 0 2537 015VEN00747486 941231180000 -276 826 1858 0 0 2538 015VEN00747486 941231190000 17 894 1849 0 0 2539 015VEN00747486 941231200000 200 745 1844 0 0 2540 015VEN00747486 941231210000 327 554 1851 0 0 2541 015VEN00747486 941231220000 247 316 1843 0 0 2542 015VEN00747486 941231230000 458 32 1845 0 0 2543 015VEN00747486 950101 0 724 -374 1852 0 0 2544 015VEN00747486 950101 10000 609 -982 1852 0 0 2545 015VEN00747486 950101 20000 266 -1185 1852 0 0 2546 015VEN00747486 950101 30000 29 -1043 1850 0 0 2547 015VEN00747486 950101 40000 217 -710 1844 0 0 2548 015VEN00747486 950101 50000 -211 -365 1852 0 0 2549 015VEN00747486 950101 60000 -514 281 1853 0 0 2550 015VEN00747486 950101 70000 -481 389 1859 0 0 2551 015VEN00747486 950101 80000 -218 741 1851 0 0 2552 015VEN00747486 950101 90000 -13 734 1852 0 0 2553 015VEN00747486 950101100000 130 609 1852 0 0 2554 015VEN00747486 950101110000 292 531 1853 0 0 2555 015VEN00747486 950101120000 715 159 1860 0 0 2556 015VEN00747486 950101130000 665 -240 1858 0 0 2557 015VEN00747486 950101140000 412 -585 1856 0 0 2558 015VEN00747486 950101150000 237 -875 1871 0 0 2559 015VEN00747486 950101160000 68 -977 1844 0 0 2560 015VEN00747486 950101170000 -555 -690 1860 0 0 2561 015VEN00747486 950101180000 -592 -319 1851 0 0 2562 015VEN00747486 950101190000 -551 57 1850 0 0 2563 015VEN00747486 950101200000 -426 169 1844 0 0 2564 015VEN00747486 950101210000 -307 343 1852 0 0 2565 015VEN00747486 950101220000 -229 217 1852 0 0 2566 015VEN00747486 950101230000 -258 -278 1853 0 0 2567 015VEN00747486 950102 0 -166 -378 1860 0 0 2568 015VEN00747486 950102 10000 -75 -418 1860 0 0 2569 015VEN00747486 950102 20000 196 -409 1860 0 0 2570 015VEN00747486 950102 30000 445 -335 1860 0 0 2571 015VEN00747486 950102 40000 412 -387 1860 0 0 2572 015VEN00747486 950102 50000 145 -691 1861 0 0 2573 015VEN00747486 950102 60000 298 -602 1867 0 0 2574 015VEN00747486 950102 70000 278 -497 1857 0 0 2575 015VEN00747486 950102 80000 -6 -622 1851 0 0 2576 015VEN00747486 950102 90000 158 -517 1852 0 0 2577 015VEN00747486 950102100000 -12 -409 1852 0 0 2578 015VEN00747486 950102110000 -29 -532 1852 0 0 2579 015VEN00747486 950102120000 -229 -774 1853 0 0 2580 015VEN00747486 950102130000 -314 -842 1860 0 0 2581 015VEN00747486 950102140000 -478 -753 1860 0 0 2582 015VEN00747486 950102150000 -516 -662 1860 0 0 2583 015VEN00747486 950102160000 -464 -586 1860 0 0 2584 015VEN00747486 950102170000 -498 -339 1860 0 0 2585 015VEN00747486 950102180000 -615 71 1860 0 0 2586 015VEN00747486 950102190000 -549 498 1858 0 0 2587 015VEN00747486 950102200000 -477 481 1852 0 0 2588 015VEN00747486 950102210000 -439 368 1859 0 0 2589 015VEN00747486 950102220000 -235 338 1852 0 0 2590 015VEN00747486 950102230000 -120 38 1860 0 0 2591 015VEN00747486 950103 0 222 -424 1860 0 0 2592 015VEN00747486 950103 10000 235 -765 1860 0 0 2593 015VEN00747486 950103 20000 249 -1112 1860 0 0 2594 015VEN00747486 950103 30000 64 -1324 1861 0 0 2595 015VEN00747486 950103 40000 -458 -1301 1867 0 0 2596 015VEN00747486 950103 50000 -454 -1171 1857 0 0 2597 015VEN00747486 950103 60000 -425 -941 1849 0 0 2598 015VEN00747486 950103 70000 -720 -263 1843 0 0 2599 015VEN00747486 950103 80000 -535 728 1845 0 0 2600 015VEN00747486 950103 90000 -337 793 1852 0 0 2601 015VEN00747486 950103100000 -100 752 1853 0 0 2602 015VEN00747486 950103110000 -262 464 1860 0 0 2603 015VEN00747486 950103120000 -317 222 1860 0 0 2604 015VEN00747486 950103130000 -202 143 1860 0 0 2605 015VEN00747486 950103140000 -112 -77 1860 0 0 2606 015VEN00747486 950103150000 205 -399 1858 0 0 2607 015VEN00747486 950103160000 60 -564 1851 0 0 2608 015VEN00747486 950103170000 -37 -426 1852 0 0 2609 015VEN00747486 950103180000 -63 -225 1852 0 0 2610 015VEN00747486 950103190000 -190 -90 1853 0 0 2611 015VEN00747486 950103200000 -348 45 1859 0 0 2612 015VEN00747486 950103210000 -492 332 1852 0 0 2613 015VEN00747486 950103220000 -521 607 1859 0 0 2614 015VEN00747486 950103230000 -480 681 1851 0 0 2615 015VEN00747486 950104 0 -374 489 1850 0 0 2616 015VEN00747486 950104 10000 -224 172 1843 0 0 2617 015VEN00747486 950104 20000 -172 -147 1844 0 0 2618 015VEN00747486 950104 30000 -135 -228 1845 0 0 2619 015VEN00747486 950104 40000 -11 -393 1854 0 0 2620 015VEN00747486 950104 50000 -106 -403 1860 0 0 2621 015VEN00747486 950104 60000 -148 -262 1860 0 0 2622 015VEN00747486 950104 70000 -297 119 1860 0 0 2623 015VEN00747486 950104 80000 -205 293 1858 0 0 2624 015VEN00747486 950104 90000 -302 255 1851 0 0 2625 015VEN00747486 950104100000 -377 183 1852 0 0 2626 015VEN00747486 950104110000 -239 186 1850 0 0 2627 015VEN00747486 950104120000 -212 -31 1843 0 0 2628 015VEN00747486 950104130000 -212 -181 1844 0 0 2629 015VEN00747486 950104140000 -238 -363 1845 0 0 2630 015VEN00747486 950104150000 -346 -367 1852 0 0 2631 015VEN00747486 950104160000 -232 -426 1852 0 0 2632 015VEN00747486 950104170000 -296 -461 1852 0 0 2633 015VEN00747486 950104180000 -424 -365 1852 0 0 2634 015VEN00747486 950104190000 -577 60 1850 0 0 2635 015VEN00747486 950104200000 -500 507 1841 0 0 2636 015VEN00747486 950104210000 -218 725 1836 0 0 2637 015VEN00747486 950104220000 135 715 1843 0 0 2638 015VEN00747486 950104230000 -157 597 1836 0 0 2639 015VEN00747486 950105 0 328 537 1846 0 0 2640 015VEN00747486 950105 10000 693 133 1851 0 0 2641 015VEN00747486 950105 20000 635 -544 1841 0 0 2642 015VEN00747486 950105 30000 377 -915 1836 0 0 2643 015VEN00747486 950105 40000 8 -1314 1846 0 0 2644 015VEN00747486 950105 50000 -295 -1317 1851 0 0 2645 015VEN00747486 950105 60000 -417 -910 1844 0 0 2646 015VEN00747486 950105 70000 -200 -659 1852 0 0 2647 015VEN00747486 950105 80000 -429 -411 1852 0 0 2648 015VEN00747486 950105 90000 -590 -86 1852 0 0 2649 015VEN00747486 950105100000 -539 352 1852 0 0 2650 015VEN00747486 950105110000 -405 473 1852 0 0 2651 015VEN00747486 950105120000 -162 523 1850 0 0 2652 015VEN00747486 950105130000 319 400 1843 0 0 2653 015VEN00747486 950105140000 553 -12 1844 0 0 2654 015VEN00747486 950105150000 427 -282 1845 0 0 2655 015VEN00747486 950105160000 406 -435 1854 0 0 2656 015VEN00747486 950105170000 279 -956 1860 0 0 2657 015VEN00747486 950105180000 83 -1210 1860 0 0 2658 015VEN00747486 950105190000 -457 -1200 1858 0 0 2659 015VEN00747486 950105200000 -440 -804 1851 0 0 2660 015VEN00747486 950105210000 -452 -213 1852 0 0 2661 015VEN00747486 950105220000 -350 196 1852 0 0 2662 015VEN00747486 950105230000 -207 186 1853 0 0 2663 015VEN00747486 950106 0 -80 124 1860 0 0 2664 015VEN00747486 950106 10000 9 -59 1858 0 0 2665 015VEN00747486 950106 20000 2 42 1852 0 0 2666 015VEN00747486 950106 30000 -2 -621 1860 0 0 2667 015VEN00747486 950106 40000 -39 -786 1860 0 0 2668 015VEN00747486 950106 50000 19 -838 1860 0 0 2669 015VEN00747486 950106 60000 -4 -804 1858 0 0 2670 015VEN00747486 950106 70000 -95 -714 1852 0 0 2671 015VEN00747486 950106 80000 28 -669 1860 0 0 2672 015VEN00747486 950106 90000 -169 -675 1860 0 0 2673 015VEN00747486 950106100000 -416 -482 1860 0 0 2674 015VEN00747486 950106110000 -442 -84 1860 0 0 2675 015VEN00747486 950106120000 -259 -54 1860 0 0 2676 015VEN00747486 950106130000 -256 -245 1860 0 0 2677 015VEN00747486 950106140000 -201 -388 1860 0 0 2678 015VEN00747486 950106150000 -202 -421 1860 0 0 2679 015VEN00747486 950106160000 -402 -473 1860 0 0 2680 015VEN00747486 950106170000 -414 -629 1861 0 0 2681 015VEN00747486 950106180000 -533 -640 1868 0 0 2682 015VEN00747486 950106190000 -468 -583 1866 0 0 2683 015VEN00747486 950106200000 -473 -348 1859 0 0 2684 015VEN00747486 950106210000 -444 -142 1860 0 0 2685 015VEN00747486 950106220000 -385 94 1860 0 0 2686 015VEN00747486 950106230000 -306 2 1860 0 0 2687 015VEN00747486 950107 0 -248 -134 1860 0 0 2688 015VEN00747486 950107 10000 -208 -71 1860 0 0 2689 015VEN00747486 950107 20000 -147 -148 1860 0 0 2690 015VEN00747486 950107 30000 -232 -291 1860 0 0 2691 015VEN00747486 950107 40000 -229 -523 1860 0 0 2692 015VEN00747486 950107 50000 -161 -678 1860 0 0 2693 015VEN00747486 950107 60000 -210 -747 1860 0 0 2694 015VEN00747486 950107 70000 -89 -813 1860 0 0 2695 015VEN00747486 950107 80000 -343 -774 1860 0 0 2696 015VEN00747486 950107 90000 -452 -580 1860 0 0 2697 015VEN00747486 950107100000 -795 10 1858 0 0 2698 015VEN00747486 950107110000 -675 66 1851 0 0 2699 015VEN00747486 950107120000 -495 364 1852 0 0 2700 015VEN00747486 950107130000 -264 418 1853 0 0 2701 015VEN00747486 950107140000 -27 383 1860 0 0 2702 015VEN00747486 950107150000 -216 186 1858 0 0 2703 015VEN00747486 950107160000 -207 88 1852 0 0 2704 015VEN00747486 950107170000 -262 46 1859 0 0 2705 015VEN00747486 950107180000 -347 97 1852 0 0 2706 015VEN00747486 950107190000 -405 -108 1860 0 0 2707 015VEN00747486 950107200000 -346 9 1860 0 0 2708 015VEN00747486 950107210000 -323 178 1860 0 0 2709 015VEN00747486 950107220000 -352 205 1860 0 0 2710 015VEN00747486 950107230000 -329 316 1858 0 0 2711 015VEN00747486 950108 0 -200 458 1851 0 0 2712 015VEN00747486 950108 10000 -213 405 1852 0 0 2713 015VEN00747486 950108 20000 -251 268 1852 0 0 2714 015VEN00747486 950108 30000 -480 29 1852 0 0 2715 015VEN00747486 950108 40000 -515 229 1852 0 0 2716 015VEN00747486 950108 50000 -325 381 1852 0 0 2717 015VEN00747486 950108 60000 -118 364 1852 0 0 2718 015VEN00747486 950108 70000 -139 163 1852 0 0 2719 015VEN00747486 950108 80000 -37 24 1852 0 0 2720 015VEN00747486 950108 90000 6 -6 1852 0 0 2721 015VEN00747486 950108100000 0 42 1852 0 0 2722 015VEN00747486 950108110000 -21 258 1852 0 0 2723 015VEN00747486 950108120000 -88 424 1852 0 0 2724 015VEN00747486 950108130000 17 447 1852 0 0 2725 015VEN00747486 950108140000 49 425 1850 0 0 2726 015VEN00747486 950108150000 63 324 1843 0 0 2727 015VEN00747486 950108160000 154 129 1844 0 0 2728 015VEN00747486 950108170000 193 -451 1845 0 0 2729 015VEN00747486 950108180000 -144 -508 1852 0 0 2730 015VEN00747486 950108190000 -316 -355 1852 0 0 2731 015VEN00747486 950108200000 -263 -313 1852 0 0 2732 015VEN00747486 950108210000 -175 -171 1852 0 0 2733 015VEN00747486 950108220000 275 -74 1853 0 0 2734 015VEN00747486 950108230000 253 -111 1859 0 0 2735 015VEN00747486 950109 0 351 -184 1851 0 0 2736 015VEN00747486 950109 10000 356 -242 1852 0 0 2737 015VEN00747486 950109 20000 394 -168 1853 0 0 2738 015VEN00747486 950109 30000 386 -253 1860 0 0 2739 015VEN00747486 950109 40000 135 -661 1860 0 0 2740 015VEN00747486 950109 50000 95 -724 1863 0 0 2741 015VEN00747486 950109 60000 207 -830 1874 0 0 2742 015VEN00747486 950109 70000 -129 -1072 1856 0 0 2743 015VEN00747486 950109 80000 -86 -1118 1849 0 0 2744 015VEN00747486 950109 90000 -411 -938 1844 0 0 2745 015VEN00747486 950109100000 -414 -752 1852 0 0 2746 015VEN00747486 950109110000 -278 -687 1852 0 0 2747 015VEN00747486 950109120000 -179 -462 1852 0 0 2748 015VEN00747486 950109130000 -158 -286 1852 0 0 2749 015VEN00747486 950109140000 -189 -317 1852 0 0 2750 015VEN00747486 950109150000 90 -457 1852 0 0 2751 015VEN00747486 950109160000 62 -441 1853 0 0 2752 015VEN00747486 950109170000 -42 -445 1859 0 0 2753 015VEN00747486 950109180000 -72 -404 1851 0 0 2754 015VEN00747486 950109190000 -6 -401 1853 0 0 2755 015VEN00747486 950109200000 -149 -589 1859 0 0 2756 015VEN00747486 950109210000 -287 -770 1849 0 0 2757 015VEN00747486 950109220000 -396 -595 1843 0 0 2758 015VEN00747486 950109230000 -380 -385 1844 0 0 2759 015VEN00747486 950110 0 -264 -350 1845 0 0 2760 015VEN00747486 950110 10000 55 -314 1852 0 0 2761 015VEN00747486 950110 20000 259 -75 1850 0 0 2762 015VEN00747486 950110 30000 85 -246 1843 0 0 2763 015VEN00747486 950110 40000 86 -268 1842 0 0 2764 015VEN00747486 950110 50000 69 -301 1835 0 0 2765 015VEN00747486 950110 60000 88 -423 1837 0 0 2766 015VEN00747486 950110 70000 -46 -538 1843 0 0 2767 015VEN00747486 950110 80000 -131 -527 1833 0 0 2768 015VEN00747486 950110 90000 -353 -479 1827 0 0 2769 015VEN00747486 950110100000 -208 -620 1829 0 0 2770 015VEN00747486 950110110000 -239 -711 1836 0 0 2771 015VEN00747486 950110120000 -490 -567 1836 0 0 2772 015VEN00747486 950110130000 -324 -493 1836 0 0 2773 015VEN00747486 950110140000 -308 -368 1836 0 0 2774 015VEN00747486 950110150000 -187 -256 1834 0 0 2775 015VEN00747486 950110160000 -84 -182 1827 0 0 2776 015VEN00747486 950110170000 -60 -274 1826 0 0 2777 015VEN00747486 950110180000 -76 -455 1820 0 0 2778 015VEN00747486 950110190000 -153 -608 1830 0 0 2779 015VEN00747486 950110200000 -245 -635 1835 0 0 2780 015VEN00747486 950110210000 -243 -647 1827 0 0 2781 015VEN00747486 950110220000 -303 -745 1831 0 0 2782 015VEN00747486 950110230000 -302 -671 1845 0 0 2783 015VEN00747486 950111 0 -139 -423 1844 0 0 2784 015VEN00747486 950111 10000 11 -358 1844 0 0 2785 015VEN00747486 950111 20000 -55 -476 1844 0 0 2786 015VEN00747486 950111 30000 -288 -577 1844 0 0 2787 015VEN00747486 950111 40000 -348 -654 1842 0 0 2788 015VEN00747486 950111 50000 -409 -630 1835 0 0 2789 015VEN00747486 950111 60000 -378 -541 1834 0 0 2790 015VEN00747486 950111 70000 -542 -272 1827 0 0 2791 015VEN00747486 950111 80000 -549 -194 1828 0 0 2792 015VEN00747486 950111 90000 -509 -44 1828 0 0 2793 015VEN00747486 950111100000 -350 135 1828 0 0 2794 015VEN00747486 950111110000 -246 45 1829 0 0 2795 015VEN00747486 950111120000 -169 -4 1836 0 0 2796 015VEN00747486 950111130000 -46 -25 1836 0 0 2797 015VEN00747486 950111140000 67 115 1837 0 0 2798 015VEN00747486 950111150000 292 103 1844 0 0 2799 015VEN00747486 950111160000 260 227 1844 0 0 2800 015VEN00747486 950111170000 164 133 1844 0 0 2801 015VEN00747486 950111180000 -125 200 1842 0 0 2802 015VEN00747486 950111190000 -70 193 1831 0 0 2803 015VEN00747486 950111200000 -111 125 1821 0 0 2804 015VEN00747486 950111210000 -76 9 1836 0 0 2805 015VEN00747486 950111220000 11 36 1828 0 0 2806 015VEN00747486 950111230000 27 84 1838 0 0 2807 015VEN00747486 950112 0 203 -325 1844 0 0 2808 015VEN00747486 950112 10000 455 -15 1845 0 0 2809 015VEN00747486 950112 20000 445 -154 1851 0 0 2810 015VEN00747486 950112 30000 398 -285 1844 0 0 2811 015VEN00747486 950112 40000 369 -425 1852 0 0 2812 015VEN00747486 950112 50000 394 -261 1852 0 0 2813 015VEN00747486 950112 60000 291 -62 1852 0 0 2814 015VEN00747486 950112 70000 331 43 1850 0 0 2815 015VEN00747486 950112 80000 370 -133 1844 0 0 2816 015VEN00747486 950112 90000 334 -123 1851 0 0 2817 015VEN00747486 950112100000 294 -349 1843 0 0 2818 015VEN00747486 950112110000 250 -555 1844 0 0 2819 015VEN00747486 950112120000 177 -560 1845 0 0 2820 015VEN00747486 950112130000 -15 -491 1851 0 0 2821 015VEN00747486 950112140000 163 -402 1844 0 0 2822 015VEN00747486 950112150000 -88 -214 1851 0 0 2823 015VEN00747486 950112160000 103 142 1843 0 0 2824 015VEN00747486 950112170000 -76 -43 1844 0 0 2825 015VEN00747486 950112180000 7 28 1844 0 0 2826 015VEN00747486 950112190000 67 104 1845 0 0 2827 015VEN00747486 950112200000 352 -3 1851 0 0 2828 015VEN00747486 950112210000 358 -158 1843 0 0 2829 015VEN00747486 950112220000 235 -405 1844 0 0 2830 015VEN00747486 950112230000 55 -549 1844 0 0 2831 015VEN00747486 950113 0 237 -520 1845 0 0 2832 015VEN00747486 950113 10000 196 -701 1854 0 0 2833 015VEN00747486 950113 20000 237 -839 1860 0 0 2834 015VEN00747486 950113 30000 -171 -817 1860 0 0 2835 015VEN00747486 950113 40000 277 -523 1854 0 0 2836 015VEN00747486 950113 50000 495 -27 1833 0 0 2837 015VEN00747486 950113 60000 210 -197 1839 0 0 2838 015VEN00747486 950113 70000 82 -155 1853 0 0 2839 015VEN00747486 950113 80000 -99 -146 1852 0 0 2840 015VEN00747486 950113 90000 -6 -57 1852 0 0 2841 015VEN00747486 950113100000 1 31 1852 0 0 2842 015VEN00747486 950113110000 -9 26 1852 0 0 2843 015VEN00747486 950113120000 -16 -351 1852 0 0 2844 015VEN00747486 950113130000 91 -415 1850 0 0 2845 015VEN00747486 950113140000 -2 -337 1844 0 0 2846 015VEN00747486 950113150000 50 -90 1851 0 0 2847 015VEN00747486 950113160000 -6 16 1844 0 0 2848 015VEN00747486 950113170000 0 0 1852 0 0 2849 015VEN00747486 950113180000 0 19 1852 0 0 2850 015VEN00747486 950113190000 -43 77 1853 0 0 2851 015VEN00747486 950113200000 -172 -61 1859 0 0 2852 015VEN00747486 950113210000 22 -210 1849 0 0 2853 015VEN00747486 950113220000 -22 -178 1843 0 0 2854 015VEN00747486 950113230000 -55 -259 1844 0 0 2855 015VEN00747486 950114 0 -29 -396 1844 0 0 2856 015VEN00747486 950114 10000 -20 -461 1845 0 0 2857 015VEN00747486 950114 20000 64 -456 1851 0 0 2858 015VEN00747486 950114 30000 298 -410 1841 0 0 2859 015VEN00747486 950114 40000 229 -438 1836 0 0 2860 015VEN00747486 950114 50000 261 -289 1844 0 0 2861 015VEN00747486 950114 60000 291 -8 1845 0 0 2862 015VEN00747486 950114 70000 165 151 1854 0 0 2863 015VEN00747486 950114 80000 92 -125 1857 0 0 2864 015VEN00747486 950114 90000 -276 -22 1844 0 0 2865 015VEN00747486 950114100000 -343 -18 1851 0 0 2866 015VEN00747486 950114110000 -447 -84 1841 0 0 2867 015VEN00747486 950114120000 -507 80 1836 0 0 2868 015VEN00747486 950114130000 -472 0 1844 0 0 2869 015VEN00747486 950114140000 -382 101 1845 0 0 2870 015VEN00747486 950114150000 -328 248 1851 0 0 2871 015VEN00747486 950114160000 -144 563 1844 0 0 2872 015VEN00747486 950114170000 19 550 1851 0 0 2873 015VEN00747486 950114180000 -15 337 1843 0 0 2874 015VEN00747486 950114190000 -72 102 1844 0 0 2875 015VEN00747486 950114200000 -34 69 1845 0 0 2876 015VEN00747486 950114210000 -229 16 1851 0 0 2877 015VEN00747486 950114220000 -275 36 1843 0 0 2878 015VEN00747486 950114230000 -363 -108 1844 0 0 2879 015VEN00747486 950115 0 -438 -273 1844 0 0 2880 015VEN00747486 950115 10000 -460 -257 1845 0 0 2881 015VEN00747486 950115 20000 -288 -96 1852 0 0 2882 015VEN00747486 950115 30000 -140 190 1850 0 0 2883 015VEN00747486 950115 40000 5 253 1843 0 0 2884 015VEN00747486 950115 50000 125 280 1845 0 0 2885 015VEN00747486 950115 60000 340 362 1854 0 0 2886 015VEN00747486 950115 70000 524 316 1860 0 0 2887 015VEN00747486 950115 80000 396 376 1858 0 0 2888 015VEN00747486 950115 90000 402 291 1849 0 0 2889 015VEN00747486 950115100000 367 83 1844 0 0 2890 015VEN00747486 950115110000 106 -60 1851 0 0 2891 015VEN00747486 950115120000 -20 31 1843 0 0 2892 015VEN00747486 950115130000 -35 -293 1844 0 0 2893 015VEN00747486 950115140000 -150 -299 1844 0 0 2894 015VEN00747486 950115150000 -155 -273 1844 0 0 2895 015VEN00747486 950115160000 -334 -33 1844 0 0 2896 015VEN00747486 950115170000 -307 328 1844 0 0 2897 015VEN00747486 950115180000 -176 520 1844 0 0 2898 015VEN00747486 950115190000 -30 592 1845 0 0 2899 015VEN00747486 950115200000 46 589 1854 0 0 2900 015VEN00747486 950115210000 66 537 1859 0 0 2901 015VEN00747486 950115220000 64 448 1852 0 0 2902 015VEN00747486 950115230000 321 219 1859 0 0 2903 015VEN00747486 950116 0 416 -119 1851 0 0 2904 015VEN00747486 950116 10000 520 -444 1850 0 0 2905 015VEN00747486 950116 20000 481 -813 1846 0 0 2906 015VEN00747486 950116 30000 387 -940 1858 0 0 2907 015VEN00747486 950116 40000 141 -901 1845 0 0 2908 015VEN00747486 950116 50000 80 -576 1858 0 0 2909 015VEN00747486 950116 60000 -428 -203 1844 0 0 2910 015VEN00747486 950116 70000 -261 -25 1854 0 0 2911 015VEN00747486 950116 80000 -8 -213 1859 0 0 2912 015VEN00747486 950116 90000 -170 38 1851 0 0 2913 015VEN00747486 950116100000 -41 28 1852 0 0 2914 015VEN00747486 950116110000 7 -3 1853 0 0 2915 015VEN00747486 950116120000 0 29 1860 0 0 2916 015VEN00747486 950116130000 41 76 1860 0 0 2917 015VEN00747486 950116140000 188 -238 1858 0 0 2918 015VEN00747486 950116150000 79 -302 1849 0 0 2919 015VEN00747486 950116160000 43 -197 1843 0 0 2920 015VEN00747486 950116170000 177 184 1844 0 0 2921 015VEN00747486 950116180000 198 -2 1844 0 0 2922 015VEN00747486 950116190000 120 135 1844 0 0 2923 015VEN00747486 950116200000 -258 216 1844 0 0 2924 015VEN00747486 950116210000 -429 -119 1844 0 0 2925 015VEN00747486 950116220000 -300 -248 1844 0 0 2926 015VEN00747486 950116230000 -172 -149 1844 0 0 2927 015VEN00747486 950117 0 63 -389 1844 0 0 2928 015VEN00747486 950117 10000 -171 -554 1845 0 0 2929 015VEN00747486 950117 20000 -335 -472 1852 0 0 2930 015VEN00747486 950117 30000 -227 -325 1852 0 0 2931 015VEN00747486 950117 40000 451 -455 1852 0 0 2932 015VEN00747486 950117 50000 539 -336 1850 0 0 2933 015VEN00747486 950117 60000 294 -259 1843 0 0 2934 015VEN00747486 950117 70000 -135 -332 1845 0 0 2935 015VEN00747486 950117 80000 220 -255 1851 0 0 2936 015VEN00747486 950117 90000 204 -245 1844 0 0 2937 015VEN00747486 950117100000 -241 -535 1851 0 0 2938 015VEN00747486 950117110000 -380 -508 1844 0 0 2939 015VEN00747486 950117120000 -553 -327 1852 0 0 2940 015VEN00747486 950117130000 -613 -154 1852 0 0 2941 015VEN00747486 950117140000 -544 -125 1852 0 0 2942 015VEN00747486 950117150000 -469 -25 1852 0 0 2943 015VEN00747486 950117160000 -328 21 1852 0 0 2944 015VEN00747486 950117170000 -134 210 1852 0 0 2945 015VEN00747486 950117180000 -43 321 1852 0 0 2946 015VEN00747486 950117190000 -115 501 1852 0 0 2947 015VEN00747486 950117200000 -96 556 1853 0 0 2948 015VEN00747486 950117210000 -45 426 1860 0 0 2949 015VEN00747486 950117220000 -47 255 1858 0 0 2950 015VEN00747486 950117230000 -12 110 1852 0 0 2951 015VEN00747486 950118 0 -77 -199 1859 0 0 2952 015VEN00747486 950118 10000 -146 -213 1851 0 0 2953 015VEN00747486 950118 20000 -3 -521 1852 0 0 2954 015VEN00747486 950118 30000 -246 -516 1852 0 0 2955 015VEN00747486 950118 40000 50 -542 1852 0 0 2956 015VEN00747486 950118 50000 151 -494 1852 0 0 2957 015VEN00747486 950118 60000 78 -377 1852 0 0 2958 015VEN00747486 950118 70000 -220 -206 1852 0 0 2959 015VEN00747486 950118 80000 -276 133 1853 0 0 2960 015VEN00747486 950118 90000 -185 324 1859 0 0 2961 015VEN00747486 950118100000 -195 347 1852 0 0 2962 015VEN00747486 950118110000 -281 279 1860 0 0 2963 015VEN00747486 950118120000 -244 218 1858 0 0 2964 015VEN00747486 950118130000 -140 150 1851 0 0 2965 015VEN00747486 950118140000 -207 -7 1852 0 0 2966 015VEN00747486 950118150000 -169 -97 1852 0 0 2967 015VEN00747486 950118160000 -15 -46 1852 0 0 2968 015VEN00747486 950118170000 52 101 1852 0 0 2969 015VEN00747486 950118180000 234 20 1853 0 0 2970 015VEN00747486 950118190000 153 54 1859 0 0 2971 015VEN00747486 950118200000 10 73 1851 0 0 2972 015VEN00747486 950118210000 -52 79 1852 0 0 2973 015VEN00747486 950118220000 -238 66 1852 0 0 2974 015VEN00747486 950118230000 -181 163 1852 0 0 2975 015VEN00747486 950119 0 -61 185 1853 0 0 2976 015VEN00747486 950119 10000 -2 96 1859 0 0 2977 015VEN00747486 950119 20000 -15 -224 1852 0 0 2978 015VEN00747486 950119 30000 42 -257 1859 0 0 2979 015VEN00747486 950119 40000 69 -203 1852 0 0 2980 015VEN00747486 950119 50000 174 -59 1860 0 0 2981 015VEN00747486 950119 60000 288 -28 1860 0 0 2982 015VEN00747486 950119 70000 358 75 1860 0 0 2983 015VEN00747486 950119 80000 326 287 1858 0 0 2984 015VEN00747486 950119 90000 372 132 1851 0 0 2985 015VEN00747486 950119100000 262 -10 1852 0 0 2986 015VEN00747486 950119110000 197 9 1850 0 0 2987 015VEN00747486 950119120000 150 -156 1844 0 0 2988 015VEN00747486 950119130000 -68 -552 1852 0 0 2989 015VEN00747486 950119140000 -135 -728 1850 0 0 2990 015VEN00747486 950119150000 -179 -718 1843 0 0 2991 015VEN00747486 950119160000 -251 -571 1845 0 0 2992 015VEN00747486 950119170000 -221 -314 1852 0 0 2993 015VEN00747486 950119180000 -198 -236 1852 0 0 2994 015VEN00747486 950119190000 -316 -37 1852 0 0 2995 015VEN00747486 950119200000 -227 181 1852 0 0 2996 015VEN00747486 950119210000 -104 286 1852 0 0 2997 015VEN00747486 950119220000 -35 282 1852 0 0 2998 015VEN00747486 950119230000 -53 212 1852 0 0 2999 015VEN00747486 950120 0 -60 44 1853 0 0 3000 015VEN00747486 950120 10000 221 -323 1859 0 0 3001 015VEN00747486 950120 20000 85 -586 1852 0 0 3002 015VEN00747486 950120 30000 172 -665 1859 0 0 3003 015VEN00747486 950120 40000 -10 -676 1849 0 0 3004 015VEN00747486 950120 50000 -151 -570 1844 0 0 3005 015VEN00747486 950120 60000 -288 -379 1851 0 0 3006 015VEN00747486 950120 70000 -313 -297 1843 0 0 3007 015VEN00747486 950120 80000 -384 -183 1845 0 0 3008 015VEN00747486 950120 90000 -333 125 1852 0 0 3009 015VEN00747486 950120100000 -126 278 1852 0 0 3010 015VEN00747486 950120110000 -72 205 1852 0 0 3011 015VEN00747486 950120120000 -38 168 1852 0 0 3012 015VEN00747486 950120130000 -151 85 1852 0 0 3013 015VEN00747486 950120140000 -152 -14 1852 0 0 3014 015VEN00747486 950120150000 -35 -56 1852 0 0 3015 015VEN00747486 950120160000 6 24 1852 0 0 3016 015VEN00747486 950120170000 7 32 1852 0 0 3017 015VEN00747486 950120180000 64 -175 1852 0 0 3018 015VEN00747486 950120190000 178 -36 1852 0 0 3019 015VEN00747486 950120200000 187 133 1853 0 0 3020 015VEN00747486 950120210000 130 276 1860 0 0 3021 015VEN00747486 950120220000 -165 475 1860 0 0 3022 015VEN00747486 950120230000 -114 503 1861 0 0 3023 015VEN00747486 950121 0 -69 328 1867 0 0 3024 015VEN00747486 950121 10000 20 190 1859 0 0 3025 015VEN00747486 950121 20000 69 84 1860 0 0 3026 015VEN00747486 950121 30000 -14 18 1860 0 0 3027 015VEN00747486 950121 40000 -22 -351 1861 0 0 3028 015VEN00747486 950121 50000 32 -267 1868 0 0 3029 015VEN00747486 950121 60000 76 -41 1866 0 0 3030 015VEN00747486 950121 70000 -9 46 1859 0 0 3031 015VEN00747486 950121 80000 32 239 1860 0 0 3032 015VEN00747486 950121 90000 173 461 1860 0 0 3033 015VEN00747486 950121100000 227 513 1860 0 0 3034 015VEN00747486 950121110000 238 417 1858 0 0 3035 015VEN00747486 950121120000 17 314 1852 0 0 3036 015VEN00747486 950121130000 -16 87 1860 0 0 3037 015VEN00747486 950121140000 1 -16 1860 0 0 3038 015VEN00747486 950121150000 0 24 1860 0 0 3039 015VEN00747486 950121160000 45 43 1860 0 0 3040 015VEN00747486 950121170000 213 -300 1860 0 0 3041 015VEN00747486 950121180000 141 -334 1860 0 0 3042 015VEN00747486 950121190000 170 -221 1860 0 0 3043 015VEN00747486 950121200000 60 -165 1860 0 0 3044 015VEN00747486 950121210000 -160 -34 1860 0 0 3045 015VEN00747486 950121220000 -100 202 1860 0 0 3046 015VEN00747486 950121230000 -24 297 1860 0 0 3047 015VEN00747486 950122 0 -6 387 1861 0 0 3048 015VEN00747486 950122 10000 84 446 1867 0 0 3049 015VEN00747486 950122 20000 328 270 1859 0 0 3050 015VEN00747486 950122 30000 389 10 1860 0 0 3051 015VEN00747486 950122 40000 407 -328 1860 0 0 3052 015VEN00747486 950122 50000 304 -480 1860 0 0 3053 015VEN00747486 950122 60000 297 -509 1858 0 0 3054 015VEN00747486 950122 70000 214 -632 1852 0 0 3055 015VEN00747486 950122 80000 221 -655 1859 0 0 3056 015VEN00747486 950122 90000 108 -567 1852 0 0 3057 015VEN00747486 950122100000 -281 -395 1860 0 0 3058 015VEN00747486 950122110000 -411 -233 1858 0 0 3059 015VEN00747486 950122120000 -398 -178 1851 0 0 3060 015VEN00747486 950122130000 -336 -22 1853 0 0 3061 015VEN00747486 950122140000 -247 -102 1860 0 0 3062 015VEN00747486 950122150000 -140 39 1860 0 0 3063 015VEN00747486 950122160000 162 -120 1860 0 0 3064 015VEN00747486 950122170000 212 -94 1860 0 0 3065 015VEN00747486 950122180000 346 -141 1860 0 0 3066 015VEN00747486 950122190000 343 -372 1860 0 0 3067 015VEN00747486 950122200000 307 -302 1860 0 0 3068 015VEN00747486 950122210000 210 -258 1858 0 0 3069 015VEN00747486 950122220000 -43 -299 1851 0 0 3070 015VEN00747486 950122230000 -98 -27 1852 0 0 3071 015VEN00747486 950123 0 -1 45 1852 0 0 3072 015VEN00747486 950123 10000 -40 -394 1852 0 0 3073 015VEN00747486 950123 20000 11 -363 1853 0 0 3074 015VEN00747486 950123 30000 -280 -332 1860 0 0 3075 015VEN00747486 950123 40000 -244 -431 1860 0 0 3076 015VEN00747486 950123 50000 -226 -356 1860 0 0 3077 015VEN00747486 950123 60000 -240 -186 1861 0 0 3078 015VEN00747486 950123 70000 -121 -137 1867 0 0 3079 015VEN00747486 950123 80000 44 -70 1860 0 0 3080 015VEN00747486 950123 90000 -3 49 1867 0 0 3081 015VEN00747486 950123100000 -44 218 1859 0 0 3082 015VEN00747486 950123110000 -196 294 1860 0 0 3083 015VEN00747486 950123120000 -82 275 1860 0 0 3084 015VEN00747486 950123130000 -151 215 1860 0 0 3085 015VEN00747486 950123140000 -245 111 1860 0 0 3086 015VEN00747486 950123150000 -173 78 1861 0 0 3087 015VEN00747486 950123160000 -172 -110 1868 0 0 3088 015VEN00747486 950123170000 -180 -227 1866 0 0 3089 015VEN00747486 950123180000 -215 -339 1859 0 0 3090 015VEN00747486 950123190000 -87 -457 1860 0 0 3091 015VEN00747486 950123200000 -48 -325 1860 0 0 3092 015VEN00747486 950123210000 10 -60 1861 0 0 3093 015VEN00747486 950123220000 -45 162 1868 0 0 3094 015VEN00747486 950123230000 -256 184 1869 0 0 3095 015VEN00747486 950124 0 -344 161 1873 0 0 3096 015VEN00747486 950124 10000 -250 241 1858 0 0 3097 015VEN00747486 950124 20000 -125 173 1860 0 0 3098 015VEN00747486 950124 30000 166 196 1860 0 0 3099 015VEN00747486 950124 40000 180 160 1861 0 0 3100 015VEN00747486 950124 50000 74 100 1868 0 0 3101 015VEN00747486 950124 60000 14 34 1866 0 0 3102 015VEN00747486 950124 70000 133 -351 1859 0 0 3103 015VEN00747486 950124 80000 112 -428 1860 0 0 3104 015VEN00747486 950124 90000 65 -352 1860 0 0 3105 015VEN00747486 950124100000 -27 -146 1860 0 0 3106 015VEN00747486 950124110000 -191 82 1860 0 0 3107 015VEN00747486 950124120000 -215 153 1860 0 0 3108 015VEN00747486 950124130000 -338 208 1861 0 0 3109 015VEN00747486 950124140000 -196 433 1867 0 0 3110 015VEN00747486 950124150000 -38 344 1860 0 0 3111 015VEN00747486 950124160000 -13 195 1868 0 0 3112 015VEN00747486 950124170000 10 161 1866 0 0 3113 015VEN00747486 950124180000 92 182 1859 0 0 3114 015VEN00747486 950124190000 272 128 1860 0 0 3115 015VEN00747486 950124200000 479 -69 1861 0 0 3116 015VEN00747486 950124210000 482 -230 1867 0 0 3117 015VEN00747486 950124220000 289 -395 1859 0 0 3118 015VEN00747486 950124230000 154 -384 1861 0 0 3119 015VEN00747486 950125 0 33 -452 1868 0 0 3120 015VEN00747486 950125 10000 -90 -496 1868 0 0 3121 015VEN00747486 950125 20000 -196 -312 1866 0 0 3122 015VEN00747486 950125 30000 -106 -40 1859 0 0 3123 015VEN00747486 950125 40000 15 38 1860 0 0 3124 015VEN00747486 950125 50000 20 62 1860 0 0 3125 015VEN00747486 950125 60000 93 -260 1860 0 0 3126 015VEN00747486 950125 70000 33 -228 1860 0 0 3127 015VEN00747486 950125 80000 -12 -199 1860 0 0 3128 015VEN00747486 950125 90000 -26 -67 1860 0 0 3129 015VEN00747486 950125100000 3 11 1860 0 0 3130 015VEN00747486 950125110000 0 17 1860 0 0 3131 015VEN00747486 950125120000 36 45 1860 0 0 3132 015VEN00747486 950125130000 121 -161 1860 0 0 3133 015VEN00747486 950125140000 -167 -155 1860 0 0 3134 015VEN00747486 950125150000 -251 268 1860 0 0 3135 015VEN00747486 950125160000 -216 305 1861 0 0 3136 015VEN00747486 950125170000 -246 84 1868 0 0 3137 015VEN00747486 950125180000 -16 -191 1868 0 0 3138 015VEN00747486 950125190000 201 -161 1869 0 0 3139 015VEN00747486 950125200000 62 -299 1875 0 0 3140 015VEN00747486 950125210000 115 -189 1867 0 0 3141 015VEN00747486 950125220000 199 -134 1866 0 0 3142 015VEN00747486 950125230000 32 -412 1859 0 0 3143 015VEN00747486 950126 0 -73 -427 1858 0 0 3144 015VEN00747486 950126 10000 -77 -290 1852 0 0 3145 015VEN00747486 950126 20000 200 -250 1860 0 0 3146 015VEN00747486 950126 30000 197 -280 1858 0 0 3147 015VEN00747486 950126 40000 -58 -333 1851 0 0 3148 015VEN00747486 950126 50000 -170 -142 1852 0 0 3149 015VEN00747486 950126 60000 -62 40 1852 0 0 3150 015VEN00747486 950126 70000 -22 45 1853 0 0 3151 015VEN00747486 950126 80000 -129 -165 1860 0 0 3152 015VEN00747486 950126 90000 16 -340 1860 0 0 3153 015VEN00747486 950126100000 -13 -416 1860 0 0 3154 015VEN00747486 950126110000 -215 -274 1860 0 0 3155 015VEN00747486 950126120000 -304 -6 1860 0 0 3156 015VEN00747486 950126130000 -341 251 1860 0 0 3157 015VEN00747486 950126140000 -420 133 1860 0 0 3158 015VEN00747486 950126150000 -306 351 1860 0 0 3159 015VEN00747486 950126160000 35 548 1861 0 0 3160 015VEN00747486 950126170000 89 346 1868 0 0 3161 015VEN00747486 950126180000 10 189 1868 0 0 3162 015VEN00747486 950126190000 -30 83 1868 0 0 3163 015VEN00747486 950126200000 38 40 1868 0 0 3164 015VEN00747486 950126210000 198 -172 1868 0 0 3165 015VEN00747486 950126220000 291 -187 1868 0 0 3166 015VEN00747486 950126230000 345 -476 1866 0 0 3167 015VEN00747486 950127 0 130 -709 1859 0 0 3168 015VEN00747486 950127 10000 -133 -672 1860 0 0 3169 015VEN00747486 950127 20000 -291 -553 1860 0 0 3170 015VEN00747486 950127 30000 -331 -244 1860 0 0 3171 015VEN00747486 950127 40000 -413 301 1860 0 0 3172 015VEN00747486 950127 50000 -345 285 1860 0 0 3173 015VEN00747486 950127 60000 -264 151 1861 0 0 3174 015VEN00747486 950127 70000 -126 273 1868 0 0 3175 015VEN00747486 950127 80000 -2 267 1868 0 0 3176 015VEN00747486 950127 90000 108 238 1866 0 0 3177 015VEN00747486 950127100000 406 227 1859 0 0 3178 015VEN00747486 950127110000 653 -223 1860 0 0 3179 015VEN00747486 950127120000 484 -348 1860 0 0 3180 015VEN00747486 950127130000 209 -491 1860 0 0 3181 015VEN00747486 950127140000 -131 -586 1860 0 0 3182 015VEN00747486 950127150000 -333 -417 1860 0 0 3183 015VEN00747486 950127160000 -435 -66 1860 0 0 3184 015VEN00747486 950127170000 -401 433 1861 0 0 3185 015VEN00747486 950127180000 -356 303 1868 0 0 3186 015VEN00747486 950127190000 -153 303 1868 0 0 3187 015VEN00747486 950127200000 -17 170 1868 0 0 3188 015VEN00747486 950127210000 194 -182 1868 0 0 3189 015VEN00747486 950127220000 48 -259 1868 0 0 3190 015VEN00747486 950127230000 20 -317 1868 0 0 3191 015VEN00747486 950128 0 218 -340 1868 0 0 3192 015VEN00747486 950128 10000 348 -253 1868 0 0 3193 015VEN00747486 950128 20000 185 -261 1868 0 0 3194 015VEN00747486 950128 30000 346 65 1868 0 0 3195 015VEN00747486 950128 40000 275 -55 1868 0 0 3196 015VEN00747486 950128 50000 229 97 1869 0 0 3197 015VEN00747486 950128 60000 70 -652 1876 0 0 3198 015VEN00747486 950128 70000 -249 -650 1872 0 0 3199 015VEN00747486 950128 80000 108 -655 1858 0 0 3200 015VEN00747486 950128 90000 -522 -454 1860 0 0 3201 015VEN00747486 950128100000 -191 -516 1858 0 0 3202 015VEN00747486 950128110000 -305 -536 1852 0 0 3203 015VEN00747486 950128120000 -219 -582 1859 0 0 3204 015VEN00747486 950128130000 -298 -315 1851 0 0 3205 015VEN00747486 950128140000 -237 -38 1853 0 0 3206 015VEN00747486 950128150000 -124 102 1862 0 0 3207 015VEN00747486 950128160000 59 396 1867 0 0 3208 015VEN00747486 950128170000 157 466 1859 0 0 3209 015VEN00747486 950128180000 290 297 1860 0 0 3210 015VEN00747486 950128190000 561 -108 1860 0 0 3211 015VEN00747486 950128200000 491 -427 1860 0 0 3212 015VEN00747486 950128210000 189 -684 1860 0 0 3213 015VEN00747486 950128220000 67 -773 1860 0 0 3214 015VEN00747486 950128230000 107 -859 1858 0 0 3215 015VEN00747486 950129 0 -22 -922 1851 0 0 3216 015VEN00747486 950129 10000 -65 -866 1852 0 0 3217 015VEN00747486 950129 20000 39 -888 1852 0 0 3218 015VEN00747486 950129 30000 -23 -880 1852 0 0 3219 015VEN00747486 950129 40000 -200 -748 1852 0 0 3220 015VEN00747486 950129 50000 -349 -481 1850 0 0 3221 015VEN00747486 950129 60000 -74 -214 1844 0 0 3222 015VEN00747486 950129 70000 51 153 1851 0 0 3223 015VEN00747486 950129 80000 36 76 1844 0 0 3224 015VEN00747486 950129 90000 160 -626 1852 0 0 3225 015VEN00747486 950129100000 -49 -656 1852 0 0 3226 015VEN00747486 950129110000 -120 -658 1850 0 0 3227 015VEN00747486 950129120000 -228 -711 1844 0 0 3228 015VEN00747486 950129130000 -146 -768 1851 0 0 3229 015VEN00747486 950129140000 134 -776 1843 0 0 3230 015VEN00747486 950129150000 160 -745 1844 0 0 3231 015VEN00747486 950129160000 228 -693 1844 0 0 3232 015VEN00747486 950129170000 135 -576 1844 0 0 3233 015VEN00747486 950129180000 -105 -380 1844 0 0 3234 015VEN00747486 950129190000 -306 -186 1844 0 0 3235 015VEN00747486 950129200000 -421 -78 1844 0 0 3236 015VEN00747486 950129210000 -272 -614 1844 0 0 3237 015VEN00747486 950129220000 -381 -822 1844 0 0 3238 015VEN00747486 950129230000 -466 -952 1844 0 0 3239 015VEN00747486 950130 0 -513 -782 1844 0 0 3240 015VEN00747486 950130 10000 -300 -616 1844 0 0 3241 015VEN00747486 950130 20000 29 -669 1844 0 0 3242 015VEN00747486 950130 30000 95 -635 1847 0 0 3243 015VEN00747486 950130 40000 409 -482 1860 0 0 3244 015VEN00747486 950130 50000 404 -390 1849 0 0 3245 015VEN00747486 950130 60000 188 -451 1843 0 0 3246 015VEN00747486 950130 70000 -40 -521 1840 0 0 3247 015VEN00747486 950130 80000 65 -604 1829 0 0 3248 015VEN00747486 950130 90000 -312 -660 1845 0 0 3249 015VEN00747486 950130100000 -492 -671 1844 0 0 3250 015VEN00747486 950130110000 -676 -750 1842 0 0 3251 015VEN00747486 950130120000 -540 -916 1835 0 0 3252 015VEN00747486 950130130000 -620 -734 1834 0 0 3253 015VEN00747486 950130140000 -563 -560 1825 0 0 3254 015VEN00747486 950130150000 -574 -325 1819 0 0 3255 015VEN00747486 950130160000 -392 -263 1820 0 0 3256 015VEN00747486 950130170000 -285 -43 1821 0 0 3257 015VEN00747486 950130180000 -186 472 1830 0 0 3258 015VEN00747486 950130190000 -282 428 1836 0 0 3259 015VEN00747486 950130200000 -295 277 1836 0 0 3260 015VEN00747486 950130210000 -182 85 1837 0 0 3261 015VEN00747486 950130220000 7 51 1846 0 0 3262 015VEN00747486 950130230000 2 29 1851 0 0 3263 015VEN00747486 950131 0 2 38 1843 0 0 3264 015VEN00747486 950131 10000 36 -648 1844 0 0 3265 015VEN00747486 950131 20000 162 -875 1842 0 0 3266 015VEN00747486 950131 30000 268 -924 1835 0 0 3267 015VEN00747486 950131 40000 106 -791 1837 0 0 3268 015VEN00747486 950131 50000 -112 -599 1844 0 0 3269 015VEN00747486 950131 60000 -211 -500 1844 0 0 3270 015VEN00747486 950131 70000 -178 -369 1844 0 0 3271 015VEN00747486 950131 80000 -465 25 1844 0 0 3272 015VEN00747486 950131 90000 -550 49 1844 0 0 3273 015VEN00747486 950131100000 -639 197 1844 0 0 3274 015VEN00747486 950131110000 -662 143 1842 0 0 3275 015VEN00747486 950131120000 -358 232 1836 0 0 3276 015VEN00747486 950131130000 170 163 1844 0 0 3277 015VEN00747486 950131140000 58 54 1847 0 0 3278 015VEN00747486 950131150000 379 -544 1858 0 0 3279 015VEN00747486 950131160000 455 -655 1842 0 0 3280 015VEN00747486 950131170000 554 -483 1844 0 0 3281 015VEN00747486 950131180000 253 -452 1844 0 0 3282 015VEN00747486 950131190000 -42 -380 1844 0 0 3283 015VEN00747486 950131200000 -179 -264 1844 0 0 3284 015VEN00747486 950131210000 -318 -142 1844 0 0 3285 015VEN00747486 950131220000 -373 -189 1844 0 0 3286 015VEN00747486 950131230000 -411 -470 1844 0 0 3287 015VEN00747486 950201 0 -467 -507 1844 0 0 3288 015VEN00747486 950201 10000 -421 -433 1842 0 0 3289 015VEN00747486 950201 20000 -311 -435 1836 0 0 3290 015VEN00747486 950201 30000 -68 -401 1846 0 0 3291 015VEN00747486 950201 40000 522 -429 1852 0 0 3292 015VEN00747486 950201 50000 597 -505 1852 0 0 3293 015VEN00747486 950201 60000 636 -467 1853 0 0 3294 015VEN00747486 950201 70000 423 -639 1860 0 0 3295 015VEN00747486 950201 80000 40 -613 1860 0 0 3296 015VEN00747486 950201 90000 -209 -543 1858 0 0 3297 015VEN00747486 950201100000 143 -590 1849 0 0 3298 015VEN00747486 950201110000 72 -489 1843 0 0 3299 015VEN00747486 950201120000 -236 -526 1844 0 0 3300 015VEN00747486 950201130000 -304 -640 1844 0 0 3301 015VEN00747486 950201140000 -297 -676 1845 0 0 3302 015VEN00747486 950201150000 -91 -663 1852 0 0 3303 015VEN00747486 950201160000 -252 -475 1852 0 0 3304 015VEN00747486 950201170000 -109 -378 1852 0 0 3305 015VEN00747486 950201180000 27 -195 1852 0 0 3306 015VEN00747486 950201190000 73 63 1852 0 0 3307 015VEN00747486 950201200000 8 69 1850 0 0 3308 015VEN00747486 950201210000 71 -26 1843 0 0 3309 015VEN00747486 950201220000 -5 119 1844 0 0 3310 015VEN00747486 950201230000 59 114 1844 0 0 3311 015VEN00747486 950202 0 226 -189 1844 0 0 3312 015VEN00747486 950202 10000 225 -445 1845 0 0 3313 015VEN00747486 950202 20000 262 -626 1852 0 0 3314 015VEN00747486 950202 30000 208 -857 1850 0 0 3315 015VEN00747486 950202 40000 217 -1096 1844 0 0 3316 015VEN00747486 950202 50000 -56 -1200 1851 0 0 3317 015VEN00747486 950202 60000 -444 -994 1843 0 0 3318 015VEN00747486 950202 70000 -666 -547 1842 0 0 3319 015VEN00747486 950202 80000 -546 -149 1836 0 0 3320 015VEN00747486 950202 90000 -431 53 1843 0 0 3321 015VEN00747486 950202100000 -458 6 1835 0 0 3322 015VEN00747486 950202110000 -483 24 1837 0 0 3323 015VEN00747486 950202120000 -368 32 1844 0 0 3324 015VEN00747486 950202130000 -107 -12 1844 0 0 3325 015VEN00747486 950202140000 27 17 1844 0 0 3326 015VEN00747486 950202150000 74 -359 1845 0 0 3327 015VEN00747486 950202160000 258 -514 1854 0 0 3328 015VEN00747486 950202170000 395 -593 1859 0 0 3329 015VEN00747486 950202180000 140 -625 1849 0 0 3330 015VEN00747486 950202190000 -39 -449 1841 0 0 3331 015VEN00747486 950202200000 -78 -393 1833 0 0 3332 015VEN00747486 950202210000 -133 -453 1828 0 0 3333 015VEN00747486 950202220000 -489 -365 1836 0 0 3334 015VEN00747486 950202230000 -728 -222 1836 0 0 3335 015VEN00747486 950203 0 -755 -300 1834 0 0 3336 015VEN00747486 950203 10000 -717 -57 1827 0 0 3337 015VEN00747486 950203 20000 -556 23 1831 0 0 3338 015VEN00747486 950203 30000 -419 145 1845 0 0 3339 015VEN00747486 950203 40000 -188 242 1844 0 0 3340 015VEN00747486 950203 50000 63 267 1844 0 0 3341 015VEN00747486 950203 60000 514 254 1845 0 0 3342 015VEN00747486 950203 70000 803 -3 1854 0 0 3343 015VEN00747486 950203 80000 808 -111 1859 0 0 3344 015VEN00747486 950203 90000 717 -118 1849 0 0 3345 015VEN00747486 950203100000 575 -148 1843 0 0 3346 015VEN00747486 950203110000 325 -403 1844 0 0 3347 015VEN00747486 950203120000 -40 -615 1842 0 0 3348 015VEN00747486 950203130000 -103 -675 1835 0 0 3349 015VEN00747486 950203140000 -461 -620 1836 0 0 3350 015VEN00747486 950203150000 -517 -531 1836 0 0 3351 015VEN00747486 950203160000 -480 -422 1836 0 0 3352 015VEN00747486 950203170000 -448 -223 1836 0 0 3353 015VEN00747486 950203180000 -428 153 1836 0 0 3354 015VEN00747486 950203190000 -257 306 1836 0 0 3355 015VEN00747486 950203200000 -142 432 1836 0 0 3356 015VEN00747486 950203210000 119 552 1836 0 0 3357 015VEN00747486 950203220000 191 508 1839 0 0 3358 015VEN00747486 950203230000 301 477 1852 0 0 3359 015VEN00747486 950204 0 131 546 1843 0 0 3360 015VEN00747486 950204 10000 453 264 1844 0 0 3361 015VEN00747486 950204 20000 514 0 1844 0 0 3362 015VEN00747486 950204 30000 603 -494 1844 0 0 3363 015VEN00747486 950204 40000 535 -795 1844 0 0 3364 015VEN00747486 950204 50000 355 -948 1847 0 0 3365 015VEN00747486 950204 60000 -24 -1037 1860 0 0 3366 015VEN00747486 950204 70000 -191 -858 1849 0 0 3367 015VEN00747486 950204 80000 -419 -497 1843 0 0 3368 015VEN00747486 950204 90000 -407 -177 1844 0 0 3369 015VEN00747486 950204100000 -514 256 1844 0 0 3370 015VEN00747486 950204110000 -450 582 1842 0 0 3371 015VEN00747486 950204120000 -259 718 1835 0 0 3372 015VEN00747486 950204130000 -188 632 1837 0 0 3373 015VEN00747486 950204140000 329 582 1844 0 0 3374 015VEN00747486 950204150000 519 412 1845 0 0 3375 015VEN00747486 950204160000 619 88 1849 0 0 3376 015VEN00747486 950204170000 408 -100 1834 0 0 3377 015VEN00747486 950204180000 240 -514 1841 0 0 3378 015VEN00747486 950204190000 379 -711 1862 0 0 3379 015VEN00747486 950204200000 540 -782 1860 0 0 3380 015VEN00747486 950204210000 191 -756 1856 0 0 3381 015VEN00747486 950204220000 -540 -429 1840 0 0 3382 015VEN00747486 950204230000 -151 -345 1836 0 0 3383 015VEN00747486 950205 0 -437 22 1846 0 0 3384 015VEN00747486 950205 10000 -362 -151 1851 0 0 3385 015VEN00747486 950205 20000 -360 -226 1843 0 0 3386 015VEN00747486 950205 30000 -441 -43 1844 0 0 3387 015VEN00747486 950205 40000 -154 -22 1844 0 0 3388 015VEN00747486 950205 50000 84 88 1844 0 0 3389 015VEN00747486 950205 60000 333 35 1844 0 0 3390 015VEN00747486 950205 70000 450 -75 1844 0 0 3391 015VEN00747486 950205 80000 363 -19 1844 0 0 3392 015VEN00747486 950205 90000 312 99 1845 0 0 3393 015VEN00747486 950205100000 450 -99 1851 0 0 3394 015VEN00747486 950205110000 353 -16 1843 0 0 3395 015VEN00747486 950205120000 115 -171 1845 0 0 3396 015VEN00747486 950205130000 96 -185 1852 0 0 3397 015VEN00747486 950205140000 -27 -372 1852 0 0 3398 015VEN00747486 950205150000 -265 -411 1850 0 0 3399 015VEN00747486 950205160000 -270 -333 1843 0 0 3400 015VEN00747486 950205170000 -323 -318 1844 0 0 3401 015VEN00747486 950205180000 -343 -273 1847 0 0 3402 015VEN00747486 950205190000 -257 -186 1861 0 0 3403 015VEN00747486 950205200000 -279 -46 1858 0 0 3404 015VEN00747486 950205210000 -257 268 1851 0 0 3405 015VEN00747486 950205220000 -84 284 1852 0 0 3406 015VEN00747486 950205230000 -46 220 1852 0 0 3407 015VEN00747486 950206 0 235 232 1852 0 0 3408 015VEN00747486 950206 10000 236 89 1852 0 0 3409 015VEN00747486 950206 20000 210 131 1852 0 0 3410 015VEN00747486 950206 30000 386 -63 1852 0 0 3411 015VEN00747486 950206 40000 344 -309 1852 0 0 3412 015VEN00747486 950206 50000 227 -468 1853 0 0 3413 015VEN00747486 950206 60000 -75 -638 1859 0 0 3414 015VEN00747486 950206 70000 -217 -519 1849 0 0 3415 015VEN00747486 950206 80000 -229 -230 1844 0 0 3416 015VEN00747486 950206 90000 -208 110 1852 0 0 3417 015VEN00747486 950206100000 4 89 1852 0 0 3418 015VEN00747486 950206110000 3 18 1853 0 0 3419 015VEN00747486 950206120000 -70 172 1859 0 0 3420 015VEN00747486 950206130000 -349 272 1851 0 0 3421 015VEN00747486 950206140000 -286 367 1853 0 0 3422 015VEN00747486 950206150000 -195 226 1860 0 0 3423 015VEN00747486 950206160000 -48 65 1860 0 0 3424 015VEN00747486 950206170000 9 13 1860 0 0 3425 015VEN00747486 950206180000 81 90 1856 0 0 3426 015VEN00747486 950206190000 428 -132 1844 0 0 3427 015VEN00747486 950206200000 453 -420 1854 0 0 3428 015VEN00747486 950206210000 395 -456 1857 0 0 3429 015VEN00747486 950206220000 246 -384 1842 0 0 3430 015VEN00747486 950206230000 47 -445 1844 0 0 3431 015VEN00747486 950207 0 7 -489 1844 0 0 3432 015VEN00747486 950207 10000 -225 -315 1847 0 0 3433 015VEN00747486 950207 20000 -248 -113 1860 0 0 3434 015VEN00747486 950207 30000 -360 232 1852 0 0 3435 015VEN00747486 950207 40000 -340 188 1859 0 0 3436 015VEN00747486 950207 50000 -297 251 1852 0 0 3437 015VEN00747486 950207 60000 -177 400 1860 0 0 3438 015VEN00747486 950207 70000 -42 404 1860 0 0 3439 015VEN00747486 950207 80000 252 383 1860 0 0 3440 015VEN00747486 950207 90000 369 284 1860 0 0 3441 015VEN00747486 950207100000 274 134 1856 0 0 3442 015VEN00747486 950207110000 60 125 1844 0 0 3443 015VEN00747486 950207120000 97 -121 1851 0 0 3444 015VEN00747486 950207130000 -89 138 1844 0 0 3445 015VEN00747486 950207140000 -105 -90 1851 0 0 3446 015VEN00747486 950207150000 -3 155 1843 0 0 3447 015VEN00747486 950207160000 58 -30 1844 0 0 3448 015VEN00747486 950207170000 -69 111 1845 0 0 3449 015VEN00747486 950207180000 -338 -198 1854 0 0 3450 015VEN00747486 950207190000 -405 171 1860 0 0 3451 015VEN00747486 950207200000 -223 231 1860 0 0 3452 015VEN00747486 950207210000 262 209 1860 0 0 3453 015VEN00747486 950207220000 41 195 1860 0 0 3454 015VEN00747486 950207230000 201 161 1858 0 0 3455 015VEN00747486 950208 0 330 83 1851 0 0 3456 015VEN00747486 950208 10000 256 28 1852 0 0 3457 015VEN00747486 950208 20000 77 218 1850 0 0 3458 015VEN00747486 950208 30000 176 -189 1843 0 0 3459 015VEN00747486 950208 40000 -96 -261 1844 0 0 3460 015VEN00747486 950208 50000 135 -64 1844 0 0 3461 015VEN00747486 950208 60000 6 59 1845 0 0 3462 015VEN00747486 950208 70000 122 -185 1852 0 0 3463 015VEN00747486 950208 80000 78 -220 1850 0 0 3464 015VEN00747486 950208 90000 -280 -228 1843 0 0 3465 015VEN00747486 950208100000 -194 -113 1845 0 0 3466 015VEN00747486 950208110000 -92 -74 1852 0 0 3467 015VEN00747486 950208120000 -46 53 1852 0 0 3468 015VEN00747486 950208130000 7 15 1853 0 0 3469 015VEN00747486 950208140000 -47 99 1859 0 0 3470 015VEN00747486 950208150000 -230 103 1851 0 0 3471 015VEN00747486 950208160000 -210 195 1853 0 0 3472 015VEN00747486 950208170000 -257 155 1860 0 0 3473 015VEN00747486 950208180000 -62 229 1860 0 0 3474 015VEN00747486 950208190000 131 122 1860 0 0 3475 015VEN00747486 950208200000 229 -39 1860 0 0 3476 015VEN00747486 950208210000 257 -281 1856 0 0 3477 015VEN00747486 950208220000 218 -277 1842 0 0 3478 015VEN00747486 950208230000 149 -185 1845 0 0 3479 015VEN00747486 950209 0 137 -206 1851 0 0 3480 015VEN00747486 950209 10000 176 -273 1844 0 0 3481 015VEN00747486 950209 20000 145 -289 1852 0 0 3482 015VEN00747486 950209 30000 109 -112 1853 0 0 3483 015VEN00747486 950209 40000 -40 84 1860 0 0 3484 015VEN00747486 950209 50000 2 14 1858 0 0 3485 015VEN00747486 950209 60000 -29 128 1852 0 0 3486 015VEN00747486 950209 70000 -76 170 1859 0 0 3487 015VEN00747486 950209 80000 238 80 1851 0 0 3488 015VEN00747486 950209 90000 280 -106 1853 0 0 3489 015VEN00747486 950209100000 273 -380 1859 0 0 3490 015VEN00747486 950209110000 42 -473 1851 0 0 3491 015VEN00747486 950209120000 -168 -387 1853 0 0 3492 015VEN00747486 950209130000 -345 -340 1859 0 0 3493 015VEN00747486 950209140000 -367 -229 1851 0 0 3494 015VEN00747486 950209150000 -315 5 1852 0 0 3495 015VEN00747486 950209160000 -297 245 1853 0 0 3496 015VEN00747486 950209170000 -310 170 1860 0 0 3497 015VEN00747486 950209180000 -301 -97 1860 0 0 3498 015VEN00747486 950209190000 -279 23 1858 0 0 3499 015VEN00747486 950209200000 -57 244 1851 0 0 3500 015VEN00747486 950209210000 197 136 1852 0 0 3501 015VEN00747486 950209220000 339 20 1853 0 0 3502 015VEN00747486 950209230000 593 -311 1860 0 0 3503 015VEN00747486 950210 0 434 -692 1860 0 0 3504 015VEN00747486 950210 10000 -32 -720 1861 0 0 3505 015VEN00747486 950210 20000 -361 -508 1867 0 0 3506 015VEN00747486 950210 30000 -574 -347 1855 0 0 3507 015VEN00747486 950210 40000 -266 -593 1842 0 0 3508 015VEN00747486 950210 50000 -443 -221 1847 0 0 3509 015VEN00747486 950210 60000 -469 33 1861 0 0 3510 015VEN00747486 950210 70000 -361 170 1860 0 0 3511 015VEN00747486 950210 80000 -229 322 1860 0 0 3512 015VEN00747486 950210 90000 -172 317 1860 0 0 3513 015VEN00747486 950210100000 262 307 1860 0 0 3514 015VEN00747486 950210110000 403 14 1860 0 0 3515 015VEN00747486 950210120000 409 -508 1860 0 0 3516 015VEN00747486 950210130000 452 -442 1860 0 0 3517 015VEN00747486 950210140000 202 -571 1860 0 0 3518 015VEN00747486 950210150000 31 -452 1858 0 0 3519 015VEN00747486 950210160000 -355 -185 1852 0 0 3520 015VEN00747486 950210170000 -436 134 1860 0 0 3521 015VEN00747486 950210180000 -262 120 1860 0 0 3522 015VEN00747486 950210190000 123 -123 1860 0 0 3523 015VEN00747486 950210200000 -31 60 1860 0 0 3524 015VEN00747486 950210210000 -128 -240 1860 0 0 3525 015VEN00747486 950210220000 -187 -198 1860 0 0 3526 015VEN00747486 950210230000 -96 -306 1860 0 0 3527 015VEN00747486 950211 0 -144 -212 1860 0 0 3528 015VEN00747486 950211 10000 -65 -85 1860 0 0 3529 015VEN00747486 950211 20000 391 -104 1860 0 0 3530 015VEN00747486 950211 30000 304 -224 1860 0 0 3531 015VEN00747486 950211 40000 293 8 1860 0 0 3532 015VEN00747486 950211 50000 175 0 1860 0 0 3533 015VEN00747486 950211 60000 -25 117 1860 0 0 3534 015VEN00747486 950211 70000 13 169 1860 0 0 3535 015VEN00747486 950211 80000 62 212 1858 0 0 3536 015VEN00747486 950211 90000 30 52 1852 0 0 3537 015VEN00747486 950211100000 -4 14 1860 0 0 3538 015VEN00747486 950211110000 39 45 1860 0 0 3539 015VEN00747486 950211120000 153 -296 1860 0 0 3540 015VEN00747486 950211130000 -84 -310 1860 0 0 3541 015VEN00747486 950211140000 -277 -68 1860 0 0 3542 015VEN00747486 950211150000 -308 297 1860 0 0 3543 015VEN00747486 950211160000 -140 444 1861 0 0 3544 015VEN00747486 950211170000 29 475 1868 0 0 3545 015VEN00747486 950211180000 -36 570 1866 0 0 3546 015VEN00747486 950211190000 191 588 1859 0 0 3547 015VEN00747486 950211200000 199 461 1860 0 0 3548 015VEN00747486 950211210000 315 283 1860 0 0 3549 015VEN00747486 950211220000 525 131 1860 0 0 3550 015VEN00747486 950211230000 761 -356 1860 0 0 3551 015VEN00747486 950212 0 536 -651 1861 0 0 3552 015VEN00747486 950212 10000 -115 -841 1867 0 0 3553 015VEN00747486 950212 20000 -192 -704 1857 0 0 3554 015VEN00747486 950212 30000 268 -563 1849 0 0 3555 015VEN00747486 950212 40000 -349 -353 1844 0 0 3556 015VEN00747486 950212 50000 -336 -80 1854 0 0 3557 015VEN00747486 950212 60000 -423 63 1860 0 0 3558 015VEN00747486 950212 70000 -465 255 1860 0 0 3559 015VEN00747486 950212 80000 -89 576 1860 0 0 3560 015VEN00747486 950212 90000 -88 375 1860 0 0 3561 015VEN00747486 950212100000 -52 217 1860 0 0 3562 015VEN00747486 950212110000 179 104 1860 0 0 3563 015VEN00747486 950212120000 179 49 1860 0 0 3564 015VEN00747486 950212130000 340 -210 1860 0 0 3565 015VEN00747486 950212140000 375 -351 1860 0 0 3566 015VEN00747486 950212150000 209 -189 1858 0 0 3567 015VEN00747486 950212160000 35 194 1852 0 0 3568 015VEN00747486 950212170000 140 -101 1860 0 0 3569 015VEN00747486 950212180000 142 118 1858 0 0 3570 015VEN00747486 950212190000 -11 263 1852 0 0 3571 015VEN00747486 950212200000 -107 203 1859 0 0 3572 015VEN00747486 950212210000 -56 44 1851 0 0 3573 015VEN00747486 950212220000 8 23 1853 0 0 3574 015VEN00747486 950212230000 34 38 1860 0 0 3575 015VEN00747486 950213 0 169 -546 1860 0 0 3576 015VEN00747486 950213 10000 164 -774 1858 0 0 3577 015VEN00747486 950213 20000 224 -796 1852 0 0 3578 015VEN00747486 950213 30000 145 -632 1859 0 0 3579 015VEN00747486 950213 40000 50 -436 1851 0 0 3580 015VEN00747486 950213 50000 -137 -156 1853 0 0 3581 015VEN00747486 950213 60000 178 133 1860 0 0 3582 015VEN00747486 950213 70000 195 -145 1858 0 0 3583 015VEN00747486 950213 80000 79 -142 1849 0 0 3584 015VEN00747486 950213 90000 218 136 1846 0 0 3585 015VEN00747486 950213100000 329 -247 1861 0 0 3586 015VEN00747486 950213110000 96 -712 1860 0 0 3587 015VEN00747486 950213120000 -333 -947 1860 0 0 3588 015VEN00747486 950213130000 -370 -957 1858 0 0 3589 015VEN00747486 950213140000 -326 -894 1852 0 0 3590 015VEN00747486 950213150000 -470 -696 1860 0 0 3591 015VEN00747486 950213160000 -394 -465 1858 0 0 3592 015VEN00747486 950213170000 -514 -40 1851 0 0 3593 015VEN00747486 950213180000 -500 310 1852 0 0 3594 015VEN00747486 950213190000 -398 466 1853 0 0 3595 015VEN00747486 950213200000 -243 455 1860 0 0 3596 015VEN00747486 950213210000 -69 362 1860 0 0 3597 015VEN00747486 950213220000 -62 174 1860 0 0 3598 015VEN00747486 950213230000 457 -40 1860 0 0 3599 015VEN00747486 950214 0 511 -633 1860 0 0 3600 015VEN00747486 950214 10000 424 -996 1860 0 0 3601 015VEN00747486 950214 20000 193 -1285 1858 0 0 3602 015VEN00747486 950214 30000 -8 -1340 1847 0 0 3603 015VEN00747486 950214 40000 -135 -1146 1836 0 0 3604 015VEN00747486 950214 50000 -170 -918 1843 0 0 3605 015VEN00747486 950214 60000 -235 -690 1836 0 0 3606 015VEN00747486 950214 70000 -575 -316 1848 0 0 3607 015VEN00747486 950214 80000 -663 -154 1858 0 0 3608 015VEN00747486 950214 90000 -699 -44 1842 0 0 3609 015VEN00747486 950214100000 -602 251 1844 0 0 3610 015VEN00747486 950214110000 -465 23 1842 0 0 3611 015VEN00747486 950214120000 -155 100 1838 0 0 3612 015VEN00747486 950214130000 263 -73 1853 0 0 3613 015VEN00747486 950214140000 440 -185 1853 0 0 3614 015VEN00747486 950214150000 612 -454 1859 0 0 3615 015VEN00747486 950214160000 529 -530 1851 0 0 3616 015VEN00747486 950214170000 375 -619 1850 0 0 3617 015VEN00747486 950214180000 228 -755 1844 0 0 3618 015VEN00747486 950214190000 -88 -715 1851 0 0 3619 015VEN00747486 950214200000 -228 -501 1843 0 0 3620 015VEN00747486 950214210000 -351 -337 1842 0 0 3621 015VEN00747486 950214220000 -526 -153 1836 0 0 3622 015VEN00747486 950214230000 -458 -541 1844 0 0 3623 015VEN00747486 950215 0 -587 -545 1842 0 0 3624 015VEN00747486 950215 10000 -512 -399 1836 0 0 3625 015VEN00747486 950215 20000 -297 -152 1848 0 0 3626 015VEN00747486 950215 30000 -73 11 1861 0 0 3627 015VEN00747486 950215 40000 64 116 1860 0 0 3628 015VEN00747486 950215 50000 274 189 1858 0 0 3629 015VEN00747486 950215 60000 421 353 1851 0 0 3630 015VEN00747486 950215 70000 696 239 1850 0 0 3631 015VEN00747486 950215 80000 675 131 1843 0 0 3632 015VEN00747486 950215 90000 570 -93 1842 0 0 3633 015VEN00747486 950215100000 544 -380 1835 0 0 3634 015VEN00747486 950215110000 544 -656 1837 0 0 3635 015VEN00747486 950215120000 251 -934 1843 0 0 3636 015VEN00747486 950215130000 -206 -911 1836 0 0 3637 015VEN00747486 950215140000 -441 -653 1846 0 0 3638 015VEN00747486 950215150000 -374 -532 1851 0 0 3639 015VEN00747486 950215160000 -372 -481 1843 0 0 3640 015VEN00747486 950215170000 -512 -271 1840 0 0 3641 015VEN00747486 950215180000 -553 -17 1826 0 0 3642 015VEN00747486 950215190000 -533 333 1829 0 0 3643 015VEN00747486 950215200000 -334 720 1835 0 0 3644 015VEN00747486 950215210000 -64 819 1827 0 0 3645 015VEN00747486 950215220000 178 680 1835 0 0 3646 015VEN00747486 950215230000 453 419 1861 0 0 3647 015VEN00747486 950216 0 740 -51 1851 0 0 3648 015VEN00747486 950216 10000 788 -592 1852 0 0 3649 015VEN00747486 950216 20000 553 -1019 1857 0 0 3650 015VEN00747486 950216 30000 320 -1087 1876 0 0 3651 015VEN00747486 950216 40000 140 -1012 1868 0 0 3652 015VEN00747486 950216 50000 -42 -896 1869 0 0 3653 015VEN00747486 950216 60000 -502 -724 1842 0 0 3654 015VEN00747486 950216 70000 -495 -659 1852 0 0 3655 015VEN00747486 950216 80000 -767 -341 1850 0 0 3656 015VEN00747486 950216 90000 -771 127 1843 0 0 3657 015VEN00747486 950216100000 -542 282 1844 0 0 3658 015VEN00747486 950216110000 -324 401 1844 0 0 3659 015VEN00747486 950216120000 -151 387 1842 0 0 3660 015VEN00747486 950216130000 171 333 1836 0 0 3661 015VEN00747486 950216140000 465 70 1844 0 0 3662 015VEN00747486 950216150000 605 -159 1844 0 0 3663 015VEN00747486 950216160000 596 -358 1847 0 0 3664 015VEN00747486 950216170000 398 -623 1865 0 0 3665 015VEN00747486 950216180000 348 -784 1876 0 0 3666 015VEN00747486 950216190000 367 -693 1865 0 0 3667 015VEN00747486 950216200000 168 -615 1859 0 0 3668 015VEN00747486 950216210000 -363 -650 1860 0 0 3669 015VEN00747486 950216220000 -814 -271 1858 0 0 3670 015VEN00747486 950216230000 -669 -224 1849 0 0 3671 015VEN00747486 950217 0 -603 -38 1843 0 0 3672 015VEN00747486 950217 10000 -448 -215 1845 0 0 3673 015VEN00747486 950217 20000 -240 -432 1851 0 0 3674 015VEN00747486 950217 30000 -66 -419 1844 0 0 3675 015VEN00747486 950217 40000 205 -202 1854 0 0 3676 015VEN00747486 950217 50000 559 168 1860 0 0 3677 015VEN00747486 950217 60000 728 31 1860 0 0 3678 015VEN00747486 950217 70000 611 74 1858 0 0 3679 015VEN00747486 950217 80000 333 467 1851 0 0 3680 015VEN00747486 950217 90000 292 289 1852 0 0 3681 015VEN00747486 950217100000 194 119 1852 0 0 3682 015VEN00747486 950217110000 219 -449 1852 0 0 3683 015VEN00747486 950217120000 24 -683 1853 0 0 3684 015VEN00747486 950217130000 -504 -784 1859 0 0 3685 015VEN00747486 950217140000 -589 -783 1851 0 0 3686 015VEN00747486 950217150000 -541 -650 1853 0 0 3687 015VEN00747486 950217160000 -410 -475 1859 0 0 3688 015VEN00747486 950217170000 -442 -326 1852 0 0 3689 015VEN00747486 950217180000 -487 -18 1862 0 0 3690 015VEN00747486 950217190000 -319 247 1868 0 0 3691 015VEN00747486 950217200000 -78 615 1864 0 0 3692 015VEN00747486 950217210000 -4 724 1850 0 0 3693 015VEN00747486 950217220000 163 652 1853 0 0 3694 015VEN00747486 950217230000 154 451 1857 0 0 3695 015VEN00747486 950218 0 421 162 1844 0 0 3696 015VEN00747486 950218 10000 696 -253 1854 0 0 3697 015VEN00747486 950218 20000 661 -740 1862 0 0 3698 015VEN00747486 950218 30000 404 -1102 1867 0 0 3699 015VEN00747486 950218 40000 430 -1246 1859 0 0 3700 015VEN00747486 950218 50000 58 -1272 1858 0 0 3701 015VEN00747486 950218 60000 -520 -958 1851 0 0 3702 015VEN00747486 950218 70000 -491 -576 1853 0 0 3703 015VEN00747486 950218 80000 -628 -193 1859 0 0 3704 015VEN00747486 950218 90000 -719 40 1852 0 0 3705 015VEN00747486 950218100000 -773 396 1859 0 0 3706 015VEN00747486 950218110000 -638 669 1849 0 0 3707 015VEN00747486 950218120000 -433 666 1843 0 0 3708 015VEN00747486 950218130000 -78 608 1844 0 0 3709 015VEN00747486 950218140000 269 406 1845 0 0 3710 015VEN00747486 950218150000 704 132 1854 0 0 3711 015VEN00747486 950218160000 1009 -159 1862 0 0 3712 015VEN00747486 950218170000 1088 -467 1868 0 0 3713 015VEN00747486 950218180000 871 -1004 1866 0 0 3714 015VEN00747486 950218190000 456 -1213 1860 0 0 3715 015VEN00747486 950218200000 -151 -1112 1867 0 0 3716 015VEN00747486 950218210000 -476 -834 1855 0 0 3717 015VEN00747486 950218220000 -409 -821 1842 0 0 3718 015VEN00747486 950218230000 -818 -600 1845 0 0 3719 015VEN00747486 950219 0 -911 -366 1851 0 0 3720 015VEN00747486 950219 10000 -833 -82 1843 0 0 3721 015VEN00747486 950219 20000 -731 62 1844 0 0 3722 015VEN00747486 950219 30000 -602 107 1842 0 0 3723 015VEN00747486 950219 40000 -330 213 1836 0 0 3724 015VEN00747486 950219 50000 -57 343 1846 0 0 3725 015VEN00747486 950219 60000 436 457 1852 0 0 3726 015VEN00747486 950219 70000 804 393 1852 0 0 3727 015VEN00747486 950219 80000 921 61 1852 0 0 3728 015VEN00747486 950219 90000 750 -363 1852 0 0 3729 015VEN00747486 950219100000 635 -467 1850 0 0 3730 015VEN00747486 950219110000 541 -289 1843 0 0 3731 015VEN00747486 950219120000 435 -367 1847 0 0 3732 015VEN00747486 950219130000 241 -730 1861 0 0 3733 015VEN00747486 950219140000 -134 -812 1856 0 0 3734 015VEN00747486 950219150000 -535 -702 1842 0 0 3735 015VEN00747486 950219160000 -397 -698 1844 0 0 3736 015VEN00747486 950219170000 -424 -509 1844 0 0 3737 015VEN00747486 950219180000 -545 -314 1844 0 0 3738 015VEN00747486 950219190000 -641 -52 1844 0 0 3739 015VEN00747486 950219200000 -535 120 1845 0 0 3740 015VEN00747486 950219210000 -404 301 1851 0 0 3741 015VEN00747486 950219220000 -379 358 1843 0 0 3742 015VEN00747486 950219230000 -80 690 1845 0 0 3743 015VEN00747486 950220 0 82 708 1851 0 0 3744 015VEN00747486 950220 10000 237 533 1844 0 0 3745 015VEN00747486 950220 20000 561 261 1854 0 0 3746 015VEN00747486 950220 30000 832 -83 1860 0 0 3747 015VEN00747486 950220 40000 786 -453 1858 0 0 3748 015VEN00747486 950220 50000 363 -740 1852 0 0 3749 015VEN00747486 950220 60000 70 -709 1857 0 0 3750 015VEN00747486 950220 70000 233 -513 1844 0 0 3751 015VEN00747486 950220 80000 -355 -446 1851 0 0 3752 015VEN00747486 950220 90000 -533 -203 1844 0 0 3753 015VEN00747486 950220100000 -591 -200 1852 0 0 3754 015VEN00747486 950220110000 -781 167 1850 0 0 3755 015VEN00747486 950220120000 -716 369 1843 0 0 3756 015VEN00747486 950220130000 -547 445 1845 0 0 3757 015VEN00747486 950220140000 -161 697 1852 0 0 3758 015VEN00747486 950220150000 84 766 1852 0 0 3759 015VEN00747486 950220160000 326 738 1852 0 0 3760 015VEN00747486 950220170000 666 481 1855 0 0 3761 015VEN00747486 950220180000 1102 -146 1868 0 0 3762 015VEN00747486 950220190000 1242 -360 1860 0 0 3763 015VEN00747486 950220200000 1284 -767 1870 0 0 3764 015VEN00747486 950220210000 864 -1120 1876 0 0 3765 015VEN00747486 950220220000 333 -1162 1872 0 0 3766 015VEN00747486 950220230000 448 -872 1858 0 0 3767 015VEN00747486 950221 0 -68 -834 1861 0 0 3768 015VEN00747486 950221 10000 -395 -678 1865 0 0 3769 015VEN00747486 950221 20000 -294 -532 1850 0 0 3770 015VEN00747486 950221 30000 -407 -336 1853 0 0 3771 015VEN00747486 950221 40000 -473 -189 1859 0 0 3772 015VEN00747486 950221 50000 -384 -37 1852 0 0 3773 015VEN00747486 950221 60000 -229 309 1859 0 0 3774 015VEN00747486 950221 70000 2 249 1851 0 0 3775 015VEN00747486 950221 80000 338 57 1853 0 0 3776 015VEN00747486 950221 90000 139 235 1860 0 0 3777 015VEN00747486 950221100000 -84 206 1860 0 0 3778 015VEN00747486 950221110000 430 42 1860 0 0 3779 015VEN00747486 950221120000 201 230 1860 0 0 3780 015VEN00747486 950221130000 -174 196 1860 0 0 3781 015VEN00747486 950221140000 -200 -278 1860 0 0 3782 015VEN00747486 950221150000 159 -280 1858 0 0 3783 015VEN00747486 950221160000 318 -244 1851 0 0 3784 015VEN00747486 950221170000 25 -524 1853 0 0 3785 015VEN00747486 950221180000 20 -429 1859 0 0 3786 015VEN00747486 950221190000 52 -258 1851 0 0 3787 015VEN00747486 950221200000 51 -24 1852 0 0 3788 015VEN00747486 950221210000 45 75 1853 0 0 3789 015VEN00747486 950221220000 259 -66 1859 0 0 3790 015VEN00747486 950221230000 155 289 1851 0 0 3791 015VEN00747486 950222 0 -24 331 1853 0 0 3792 015VEN00747486 950222 10000 294 275 1860 0 0 3793 015VEN00747486 950222 20000 386 208 1860 0 0 3794 015VEN00747486 950222 30000 462 -13 1858 0 0 3795 015VEN00747486 950222 40000 330 -91 1849 0 0 3796 015VEN00747486 950222 50000 -98 -624 1844 0 0 3797 015VEN00747486 950222 60000 203 -630 1852 0 0 3798 015VEN00747486 950222 70000 -91 -584 1852 0 0 3799 015VEN00747486 950222 80000 -325 -308 1853 0 0 3800 015VEN00747486 950222 90000 -237 -187 1860 0 0 3801 015VEN00747486 950222100000 -246 -125 1860 0 0 3802 015VEN00747486 950222110000 -307 -57 1860 0 0 3803 015VEN00747486 950222120000 -349 13 1860 0 0 3804 015VEN00747486 950222130000 -430 -17 1860 0 0 3805 015VEN00747486 950222140000 -527 186 1860 0 0 3806 015VEN00747486 950222150000 -439 318 1860 0 0 3807 015VEN00747486 950222160000 -214 285 1860 0 0 3808 015VEN00747486 950222170000 -115 3 1860 0 0 3809 015VEN00747486 950222180000 18 -5 1860 0 0 3810 015VEN00747486 950222190000 0 45 1860 0 0 3811 015VEN00747486 950222200000 100 138 1860 0 0 3812 015VEN00747486 950222210000 498 -313 1860 0 0 3813 015VEN00747486 950222220000 372 -592 1860 0 0 3814 015VEN00747486 950222230000 72 -707 1860 0 0 3815 015VEN00747486 950223 0 -127 -558 1860 0 0 3816 015VEN00747486 950223 10000 -288 -314 1860 0 0 3817 015VEN00747486 950223 20000 -486 -43 1860 0 0 3818 015VEN00747486 950223 30000 -612 -2 1861 0 0 3819 015VEN00747486 950223 40000 -622 -96 1867 0 0 3820 015VEN00747486 950223 50000 -570 99 1859 0 0 3821 015VEN00747486 950223 60000 -363 308 1861 0 0 3822 015VEN00747486 950223 70000 -210 239 1868 0 0 3823 015VEN00747486 950223 80000 -28 318 1868 0 0 3824 015VEN00747486 950223 90000 -123 280 1866 0 0 3825 015VEN00747486 950223100000 159 267 1859 0 0 3826 015VEN00747486 950223110000 252 33 1860 0 0 3827 015VEN00747486 950223120000 -24 191 1860 0 0 3828 015VEN00747486 950223130000 -199 135 1860 0 0 3829 015VEN00747486 950223140000 -194 221 1860 0 0 3830 015VEN00747486 950223150000 21 318 1860 0 0 3831 015VEN00747486 950223160000 -34 232 1860 0 0 3832 015VEN00747486 950223170000 -34 225 1860 0 0 3833 015VEN00747486 950223180000 -220 144 1861 0 0 3834 015VEN00747486 950223190000 -233 -70 1868 0 0 3835 015VEN00747486 950223200000 -151 -133 1868 0 0 3836 015VEN00747486 950223210000 -194 -120 1868 0 0 3837 015VEN00747486 950223220000 -217 50 1868 0 0 3838 015VEN00747486 950223230000 -56 179 1868 0 0 3839 015VEN00747486 950224 0 13 91 1868 0 0 3840 015VEN00747486 950224 10000 -7 154 1869 0 0 3841 015VEN00747486 950224 20000 -25 346 1876 0 0 3842 015VEN00747486 950224 30000 59 426 1874 0 0 3843 015VEN00747486 950224 40000 183 383 1865 0 0 3844 015VEN00747486 950224 50000 177 336 1859 0 0 3845 015VEN00747486 950224 60000 279 191 1860 0 0 3846 015VEN00747486 950224 70000 338 -138 1860 0 0 3847 015VEN00747486 950224 80000 188 -211 1860 0 0 3848 015VEN00747486 950224 90000 84 -185 1860 0 0 3849 015VEN00747486 950224100000 -59 -266 1860 0 0 3850 015VEN00747486 950224110000 -347 -212 1861 0 0 3851 015VEN00747486 950224120000 -515 -71 1868 0 0 3852 015VEN00747486 950224130000 -594 70 1868 0 0 3853 015VEN00747486 950224140000 -508 381 1866 0 0 3854 015VEN00747486 950224150000 -330 634 1860 0 0 3855 015VEN00747486 950224160000 -182 743 1865 0 0 3856 015VEN00747486 950224170000 -63 651 1848 0 0 3857 015VEN00747486 950224180000 39 377 1844 0 0 3858 015VEN00747486 950224190000 26 121 1852 0 0 3859 015VEN00747486 950224200000 93 107 1852 0 0 3860 015VEN00747486 950224210000 493 -186 1852 0 0 3861 015VEN00747486 950224220000 451 -531 1853 0 0 3862 015VEN00747486 950224230000 258 -710 1860 0 0 3863 015VEN00747486 950225 0 -59 -678 1860 0 0 3864 015VEN00747486 950225 10000 -243 -469 1860 0 0 3865 015VEN00747486 950225 20000 -295 -335 1860 0 0 3866 015VEN00747486 950225 30000 -326 -219 1860 0 0 3867 015VEN00747486 950225 40000 -464 226 1860 0 0 3868 015VEN00747486 950225 50000 -255 526 1863 0 0 3869 015VEN00747486 950225 60000 -206 475 1874 0 0 3870 015VEN00747486 950225 70000 -209 391 1860 0 0 3871 015VEN00747486 950225 80000 -210 156 1868 0 0 3872 015VEN00747486 950225 90000 -58 18 1868 0 0 3873 015VEN00747486 950225100000 74 51 1868 0 0 3874 015VEN00747486 950225110000 331 -153 1866 0 0 3875 015VEN00747486 950225120000 264 -383 1859 0 0 3876 015VEN00747486 950225130000 -125 -403 1860 0 0 3877 015VEN00747486 950225140000 -370 -167 1860 0 0 3878 015VEN00747486 950225150000 -472 13 1861 0 0 3879 015VEN00747486 950225160000 -465 204 1870 0 0 3880 015VEN00747486 950225170000 -301 446 1873 0 0 3881 015VEN00747486 950225180000 -222 509 1858 0 0 3882 015VEN00747486 950225190000 -55 494 1860 0 0 3883 015VEN00747486 950225200000 196 296 1860 0 0 3884 015VEN00747486 950225210000 152 81 1860 0 0 3885 015VEN00747486 950225220000 135 -350 1860 0 0 3886 015VEN00747486 950225230000 -129 -446 1860 0 0 3887 015VEN00747486 950226 0 -118 -494 1860 0 0 3888 015VEN00747486 950226 10000 -44 -567 1860 0 0 3889 015VEN00747486 950226 20000 52 -381 1860 0 0 3890 015VEN00747486 950226 30000 -203 -5 1860 0 0 3891 015VEN00747486 950226 40000 -6 295 1860 0 0 3892 015VEN00747486 950226 50000 61 236 1860 0 0 3893 015VEN00747486 950226 60000 33 52 1860 0 0 3894 015VEN00747486 950226 70000 -4 9 1860 0 0 3895 015VEN00747486 950226 80000 0 101 1860 0 0 3896 015VEN00747486 950226 90000 0 92 1860 0 0 3897 015VEN00747486 950226100000 -11 17 1860 0 0 3898 015VEN00747486 950226110000 -69 -314 1860 0 0 3899 015VEN00747486 950226120000 -95 -344 1860 0 0 3900 015VEN00747486 950226130000 -40 -360 1860 0 0 3901 015VEN00747486 950226140000 -202 -305 1860 0 0 3902 015VEN00747486 950226150000 -435 -17 1860 0 0 3903 015VEN00747486 950226160000 -420 382 1861 0 0 3904 015VEN00747486 950226170000 -267 640 1868 0 0 3905 015VEN00747486 950226180000 -125 733 1866 0 0 3906 015VEN00747486 950226190000 -83 671 1853 0 0 3907 015VEN00747486 950226200000 178 521 1835 0 0 3908 015VEN00747486 950226210000 191 315 1844 0 0 3909 015VEN00747486 950226220000 500 -28 1845 0 0 3910 015VEN00747486 950226230000 557 -455 1854 0 0 3911 015VEN00747486 950227 0 272 -799 1860 0 0 3912 015VEN00747486 950227 10000 39 -809 1863 0 0 3913 015VEN00747486 950227 20000 111 -699 1876 0 0 3914 015VEN00747486 950227 30000 -221 -558 1865 0 0 3915 015VEN00747486 950227 40000 -425 -246 1859 0 0 3916 015VEN00747486 950227 50000 -397 54 1860 0 0 3917 015VEN00747486 950227 60000 -370 213 1860 0 0 3918 015VEN00747486 950227 70000 -355 278 1860 0 0 3919 015VEN00747486 950227 80000 -137 392 1861 0 0 3920 015VEN00747486 950227 90000 -70 334 1868 0 0 3921 015VEN00747486 950227100000 -1 219 1866 0 0 3922 015VEN00747486 950227110000 332 13 1859 0 0 3923 015VEN00747486 950227120000 390 -468 1860 0 0 3924 015VEN00747486 950227130000 210 -783 1858 0 0 3925 015VEN00747486 950227140000 265 -834 1852 0 0 3926 015VEN00747486 950227150000 52 -715 1860 0 0 3927 015VEN00747486 950227160000 -165 -372 1860 0 0 3928 015VEN00747486 950227170000 45 -128 1860 0 0 3929 015VEN00747486 950227180000 -181 224 1858 0 0 3930 015VEN00747486 950227190000 -52 274 1851 0 0 3931 015VEN00747486 950227200000 74 264 1853 0 0 3932 015VEN00747486 950227210000 -198 98 1860 0 0 3933 015VEN00747486 950227220000 -33 1 1860 0 0 3934 015VEN00747486 950227230000 63 118 1860 0 0 3935 015VEN00747486 950228 0 256 -701 1856 0 0 3936 015VEN00747486 950228 10000 38 -769 1842 0 0 3937 015VEN00747486 950228 20000 -256 -746 1845 0 0 3938 015VEN00747486 950228 30000 -132 -727 1852 0 0 3939 015VEN00747486 950228 40000 -170 -519 1850 0 0 3940 015VEN00747486 950228 50000 -267 -80 1843 0 0 3941 015VEN00747486 950228 60000 -34 9 1844 0 0 3942 015VEN00747486 950228 70000 37 98 1844 0 0 3943 015VEN00747486 950228 80000 153 47 1845 0 0 3944 015VEN00747486 950228 90000 182 -204 1854 0 0 3945 015VEN00747486 950228100000 199 -348 1860 0 0 3946 015VEN00747486 950228110000 157 -521 1860 0 0 3947 015VEN00747486 950228120000 135 -746 1858 0 0 3948 015VEN00747486 950228130000 28 -997 1852 0 0 3949 015VEN00747486 950228140000 -374 -984 1859 0 0 3950 015VEN00747486 950228150000 -473 -766 1851 0 0 3951 015VEN00747486 950228160000 -412 -587 1852 0 0 3952 015VEN00747486 950228170000 -521 -179 1850 0 0 3953 015VEN00747486 950228180000 -467 331 1844 0 0 3954 015VEN00747486 950228190000 -344 638 1854 0 0 3955 015VEN00747486 950228200000 -374 641 1860 0 0 3956 015VEN00747486 950228210000 -301 453 1860 0 0 3957 015VEN00747486 950228220000 -155 217 1860 0 0 3958 015VEN00747486 950228230000 -50 66 1860 0 0 3959 015VEN00747486 950301 0 64 81 1860 0 0 3960 015VEN00747486 950301 10000 319 -560 1860 0 0 3961 015VEN00747486 950301 20000 419 -751 1856 0 0 3962 015VEN00747486 950301 30000 164 -978 1842 0 0 3963 015VEN00747486 950301 40000 -122 -740 1844 0 0 3964 015VEN00747486 950301 50000 -475 -410 1844 0 0 3965 015VEN00747486 950301 60000 -640 -186 1844 0 0 3966 015VEN00747486 950301 70000 -695 100 1845 0 0 3967 015VEN00747486 950301 80000 -624 446 1852 0 0 3968 015VEN00747486 950301 90000 -397 668 1853 0 0 3969 015VEN00747486 950301100000 -227 635 1860 0 0 3970 015VEN00747486 950301110000 -208 406 1860 0 0 3971 015VEN00747486 950301120000 -228 122 1860 0 0 3972 015VEN00747486 950301130000 -28 114 1860 0 0 3973 015VEN00747486 950301140000 260 -208 1860 0 0 3974 015VEN00747486 950301150000 250 -240 1860 0 0 3975 015VEN00747486 950301160000 192 -190 1860 0 0 3976 015VEN00747486 950301170000 66 -1 1860 0 0 3977 015VEN00747486 950301180000 -72 165 1860 0 0 3978 015VEN00747486 950301190000 -318 181 1860 0 0 3979 015VEN00747486 950301200000 -366 255 1860 0 0 3980 015VEN00747486 950301210000 -482 292 1860 0 0 3981 015VEN00747486 950301220000 -377 534 1861 0 0 3982 015VEN00747486 950301230000 -288 398 1867 0 0 3983 015VEN00747486 950302 0 -133 86 1859 0 0 3984 015VEN00747486 950302 10000 -4 23 1860 0 0 3985 015VEN00747486 950302 20000 -103 -163 1860 0 0 3986 015VEN00747486 950302 30000 8 -163 1860 0 0 3987 015VEN00747486 950302 40000 -28 -8 1861 0 0 3988 015VEN00747486 950302 50000 -11 290 1867 0 0 3989 015VEN00747486 950302 60000 -41 668 1859 0 0 3990 015VEN00747486 950302 70000 148 950 1860 0 0 3991 015VEN00747486 950302 80000 269 1056 1860 0 0 3992 015VEN00747486 950302 90000 159 1015 1860 0 0 3993 015VEN00747486 950302100000 182 775 1860 0 0 3994 015VEN00747486 950302110000 342 478 1860 0 0 3995 015VEN00747486 950302120000 440 130 1860 0 0 3996 015VEN00747486 950302130000 341 -308 1860 0 0 3997 015VEN00747486 950302140000 54 -563 1860 0 0 3998 015VEN00747486 950302150000 -196 -553 1860 0 0 3999 015VEN00747486 950302160000 -529 -299 1860 0 0 4000 015VEN00747486 950302170000 -612 73 1860 0 0 4001 015VEN00747486 950302180000 -446 471 1860 0 0 4002 015VEN00747486 950302190000 -140 859 1860 0 0 4003 015VEN00747486 950302200000 -23 1101 1860 0 0 4004 015VEN00747486 950302210000 249 1224 1860 0 0 4005 015VEN00747486 950302220000 321 1060 1860 0 0 4006 015VEN00747486 950302230000 553 630 1860 0 0 4007 015VEN00747486 950303 0 689 187 1860 0 0 4008 015VEN00747486 950303 10000 742 -186 1860 0 0 4009 015VEN00747486 950303 20000 832 -703 1863 0 0 4010 015VEN00747486 950303 30000 769 -1174 1877 0 0 4011 015VEN00747486 950303 40000 356 -1245 1877 0 0 4012 015VEN00747486 950303 50000 -160 -1032 1879 0 0 4013 015VEN00747486 950303 60000 -37 -729 1855 0 0 4014 015VEN00747486 950303 70000 -537 -320 1852 0 0 4015 015VEN00747486 950303 80000 -466 -98 1860 0 0 4016 015VEN00747486 950303 90000 -496 426 1860 0 0 4017 015VEN00747486 950303100000 -315 629 1860 0 0 4018 015VEN00747486 950303110000 -8 668 1860 0 0 4019 015VEN00747486 950303120000 62 532 1860 0 0 4020 015VEN00747486 950303130000 72 393 1860 0 0 4021 015VEN00747486 950303140000 549 215 1858 0 0 4022 015VEN00747486 950303150000 724 -202 1852 0 0 4023 015VEN00747486 950303160000 841 -687 1860 0 0 4024 015VEN00747486 950303170000 823 -1164 1860 0 0 4025 015VEN00747486 950303180000 607 -1222 1860 0 0 4026 015VEN00747486 950303190000 208 -1094 1860 0 0 4027 015VEN00747486 950303200000 -119 -813 1860 0 0 4028 015VEN00747486 950303210000 -382 -593 1860 0 0 4029 015VEN00747486 950303220000 -498 -477 1860 0 0 4030 015VEN00747486 950303230000 -367 -555 1860 0 0 4031 015VEN00747486 950304 0 -389 -534 1858 0 0 4032 015VEN00747486 950304 10000 -354 -546 1852 0 0 4033 015VEN00747486 950304 20000 -258 -519 1860 0 0 4034 015VEN00747486 950304 30000 -8 -583 1860 0 0 4035 015VEN00747486 950304 40000 -105 -487 1860 0 0 4036 015VEN00747486 950304 50000 167 -348 1860 0 0 4037 015VEN00747486 950304 60000 351 -131 1860 0 0 4038 015VEN00747486 950304 70000 402 56 1860 0 0 4039 015VEN00747486 950304 80000 341 -60 1858 0 0 4040 015VEN00747486 950304 90000 288 -237 1851 0 0 4041 015VEN00747486 950304100000 263 -451 1852 0 0 4042 015VEN00747486 950304110000 148 -667 1850 0 0 4043 015VEN00747486 950304120000 4 -761 1844 0 0 4044 015VEN00747486 950304130000 -469 -665 1852 0 0 4045 015VEN00747486 950304140000 -435 -691 1853 0 0 4046 015VEN00747486 950304150000 -428 -883 1859 0 0 4047 015VEN00747486 950304160000 -540 -840 1851 0 0 4048 015VEN00747486 950304170000 -522 -649 1852 0 0 4049 015VEN00747486 950304180000 -536 -392 1853 0 0 4050 015VEN00747486 950304190000 -463 -71 1859 0 0 4051 015VEN00747486 950304200000 -274 342 1851 0 0 4052 015VEN00747486 950304210000 -191 376 1853 0 0 4053 015VEN00747486 950304220000 -91 460 1860 0 0 4054 015VEN00747486 950304230000 -44 345 1860 0 0 4055 015VEN00747486 950305 0 -18 95 1860 0 0 4056 015VEN00747486 950305 10000 112 -363 1860 0 0 4057 015VEN00747486 950305 20000 -98 -561 1858 0 0 4058 015VEN00747486 950305 30000 113 -707 1851 0 0 4059 015VEN00747486 950305 40000 -12 -778 1852 0 0 4060 015VEN00747486 950305 50000 -10 -841 1852 0 0 4061 015VEN00747486 950305 60000 -417 -835 1853 0 0 4062 015VEN00747486 950305 70000 -729 -599 1859 0 0 4063 015VEN00747486 950305 80000 -786 -339 1851 0 0 4064 015VEN00747486 950305 90000 -780 292 1850 0 0 4065 015VEN00747486 950305100000 -540 714 1843 0 0 4066 015VEN00747486 950305110000 -399 732 1844 0 0 4067 015VEN00747486 950305120000 -175 660 1845 0 0 4068 015VEN00747486 950305130000 -58 591 1854 0 0 4069 015VEN00747486 950305140000 -94 492 1860 0 0 4070 015VEN00747486 950305150000 115 386 1860 0 0 4071 015VEN00747486 950305160000 455 161 1860 0 0 4072 015VEN00747486 950305170000 693 -220 1860 0 0 4073 015VEN00747486 950305180000 652 -648 1860 0 0 4074 015VEN00747486 950305190000 465 -750 1860 0 0 4075 015VEN00747486 950305200000 39 -818 1860 0 0 4076 015VEN00747486 950305210000 -264 -684 1858 0 0 4077 015VEN00747486 950305220000 -722 -373 1851 0 0 4078 015VEN00747486 950305230000 -890 220 1850 0 0 4079 015VEN00747486 950306 0 -654 222 1844 0 0 4080 015VEN00747486 950306 10000 -471 174 1852 0 0 4081 015VEN00747486 950306 20000 -396 307 1852 0 0 4082 015VEN00747486 950306 30000 -259 523 1853 0 0 4083 015VEN00747486 950306 40000 -105 570 1860 0 0 4084 015VEN00747486 950306 50000 119 533 1860 0 0 4085 015VEN00747486 950306 60000 289 411 1860 0 0 4086 015VEN00747486 950306 70000 494 270 1860 0 0 4087 015VEN00747486 950306 80000 606 70 1860 0 0 4088 015VEN00747486 950306 90000 339 -95 1860 0 0 4089 015VEN00747486 950306100000 -357 -90 1860 0 0 4090 015VEN00747486 950306110000 -46 8 1861 0 0 4091 015VEN00747486 950306120000 -6 104 1867 0 0 4092 015VEN00747486 950306130000 -87 89 1859 0 0 4093 015VEN00747486 950306140000 -79 -140 1860 0 0 4094 015VEN00747486 950306150000 14 -55 1860 0 0 4095 015VEN00747486 950306160000 0 8 1860 0 0 4096 015VEN00747486 950306170000 0 33 1860 0 0 4097 015VEN00747486 950306180000 40 194 1860 0 0 4098 015VEN00747486 950306190000 265 254 1861 0 0 4099 015VEN00747486 950306200000 508 34 1867 0 0 4100 015VEN00747486 950306210000 454 -31 1859 0 0 4101 015VEN00747486 950306220000 310 260 1860 0 0 4102 015VEN00747486 950306230000 305 191 1860 0 0 4103 015VEN00747486 950307 0 170 340 1860 0 0 4104 015VEN00747486 950307 10000 216 267 1860 0 0 4105 015VEN00747486 950307 20000 241 97 1860 0 0 4106 015VEN00747486 950307 30000 310 -197 1860 0 0 4107 015VEN00747486 950307 40000 271 -456 1860 0 0 4108 015VEN00747486 950307 50000 122 -617 1860 0 0 4109 015VEN00747486 950307 60000 -16 -616 1860 0 0 4110 015VEN00747486 950307 70000 17 -487 1860 0 0 4111 015VEN00747486 950307 80000 -25 -248 1860 0 0 4112 015VEN00747486 950307 90000 63 12 1860 0 0 4113 015VEN00747486 950307100000 -98 127 1860 0 0 4114 015VEN00747486 950307110000 -458 45 1861 0 0 4115 015VEN00747486 950307120000 -403 429 1870 0 0 4116 015VEN00747486 950307130000 -263 464 1875 0 0 4117 015VEN00747486 950307140000 101 487 1865 0 0 4118 015VEN00747486 950307150000 388 225 1859 0 0 4119 015VEN00747486 950307160000 452 -86 1860 0 0 4120 015VEN00747486 950307170000 396 -364 1861 0 0 4121 015VEN00747486 950307180000 425 -555 1867 0 0 4122 015VEN00747486 950307190000 525 -837 1859 0 0 4123 015VEN00747486 950307200000 351 -1084 1860 0 0 4124 015VEN00747486 950307210000 151 -1082 1860 0 0 4125 015VEN00747486 950307220000 -237 -893 1860 0 0 4126 015VEN00747486 950307230000 -291 -668 1860 0 0 4127 015VEN00747486 950308 0 -358 -549 1860 0 0 4128 015VEN00747486 950308 10000 -475 -382 1860 0 0 4129 015VEN00747486 950308 20000 -493 -332 1860 0 0 4130 015VEN00747486 950308 30000 -536 -193 1861 0 0 4131 015VEN00747486 950308 40000 -432 -73 1867 0 0 4132 015VEN00747486 950308 50000 -177 -123 1859 0 0 4133 015VEN00747486 950308 60000 -37 59 1861 0 0 4134 015VEN00747486 950308 70000 40 20 1867 0 0 4135 015VEN00747486 950308 80000 166 -322 1859 0 0 4136 015VEN00747486 950308 90000 167 -525 1861 0 0 4137 015VEN00747486 950308100000 112 -526 1868 0 0 4138 015VEN00747486 950308110000 -254 -364 1866 0 0 4139 015VEN00747486 950308120000 -338 -254 1859 0 0 4140 015VEN00747486 950308130000 -400 -214 1860 0 0 4141 015VEN00747486 950308140000 -338 -287 1860 0 0 4142 015VEN00747486 950308150000 -386 -246 1860 0 0 4143 015VEN00747486 950308160000 -375 -312 1860 0 0 4144 015VEN00747486 950308170000 -305 -415 1860 0 0 4145 015VEN00747486 950308180000 -293 -302 1860 0 0 4146 015VEN00747486 950308190000 -153 -174 1861 0 0 4147 015VEN00747486 950308200000 -3 -15 1867 0 0 4148 015VEN00747486 950308210000 -7 106 1860 0 0 4149 015VEN00747486 950308220000 -24 -387 1867 0 0 4150 015VEN00747486 950308230000 78 -60 1859 0 0 4151 015VEN00747486 950309 0 80 132 1860 0 0 4152 015VEN00747486 950309 10000 449 -193 1860 0 0 4153 015VEN00747486 950309 20000 376 -455 1860 0 0 4154 015VEN00747486 950309 30000 160 -612 1860 0 0 4155 015VEN00747486 950309 40000 -55 -698 1860 0 0 4156 015VEN00747486 950309 50000 -145 -731 1860 0 0 4157 015VEN00747486 950309 60000 -288 -622 1860 0 0 4158 015VEN00747486 950309 70000 -321 -454 1860 0 0 4159 015VEN00747486 950309 80000 -287 -377 1860 0 0 4160 015VEN00747486 950309 90000 -239 -365 1860 0 0 4161 015VEN00747486 950309100000 -295 -311 1858 0 0 4162 015VEN00747486 950309110000 -371 -326 1852 0 0 4163 015VEN00747486 950309120000 -467 -171 1860 0 0 4164 015VEN00747486 950309130000 -495 263 1861 0 0 4165 015VEN00747486 950309140000 -334 256 1868 0 0 4166 015VEN00747486 950309150000 -218 83 1866 0 0 4167 015VEN00747486 950309160000 -71 48 1859 0 0 4168 015VEN00747486 950309170000 -12 26 1860 0 0 4169 015VEN00747486 950309180000 -100 -264 1860 0 0 4170 015VEN00747486 950309190000 54 -315 1860 0 0 4171 015VEN00747486 950309200000 232 -405 1860 0 0 4172 015VEN00747486 950309210000 144 -618 1860 0 0 4173 015VEN00747486 950309220000 -61 -709 1860 0 0 4174 015VEN00747486 950309230000 -120 -700 1860 0 0 4175 015VEN00747486 950310 0 -204 -685 1860 0 0 4176 015VEN00747486 950310 10000 -332 -638 1860 0 0 4177 015VEN00747486 950310 20000 -451 -340 1860 0 0 4178 015VEN00747486 950310 30000 -338 -73 1861 0 0 4179 015VEN00747486 950310 40000 -293 64 1868 0 0 4180 015VEN00747486 950310 50000 -273 60 1868 0 0 4181 015VEN00747486 950310 60000 -228 179 1869 0 0 4182 015VEN00747486 950310 70000 -179 209 1876 0 0 4183 015VEN00747486 950310 80000 -88 300 1872 0 0 4184 015VEN00747486 950310 90000 -36 254 1858 0 0 4185 015VEN00747486 950310100000 42 96 1860 0 0 4186 015VEN00747486 950310110000 53 147 1860 0 0 4187 015VEN00747486 950310120000 276 58 1860 0 0 4188 015VEN00747486 950310130000 197 -166 1860 0 0 4189 015VEN00747486 950310140000 112 -229 1860 0 0 4190 015VEN00747486 950310150000 -214 -336 1860 0 0 4191 015VEN00747486 950310160000 -193 -304 1861 0 0 4192 015VEN00747486 950310170000 -189 -135 1870 0 0 4193 015VEN00747486 950310180000 -65 54 1875 0 0 4194 015VEN00747486 950310190000 -49 162 1867 0 0 4195 015VEN00747486 950310200000 -300 190 1869 0 0 4196 015VEN00747486 950310210000 -217 74 1876 0 0 4197 015VEN00747486 950310220000 -21 -198 1872 0 0 4198 015VEN00747486 950310230000 157 -139 1860 0 0 4199 015VEN00747486 950311 0 22 -103 1868 0 0 4200 015VEN00747486 950311 10000 153 268 1868 0 0 4201 015VEN00747486 950311 20000 320 311 1866 0 0 4202 015VEN00747486 950311 30000 551 98 1859 0 0 4203 015VEN00747486 950311 40000 456 -98 1860 0 0 4204 015VEN00747486 950311 50000 199 -424 1860 0 0 4205 015VEN00747486 950311 60000 2 -449 1860 0 0 4206 015VEN00747486 950311 70000 -77 -492 1860 0 0 4207 015VEN00747486 950311 80000 -204 -507 1860 0 0 4208 015VEN00747486 950311 90000 -375 -363 1860 0 0 4209 015VEN00747486 950311100000 -315 -300 1860 0 0 4210 015VEN00747486 950311110000 -212 -270 1861 0 0 4211 015VEN00747486 950311120000 -250 -123 1867 0 0 4212 015VEN00747486 950311130000 -249 28 1859 0 0 4213 015VEN00747486 950311140000 -221 90 1863 0 0 4214 015VEN00747486 950311150000 -140 364 1877 0 0 4215 015VEN00747486 950311160000 28 501 1876 0 0 4216 015VEN00747486 950311170000 63 405 1874 0 0 4217 015VEN00747486 950311180000 -24 130 1865 0 0 4218 015VEN00747486 950311190000 1 11 1859 0 0 4219 015VEN00747486 950311200000 81 161 1860 0 0 4220 015VEN00747486 950311210000 449 12 1860 0 0 4221 015VEN00747486 950311220000 504 -475 1860 0 0 4222 015VEN00747486 950311230000 153 -777 1860 0 0 4223 015VEN00747486 950312 0 -22 -669 1860 0 0 4224 015VEN00747486 950312 10000 -21 -585 1860 0 0 4225 015VEN00747486 950312 20000 24 -564 1860 0 0 4226 015VEN00747486 950312 30000 -111 -551 1860 0 0 4227 015VEN00747486 950312 40000 -404 -337 1860 0 0 4228 015VEN00747486 950312 50000 -280 -264 1861 0 0 4229 015VEN00747486 950312 60000 -281 -134 1870 0 0 4230 015VEN00747486 950312 70000 -280 128 1876 0 0 4231 015VEN00747486 950312 80000 -243 -45 1876 0 0 4232 015VEN00747486 950312 90000 -293 46 1876 0 0 4233 015VEN00747486 950312100000 -229 87 1874 0 0 4234 015VEN00747486 950312110000 -52 28 1867 0 0 4235 015VEN00747486 950312120000 -14 67 1868 0 0 4236 015VEN00747486 950312130000 -148 -302 1869 0 0 4237 015VEN00747486 950312140000 -155 -190 1875 0 0 4238 015VEN00747486 950312150000 169 -309 1868 0 0 4239 015VEN00747486 950312160000 139 -366 1876 0 0 4240 015VEN00747486 950312170000 -115 -415 1876 0 0 4241 015VEN00747486 950312180000 -429 -289 1876 0 0 4242 015VEN00747486 950312190000 -525 -143 1876 0 0 4243 015VEN00747486 950312200000 -468 -257 1876 0 0 4244 015VEN00747486 950312210000 -442 -138 1876 0 0 4245 015VEN00747486 950312220000 -326 -97 1876 0 0 4246 015VEN00747486 950312230000 -290 -117 1876 0 0 4247 015VEN00747486 950313 0 -213 -385 1876 0 0 4248 015VEN00747486 950313 10000 -258 -222 1876 0 0 4249 015VEN00747486 950313 20000 -172 -12 1876 0 0 4250 015VEN00747486 950313 30000 -19 -59 1876 0 0 4251 015VEN00747486 950313 40000 5 34 1876 0 0 4252 015VEN00747486 950313 50000 65 105 1876 0 0 4253 015VEN00747486 950313 60000 307 -56 1876 0 0 4254 015VEN00747486 950313 70000 177 -232 1876 0 0 4255 015VEN00747486 950313 80000 80 -209 1876 0 0 4256 015VEN00747486 950313 90000 -82 -262 1876 0 0 4257 015VEN00747486 950313100000 -215 -298 1876 0 0 4258 015VEN00747486 950313110000 -360 -301 1876 0 0 4259 015VEN00747486 950313120000 -256 -318 1876 0 0 4260 015VEN00747486 950313130000 -319 -163 1876 0 0 4261 015VEN00747486 950313140000 -402 -50 1876 0 0 4262 015VEN00747486 950313150000 -380 28 1876 0 0 4263 015VEN00747486 950313160000 -308 283 1876 0 0 4264 015VEN00747486 950313170000 -283 276 1876 0 0 4265 015VEN00747486 950313180000 -185 198 1874 0 0 4266 015VEN00747486 950313190000 -79 15 1868 0 0 4267 015VEN00747486 950313200000 12 25 1876 0 0 4268 015VEN00747486 950313210000 -19 58 1876 0 0 4269 015VEN00747486 950313220000 -110 -351 1876 0 0 4270 015VEN00747486 950313230000 -95 -342 1876 0 0 4271 015VEN00747486 950314 0 105 -420 1876 0 0 4272 015VEN00747486 950314 10000 67 -544 1876 0 0 4273 015VEN00747486 950314 20000 29 -608 1876 0 0 4274 015VEN00747486 950314 30000 39 -509 1876 0 0 4275 015VEN00747486 950314 40000 43 -313 1876 0 0 4276 015VEN00747486 950314 50000 79 -59 1876 0 0 4277 015VEN00747486 950314 60000 -10 12 1876 0 0 4278 015VEN00747486 950314 70000 0 0 1876 0 0 4279 015VEN00747486 950314 80000 0 0 1876 0 0 4280 015VEN00747486 950314 90000 0 27 1876 0 0 4281 015VEN00747486 950314100000 -33 41 1876 0 0 4282 015VEN00747486 950314110000 -160 -380 1876 0 0 4283 015VEN00747486 950314120000 -109 -462 1876 0 0 4284 015VEN00747486 950314130000 -136 -437 1876 0 0 4285 015VEN00747486 950314140000 -213 -250 1876 0 0 4286 015VEN00747486 950314150000 -109 40 1876 0 0 4287 015VEN00747486 950314160000 96 196 1876 0 0 4288 015VEN00747486 950314170000 414 157 1876 0 0 4289 015VEN00747486 950314180000 419 45 1876 0 0 4290 015VEN00747486 950314190000 332 -94 1876 0 0 4291 015VEN00747486 950314200000 152 -342 1876 0 0 4292 015VEN00747486 950314210000 7 -401 1876 0 0 4293 015VEN00747486 950314220000 -24 -491 1876 0 0 4294 015VEN00747486 950314230000 91 -632 1876 0 0 4295 015VEN00747486 950315 0 -24 -828 1876 0 0 4296 015VEN00747486 950315 10000 66 -935 1876 0 0 4297 015VEN00747486 950315 20000 -122 -947 1874 0 0 4298 015VEN00747486 950315 30000 -124 -840 1865 0 0 4299 015VEN00747486 950315 40000 -192 -526 1859 0 0 4300 015VEN00747486 950315 50000 -167 -193 1861 0 0 4301 015VEN00747486 950315 60000 -70 21 1868 0 0 4302 015VEN00747486 950315 70000 11 1 1868 0 0 4303 015VEN00747486 950315 80000 0 19 1868 0 0 4304 015VEN00747486 950315 90000 64 29 1868 0 0 4305 015VEN00747486 950315100000 280 -319 1866 0 0 4306 015VEN00747486 950315110000 48 -604 1859 0 0 4307 015VEN00747486 950315120000 -89 -723 1860 0 0 4308 015VEN00747486 950315130000 -179 -900 1860 0 0 4309 015VEN00747486 950315140000 -219 -964 1860 0 0 4310 015VEN00747486 950315150000 -214 -856 1860 0 0 4311 015VEN00747486 950315160000 -288 -570 1860 0 0 4312 015VEN00747486 950315170000 -292 -266 1860 0 0 4313 015VEN00747486 950315180000 -202 -202 1860 0 0 4314 015VEN00747486 950315190000 -113 -330 1860 0 0 4315 015VEN00747486 950315200000 -194 -339 1860 0 0 4316 015VEN00747486 950315210000 -154 -365 1860 0 0 4317 015VEN00747486 950315220000 -206 -469 1860 0 0 4318 015VEN00747486 950315230000 -281 -621 1858 0 0 4319 015VEN00747486 950316 0 -330 -642 1849 0 0 4320 015VEN00747486 950316 10000 -249 -621 1843 0 0 4321 015VEN00747486 950316 20000 -55 -609 1844 0 0 4322 015VEN00747486 950316 30000 185 -595 1847 0 0 4323 015VEN00747486 950316 40000 376 -589 1858 0 0 4324 015VEN00747486 950316 50000 372 -507 1842 0 0 4325 015VEN00747486 950316 60000 383 -253 1845 0 0 4326 015VEN00747486 950316 70000 281 -251 1852 0 0 4327 015VEN00747486 950316 80000 74 -424 1852 0 0 4328 015VEN00747486 950316 90000 -80 -503 1852 0 0 4329 015VEN00747486 950316100000 -213 -612 1852 0 0 4330 015VEN00747486 950316110000 -354 -695 1852 0 0 4331 015VEN00747486 950316120000 -494 -635 1853 0 0 4332 015VEN00747486 950316130000 -600 -444 1857 0 0 4333 015VEN00747486 950316140000 -617 -334 1844 0 0 4334 015VEN00747486 950316150000 -767 78 1852 0 0 4335 015VEN00747486 950316160000 -578 372 1850 0 0 4336 015VEN00747486 950316170000 -211 678 1843 0 0 4337 015VEN00747486 950316180000 -67 751 1845 0 0 4338 015VEN00747486 950316190000 95 755 1852 0 0 4339 015VEN00747486 950316200000 122 729 1852 0 0 4340 015VEN00747486 950316210000 200 664 1853 0 0 4341 015VEN00747486 950316220000 398 415 1860 0 0 4342 015VEN00747486 950316230000 480 108 1860 0 0 4343 015VEN00747486 950317 0 531 -259 1858 0 0 4344 015VEN00747486 950317 10000 244 -832 1851 0 0 4345 015VEN00747486 950317 20000 -116 -912 1852 0 0 4346 015VEN00747486 950317 30000 -258 -746 1852 0 0 4347 015VEN00747486 950317 40000 -414 -568 1852 0 0 4348 015VEN00747486 950317 50000 -662 -309 1850 0 0 4349 015VEN00747486 950317 60000 -772 118 1843 0 0 4350 015VEN00747486 950317 70000 -642 649 1845 0 0 4351 015VEN00747486 950317 80000 -377 945 1851 0 0 4352 015VEN00747486 950317 90000 9 992 1844 0 0 4353 015VEN00747486 950317100000 294 894 1854 0 0 4354 015VEN00747486 950317110000 175 846 1860 0 0 4355 015VEN00747486 950317120000 326 612 1858 0 0 4356 015VEN00747486 950317130000 607 283 1851 0 0 4357 015VEN00747486 950317140000 623 -7 1853 0 0 4358 015VEN00747486 950317150000 568 -532 1862 0 0 4359 015VEN00747486 950317160000 423 -882 1867 0 0 4360 015VEN00747486 950317170000 282 -832 1860 0 0 4361 015VEN00747486 950317180000 152 -633 1868 0 0 4362 015VEN00747486 950317190000 -132 -531 1866 0 0 4363 015VEN00747486 950317200000 -479 -320 1859 0 0 4364 015VEN00747486 950317210000 -618 -201 1860 0 0 4365 015VEN00747486 950317220000 -746 14 1858 0 0 4366 015VEN00747486 950317230000 -690 190 1849 0 0 4367 015VEN00747486 950318 0 -425 279 1846 0 0 4368 015VEN00747486 950318 10000 -86 257 1860 0 0 4369 015VEN00747486 950318 20000 -77 169 1851 0 0 4370 015VEN00747486 950318 30000 465 424 1850 0 0 4371 015VEN00747486 950318 40000 607 493 1846 0 0 4372 015VEN00747486 950318 50000 696 232 1863 0 0 4373 015VEN00747486 950318 60000 708 -22 1870 0 0 4374 015VEN00747486 950318 70000 769 -9 1880 0 0 4375 015VEN00747486 950318 80000 826 -408 1886 0 0 4376 015VEN00747486 950318 90000 630 -496 1856 0 0 4377 015VEN00747486 950318100000 136 -728 1860 0 0 4378 015VEN00747486 950318110000 10 -823 1860 0 0 4379 015VEN00747486 950318120000 -185 -958 1860 0 0 4380 015VEN00747486 950318130000 -152 -1056 1860 0 0 4381 015VEN00747486 950318140000 -270 -1043 1861 0 0 4382 015VEN00747486 950318150000 -404 -901 1870 0 0 4383 015VEN00747486 950318160000 -529 -632 1876 0 0 4384 015VEN00747486 950318170000 -509 -287 1876 0 0 4385 015VEN00747486 950318180000 -280 -7 1874 0 0 4386 015VEN00747486 950318190000 174 577 1867 0 0 4387 015VEN00747486 950318200000 546 509 1868 0 0 4388 015VEN00747486 950318210000 705 221 1868 0 0 4389 015VEN00747486 950318220000 664 -104 1868 0 0 4390 015VEN00747486 950318230000 607 -381 1866 0 0 4391 015VEN00747486 950319 0 582 -896 1859 0 0 4392 015VEN00747486 950319 10000 387 -1308 1860 0 0 4393 015VEN00747486 950319 20000 -189 -1531 1860 0 0 4394 015VEN00747486 950319 30000 -203 -1545 1860 0 0 4395 015VEN00747486 950319 40000 -270 -1412 1858 0 0 4396 015VEN00747486 950319 50000 -454 -1079 1852 0 0 4397 015VEN00747486 950319 60000 -780 -509 1860 0 0 4398 015VEN00747486 950319 70000 -765 -110 1860 0 0 4399 015VEN00747486 950319 80000 -735 545 1860 0 0 4400 015VEN00747486 950319 90000 -402 759 1861 0 0 4401 015VEN00747486 950319100000 -81 681 1867 0 0 4402 015VEN00747486 950319110000 0 488 1860 0 0 4403 015VEN00747486 950319120000 197 198 1868 0 0 4404 015VEN00747486 950319130000 433 -326 1866 0 0 4405 015VEN00747486 950319140000 434 -615 1859 0 0 4406 015VEN00747486 950319150000 411 -831 1860 0 0 4407 015VEN00747486 950319160000 216 -1112 1860 0 0 4408 015VEN00747486 950319170000 -198 -1145 1856 0 0 4409 015VEN00747486 950319180000 -287 -879 1845 0 0 4410 015VEN00747486 950319190000 -152 -715 1861 0 0 4411 015VEN00747486 950319200000 -660 -426 1860 0 0 4412 015VEN00747486 950319210000 -633 -454 1860 0 0 4413 015VEN00747486 950319220000 -891 -123 1860 0 0 4414 015VEN00747486 950319230000 -925 41 1861 0 0 4415 015VEN00747486 950320 0 -814 281 1868 0 0 4416 015VEN00747486 950320 10000 -504 508 1869 0 0 4417 015VEN00747486 950320 20000 -330 336 1876 0 0 4418 015VEN00747486 950320 30000 -247 59 1876 0 0 4419 015VEN00747486 950320 40000 -62 -14 1876 0 0 4420 015VEN00747486 950320 50000 -13 127 1876 0 0 4421 015VEN00747486 950320 60000 -131 211 1876 0 0 4422 015VEN00747486 950320 70000 -155 329 1876 0 0 4423 015VEN00747486 950320 80000 -220 384 1876 0 0 4424 015VEN00747486 950320 90000 -349 365 1876 0 0 4425 015VEN00747486 950320100000 -440 417 1876 0 0 4426 015VEN00747486 950320110000 -541 342 1876 0 0 4427 015VEN00747486 950320120000 -367 362 1874 0 0 4428 015VEN00747486 950320130000 -381 12 1867 0 0 4429 015VEN00747486 950320140000 -355 -75 1868 0 0 4430 015VEN00747486 950320150000 -374 35 1869 0 0 4431 015VEN00747486 950320160000 -423 14 1876 0 0 4432 015VEN00747486 950320170000 -507 166 1876 0 0 4433 015VEN00747486 950320180000 -357 480 1876 0 0 4434 015VEN00747486 950320190000 81 815 1876 0 0 4435 015VEN00747486 950320200000 263 964 1872 0 0 4436 015VEN00747486 950320210000 284 1074 1860 0 0 4437 015VEN00747486 950320220000 534 1001 1868 0 0 4438 015VEN00747486 950320230000 885 666 1866 0 0 4439 015VEN00747486 950321 0 800 317 1862 0 0 4440 015VEN00747486 950321 10000 558 328 1881 0 0 4441 015VEN00747486 950321 20000 885 -675 1886 0 0 4442 015VEN00747486 950321 30000 628 -1093 1856 0 0 4443 015VEN00747486 950321 40000 556 -1141 1861 0 0 4444 015VEN00747486 950321 50000 716 -1056 1868 0 0 4445 015VEN00747486 950321 60000 587 -902 1868 0 0 4446 015VEN00747486 950321 70000 301 -689 1866 0 0 4447 015VEN00747486 950321 80000 310 -384 1860 0 0 4448 015VEN00747486 950321 90000 207 -69 1868 0 0 4449 015VEN00747486 950321100000 -27 249 1868 0 0 4450 015VEN00747486 950321110000 310 143 1868 0 0 4451 015VEN00747486 950321120000 321 40 1868 0 0 4452 015VEN00747486 950321130000 279 -25 1868 0 0 4453 015VEN00747486 950321140000 398 -543 1869 0 0 4454 015VEN00747486 950321150000 789 -887 1873 0 0 4455 015VEN00747486 950321160000 408 -652 1858 0 0 4456 015VEN00747486 950321170000 222 -293 1860 0 0 4457 015VEN00747486 950321180000 919 -1346 1860 0 0 4458 015VEN00747486 950321190000 1285 -1943 1860 0 0 4459 015VEN00747486 950321200000 786 -1858 1860 0 0 4460 015VEN00747486 950321210000 553 -1687 1860 0 0 4461 015VEN00747486 950321220000 270 -1385 1856 0 0 4462 015VEN00747486 950321230000 252 -1218 1844 0 0 4463 015VEN00747486 950322 0 179 -1283 1852 0 0 4464 015VEN00747486 950322 10000 112 -1446 1850 0 0 4465 015VEN00747486 950322 20000 429 -1745 1844 0 0 4466 015VEN00747486 950322 30000 770 -2015 1852 0 0 4467 015VEN00747486 950322 40000 838 -2128 1850 0 0 4468 015VEN00747486 950322 50000 947 -2015 1844 0 0 4469 015VEN00747486 950322 60000 971 -1826 1851 0 0 4470 015VEN00747486 950322 70000 838 -1505 1836 0 0 4471 015VEN00747486 950322 80000 308 -1323 1808 0 0 4472 015VEN00747486 950322 90000 -361 -1189 1812 0 0 4473 015VEN00747486 950322100000 -420 -941 1817 0 0 4474 015VEN00747486 950322110000 53 -1040 1840 0 0 4475 015VEN00747486 950322120000 -419 -1094 1841 0 0 4476 015VEN00747486 950322130000 -350 -1051 1826 0 0 4477 015VEN00747486 950322140000 -213 -990 1829 0 0 4478 015VEN00747486 950322150000 -36 -1038 1835 0 0 4479 015VEN00747486 950322160000 -4 -1189 1825 0 0 4480 015VEN00747486 950322170000 -587 -1329 1820 0 0 4481 015VEN00747486 950322180000 -627 -1266 1832 0 0 4482 015VEN00747486 950322190000 -477 -1057 1844 0 0 4483 015VEN00747486 950322200000 -461 -849 1835 0 0 4484 015VEN00747486 950322210000 -235 -935 1836 0 0 4485 015VEN00747486 950322220000 -474 -927 1837 0 0 4486 015VEN00747486 950322230000 -502 -833 1843 0 0 4487 015VEN00747486 950323 0 -628 -661 1833 0 0 4488 015VEN00747486 950323 10000 -712 -676 1825 0 0 4489 015VEN00747486 950323 20000 -767 -623 1820 0 0 4490 015VEN00747486 950323 30000 -684 -662 1825 0 0 4491 015VEN00747486 950323 40000 -514 -954 1812 0 0 4492 015VEN00747486 950323 50000 -650 -1004 1819 0 0 4493 015VEN00747486 950323 60000 -746 -949 1811 0 0 4494 015VEN00747486 950323 70000 -904 -888 1813 0 0 4495 015VEN00747486 950323 80000 -777 -929 1819 0 0 4496 015VEN00747486 950323 90000 -628 -681 1811 0 0 4497 015VEN00747486 950323100000 -559 -361 1812 0 0 4498 015VEN00747486 950323110000 -606 111 1812 0 0 4499 015VEN00747486 950323120000 -524 138 1810 0 0 4500 015VEN00747486 950323130000 -423 18 1804 0 0 4501 015VEN00747486 950323140000 -326 -288 1812 0 0 4502 015VEN00747486 950323150000 -344 -435 1815 0 0 4503 015VEN00747486 950323160000 -314 -617 1829 0 0 4504 015VEN00747486 950323170000 -368 -634 1829 0 0 4505 015VEN00747486 950323180000 -461 -619 1835 0 0 4506 015VEN00747486 950323190000 -544 -638 1823 0 0 4507 015VEN00747486 950323200000 -465 -806 1812 0 0 4508 015VEN00747486 950323210000 -390 -901 1822 0 0 4509 015VEN00747486 950323220000 -534 -759 1828 0 0 4510 015VEN00747486 950323230000 -561 -536 1828 0 0 4511 015VEN00747486 950324 0 -499 -321 1828 0 0 4512 015VEN00747486 950324 10000 -380 -295 1828 0 0 4513 015VEN00747486 950324 20000 -342 -212 1828 0 0 4514 015VEN00747486 950324 30000 -443 -108 1829 0 0 4515 015VEN00747486 950324 40000 -546 -338 1835 0 0 4516 015VEN00747486 950324 50000 -637 -339 1828 0 0 4517 015VEN00747486 950324 60000 -771 -89 1836 0 0 4518 015VEN00747486 950324 70000 -727 24 1834 0 0 4519 015VEN00747486 950324 80000 -546 141 1825 0 0 4520 015VEN00747486 950324 90000 -495 60 1820 0 0 4521 015VEN00747486 950324100000 -401 210 1828 0 0 4522 015VEN00747486 950324110000 -169 401 1828 0 0 4523 015VEN00747486 950324120000 -156 346 1829 0 0 4524 015VEN00747486 950324130000 -229 267 1836 0 0 4525 015VEN00747486 950324140000 -245 168 1834 0 0 4526 015VEN00747486 950324150000 -255 18 1827 0 0 4527 015VEN00747486 950324160000 -311 27 1831 0 0 4528 015VEN00747486 950324170000 -287 52 1842 0 0 4529 015VEN00747486 950324180000 -174 0 1829 0 0 4530 015VEN00747486 950324190000 64 408 1844 0 0 4531 015VEN00747486 950324200000 417 282 1838 0 0 4532 015VEN00747486 950324210000 599 -102 1852 0 0 4533 015VEN00747486 950324220000 519 -402 1839 0 0 4534 015VEN00747486 950324230000 342 -392 1826 0 0 4535 015VEN00747486 950325 0 267 -107 1828 0 0 4536 015VEN00747486 950325 10000 129 214 1828 0 0 4537 015VEN00747486 950325 20000 52 87 1828 0 0 4538 015VEN00747486 950325 30000 -175 -68 1829 0 0 4539 015VEN00747486 950325 40000 -174 129 1836 0 0 4540 015VEN00747486 950325 50000 -156 70 1834 0 0 4541 015VEN00747486 950325 60000 108 190 1828 0 0 4542 015VEN00747486 950325 70000 178 167 1835 0 0 4543 015VEN00747486 950325 80000 277 226 1830 0 0 4544 015VEN00747486 950325 90000 524 54 1847 0 0 4545 015VEN00747486 950325100000 624 -121 1851 0 0 4546 015VEN00747486 950325110000 608 -31 1843 0 0 4547 015VEN00747486 950325120000 334 -132 1842 0 0 4548 015VEN00747486 950325130000 -305 -310 1833 0 0 4549 015VEN00747486 950325140000 -125 -301 1827 0 0 4550 015VEN00747486 950325150000 175 -406 1829 0 0 4551 015VEN00747486 950325160000 -396 -517 1836 0 0 4552 015VEN00747486 950325170000 -351 -423 1834 0 0 4553 015VEN00747486 950325180000 -400 3 1827 0 0 4554 015VEN00747486 950325190000 -211 52 1828 0 0 4555 015VEN00747486 950325200000 0 -217 1831 0 0 4556 015VEN00747486 950325210000 104 -162 1845 0 0 4557 015VEN00747486 950325220000 74 -249 1842 0 0 4558 015VEN00747486 950325230000 279 -324 1835 0 0 4559 015VEN00747486 950326 0 281 -447 1836 0 0 4560 015VEN00747486 950326 10000 190 -494 1837 0 0 4561 015VEN00747486 950326 20000 82 -608 1848 0 0 4562 015VEN00747486 950326 30000 124 -670 1863 0 0 4563 015VEN00747486 950326 40000 -325 -635 1870 0 0 4564 015VEN00747486 950326 50000 -224 -760 1873 0 0 4565 015VEN00747486 950326 60000 -445 -806 1851 0 0 4566 015VEN00747486 950326 70000 -781 -538 1828 0 0 4567 015VEN00747486 950326 80000 -699 -548 1845 0 0 4568 015VEN00747486 950326 90000 -706 -537 1842 0 0 4569 015VEN00747486 950326100000 -673 -397 1836 0 0 4570 015VEN00747486 950326110000 -323 -493 1844 0 0 4571 015VEN00747486 950326120000 -233 -400 1845 0 0 4572 015VEN00747486 950326130000 -293 -239 1851 0 0 4573 015VEN00747486 950326140000 -202 118 1841 0 0 4574 015VEN00747486 950326150000 248 23 1836 0 0 4575 015VEN00747486 950326160000 114 -285 1844 0 0 4576 015VEN00747486 950326170000 117 -377 1845 0 0 4577 015VEN00747486 950326180000 -90 -579 1852 0 0 4578 015VEN00747486 950326190000 -282 -643 1848 0 0 4579 015VEN00747486 950326200000 -435 -560 1837 0 0 4580 015VEN00747486 950326210000 -500 -409 1848 0 0 4581 015VEN00747486 950326220000 -318 -469 1827 0 0 4582 015VEN00747486 950326230000 -321 -428 1838 0 0 4583 015VEN00747486 950327 0 -458 -288 1843 0 0 4584 015VEN00747486 950327 10000 -361 -359 1835 0 0 4585 015VEN00747486 950327 20000 -561 -141 1837 0 0 4586 015VEN00747486 950327 30000 -572 -157 1843 0 0 4587 015VEN00747486 950327 40000 -560 173 1833 0 0 4588 015VEN00747486 950327 50000 -399 523 1827 0 0 4589 015VEN00747486 950327 60000 -245 661 1826 0 0 4590 015VEN00747486 950327 70000 -128 609 1820 0 0 4591 015VEN00747486 950327 80000 47 489 1830 0 0 4592 015VEN00747486 950327 90000 -87 354 1836 0 0 4593 015VEN00747486 950327100000 -13 205 1836 0 0 4594 015VEN00747486 950327110000 -21 75 1837 0 0 4595 015VEN00747486 950327120000 46 174 1844 0 0 4596 015VEN00747486 950327130000 167 270 1842 0 0 4597 015VEN00747486 950327140000 -74 418 1833 0 0 4598 015VEN00747486 950327150000 -170 431 1827 0 0 4599 015VEN00747486 950327160000 -231 440 1828 0 0 4600 015VEN00747486 950327170000 -298 588 1826 0 0 4601 015VEN00747486 950327180000 -536 711 1819 0 0 4602 015VEN00747486 950327190000 -461 952 1820 0 0 4603 015VEN00747486 950327200000 -475 952 1820 0 0 4604 015VEN00747486 950327210000 -253 947 1820 0 0 4605 015VEN00747486 950327220000 -184 927 1821 0 0 4606 015VEN00747486 950327230000 185 1043 1828 0 0 4607 015VEN00747486 950328 0 478 1010 1831 0 0 4608 015VEN00747486 950328 10000 778 920 1847 0 0 4609 015VEN00747486 950328 20000 1065 659 1851 0 0 4610 015VEN00747486 950328 30000 1015 280 1843 0 0 4611 015VEN00747486 950328 40000 855 -98 1844 0 0 4612 015VEN00747486 950328 50000 699 47 1847 0 0 4613 015VEN00747486 950328 60000 428 114 1863 0 0 4614 015VEN00747486 950328 70000 -35 221 1860 0 0 4615 015VEN00747486 950328 80000 -343 -28 1823 0 0 4616 015VEN00747486 950328 90000 -476 248 1828 0 0 4617 015VEN00747486 950328100000 -470 432 1829 0 0 4618 015VEN00747486 950328110000 -439 519 1836 0 0 4619 015VEN00747486 950328120000 -315 596 1837 0 0 4620 015VEN00747486 950328130000 -83 711 1844 0 0 4621 015VEN00747486 950328140000 258 854 1844 0 0 4622 015VEN00747486 950328150000 543 854 1842 0 0 4623 015VEN00747486 950328160000 458 1018 1836 0 0 4624 015VEN00747486 950328170000 594 1000 1844 0 0 4625 015VEN00747486 950328180000 632 736 1847 0 0 4626 015VEN00747486 950328190000 654 477 1860 0 0 4627 015VEN00747486 950328200000 704 150 1852 0 0 4628 015VEN00747486 950328210000 558 -389 1859 0 0 4629 015VEN00747486 950328220000 320 -424 1849 0 0 4630 015VEN00747486 950328230000 168 -439 1844 0 0 4631 015VEN00747486 950329 0 110 -584 1851 0 0 4632 015VEN00747486 950329 10000 105 -703 1844 0 0 4633 015VEN00747486 950329 20000 -80 -698 1851 0 0 4634 015VEN00747486 950329 30000 -222 -370 1843 0 0 4635 015VEN00747486 950329 40000 164 -77 1844 0 0 4636 015VEN00747486 950329 50000 -170 170 1845 0 0 4637 015VEN00747486 950329 60000 -190 218 1851 0 0 4638 015VEN00747486 950329 70000 -47 461 1843 0 0 4639 015VEN00747486 950329 80000 37 434 1842 0 0 4640 015VEN00747486 950329 90000 107 269 1836 0 0 4641 015VEN00747486 950329100000 164 142 1844 0 0 4642 015VEN00747486 950329110000 437 -181 1847 0 0 4643 015VEN00747486 950329120000 532 -356 1861 0 0 4644 015VEN00747486 950329130000 470 -625 1861 0 0 4645 015VEN00747486 950329140000 409 -721 1868 0 0 4646 015VEN00747486 950329150000 435 -786 1869 0 0 4647 015VEN00747486 950329160000 277 -701 1878 0 0 4648 015VEN00747486 950329170000 -137 -318 1879 0 0 4649 015VEN00747486 950329180000 -223 209 1855 0 0 4650 015VEN00747486 950329190000 -349 121 1851 0 0 4651 015VEN00747486 950329200000 -541 151 1852 0 0 4652 015VEN00747486 950329210000 -482 406 1852 0 0 4653 015VEN00747486 950329220000 -166 502 1850 0 0 4654 015VEN00747486 950329230000 12 227 1843 0 0 4655 015VEN00747486 950330 0 231 -116 1845 0 0 4656 015VEN00747486 950330 10000 98 -415 1854 0 0 4657 015VEN00747486 950330 20000 83 -477 1859 0 0 4658 015VEN00747486 950330 30000 262 -334 1851 0 0 4659 015VEN00747486 950330 40000 207 -249 1852 0 0 4660 015VEN00747486 950330 50000 26 -242 1853 0 0 4661 015VEN00747486 950330 60000 128 -160 1862 0 0 4662 015VEN00747486 950330 70000 150 -114 1867 0 0 4663 015VEN00747486 950330 80000 -39 -248 1859 0 0 4664 015VEN00747486 950330 90000 -317 -352 1856 0 0 4665 015VEN00747486 950330100000 -536 -240 1844 0 0 4666 015VEN00747486 950330110000 -495 10 1852 0 0 4667 015VEN00747486 950330120000 -339 -2 1852 0 0 4668 015VEN00747486 950330130000 -217 -146 1852 0 0 4669 015VEN00747486 950330140000 -34 -295 1852 0 0 4670 015VEN00747486 950330150000 106 -295 1852 0 0 4671 015VEN00747486 950330160000 103 -235 1853 0 0 4672 015VEN00747486 950330170000 360 106 1859 0 0 4673 015VEN00747486 950330180000 177 416 1851 0 0 4674 015VEN00747486 950330190000 175 415 1850 0 0 4675 015VEN00747486 950330200000 300 352 1843 0 0 4676 015VEN00747486 950330210000 351 225 1844 0 0 4677 015VEN00747486 950330220000 340 35 1847 0 0 4678 015VEN00747486 950330230000 260 -279 1860 0 0 4679 015VEN00747486 950331 0 -2 -448 1852 0 0 4680 015VEN00747486 950331 10000 -96 -429 1859 0 0 4681 015VEN00747486 950331 20000 9 -489 1849 0 0 4682 015VEN00747486 950331 30000 12 -580 1843 0 0 4683 015VEN00747486 950331 40000 164 -499 1844 0 0 4684 015VEN00747486 950331 50000 -6 -324 1844 0 0 4685 015VEN00747486 950331 60000 -82 -109 1844 0 0 4686 015VEN00747486 950331 70000 -162 425 1844 0 0 4687 015VEN00747486 950331 80000 -173 680 1849 0 0 4688 015VEN00747486 950331 90000 -371 674 1868 0 0 4689 015VEN00747486 950331100000 -181 503 1859 0 0 4690 015VEN00747486 950331110000 54 321 1860 0 0 4691 015VEN00747486 950331120000 391 77 1860 0 0 4692 015VEN00747486 950331130000 512 -312 1860 0 0 4693 015VEN00747486 950331140000 460 -755 1863 0 0 4694 015VEN00747486 950331150000 612 -912 1874 0 0 4695 015VEN00747486 950331160000 531 -994 1863 0 0 4696 015VEN00747486 950331170000 82 -874 1881 0 0 4697 015VEN00747486 950331180000 303 -572 1853 0 0 4698 015VEN00747486 950331190000 -69 -570 1842 0 0 4699 015VEN00747486 950331200000 -343 -403 1845 0 0 4700 015VEN00747486 950331210000 -676 -19 1854 0 0 4701 015VEN00747486 950331220000 -604 211 1859 0 0 4702 015VEN00747486 950331230000 -377 -99 1851 0 0 4703 015VEN00747486 950401 0 117 -293 1852 0 0 4704 015VEN00747486 950401 10000 179 -170 1852 0 0 4705 015VEN00747486 950401 20000 286 -315 1852 0 0 4706 015VEN00747486 950401 30000 366 -340 1850 0 0 4707 015VEN00747486 950401 40000 224 -280 1844 0 0 4708 015VEN00747486 950401 50000 161 -243 1852 0 0 4709 015VEN00747486 950401 60000 -29 -380 1852 0 0 4710 015VEN00747486 950401 70000 35 -183 1852 0 0 4711 015VEN00747486 950401 80000 26 232 1852 0 0 4712 015VEN00747486 950401 90000 124 90 1850 0 0 4713 015VEN00747486 950401100000 -278 130 1843 0 0 4714 015VEN00747486 950401110000 -301 56 1844 0 0 4715 015VEN00747486 950401120000 -380 -202 1844 0 0 4716 015VEN00747486 950401130000 -447 -278 1845 0 0 4717 015VEN00747486 950401140000 -326 -566 1852 0 0 4718 015VEN00747486 950401150000 -142 -694 1852 0 0 4719 015VEN00747486 950401160000 81 -659 1852 0 0 4720 015VEN00747486 950401170000 137 -497 1852 0 0 4721 015VEN00747486 950401180000 9 -292 1850 0 0 4722 015VEN00747486 950401190000 194 -41 1843 0 0 4723 015VEN00747486 950401200000 192 471 1845 0 0 4724 015VEN00747486 950401210000 311 502 1852 0 0 4725 015VEN00747486 950401220000 286 259 1852 0 0 4726 015VEN00747486 950401230000 -134 109 1852 0 0 4727 015VEN00747486 950402 0 -15 33 1850 0 0 4728 015VEN00747486 950402 10000 -93 -458 1844 0 0 4729 015VEN00747486 950402 20000 108 -622 1852 0 0 4730 015VEN00747486 950402 30000 88 -805 1852 0 0 4731 015VEN00747486 950402 40000 -113 -846 1852 0 0 4732 015VEN00747486 950402 50000 -223 -645 1852 0 0 4733 015VEN00747486 950402 60000 -408 -340 1852 0 0 4734 015VEN00747486 950402 70000 -482 93 1852 0 0 4735 015VEN00747486 950402 80000 -318 670 1852 0 0 4736 015VEN00747486 950402 90000 -296 724 1853 0 0 4737 015VEN00747486 950402100000 -103 697 1859 0 0 4738 015VEN00747486 950402110000 -135 606 1852 0 0 4739 015VEN00747486 950402120000 14 477 1859 0 0 4740 015VEN00747486 950402130000 168 196 1851 0 0 4741 015VEN00747486 950402140000 329 -181 1852 0 0 4742 015VEN00747486 950402150000 315 -383 1852 0 0 4743 015VEN00747486 950402160000 332 -392 1853 0 0 4744 015VEN00747486 950402170000 311 -330 1860 0 0 4745 015VEN00747486 950402180000 198 -429 1860 0 0 4746 015VEN00747486 950402190000 370 -553 1860 0 0 4747 015VEN00747486 950402200000 -35 -658 1860 0 0 4748 015VEN00747486 950402210000 -321 -328 1858 0 0 4749 015VEN00747486 950402220000 -605 165 1849 0 0 4750 015VEN00747486 950402230000 -620 51 1846 0 0 4751 015VEN00747486 950403 0 -566 236 1861 0 0 4752 015VEN00747486 950403 10000 -362 378 1860 0 0 4753 015VEN00747486 950403 20000 -236 257 1860 0 0 4754 015VEN00747486 950403 30000 -123 30 1860 0 0 4755 015VEN00747486 950403 40000 61 121 1860 0 0 4756 015VEN00747486 950403 50000 242 190 1858 0 0 4757 015VEN00747486 950403 60000 386 216 1852 0 0 4758 015VEN00747486 950403 70000 531 261 1860 0 0 4759 015VEN00747486 950403 80000 633 186 1860 0 0 4760 015VEN00747486 950403 90000 548 224 1858 0 0 4761 015VEN00747486 950403100000 456 10 1852 0 0 4762 015VEN00747486 950403110000 329 -141 1860 0 0 4763 015VEN00747486 950403120000 162 -387 1856 0 0 4764 015VEN00747486 950403130000 45 -452 1845 0 0 4765 015VEN00747486 950403140000 59 -560 1860 0 0 4766 015VEN00747486 950403150000 -383 -632 1851 0 0 4767 015VEN00747486 950403160000 -436 -595 1852 0 0 4768 015VEN00747486 950403170000 -332 -535 1852 0 0 4769 015VEN00747486 950403180000 -87 -354 1852 0 0 4770 015VEN00747486 950403190000 -50 -108 1852 0 0 4771 015VEN00747486 950403200000 -165 265 1852 0 0 4772 015VEN00747486 950403210000 212 550 1852 0 0 4773 015VEN00747486 950403220000 231 649 1852 0 0 4774 015VEN00747486 950403230000 450 467 1852 0 0 4775 015VEN00747486 950404 0 543 82 1852 0 0 4776 015VEN00747486 950404 10000 426 -190 1853 0 0 4777 015VEN00747486 950404 20000 492 -633 1860 0 0 4778 015VEN00747486 950404 30000 589 -929 1858 0 0 4779 015VEN00747486 950404 40000 159 -1147 1852 0 0 4780 015VEN00747486 950404 50000 186 -1020 1859 0 0 4781 015VEN00747486 950404 60000 -95 -878 1849 0 0 4782 015VEN00747486 950404 70000 -221 -698 1844 0 0 4783 015VEN00747486 950404 80000 -285 -538 1851 0 0 4784 015VEN00747486 950404 90000 -397 -146 1844 0 0 4785 015VEN00747486 950404100000 -274 257 1854 0 0 4786 015VEN00747486 950404110000 -186 228 1860 0 0 4787 015VEN00747486 950404120000 -255 105 1860 0 0 4788 015VEN00747486 950404130000 -211 95 1858 0 0 4789 015VEN00747486 950404140000 -21 -75 1852 0 0 4790 015VEN00747486 950404150000 41 91 1860 0 0 4791 015VEN00747486 950404160000 220 -622 1860 0 0 4792 015VEN00747486 950404170000 384 -658 1860 0 0 4793 015VEN00747486 950404180000 439 -728 1858 0 0 4794 015VEN00747486 950404190000 511 -655 1851 0 0 4795 015VEN00747486 950404200000 352 -641 1852 0 0 4796 015VEN00747486 950404210000 165 -528 1855 0 0 4797 015VEN00747486 950404220000 -104 -590 1866 0 0 4798 015VEN00747486 950404230000 -211 -687 1848 0 0 4799 015VEN00747486 950405 0 -503 -608 1844 0 0 4800 015VEN00747486 950405 10000 -630 -538 1854 0 0 4801 015VEN00747486 950405 20000 -607 -350 1859 0 0 4802 015VEN00747486 950405 30000 -490 -248 1851 0 0 4803 015VEN00747486 950405 40000 -482 -131 1852 0 0 4804 015VEN00747486 950405 50000 -425 -37 1853 0 0 4805 015VEN00747486 950405 60000 -263 -163 1860 0 0 4806 015VEN00747486 950405 70000 -222 -60 1858 0 0 4807 015VEN00747486 950405 80000 -162 382 1852 0 0 4808 015VEN00747486 950405 90000 -6 509 1860 0 0 4809 015VEN00747486 950405100000 -156 480 1860 0 0 4810 015VEN00747486 950405110000 -129 326 1860 0 0 4811 015VEN00747486 950405120000 -167 281 1860 0 0 4812 015VEN00747486 950405130000 -131 135 1858 0 0 4813 015VEN00747486 950405140000 -52 -304 1851 0 0 4814 015VEN00747486 950405150000 -83 -401 1853 0 0 4815 015VEN00747486 950405160000 -170 -363 1860 0 0 4816 015VEN00747486 950405170000 -102 -411 1860 0 0 4817 015VEN00747486 950405180000 -202 -492 1860 0 0 4818 015VEN00747486 950405190000 -263 -311 1860 0 0 4819 015VEN00747486 950405200000 -252 27 1860 0 0 4820 015VEN00747486 950405210000 -208 321 1860 0 0 4821 015VEN00747486 950405220000 -196 608 1860 0 0 4822 015VEN00747486 950405230000 -241 704 1858 0 0 4823 015VEN00747486 950406 0 -108 649 1849 0 0 4824 015VEN00747486 950406 10000 99 457 1844 0 0 4825 015VEN00747486 950406 20000 60 210 1852 0 0 4826 015VEN00747486 950406 30000 34 32 1850 0 0 4827 015VEN00747486 950406 40000 -5 10 1844 0 0 4828 015VEN00747486 950406 50000 47 82 1852 0 0 4829 015VEN00747486 950406 60000 245 33 1852 0 0 4830 015VEN00747486 950406 70000 232 -6 1852 0 0 4831 015VEN00747486 950406 80000 77 21 1852 0 0 4832 015VEN00747486 950406 90000 -13 -2 1853 0 0 4833 015VEN00747486 950406100000 0 33 1860 0 0 4834 015VEN00747486 950406110000 -53 210 1858 0 0 4835 015VEN00747486 950406120000 -262 403 1852 0 0 4836 015VEN00747486 950406130000 -191 556 1860 0 0 4837 015VEN00747486 950406140000 -138 544 1856 0 0 4838 015VEN00747486 950406150000 -139 445 1842 0 0 4839 015VEN00747486 950406160000 -176 235 1844 0 0 4840 015VEN00747486 950406170000 -10 85 1844 0 0 4841 015VEN00747486 950406180000 60 87 1845 0 0 4842 015VEN00747486 950406190000 331 153 1852 0 0 4843 015VEN00747486 950406200000 529 171 1850 0 0 4844 015VEN00747486 950406210000 546 185 1846 0 0 4845 015VEN00747486 950406220000 408 63 1860 0 0 4846 015VEN00747486 950406230000 270 -152 1852 0 0 4847 015VEN00747486 950407 0 338 -156 1864 0 0 4848 015VEN00747486 950407 10000 405 -131 1874 0 0 4849 015VEN00747486 950407 20000 220 -425 1858 0 0 4850 015VEN00747486 950407 30000 -10 -332 1861 0 0 4851 015VEN00747486 950407 40000 -229 -69 1867 0 0 4852 015VEN00747486 950407 50000 -270 -93 1859 0 0 4853 015VEN00747486 950407 60000 -302 -235 1860 0 0 4854 015VEN00747486 950407 70000 -222 -123 1860 0 0 4855 015VEN00747486 950407 80000 -140 151 1860 0 0 4856 015VEN00747486 950407 90000 -120 166 1860 0 0 4857 015VEN00747486 950407100000 164 297 1860 0 0 4858 015VEN00747486 950407110000 313 207 1860 0 0 4859 015VEN00747486 950407120000 280 149 1860 0 0 4860 015VEN00747486 950407130000 241 -117 1860 0 0 4861 015VEN00747486 950407140000 165 -104 1860 0 0 4862 015VEN00747486 950407150000 300 -30 1860 0 0 4863 015VEN00747486 950407160000 286 -153 1860 0 0 4864 015VEN00747486 950407170000 47 -400 1860 0 0 4865 015VEN00747486 950407180000 -27 -531 1861 0 0 4866 015VEN00747486 950407190000 218 -750 1867 0 0 4867 015VEN00747486 950407200000 38 -1060 1859 0 0 4868 015VEN00747486 950407210000 165 -1140 1860 0 0 4869 015VEN00747486 950407220000 -19 -971 1858 0 0 4870 015VEN00747486 950407230000 -386 -647 1852 0 0 4871 015VEN00747486 950408 0 -289 -512 1859 0 0 4872 015VEN00747486 950408 10000 -94 -480 1851 0 0 4873 015VEN00747486 950408 20000 -307 -324 1853 0 0 4874 015VEN00747486 950408 30000 -238 -324 1860 0 0 4875 015VEN00747486 950408 40000 -173 -274 1860 0 0 4876 015VEN00747486 950408 50000 -132 -260 1860 0 0 4877 015VEN00747486 950408 60000 39 -290 1861 0 0 4878 015VEN00747486 950408 70000 46 -347 1867 0 0 4879 015VEN00747486 950408 80000 92 -557 1859 0 0 4880 015VEN00747486 950408 90000 -29 -695 1860 0 0 4881 015VEN00747486 950408100000 -145 -700 1860 0 0 4882 015VEN00747486 950408110000 -189 -703 1860 0 0 4883 015VEN00747486 950408120000 -417 -764 1860 0 0 4884 015VEN00747486 950408130000 -440 -1016 1858 0 0 4885 015VEN00747486 950408140000 -779 -852 1851 0 0 4886 015VEN00747486 950408150000 -851 -683 1853 0 0 4887 015VEN00747486 950408160000 -842 -614 1859 0 0 4888 015VEN00747486 950408170000 -795 -375 1849 0 0 4889 015VEN00747486 950408180000 -659 -246 1843 0 0 4890 015VEN00747486 950408190000 -446 -191 1845 0 0 4891 015VEN00747486 950408200000 -138 -237 1851 0 0 4892 015VEN00747486 950408210000 198 -341 1843 0 0 4893 015VEN00747486 950408220000 327 -388 1847 0 0 4894 015VEN00747486 950408230000 396 -495 1858 0 0 4895 015VEN00747486 950409 0 516 -665 1845 0 0 4896 015VEN00747486 950409 10000 502 -888 1858 0 0 4897 015VEN00747486 950409 20000 279 -954 1842 0 0 4898 015VEN00747486 950409 30000 -484 -960 1844 0 0 4899 015VEN00747486 950409 40000 -388 -946 1844 0 0 4900 015VEN00747486 950409 50000 -752 -707 1842 0 0 4901 015VEN00747486 950409 60000 -779 -546 1836 0 0 4902 015VEN00747486 950409 70000 -802 -352 1844 0 0 4903 015VEN00747486 950409 80000 -771 -190 1844 0 0 4904 015VEN00747486 950409 90000 -709 -222 1844 0 0 4905 015VEN00747486 950409100000 -655 -243 1842 0 0 4906 015VEN00747486 950409110000 -620 -55 1835 0 0 4907 015VEN00747486 950409120000 -524 100 1836 0 0 4908 015VEN00747486 950409130000 -222 373 1836 0 0 4909 015VEN00747486 950409140000 43 194 1834 0 0 4910 015VEN00747486 950409150000 170 -100 1828 0 0 4911 015VEN00747486 950409160000 114 39 1836 0 0 4912 015VEN00747486 950409170000 -33 97 1834 0 0 4913 015VEN00747486 950409180000 -21 47 1828 0 0 4914 015VEN00747486 950409190000 -118 -431 1836 0 0 4915 015VEN00747486 950409200000 -129 -505 1836 0 0 4916 015VEN00747486 950409210000 -193 -546 1837 0 0 4917 015VEN00747486 950409220000 -64 -668 1841 0 0 4918 015VEN00747486 950409230000 -298 -763 1828 0 0 4919 015VEN00747486 950410 0 -669 -500 1835 0 0 4920 015VEN00747486 950410 10000 -779 147 1827 0 0 4921 015VEN00747486 950410 20000 -497 535 1829 0 0 4922 015VEN00747486 950410 30000 -480 638 1836 0 0 4923 015VEN00747486 950410 40000 -631 705 1836 0 0 4924 015VEN00747486 950410 50000 -335 979 1836 0 0 4925 015VEN00747486 950410 60000 205 1127 1836 0 0 4926 015VEN00747486 950410 70000 198 1018 1837 0 0 4927 015VEN00747486 950410 80000 381 740 1844 0 0 4928 015VEN00747486 950410 90000 609 266 1845 0 0 4929 015VEN00747486 950410100000 605 -18 1851 0 0 4930 015VEN00747486 950410110000 653 -142 1844 0 0 4931 015VEN00747486 950410120000 583 -296 1851 0 0 4932 015VEN00747486 950410130000 73 -619 1843 0 0 4933 015VEN00747486 950410140000 370 -247 1842 0 0 4934 015VEN00747486 950410150000 -16 -437 1836 0 0 4935 015VEN00747486 950410160000 -382 -262 1844 0 0 4936 015VEN00747486 950410170000 -653 186 1844 0 0 4937 015VEN00747486 950410180000 -719 368 1844 0 0 4938 015VEN00747486 950410190000 -401 610 1844 0 0 4939 015VEN00747486 950410200000 125 684 1845 0 0 4940 015VEN00747486 950410210000 67 596 1852 0 0 4941 015VEN00747486 950410220000 176 462 1852 0 0 4942 015VEN00747486 950410230000 414 294 1853 0 0 4943 015VEN00747486 950411 0 592 186 1859 0 0 4944 015VEN00747486 950411 10000 547 239 1854 0 0 4945 015VEN00747486 950411 20000 615 270 1869 0 0 4946 015VEN00747486 950411 30000 783 105 1866 0 0 4947 015VEN00747486 950411 40000 751 -91 1857 0 0 4948 015VEN00747486 950411 50000 513 -109 1852 0 0 4949 015VEN00747486 950411 60000 -6 -681 1859 0 0 4950 015VEN00747486 950411 70000 -90 -693 1852 0 0 4951 015VEN00747486 950411 80000 -309 -565 1860 0 0 4952 015VEN00747486 950411 90000 40 -701 1858 0 0 4953 015VEN00747486 950411100000 -86 -677 1852 0 0 4954 015VEN00747486 950411110000 -328 -495 1859 0 0 4955 015VEN00747486 950411120000 -326 -438 1852 0 0 4956 015VEN00747486 950411130000 -61 -437 1860 0 0 4957 015VEN00747486 950411140000 95 -231 1860 0 0 4958 015VEN00747486 950411150000 -90 1 1860 0 0 4959 015VEN00747486 950411160000 45 205 1860 0 0 4960 015VEN00747486 950411170000 216 406 1860 0 0 4961 015VEN00747486 950411180000 393 431 1860 0 0 4962 015VEN00747486 950411190000 539 114 1860 0 0 4963 015VEN00747486 950411200000 477 -313 1861 0 0 4964 015VEN00747486 950411210000 396 -606 1870 0 0 4965 015VEN00747486 950411220000 349 -1207 1871 0 0 4966 015VEN00747486 950411230000 616 -1394 1849 0 0 4967 015VEN00747486 950412 0 177 -1572 1852 0 0 4968 015VEN00747486 950412 10000 -188 -1668 1852 0 0 4969 015VEN00747486 950412 20000 -528 -1446 1853 0 0 4970 015VEN00747486 950412 30000 -802 -1035 1860 0 0 4971 015VEN00747486 950412 40000 -735 -679 1860 0 0 4972 015VEN00747486 950412 50000 -855 83 1860 0 0 4973 015VEN00747486 950412 60000 -525 270 1860 0 0 4974 015VEN00747486 950412 70000 -174 470 1860 0 0 4975 015VEN00747486 950412 80000 -22 345 1860 0 0 4976 015VEN00747486 950412 90000 116 166 1860 0 0 4977 015VEN00747486 950412100000 334 -187 1860 0 0 4978 015VEN00747486 950412110000 304 -534 1860 0 0 4979 015VEN00747486 950412120000 304 -719 1860 0 0 4980 015VEN00747486 950412130000 291 -861 1860 0 0 4981 015VEN00747486 950412140000 314 -991 1858 0 0 4982 015VEN00747486 950412150000 367 -1074 1851 0 0 4983 015VEN00747486 950412160000 -61 -1115 1853 0 0 4984 015VEN00747486 950412170000 -492 -886 1860 0 0 4985 015VEN00747486 950412180000 -912 -416 1860 0 0 4986 015VEN00747486 950412190000 -954 -152 1858 0 0 4987 015VEN00747486 950412200000 -846 -113 1852 0 0 4988 015VEN00747486 950412210000 -730 -6 1860 0 0 4989 015VEN00747486 950412220000 -590 271 1860 0 0 4990 015VEN00747486 950412230000 -256 255 1860 0 0 4991 015VEN00747486 950413 0 -80 -33 1860 0 0 4992 015VEN00747486 950413 10000 103 122 1860 0 0 4993 015VEN00747486 950413 20000 459 -154 1860 0 0 4994 015VEN00747486 950413 30000 455 -11 1860 0 0 4995 015VEN00747486 950413 40000 344 -96 1860 0 0 4996 015VEN00747486 950413 50000 227 -303 1860 0 0 4997 015VEN00747486 950413 60000 -59 -437 1858 0 0 4998 015VEN00747486 950413 70000 -269 -454 1852 0 0 4999 015VEN00747486 950413 80000 -560 -343 1860 0 0 5000 015VEN00747486 950413 90000 -625 -188 1861 0 0 5001 015VEN00747486 950413100000 -658 -245 1867 0 0 5002 015VEN00747486 950413110000 -679 -313 1859 0 0 5003 015VEN00747486 950413120000 -670 -184 1861 0 0 5004 015VEN00747486 950413130000 -521 -93 1868 0 0 5005 015VEN00747486 950413140000 -262 -46 1864 0 0 5006 015VEN00747486 950413150000 -97 135 1852 0 0 5007 015VEN00747486 950413160000 -51 69 1860 0 0 5008 015VEN00747486 950413170000 -15 257 1856 0 0 5009 015VEN00747486 950413180000 -69 468 1844 0 0 5010 015VEN00747486 950413190000 164 455 1854 0 0 5011 015VEN00747486 950413200000 226 399 1859 0 0 5012 015VEN00747486 950413210000 354 263 1851 0 0 5013 015VEN00747486 950413220000 467 -14 1853 0 0 5014 015VEN00747486 950413230000 605 -195 1860 0 0 5015 015VEN00747486 950414 0 623 -601 1861 0 0 5016 015VEN00747486 950414 10000 234 -1004 1867 0 0 5017 015VEN00747486 950414 20000 -32 -939 1859 0 0 5018 015VEN00747486 950414 30000 -37 -758 1860 0 0 5019 015VEN00747486 950414 40000 -369 -579 1860 0 0 5020 015VEN00747486 950414 50000 -562 -328 1860 0 0 5021 015VEN00747486 950414 60000 -659 -77 1860 0 0 5022 015VEN00747486 950414 70000 -573 528 1858 0 0 5023 015VEN00747486 950414 80000 -190 776 1851 0 0 5024 015VEN00747486 950414 90000 55 673 1852 0 0 5025 015VEN00747486 950414100000 110 448 1852 0 0 5026 015VEN00747486 950414110000 185 181 1852 0 0 5027 015VEN00747486 950414120000 310 -169 1853 0 0 5028 015VEN00747486 950414130000 541 -176 1860 0 0 5029 015VEN00747486 950414140000 998 -239 1861 0 0 5030 015VEN00747486 950414150000 1284 -869 1872 0 0 5031 015VEN00747486 950414160000 1015 -1209 1885 0 0 5032 015VEN00747486 950414170000 799 -915 1884 0 0 5033 015VEN00747486 950414180000 236 -873 1878 0 0 5034 015VEN00747486 950414190000 -846 -518 1857 0 0 5035 015VEN00747486 950414200000 -578 -429 1860 0 0 5036 015VEN00747486 950414210000 -628 -358 1860 0 0 5037 015VEN00747486 950414220000 -753 -121 1860 0 0 5038 015VEN00747486 950414230000 -624 -46 1860 0 0 5039 015VEN00747486 950415 0 -327 -243 1860 0 0 5040 015VEN00747486 950415 10000 68 -423 1860 0 0 5041 015VEN00747486 950415 20000 69 -292 1860 0 0 5042 015VEN00747486 950415 30000 127 -165 1860 0 0 5043 015VEN00747486 950415 40000 131 -71 1860 0 0 5044 015VEN00747486 950415 50000 243 173 1860 0 0 5045 015VEN00747486 950415 60000 348 101 1860 0 0 5046 015VEN00747486 950415 70000 288 199 1860 0 0 5047 015VEN00747486 950415 80000 267 128 1860 0 0 5048 015VEN00747486 950415 90000 194 -7 1860 0 0 5049 015VEN00747486 950415100000 56 -222 1860 0 0 5050 015VEN00747486 950415110000 134 -244 1860 0 0 5051 015VEN00747486 950415120000 212 -407 1860 0 0 5052 015VEN00747486 950415130000 -2 -702 1860 0 0 5053 015VEN00747486 950415140000 34 -753 1860 0 0 5054 015VEN00747486 950415150000 -231 -664 1860 0 0 5055 015VEN00747486 950415160000 -313 -473 1860 0 0 5056 015VEN00747486 950415170000 -324 -292 1860 0 0 5057 015VEN00747486 950415180000 -530 182 1860 0 0 5058 015VEN00747486 950415190000 -352 527 1861 0 0 5059 015VEN00747486 950415200000 -224 596 1867 0 0 5060 015VEN00747486 950415210000 52 584 1860 0 0 5061 015VEN00747486 950415220000 120 356 1867 0 0 5062 015VEN00747486 950415230000 310 113 1860 0 0 5063 015VEN00747486 950416 0 448 -91 1868 0 0 5064 015VEN00747486 950416 10000 520 -383 1869 0 0 5065 015VEN00747486 950416 20000 303 -894 1873 0 0 5066 015VEN00747486 950416 30000 139 -1167 1858 0 0 5067 015VEN00747486 950416 40000 461 -1128 1858 0 0 5068 015VEN00747486 950416 50000 -141 -1127 1852 0 0 5069 015VEN00747486 950416 60000 -647 -883 1860 0 0 5070 015VEN00747486 950416 70000 -882 -509 1860 0 0 5071 015VEN00747486 950416 80000 -957 -130 1860 0 0 5072 015VEN00747486 950416 90000 -989 552 1860 0 0 5073 015VEN00747486 950416100000 -620 808 1861 0 0 5074 015VEN00747486 950416110000 -420 501 1868 0 0 5075 015VEN00747486 950416120000 -277 255 1866 0 0 5076 015VEN00747486 950416130000 -167 -35 1859 0 0 5077 015VEN00747486 950416140000 326 -145 1861 0 0 5078 015VEN00747486 950416150000 581 -244 1868 0 0 5079 015VEN00747486 950416160000 1128 -538 1869 0 0 5080 015VEN00747486 950416170000 1491 -999 1875 0 0 5081 015VEN00747486 950416180000 1505 -1026 1867 0 0 5082 015VEN00747486 950416190000 1021 -1096 1866 0 0 5083 015VEN00747486 950416200000 57 -1126 1859 0 0 5084 015VEN00747486 950416210000 -836 -567 1860 0 0 5085 015VEN00747486 950416220000 -781 -398 1860 0 0 5086 015VEN00747486 950416230000 -867 -479 1860 0 0 5087 015VEN00747486 950417 0 -1040 87 1861 0 0 5088 015VEN00747486 950417 10000 -731 56 1868 0 0 5089 015VEN00747486 950417 20000 -459 170 1866 0 0 5090 015VEN00747486 950417 30000 -195 261 1859 0 0 5091 015VEN00747486 950417 40000 -63 281 1860 0 0 5092 015VEN00747486 950417 50000 207 433 1861 0 0 5093 015VEN00747486 950417 60000 329 475 1868 0 0 5094 015VEN00747486 950417 70000 336 434 1868 0 0 5095 015VEN00747486 950417 80000 204 398 1868 0 0 5096 015VEN00747486 950417 90000 59 373 1866 0 0 5097 015VEN00747486 950417100000 25 239 1859 0 0 5098 015VEN00747486 950417110000 -96 36 1860 0 0 5099 015VEN00747486 950417120000 -28 6 1861 0 0 5100 015VEN00747486 950417130000 -196 -493 1867 0 0 5101 015VEN00747486 950417140000 -154 -734 1859 0 0 5102 015VEN00747486 950417150000 -122 -796 1860 0 0 5103 015VEN00747486 950417160000 -240 -702 1861 0 0 5104 015VEN00747486 950417170000 -351 -536 1867 0 0 5105 015VEN00747486 950417180000 -402 -246 1859 0 0 5106 015VEN00747486 950417190000 -296 157 1860 0 0 5107 015VEN00747486 950417200000 -150 558 1861 0 0 5108 015VEN00747486 950417210000 -25 782 1870 0 0 5109 015VEN00747486 950417220000 10 731 1873 0 0 5110 015VEN00747486 950417230000 249 549 1858 0 0 5111 015VEN00747486 950418 0 228 342 1861 0 0 5112 015VEN00747486 950418 10000 238 139 1868 0 0 5113 015VEN00747486 950418 20000 377 -302 1868 0 0 5114 015VEN00747486 950418 30000 267 -719 1869 0 0 5115 015VEN00747486 950418 40000 215 -1106 1875 0 0 5116 015VEN00747486 950418 50000 528 -1159 1867 0 0 5117 015VEN00747486 950418 60000 256 -1081 1866 0 0 5118 015VEN00747486 950418 70000 -179 -931 1860 0 0 5119 015VEN00747486 950418 80000 -298 -634 1867 0 0 5120 015VEN00747486 950418 90000 -763 -103 1862 0 0 5121 015VEN00747486 950418100000 -703 487 1874 0 0 5122 015VEN00747486 950418110000 -519 543 1858 0 0 5123 015VEN00747486 950418120000 -454 385 1860 0 0 5124 015VEN00747486 950418130000 -425 195 1860 0 0 5125 015VEN00747486 950418140000 -147 129 1860 0 0 5126 015VEN00747486 950418150000 323 -87 1860 0 0 5127 015VEN00747486 950418160000 292 -289 1860 0 0 5128 015VEN00747486 950418170000 379 -172 1861 0 0 5129 015VEN00747486 950418180000 425 -260 1867 0 0 5130 015VEN00747486 950418190000 580 -444 1859 0 0 5131 015VEN00747486 950418200000 713 -557 1861 0 0 5132 015VEN00747486 950418210000 558 -705 1868 0 0 5133 015VEN00747486 950418220000 191 -628 1866 0 0 5134 015VEN00747486 950418230000 -378 -552 1859 0 0 5135 015VEN00747486 950419 0 -479 -581 1861 0 0 5136 015VEN00747486 950419 10000 -789 -504 1868 0 0 5137 015VEN00747486 950419 20000 -754 -527 1866 0 0 5138 015VEN00747486 950419 30000 -733 -363 1859 0 0 5139 015VEN00747486 950419 40000 -575 -332 1861 0 0 5140 015VEN00747486 950419 50000 -432 -133 1868 0 0 5141 015VEN00747486 950419 60000 -255 153 1868 0 0 5142 015VEN00747486 950419 70000 123 412 1868 0 0 5143 015VEN00747486 950419 80000 340 379 1868 0 0 5144 015VEN00747486 950419 90000 115 369 1868 0 0 5145 015VEN00747486 950419100000 86 262 1868 0 0 5146 015VEN00747486 950419110000 135 143 1868 0 0 5147 015VEN00747486 950419120000 153 -124 1868 0 0 5148 015VEN00747486 950419130000 -166 -371 1868 0 0 5149 015VEN00747486 950419140000 -224 -479 1866 0 0 5150 015VEN00747486 950419150000 -141 -730 1859 0 0 5151 015VEN00747486 950419160000 -92 -969 1860 0 0 5152 015VEN00747486 950419170000 -270 -996 1860 0 0 5153 015VEN00747486 950419180000 -365 -794 1861 0 0 5154 015VEN00747486 950419190000 -430 -572 1868 0 0 5155 015VEN00747486 950419200000 -466 -305 1869 0 0 5156 015VEN00747486 950419210000 -393 71 1876 0 0 5157 015VEN00747486 950419220000 -207 461 1876 0 0 5158 015VEN00747486 950419230000 -275 438 1876 0 0 5159 015VEN00747486 950420 0 -183 375 1876 0 0 5160 015VEN00747486 950420 10000 -108 205 1872 0 0 5161 015VEN00747486 950420 20000 23 103 1860 0 0 5162 015VEN00747486 950420 30000 46 45 1870 0 0 5163 015VEN00747486 950420 40000 237 -545 1876 0 0 5164 015VEN00747486 950420 50000 195 -579 1876 0 0 5165 015VEN00747486 950420 60000 105 -559 1876 0 0 5166 015VEN00747486 950420 70000 260 -638 1874 0 0 5167 015VEN00747486 950420 80000 293 -735 1867 0 0 5168 015VEN00747486 950420 90000 -5 -709 1868 0 0 5169 015VEN00747486 950420100000 -356 -501 1869 0 0 5170 015VEN00747486 950420110000 -657 -154 1876 0 0 5171 015VEN00747486 950420120000 -655 -140 1874 0 0 5172 015VEN00747486 950420130000 -685 -63 1865 0 0 5173 015VEN00747486 950420140000 -559 -142 1859 0 0 5174 015VEN00747486 950420150000 -289 -21 1860 0 0 5175 015VEN00747486 950420160000 -43 7 1860 0 0 5176 015VEN00747486 950420170000 56 78 1860 0 0 5177 015VEN00747486 950420180000 250 -272 1860 0 0 5178 015VEN00747486 950420190000 317 -285 1860 0 0 5179 015VEN00747486 950420200000 395 -395 1861 0 0 5180 015VEN00747486 950420210000 674 -711 1868 0 0 5181 015VEN00747486 950420220000 1076 -997 1869 0 0 5182 015VEN00747486 950420230000 918 -1036 1875 0 0 5183 015VEN00747486 950421 0 326 -979 1867 0 0 5184 015VEN00747486 950421 10000 -60 -883 1868 0 0 5185 015VEN00747486 950421 20000 -342 -879 1868 0 0 5186 015VEN00747486 950421 30000 -389 -872 1869 0 0 5187 015VEN00747486 950421 40000 -671 -755 1876 0 0 5188 015VEN00747486 950421 50000 -797 -557 1874 0 0 5189 015VEN00747486 950421 60000 -737 -290 1867 0 0 5190 015VEN00747486 950421 70000 -468 -58 1868 0 0 5191 015VEN00747486 950421 80000 -78 -41 1868 0 0 5192 015VEN00747486 950421 90000 -25 114 1868 0 0 5193 015VEN00747486 950421100000 -205 97 1868 0 0 5194 015VEN00747486 950421110000 -65 346 1868 0 0 5195 015VEN00747486 950421120000 180 368 1868 0 0 5196 015VEN00747486 950421130000 213 137 1868 0 0 5197 015VEN00747486 950421140000 253 -152 1868 0 0 5198 015VEN00747486 950421150000 54 -627 1868 0 0 5199 015VEN00747486 950421160000 92 -866 1868 0 0 5200 015VEN00747486 950421170000 -59 -1080 1868 0 0 5201 015VEN00747486 950421180000 -200 -1161 1868 0 0 5202 015VEN00747486 950421190000 -321 -1083 1868 0 0 5203 015VEN00747486 950421200000 -424 -822 1868 0 0 5204 015VEN00747486 950421210000 -509 -555 1868 0 0 5205 015VEN00747486 950421220000 -541 -374 1869 0 0 5206 015VEN00747486 950421230000 -596 -97 1875 0 0 5207 015VEN00747486 950422 0 -480 112 1867 0 0 5208 015VEN00747486 950422 10000 -267 302 1869 0 0 5209 015VEN00747486 950422 20000 -101 360 1875 0 0 5210 015VEN00747486 950422 30000 -79 212 1867 0 0 5211 015VEN00747486 950422 40000 -18 -127 1868 0 0 5212 015VEN00747486 950422 50000 45 45 1868 0 0 5213 015VEN00747486 950422 60000 175 -335 1869 0 0 5214 015VEN00747486 950422 70000 -8 -597 1875 0 0 5215 015VEN00747486 950422 80000 -97 -627 1867 0 0 5216 015VEN00747486 950422 90000 -12 -564 1868 0 0 5217 015VEN00747486 950422100000 -109 -555 1868 0 0 5218 015VEN00747486 950422110000 -373 -518 1868 0 0 5219 015VEN00747486 950422120000 -573 -289 1868 0 0 5220 015VEN00747486 950422130000 -603 18 1868 0 0 5221 015VEN00747486 950422140000 -566 149 1868 0 0 5222 015VEN00747486 950422150000 -570 164 1866 0 0 5223 015VEN00747486 950422160000 -549 231 1857 0 0 5224 015VEN00747486 950422170000 -383 425 1852 0 0 5225 015VEN00747486 950422180000 -184 488 1860 0 0 5226 015VEN00747486 950422190000 138 351 1858 0 0 5227 015VEN00747486 950422200000 358 -77 1852 0 0 5228 015VEN00747486 950422210000 351 74 1860 0 0 5229 015VEN00747486 950422220000 445 -148 1860 0 0 5230 015VEN00747486 950422230000 323 -379 1860 0 0 5231 015VEN00747486 950423 0 242 -296 1860 0 0 5232 015VEN00747486 950423 10000 90 -285 1860 0 0 5233 015VEN00747486 950423 20000 -174 -333 1860 0 0 5234 015VEN00747486 950423 30000 -188 -456 1860 0 0 5235 015VEN00747486 950423 40000 -560 -390 1860 0 0 5236 015VEN00747486 950423 50000 -674 -377 1861 0 0 5237 015VEN00747486 950423 60000 -705 -487 1867 0 0 5238 015VEN00747486 950423 70000 -771 -253 1859 0 0 5239 015VEN00747486 950423 80000 -667 389 1860 0 0 5240 015VEN00747486 950423 90000 -274 498 1860 0 0 5241 015VEN00747486 950423100000 -119 332 1860 0 0 5242 015VEN00747486 950423110000 -125 365 1860 0 0 5243 015VEN00747486 950423120000 105 545 1860 0 0 5244 015VEN00747486 950423130000 183 465 1860 0 0 5245 015VEN00747486 950423140000 225 273 1860 0 0 5246 015VEN00747486 950423150000 203 151 1861 0 0 5247 015VEN00747486 950423160000 255 -37 1870 0 0 5248 015VEN00747486 950423170000 88 -236 1873 0 0 5249 015VEN00747486 950423180000 -113 -278 1858 0 0 5250 015VEN00747486 950423190000 -59 -447 1860 0 0 5251 015VEN00747486 950423200000 -129 -566 1860 0 0 5252 015VEN00747486 950423210000 -89 -583 1860 0 0 5253 015VEN00747486 950423220000 -120 -461 1860 0 0 5254 015VEN00747486 950423230000 -52 -370 1860 0 0 5255 015VEN00747486 950424 0 -287 -230 1861 0 0 5256 015VEN00747486 950424 10000 -283 -51 1868 0 0 5257 015VEN00747486 950424 20000 -311 280 1868 0 0 5258 015VEN00747486 950424 30000 -331 278 1868 0 0 5259 015VEN00747486 950424 40000 -51 467 1866 0 0 5260 015VEN00747486 950424 50000 53 451 1859 0 0 5261 015VEN00747486 950424 60000 158 343 1860 0 0 5262 015VEN00747486 950424 70000 266 115 1863 0 0 5263 015VEN00747486 950424 80000 259 -367 1874 0 0 5264 015VEN00747486 950424 90000 78 -466 1858 0 0 5265 015VEN00747486 950424100000 253 -406 1860 0 0 5266 015VEN00747486 950424110000 -50 -532 1860 0 0 5267 015VEN00747486 950424120000 -113 -449 1860 0 0 5268 015VEN00747486 950424130000 -370 -283 1860 0 0 5269 015VEN00747486 950424140000 -265 -257 1860 0 0 5270 015VEN00747486 950424150000 -193 -212 1861 0 0 5271 015VEN00747486 950424160000 -390 3 1868 0 0 5272 015VEN00747486 950424170000 -397 -114 1869 0 0 5273 015VEN00747486 950424180000 -424 -2 1875 0 0 5274 015VEN00747486 950424190000 -368 -162 1868 0 0 5275 015VEN00747486 950424200000 -182 -239 1876 0 0 5276 015VEN00747486 950424210000 27 -222 1874 0 0 5277 015VEN00747486 950424220000 93 -216 1867 0 0 5278 015VEN00747486 950424230000 29 -333 1869 0 0 5279 015VEN00747486 950425 0 147 -278 1875 0 0 5280 015VEN00747486 950425 10000 306 -27 1868 0 0 5281 015VEN00747486 950425 20000 175 44 1876 0 0 5282 015VEN00747486 950425 30000 -92 -432 1872 0 0 5283 015VEN00747486 950425 40000 -303 -400 1858 0 0 5284 015VEN00747486 950425 50000 -326 -123 1860 0 0 5285 015VEN00747486 950425 60000 -311 -100 1861 0 0 5286 015VEN00747486 950425 70000 -471 -100 1870 0 0 5287 015VEN00747486 950425 80000 -447 -267 1876 0 0 5288 015VEN00747486 950425 90000 -336 -290 1876 0 0 5289 015VEN00747486 950425100000 -457 -88 1874 0 0 5290 015VEN00747486 950425110000 -493 -121 1868 0 0 5291 015VEN00747486 950425120000 -432 71 1876 0 0 5292 015VEN00747486 950425130000 -179 -91 1874 0 0 5293 015VEN00747486 950425140000 109 67 1865 0 0 5294 015VEN00747486 950425150000 -17 190 1859 0 0 5295 015VEN00747486 950425160000 8 362 1860 0 0 5296 015VEN00747486 950425170000 189 242 1860 0 0 5297 015VEN00747486 950425180000 57 83 1860 0 0 5298 015VEN00747486 950425190000 -100 103 1860 0 0 5299 015VEN00747486 950425200000 -463 -192 1863 0 0 5300 015VEN00747486 950425210000 -440 -134 1876 0 0 5301 015VEN00747486 950425220000 -376 -117 1868 0 0 5302 015VEN00747486 950425230000 -357 -442 1873 0 0 5303 015VEN00747486 950426 0 -579 -325 1861 0 0 5304 015VEN00747486 950426 10000 -572 -229 1877 0 0 5305 015VEN00747486 950426 20000 -526 -105 1876 0 0 5306 015VEN00747486 950426 30000 -484 127 1872 0 0 5307 015VEN00747486 950426 40000 -388 418 1858 0 0 5308 015VEN00747486 950426 50000 -252 596 1858 0 0 5309 015VEN00747486 950426 60000 -41 659 1851 0 0 5310 015VEN00747486 950426 70000 34 574 1852 0 0 5311 015VEN00747486 950426 80000 16 485 1852 0 0 5312 015VEN00747486 950426 90000 -71 386 1853 0 0 5313 015VEN00747486 950426100000 -27 302 1860 0 0 5314 015VEN00747486 950426110000 43 212 1861 0 0 5315 015VEN00747486 950426120000 144 132 1867 0 0 5316 015VEN00747486 950426130000 297 95 1860 0 0 5317 015VEN00747486 950426140000 442 139 1867 0 0 5318 015VEN00747486 950426150000 473 -33 1857 0 0 5319 015VEN00747486 950426160000 178 -150 1851 0 0 5320 015VEN00747486 950426170000 -239 79 1853 0 0 5321 015VEN00747486 950426180000 -63 224 1860 0 0 5322 015VEN00747486 950426190000 -175 132 1858 0 0 5323 015VEN00747486 950426200000 -325 -126 1852 0 0 5324 015VEN00747486 950426210000 -409 37 1860 0 0 5325 015VEN00747486 950426220000 -389 116 1860 0 0 5326 015VEN00747486 950426230000 -339 99 1860 0 0 5327 015VEN00747486 950427 0 -83 303 1863 0 0 5328 015VEN00747486 950427 10000 295 253 1874 0 0 5329 015VEN00747486 950427 20000 324 269 1861 0 0 5330 015VEN00747486 950427 30000 577 107 1877 0 0 5331 015VEN00747486 950427 40000 644 49 1872 0 0 5332 015VEN00747486 950427 50000 462 198 1860 0 0 5333 015VEN00747486 950427 60000 206 184 1867 0 0 5334 015VEN00747486 950427 70000 -58 158 1859 0 0 5335 015VEN00747486 950427 80000 -62 -17 1860 0 0 5336 015VEN00747486 950427 90000 -33 84 1860 0 0 5337 015VEN00747486 950427100000 -208 -304 1861 0 0 5338 015VEN00747486 950427110000 -167 -242 1868 0 0 5339 015VEN00747486 950427120000 -94 -201 1868 0 0 5340 015VEN00747486 950427130000 -116 -156 1868 0 0 5341 015VEN00747486 950427140000 -87 -154 1869 0 0 5342 015VEN00747486 950427150000 -199 160 1875 0 0 5343 015VEN00747486 950427160000 66 438 1867 0 0 5344 015VEN00747486 950427170000 228 590 1866 0 0 5345 015VEN00747486 950427180000 430 601 1860 0 0 5346 015VEN00747486 950427190000 595 381 1870 0 0 5347 015VEN00747486 950427200000 532 27 1875 0 0 5348 015VEN00747486 950427210000 233 -476 1865 0 0 5349 015VEN00747486 950427220000 -56 -496 1859 0 0 5350 015VEN00747486 950427230000 -82 -536 1860 0 0 5351 015VEN00747486 950428 0 -62 -673 1860 0 0 5352 015VEN00747486 950428 10000 -65 -779 1860 0 0 5353 015VEN00747486 950428 20000 -282 -727 1860 0 0 5354 015VEN00747486 950428 30000 -377 -598 1861 0 0 5355 015VEN00747486 950428 40000 -527 -376 1868 0 0 5356 015VEN00747486 950428 50000 -594 -31 1866 0 0 5357 015VEN00747486 950428 60000 -520 344 1859 0 0 5358 015VEN00747486 950428 70000 -354 502 1863 0 0 5359 015VEN00747486 950428 80000 -84 548 1877 0 0 5360 015VEN00747486 950428 90000 43 364 1874 0 0 5361 015VEN00747486 950428100000 -91 138 1867 0 0 5362 015VEN00747486 950428110000 -47 -34 1866 0 0 5363 015VEN00747486 950428120000 85 75 1860 0 0 5364 015VEN00747486 950428130000 425 -484 1868 0 0 5365 015VEN00747486 950428140000 513 -750 1866 0 0 5366 015VEN00747486 950428150000 363 -1030 1862 0 0 5367 015VEN00747486 950428160000 62 -1065 1874 0 0 5368 015VEN00747486 950428170000 65 -846 1858 0 0 5369 015VEN00747486 950428180000 -301 -629 1860 0 0 5370 015VEN00747486 950428190000 -545 -450 1860 0 0 5371 015VEN00747486 950428200000 -542 -462 1861 0 0 5372 015VEN00747486 950428210000 -649 -219 1868 0 0 5373 015VEN00747486 950428220000 -669 -68 1866 0 0 5374 015VEN00747486 950428230000 -607 -95 1862 0 0 5375 015VEN00747486 950429 0 -446 14 1876 0 0 5376 015VEN00747486 950429 10000 -236 133 1868 0 0 5377 015VEN00747486 950429 20000 39 223 1876 0 0 5378 015VEN00747486 950429 30000 375 73 1876 0 0 5379 015VEN00747486 950429 40000 633 -172 1876 0 0 5380 015VEN00747486 950429 50000 682 -195 1874 0 0 5381 015VEN00747486 950429 60000 398 -230 1867 0 0 5382 015VEN00747486 950429 70000 -44 -297 1868 0 0 5383 015VEN00747486 950429 80000 -159 -205 1868 0 0 5384 015VEN00747486 950429 90000 -325 -269 1868 0 0 5385 015VEN00747486 950429100000 -429 -342 1868 0 0 5386 015VEN00747486 950429110000 -457 -470 1866 0 0 5387 015VEN00747486 950429120000 -581 -419 1864 0 0 5388 015VEN00747486 950429130000 -464 -596 1884 0 0 5389 015VEN00747486 950429140000 -437 -457 1875 0 0 5390 015VEN00747486 950429150000 -361 -208 1874 0 0 5391 015VEN00747486 950429160000 -266 24 1868 0 0 5392 015VEN00747486 950429170000 -54 272 1876 0 0 5393 015VEN00747486 950429180000 129 329 1877 0 0 5394 015VEN00747486 950429190000 166 375 1884 0 0 5395 015VEN00747486 950429200000 171 311 1885 0 0 5396 015VEN00747486 950429210000 154 195 1892 0 0 5397 015VEN00747486 950429220000 156 115 1890 0 0 5398 015VEN00747486 950429230000 222 -127 1884 0 0 5399 015VEN00747486 950430 0 179 -506 1889 0 0 5400 015VEN00747486 950430 10000 111 -819 1874 0 0 5401 015VEN00747486 950430 20000 -128 -882 1876 0 0 5402 015VEN00747486 950430 30000 -267 -778 1872 0 0 5403 015VEN00747486 950430 40000 -540 -496 1860 0 0 5404 015VEN00747486 950430 50000 -626 -15 1867 0 0 5405 015VEN00747486 950430 60000 -457 478 1860 0 0 5406 015VEN00747486 950430 70000 -228 628 1874 0 0 5407 015VEN00747486 950430 80000 -255 573 1892 0 0 5408 015VEN00747486 950430 90000 -245 528 1877 0 0 5409 015VEN00747486 950430100000 -81 539 1859 0 0 5410 015VEN00747486 950430110000 146 360 1867 0 0 5411 015VEN00747486 950430120000 128 56 1860 0 0 5412 015VEN00747486 950430130000 68 -277 1870 0 0 5413 015VEN00747486 950430140000 335 -441 1876 0 0 5414 015VEN00747486 950430150000 446 -836 1876 0 0 5415 015VEN00747486 950430160000 381 -1159 1876 0 0 5416 015VEN00747486 950430170000 179 -974 1874 0 0 5417 015VEN00747486 950430180000 -169 -544 1867 0 0 5418 015VEN00747486 950430190000 -484 -203 1866 0 0 5419 015VEN00747486 950430200000 -466 30 1860 0 0 5420 015VEN00747486 950430210000 -391 203 1868 0 0 5421 015VEN00747486 950430220000 -302 228 1869 0 0 5422 015VEN00747486 950430230000 -176 203 1880 0 0 5423 015VEN00747486 950501 0 -174 158 1890 0 0 5424 015VEN00747486 950501 10000 -288 7 1874 0 0 5425 015VEN00747486 950501 20000 -197 -82 1876 0 0 5426 015VEN00747486 950501 30000 -50 35 1876 0 0 5427 015VEN00747486 950501 40000 76 149 1874 0 0 5428 015VEN00747486 950501 50000 391 314 1868 0 0 5429 015VEN00747486 950501 60000 589 383 1875 0 0 5430 015VEN00747486 950501 70000 545 299 1865 0 0 5431 015VEN00747486 950501 80000 282 172 1862 0 0 5432 015VEN00747486 950501 90000 -90 101 1877 0 0 5433 015VEN00747486 950501100000 5 8 1876 0 0 5434 015VEN00747486 950501110000 -77 67 1876 0 0 5435 015VEN00747486 950501120000 -417 -179 1876 0 0 5436 015VEN00747486 950501130000 -462 -236 1876 0 0 5437 015VEN00747486 950501140000 -290 -286 1876 0 0 5438 015VEN00747486 950501150000 -289 -252 1876 0 0 5439 015VEN00747486 950501160000 -276 -199 1876 0 0 5440 015VEN00747486 950501170000 -65 -28 1876 0 0 5441 015VEN00747486 950501180000 80 318 1876 0 0 5442 015VEN00747486 950501190000 386 566 1876 0 0 5443 015VEN00747486 950501200000 579 641 1876 0 0 5444 015VEN00747486 950501210000 667 382 1874 0 0 5445 015VEN00747486 950501220000 563 -3 1865 0 0 5446 015VEN00747486 950501230000 371 -248 1859 0 0 5447 015VEN00747486 950502 0 36 -376 1861 0 0 5448 015VEN00747486 950502 10000 -279 -365 1868 0 0 5449 015VEN00747486 950502 20000 -336 -432 1869 0 0 5450 015VEN00747486 950502 30000 -425 -428 1876 0 0 5451 015VEN00747486 950502 40000 -527 -367 1876 0 0 5452 015VEN00747486 950502 50000 -559 -170 1876 0 0 5453 015VEN00747486 950502 60000 -491 155 1874 0 0 5454 015VEN00747486 950502 70000 -345 470 1867 0 0 5455 015VEN00747486 950502 80000 -213 640 1869 0 0 5456 015VEN00747486 950502 90000 -45 756 1876 0 0 5457 015VEN00747486 950502100000 97 748 1876 0 0 5458 015VEN00747486 950502110000 166 657 1872 0 0 5459 015VEN00747486 950502120000 299 524 1858 0 0 5460 015VEN00747486 950502130000 433 186 1860 0 0 5461 015VEN00747486 950502140000 465 -336 1863 0 0 5462 015VEN00747486 950502150000 285 -728 1874 0 0 5463 015VEN00747486 950502160000 318 -924 1860 0 0 5464 015VEN00747486 950502170000 201 -1046 1870 0 0 5465 015VEN00747486 950502180000 -96 -794 1876 0 0 5466 015VEN00747486 950502190000 -295 -376 1876 0 0 5467 015VEN00747486 950502200000 -316 -40 1876 0 0 5468 015VEN00747486 950502210000 -307 214 1876 0 0 5469 015VEN00747486 950502220000 -333 396 1874 0 0 5470 015VEN00747486 950502230000 -220 419 1868 0 0 5471 015VEN00747486 950503 0 -237 215 1875 0 0 5472 015VEN00747486 950503 10000 -231 194 1868 0 0 5473 015VEN00747486 950503 20000 -63 242 1876 0 0 5474 015VEN00747486 950503 30000 -41 78 1876 0 0 5475 015VEN00747486 950503 40000 277 -157 1876 0 0 5476 015VEN00747486 950503 50000 253 -341 1876 0 0 5477 015VEN00747486 950503 60000 369 -285 1876 0 0 5478 015VEN00747486 950503 70000 281 -269 1876 0 0 5479 015VEN00747486 950503 80000 193 -146 1876 0 0 5480 015VEN00747486 950503 90000 -60 -223 1876 0 0 5481 015VEN00747486 950503100000 -310 -189 1876 0 0 5482 015VEN00747486 950503110000 -443 -103 1876 0 0 5483 015VEN00747486 950503120000 -469 -184 1874 0 0 5484 015VEN00747486 950503130000 -537 -75 1867 0 0 5485 015VEN00747486 950503140000 -482 -198 1868 0 0 5486 015VEN00747486 950503150000 -386 -185 1868 0 0 5487 015VEN00747486 950503160000 -210 -152 1868 0 0 5488 015VEN00747486 950503170000 -34 -42 1868 0 0 5489 015VEN00747486 950503180000 57 116 1869 0 0 5490 015VEN00747486 950503190000 312 147 1876 0 0 5491 015VEN00747486 950503200000 545 -65 1876 0 0 5492 015VEN00747486 950503210000 480 -333 1874 0 0 5493 015VEN00747486 950503220000 309 -263 1868 0 0 5494 015VEN00747486 950503230000 25 -489 1876 0 0 5495 015VEN00747486 950504 0 152 -491 1876 0 0 5496 015VEN00747486 950504 10000 -401 -441 1876 0 0 5497 015VEN00747486 950504 20000 -441 -466 1876 0 0 5498 015VEN00747486 950504 30000 -562 -525 1876 0 0 5499 015VEN00747486 950504 40000 -631 -401 1872 0 0 5500 015VEN00747486 950504 50000 -587 -137 1861 0 0 5501 015VEN00747486 950504 60000 -480 -44 1877 0 0 5502 015VEN00747486 950504 70000 -463 142 1874 0 0 5503 015VEN00747486 950504 80000 -292 514 1865 0 0 5504 015VEN00747486 950504 90000 -145 566 1859 0 0 5505 015VEN00747486 950504100000 -14 573 1861 0 0 5506 015VEN00747486 950504110000 77 495 1867 0 0 5507 015VEN00747486 950504120000 46 363 1859 0 0 5508 015VEN00747486 950504130000 61 201 1863 0 0 5509 015VEN00747486 950504140000 71 5 1877 0 0 5510 015VEN00747486 950504150000 -9 61 1874 0 0 5511 015VEN00747486 950504160000 73 113 1868 0 0 5512 015VEN00747486 950504170000 327 -791 1875 0 0 5513 015VEN00747486 950504180000 47 -717 1867 0 0 5514 015VEN00747486 950504190000 -341 -482 1868 0 0 5515 015VEN00747486 950504200000 -431 -248 1866 0 0 5516 015VEN00747486 950504210000 -302 -74 1859 0 0 5517 015VEN00747486 950504220000 -190 262 1860 0 0 5518 015VEN00747486 950504230000 -173 277 1860 0 0 5519 015VEN00747486 950505 0 -179 355 1860 0 0 5520 015VEN00747486 950505 10000 -248 242 1860 0 0 5521 015VEN00747486 950505 20000 -138 114 1860 0 0 5522 015VEN00747486 950505 30000 -38 31 1860 0 0 5523 015VEN00747486 950505 40000 7 17 1860 0 0 5524 015VEN00747486 950505 50000 69 107 1861 0 0 5525 015VEN00747486 950505 60000 381 49 1868 0 0 5526 015VEN00747486 950505 70000 467 -29 1869 0 0 5527 015VEN00747486 950505 80000 311 -161 1876 0 0 5528 015VEN00747486 950505 90000 166 134 1876 0 0 5529 015VEN00747486 950505100000 60 -9 1876 0 0 5530 015VEN00747486 950505110000 -26 15 1874 0 0 5531 015VEN00747486 950505120000 -157 -274 1865 0 0 5532 015VEN00747486 950505130000 -481 -129 1859 0 0 5533 015VEN00747486 950505140000 -517 -26 1861 0 0 5534 015VEN00747486 950505150000 -391 -71 1868 0 0 5535 015VEN00747486 950505160000 -228 -60 1869 0 0 5536 015VEN00747486 950505170000 -128 -43 1876 0 0 5537 015VEN00747486 950505180000 0 -180 1872 0 0 5538 015VEN00747486 950505190000 92 -93 1861 0 0 5539 015VEN00747486 950505200000 500 291 1877 0 0 5540 015VEN00747486 950505210000 759 -144 1876 0 0 5541 015VEN00747486 950505220000 403 -263 1876 0 0 5542 015VEN00747486 950505230000 -100 -405 1874 0 0 5543 015VEN00747486 950506 0 -11 -531 1868 0 0 5544 015VEN00747486 950506 10000 -147 -655 1876 0 0 5545 015VEN00747486 950506 20000 -157 -642 1876 0 0 5546 015VEN00747486 950506 30000 -328 -586 1876 0 0 5547 015VEN00747486 950506 40000 -334 -517 1876 0 0 5548 015VEN00747486 950506 50000 -442 -293 1876 0 0 5549 015VEN00747486 950506 60000 -479 69 1876 0 0 5550 015VEN00747486 950506 70000 -326 264 1876 0 0 5551 015VEN00747486 950506 80000 -100 361 1876 0 0 5552 015VEN00747486 950506 90000 37 282 1876 0 0 5553 015VEN00747486 950506100000 131 266 1876 0 0 5554 015VEN00747486 950506110000 294 221 1874 0 0 5555 015VEN00747486 950506120000 307 9 1867 0 0 5556 015VEN00747486 950506130000 177 -187 1868 0 0 5557 015VEN00747486 950506140000 35 -405 1869 0 0 5558 015VEN00747486 950506150000 -137 -537 1876 0 0 5559 015VEN00747486 950506160000 -334 -540 1876 0 0 5560 015VEN00747486 950506170000 -405 -493 1876 0 0 5561 015VEN00747486 950506180000 -322 -492 1876 0 0 5562 015VEN00747486 950506190000 -350 -411 1876 0 0 5563 015VEN00747486 950506200000 -456 -167 1876 0 0 5564 015VEN00747486 950506210000 -396 -21 1876 0 0 5565 015VEN00747486 950506220000 -304 2 1876 0 0 5566 015VEN00747486 950506230000 -244 41 1876 0 0 5567 015VEN00747486 950507 0 -198 51 1874 0 0 5568 015VEN00747486 950507 10000 -68 11 1868 0 0 5569 015VEN00747486 950507 20000 11 41 1876 0 0 5570 015VEN00747486 950507 30000 -50 95 1876 0 0 5571 015VEN00747486 950507 40000 -278 -375 1876 0 0 5572 015VEN00747486 950507 50000 -333 -139 1876 0 0 5573 015VEN00747486 950507 60000 -272 -171 1879 0 0 5574 015VEN00747486 950507 70000 -273 -154 1890 0 0 5575 015VEN00747486 950507 80000 -183 -137 1874 0 0 5576 015VEN00747486 950507 90000 -172 -263 1877 0 0 5577 015VEN00747486 950507100000 -442 -199 1886 0 0 5578 015VEN00747486 950507110000 -516 -89 1889 0 0 5579 015VEN00747486 950507120000 -503 -51 1874 0 0 5580 015VEN00747486 950507130000 -497 128 1874 0 0 5581 015VEN00747486 950507140000 -427 145 1867 0 0 5582 015VEN00747486 950507150000 -209 325 1868 0 0 5583 015VEN00747486 950507160000 -250 55 1868 0 0 5584 015VEN00747486 950507170000 -137 122 1869 0 0 5585 015VEN00747486 950507180000 -111 254 1873 0 0 5586 015VEN00747486 950507190000 -147 247 1858 0 0 5587 015VEN00747486 950507200000 -34 210 1861 0 0 5588 015VEN00747486 950507210000 87 149 1870 0 0 5589 015VEN00747486 950507220000 89 -25 1876 0 0 5590 015VEN00747486 950507230000 29 103 1876 0 0 5591 015VEN00747486 950508 0 160 -155 1876 0 0 5592 015VEN00747486 950508 10000 -58 -201 1874 0 0 5593 015VEN00747486 950508 20000 -89 -171 1867 0 0 5594 015VEN00747486 950508 30000 -271 -130 1868 0 0 5595 015VEN00747486 950508 40000 -405 -204 1866 0 0 5596 015VEN00747486 950508 50000 -498 15 1862 0 0 5597 015VEN00747486 950508 60000 -417 425 1876 0 0 5598 015VEN00747486 950508 70000 -294 500 1868 0 0 5599 015VEN00747486 950508 80000 -110 530 1873 0 0 5600 015VEN00747486 950508 90000 -42 460 1858 0 0 5601 015VEN00747486 950508100000 -145 348 1860 0 0 5602 015VEN00747486 950508110000 133 406 1860 0 0 5603 015VEN00747486 950508120000 198 375 1860 0 0 5604 015VEN00747486 950508130000 192 356 1861 0 0 5605 015VEN00747486 950508140000 457 225 1870 0 0 5606 015VEN00747486 950508150000 458 231 1875 0 0 5607 015VEN00747486 950508160000 430 49 1868 0 0 5608 015VEN00747486 950508170000 254 -192 1873 0 0 5609 015VEN00747486 950508180000 122 -292 1860 0 0 5610 015VEN00747486 950508190000 -75 -423 1868 0 0 5611 015VEN00747486 950508200000 -376 -217 1866 0 0 5612 015VEN00747486 950508210000 -384 144 1859 0 0 5613 015VEN00747486 950508220000 -275 239 1861 0 0 5614 015VEN00747486 950508230000 -17 421 1870 0 0 5615 015VEN00747486 950509 0 -8 403 1876 0 0 5616 015VEN00747486 950509 10000 121 424 1876 0 0 5617 015VEN00747486 950509 20000 271 412 1876 0 0 5618 015VEN00747486 950509 30000 353 335 1874 0 0 5619 015VEN00747486 950509 40000 233 250 1865 0 0 5620 015VEN00747486 950509 50000 -35 191 1859 0 0 5621 015VEN00747486 950509 60000 -65 9 1860 0 0 5622 015VEN00747486 950509 70000 7 14 1860 0 0 5623 015VEN00747486 950509 80000 -39 38 1860 0 0 5624 015VEN00747486 950509 90000 -232 -139 1860 0 0 5625 015VEN00747486 950509100000 -331 174 1863 0 0 5626 015VEN00747486 950509110000 -190 310 1877 0 0 5627 015VEN00747486 950509120000 -3 390 1874 0 0 5628 015VEN00747486 950509130000 145 398 1868 0 0 5629 015VEN00747486 950509140000 305 282 1876 0 0 5630 015VEN00747486 950509150000 229 332 1876 0 0 5631 015VEN00747486 950509160000 229 314 1876 0 0 5632 015VEN00747486 950509170000 128 214 1876 0 0 5633 015VEN00747486 950509180000 185 -40 1874 0 0 5634 015VEN00747486 950509190000 57 -229 1867 0 0 5635 015VEN00747486 950509200000 -98 -262 1868 0 0 5636 015VEN00747486 950509210000 -56 -245 1866 0 0 5637 015VEN00747486 950509220000 -34 -239 1859 0 0 5638 015VEN00747486 950509230000 -207 -196 1861 0 0 5639 015VEN00747486 950510 0 -217 -29 1868 0 0 5640 015VEN00747486 950510 10000 -37 86 1866 0 0 5641 015VEN00747486 950510 20000 28 114 1862 0 0 5642 015VEN00747486 950510 30000 100 144 1877 0 0 5643 015VEN00747486 950510 40000 69 33 1876 0 0 5644 015VEN00747486 950510 50000 -55 129 1876 0 0 5645 015VEN00747486 950510 60000 -252 156 1874 0 0 5646 015VEN00747486 950510 70000 -295 187 1868 0 0 5647 015VEN00747486 950510 80000 -138 213 1876 0 0 5648 015VEN00747486 950510 90000 -67 -25 1874 0 0 5649 015VEN00747486 950510100000 10 0 1867 0 0 5650 015VEN00747486 950510110000 0 0 1869 0 0 5651 015VEN00747486 950510120000 0 24 1876 0 0 5652 015VEN00747486 950510130000 13 57 1876 0 0 5653 015VEN00747486 950510140000 94 -199 1876 0 0 5654 015VEN00747486 950510150000 187 -82 1872 0 0 5655 015VEN00747486 950510160000 73 -57 1858 0 0 5656 015VEN00747486 950510170000 -11 31 1860 0 0 5657 015VEN00747486 950510180000 -63 114 1861 0 0 5658 015VEN00747486 950510190000 -336 95 1872 0 0 5659 015VEN00747486 950510200000 -377 84 1884 0 0 5660 015VEN00747486 950510210000 -365 -24 1878 0 0 5661 015VEN00747486 950510220000 -291 96 1890 0 0 5662 015VEN00747486 950510230000 -207 -23 1874 0 0 5663 015VEN00747486 950511 0 -155 57 1874 0 0 5664 015VEN00747486 950511 10000 -56 67 1867 0 0 5665 015VEN00747486 950511 20000 -17 109 1868 0 0 5666 015VEN00747486 950511 30000 -99 146 1869 0 0 5667 015VEN00747486 950511 40000 45 85 1876 0 0 5668 015VEN00747486 950511 50000 9 105 1874 0 0 5669 015VEN00747486 950511 60000 14 227 1868 0 0 5670 015VEN00747486 950511 70000 -258 220 1876 0 0 5671 015VEN00747486 950511 80000 -431 26 1876 0 0 5672 015VEN00747486 950511 90000 -444 -92 1876 0 0 5673 015VEN00747486 950511100000 -437 -182 1876 0 0 5674 015VEN00747486 950511110000 -479 -107 1876 0 0 5675 015VEN00747486 950511120000 -342 62 1874 0 0 5676 015VEN00747486 950511130000 -55 74 1867 0 0 5677 015VEN00747486 950511140000 12 9 1868 0 0 5678 015VEN00747486 950511150000 33 95 1869 0 0 5679 015VEN00747486 950511160000 149 81 1878 0 0 5680 015VEN00747486 950511170000 51 32 1883 0 0 5681 015VEN00747486 950511180000 -8 19 1875 0 0 5682 015VEN00747486 950511190000 -45 51 1874 0 0 5683 015VEN00747486 950511200000 -259 -237 1868 0 0 5684 015VEN00747486 950511210000 -387 -166 1875 0 0 5685 015VEN00747486 950511220000 -433 -156 1868 0 0 5686 015VEN00747486 950511230000 -411 -226 1880 0 0 5687 015VEN00747486 950512 0 -427 -74 1892 0 0 5688 015VEN00747486 950512 10000 -392 51 1883 0 0 5689 015VEN00747486 950512 20000 -231 194 1882 0 0 5690 015VEN00747486 950512 30000 32 148 1875 0 0 5691 015VEN00747486 950512 40000 24 216 1874 0 0 5692 015VEN00747486 950512 50000 116 353 1868 0 0 5693 015VEN00747486 950512 60000 54 282 1876 0 0 5694 015VEN00747486 950512 70000 -89 166 1876 0 0 5695 015VEN00747486 950512 80000 -14 66 1876 0 0 5696 015VEN00747486 950512 90000 -28 24 1876 0 0 5697 015VEN00747486 950512100000 -205 -257 1874 0 0 5698 015VEN00747486 950512110000 -387 -209 1865 0 0 5699 015VEN00747486 950512120000 -394 -300 1864 0 0 5700 015VEN00747486 950512130000 -346 -135 1884 0 0 5701 015VEN00747486 950512140000 -95 -17 1875 0 0 5702 015VEN00747486 950512150000 17 4 1876 0 0 5703 015VEN00747486 950512160000 0 0 1874 0 0 5704 015VEN00747486 950512170000 0 0 1868 0 0 5705 015VEN00747486 950512180000 0 18 1876 0 0 5706 015VEN00747486 950512190000 -51 98 1877 0 0 5707 015VEN00747486 950512200000 -287 91 1886 0 0 5708 015VEN00747486 950512210000 -379 -57 1889 0 0 5709 015VEN00747486 950512220000 -340 -317 1877 0 0 5710 015VEN00747486 950512230000 -387 -367 1890 0 0 5711 015VEN00747486 950513 0 -381 -198 1874 0 0 5712 015VEN00747486 950513 10000 -334 143 1877 0 0 5713 015VEN00747486 950513 20000 -248 119 1884 0 0 5714 015VEN00747486 950513 30000 -124 71 1882 0 0 5715 015VEN00747486 950513 40000 120 170 1875 0 0 5716 015VEN00747486 950513 50000 141 198 1876 0 0 5717 015VEN00747486 950513 60000 56 259 1876 0 0 5718 015VEN00747486 950513 70000 -211 365 1874 0 0 5719 015VEN00747486 950513 80000 -152 372 1867 0 0 5720 015VEN00747486 950513 90000 -40 171 1866 0 0 5721 015VEN00747486 950513100000 -275 -260 1860 0 0 5722 015VEN00747486 950513110000 -293 -381 1870 0 0 5723 015VEN00747486 950513120000 -399 -354 1875 0 0 5724 015VEN00747486 950513130000 -99 -476 1868 0 0 5725 015VEN00747486 950513140000 126 -395 1876 0 0 5726 015VEN00747486 950513150000 206 -257 1879 0 0 5727 015VEN00747486 950513160000 216 -190 1890 0 0 5728 015VEN00747486 950513170000 186 -185 1874 0 0 5729 015VEN00747486 950513180000 -80 -196 1876 0 0 5730 015VEN00747486 950513190000 -333 13 1876 0 0 5731 015VEN00747486 950513200000 -447 4 1876 0 0 5732 015VEN00747486 950513210000 -459 155 1874 0 0 5733 015VEN00747486 950513220000 -456 -30 1868 0 0 5734 015VEN00747486 950513230000 -411 -291 1876 0 0 5735 015VEN00747486 950514 0 -398 -238 1874 0 0 5736 015VEN00747486 950514 10000 -330 -368 1868 0 0 5737 015VEN00747486 950514 20000 -334 -276 1876 0 0 5738 015VEN00747486 950514 30000 -213 -178 1876 0 0 5739 015VEN00747486 950514 40000 -176 -30 1877 0 0 5740 015VEN00747486 950514 50000 -103 178 1883 0 0 5741 015VEN00747486 950514 60000 136 347 1875 0 0 5742 015VEN00747486 950514 70000 55 394 1874 0 0 5743 015VEN00747486 950514 80000 -129 326 1868 0 0 5744 015VEN00747486 950514 90000 -158 199 1875 0 0 5745 015VEN00747486 950514100000 -252 41 1867 0 0 5746 015VEN00747486 950514110000 -340 -290 1868 0 0 5747 015VEN00747486 950514120000 -297 -483 1868 0 0 5748 015VEN00747486 950514130000 -149 -633 1869 0 0 5749 015VEN00747486 950514140000 -88 -664 1876 0 0 5750 015VEN00747486 950514150000 -23 -711 1876 0 0 5751 015VEN00747486 950514160000 -207 -652 1874 0 0 5752 015VEN00747486 950514170000 -116 -480 1868 0 0 5753 015VEN00747486 950514180000 -130 -288 1876 0 0 5754 015VEN00747486 950514190000 -303 -87 1876 0 0 5755 015VEN00747486 950514200000 -245 -132 1874 0 0 5756 015VEN00747486 950514210000 -350 177 1868 0 0 5757 015VEN00747486 950514220000 -494 -61 1875 0 0 5758 015VEN00747486 950514230000 -536 -447 1868 0 0 5759 015VEN00747486 950515 0 -467 -508 1876 0 0 5760 015VEN00747486 950515 10000 -359 -439 1876 0 0 5761 015VEN00747486 950515 20000 -215 -438 1876 0 0 5762 015VEN00747486 950515 30000 -445 -240 1876 0 0 5763 015VEN00747486 950515 40000 -432 -120 1879 0 0 5764 015VEN00747486 950515 50000 -199 -93 1892 0 0 5765 015VEN00747486 950515 60000 -19 102 1883 0 0 5766 015VEN00747486 950515 70000 -77 94 1885 0 0 5767 015VEN00747486 950515 80000 -451 -39 1889 0 0 5768 015VEN00747486 950515 90000 -553 72 1872 0 0 5769 015VEN00747486 950515100000 -586 -213 1867 0 0 5770 015VEN00747486 950515110000 -602 -262 1866 0 0 5771 015VEN00747486 950515120000 -596 -350 1859 0 0 5772 015VEN00747486 950515130000 -474 -502 1860 0 0 5773 015VEN00747486 950515140000 -350 -419 1860 0 0 5774 015VEN00747486 950515150000 -243 -232 1863 0 0 5775 015VEN00747486 950515160000 14 -283 1879 0 0 5776 015VEN00747486 950515170000 402 -362 1883 0 0 5777 015VEN00747486 950515180000 500 -370 1875 0 0 5778 015VEN00747486 950515190000 152 -445 1876 0 0 5779 015VEN00747486 950515200000 -208 -377 1876 0 0 5780 015VEN00747486 950515210000 -320 -393 1879 0 0 5781 015VEN00747486 950515220000 -479 -502 1893 0 0 5782 015VEN00747486 950515230000 -641 -609 1892 0 0 5783 015VEN00747486 950516 0 -816 -669 1892 0 0 5784 015VEN00747486 950516 10000 -907 -694 1888 0 0 5785 015VEN00747486 950516 20000 -712 -721 1874 0 0 5786 015VEN00747486 950516 30000 -647 -438 1874 0 0 5787 015VEN00747486 950516 40000 -586 -7 1867 0 0 5788 015VEN00747486 950516 50000 -380 698 1868 0 0 5789 015VEN00747486 950516 60000 -99 792 1869 0 0 5790 015VEN00747486 950516 70000 50 821 1875 0 0 5791 015VEN00747486 950516 80000 -160 834 1865 0 0 5792 015VEN00747486 950516 90000 -132 699 1859 0 0 5793 015VEN00747486 950516100000 -136 574 1860 0 0 5794 015VEN00747486 950516110000 -155 303 1861 0 0 5795 015VEN00747486 950516120000 -286 53 1867 0 0 5796 015VEN00747486 950516130000 -451 -314 1859 0 0 5797 015VEN00747486 950516140000 -526 -212 1858 0 0 5798 015VEN00747486 950516150000 -455 -154 1854 0 0 5799 015VEN00747486 950516160000 -348 52 1869 0 0 5800 015VEN00747486 950516170000 -124 62 1866 0 0 5801 015VEN00747486 950516180000 233 114 1860 0 0 5802 015VEN00747486 950516190000 343 65 1870 0 0 5803 015VEN00747486 950516200000 348 173 1875 0 0 5804 015VEN00747486 950516210000 249 390 1865 0 0 5805 015VEN00747486 950516220000 191 298 1859 0 0 5806 015VEN00747486 950516230000 28 79 1860 0 0 5807 015VEN00747486 950517 0 -6 36 1860 0 0 5808 015VEN00747486 950517 10000 -90 193 1860 0 0 5809 015VEN00747486 950517 20000 -453 -73 1861 0 0 5810 015VEN00747486 950517 30000 -422 6 1867 0 0 5811 015VEN00747486 950517 40000 -450 106 1859 0 0 5812 015VEN00747486 950517 50000 -285 398 1863 0 0 5813 015VEN00747486 950517 60000 94 611 1874 0 0 5814 015VEN00747486 950517 70000 89 352 1858 0 0 5815 015VEN00747486 950517 80000 23 -467 1860 0 0 5816 015VEN00747486 950517 90000 6 836 1860 0 0 5817 015VEN00747486 950517100000 36 724 1860 0 0 5818 015VEN00747486 950517110000 40 594 1860 0 0 5819 015VEN00747486 950517120000 28 416 1856 0 0 5820 015VEN00747486 950517130000 -339 237 1844 0 0 5821 015VEN00747486 950517140000 -223 103 1852 0 0 5822 015VEN00747486 950517150000 61 107 1852 0 0 5823 015VEN00747486 950517160000 77 46 1853 0 0 5824 015VEN00747486 950517170000 422 -359 1862 0 0 5825 015VEN00747486 950517180000 484 -371 1870 0 0 5826 015VEN00747486 950517190000 610 -136 1873 0 0 5827 015VEN00747486 950517200000 458 -274 1858 0 0 5828 015VEN00747486 950517210000 129 -399 1860 0 0 5829 015VEN00747486 950517220000 231 -249 1860 0 0 5830 015VEN00747486 950517230000 38 -362 1860 0 0 5831 015VEN00747486 950518 0 -282 -517 1863 0 0 5832 015VEN00747486 950518 10000 -448 -573 1874 0 0 5833 015VEN00747486 950518 20000 -616 -234 1858 0 0 5834 015VEN00747486 950518 30000 -364 -162 1860 0 0 5835 015VEN00747486 950518 40000 -289 -11 1860 0 0 5836 015VEN00747486 950518 50000 -216 -40 1860 0 0 5837 015VEN00747486 950518 60000 -106 166 1860 0 0 5838 015VEN00747486 950518 70000 190 318 1861 0 0 5839 015VEN00747486 950518 80000 251 355 1867 0 0 5840 015VEN00747486 950518 90000 194 365 1859 0 0 5841 015VEN00747486 950518100000 203 297 1860 0 0 5842 015VEN00747486 950518110000 131 276 1860 0 0 5843 015VEN00747486 950518120000 81 105 1860 0 0 5844 015VEN00747486 950518130000 -136 -450 1863 0 0 5845 015VEN00747486 950518140000 -170 -612 1874 0 0 5846 015VEN00747486 950518150000 -306 -841 1858 0 0 5847 015VEN00747486 950518160000 -457 -896 1861 0 0 5848 015VEN00747486 950518170000 -483 -695 1868 0 0 5849 015VEN00747486 950518180000 -470 -244 1866 0 0 5850 015VEN00747486 950518190000 23 -140 1859 0 0 5851 015VEN00747486 950518200000 48 118 1863 0 0 5852 015VEN00747486 950518210000 220 61 1877 0 0 5853 015VEN00747486 950518220000 168 29 1872 0 0 5854 015VEN00747486 950518230000 30 41 1858 0 0 5855 015VEN00747486 950519 0 -6 -5 1860 0 0 5856 015VEN00747486 950519 10000 0 30 1860 0 0 5857 015VEN00747486 950519 20000 -14 44 1861 0 0 5858 015VEN00747486 950519 30000 -71 -427 1867 0 0 5859 015VEN00747486 950519 40000 -89 -493 1859 0 0 5860 015VEN00747486 950519 50000 -240 -478 1863 0 0 5861 015VEN00747486 950519 60000 -298 -367 1879 0 0 5862 015VEN00747486 950519 70000 -399 -74 1884 0 0 5863 015VEN00747486 950519 80000 -334 0 1882 0 0 5864 015VEN00747486 950519 90000 -331 -25 1875 0 0 5865 015VEN00747486 950519100000 -332 -28 1872 0 0 5866 015VEN00747486 950519110000 -369 286 1861 0 0 5867 015VEN00747486 950519120000 -393 399 1874 0 0 5868 015VEN00747486 950519130000 -511 312 1860 0 0 5869 015VEN00747486 950519140000 -495 231 1867 0 0 5870 015VEN00747486 950519150000 -431 46 1859 0 0 5871 015VEN00747486 950519160000 -268 -125 1860 0 0 5872 015VEN00747486 950519170000 -69 -5 1861 0 0 5873 015VEN00747486 950519180000 75 60 1870 0 0 5874 015VEN00747486 950519190000 316 -256 1875 0 0 5875 015VEN00747486 950519200000 280 -407 1867 0 0 5876 015VEN00747486 950519210000 199 -407 1866 0 0 5877 015VEN00747486 950519220000 228 -370 1862 0 0 5878 015VEN00747486 950519230000 -59 -510 1876 0 0 5879 015VEN00747486 950520 0 32 -289 1868 0 0 5880 015VEN00747486 950520 10000 -471 21 1875 0 0 5881 015VEN00747486 950520 20000 -597 -141 1865 0 0 5882 015VEN00747486 950520 30000 -649 133 1864 0 0 5883 015VEN00747486 950520 40000 -616 -18 1884 0 0 5884 015VEN00747486 950520 50000 -523 119 1875 0 0 5885 015VEN00747486 950520 60000 -352 108 1876 0 0 5886 015VEN00747486 950520 70000 -268 64 1876 0 0 5887 015VEN00747486 950520 80000 -166 173 1874 0 0 5888 015VEN00747486 950520 90000 94 214 1865 0 0 5889 015VEN00747486 950520100000 -84 49 1859 0 0 5890 015VEN00747486 950520110000 -9 122 1860 0 0 5891 015VEN00747486 950520120000 -97 182 1860 0 0 5892 015VEN00747486 950520130000 -73 45 1860 0 0 5893 015VEN00747486 950520140000 10 30 1860 0 0 5894 015VEN00747486 950520150000 -88 144 1860 0 0 5895 015VEN00747486 950520160000 -447 -99 1863 0 0 5896 015VEN00747486 950520170000 -407 -161 1877 0 0 5897 015VEN00747486 950520180000 -327 -65 1876 0 0 5898 015VEN00747486 950520190000 -179 -52 1872 0 0 5899 015VEN00747486 950520200000 -37 -15 1858 0 0 5900 015VEN00747486 950520210000 60 121 1863 0 0 5901 015VEN00747486 950520220000 283 82 1877 0 0 5902 015VEN00747486 950520230000 340 -66 1876 0 0 5903 015VEN00747486 950521 0 285 -74 1872 0 0 5904 015VEN00747486 950521 10000 182 213 1858 0 0 5905 015VEN00747486 950521 20000 99 12 1860 0 0 5906 015VEN00747486 950521 30000 -77 73 1861 0 0 5907 015VEN00747486 950521 40000 -334 -9 1868 0 0 5908 015VEN00747486 950521 50000 -376 34 1868 0 0 5909 015VEN00747486 950521 60000 -306 61 1868 0 0 5910 015VEN00747486 950521 70000 -328 -144 1869 0 0 5911 015VEN00747486 950521 80000 -373 132 1876 0 0 5912 015VEN00747486 950521 90000 -146 359 1876 0 0 5913 015VEN00747486 950521100000 152 330 1876 0 0 5914 015VEN00747486 950521110000 101 291 1874 0 0 5915 015VEN00747486 950521120000 -72 397 1868 0 0 5916 015VEN00747486 950521130000 58 435 1876 0 0 5917 015VEN00747486 950521140000 300 275 1872 0 0 5918 015VEN00747486 950521150000 282 142 1858 0 0 5919 015VEN00747486 950521160000 237 -85 1860 0 0 5920 015VEN00747486 950521170000 -19 -372 1860 0 0 5921 015VEN00747486 950521180000 -240 -401 1863 0 0 5922 015VEN00747486 950521190000 -229 -428 1877 0 0 5923 015VEN00747486 950521200000 -235 -279 1876 0 0 5924 015VEN00747486 950521210000 -118 0 1876 0 0 5925 015VEN00747486 950521220000 18 26 1876 0 0 5926 015VEN00747486 950521230000 17 119 1876 0 0 5927 015VEN00747486 950522 0 80 144 1874 0 0 5928 015VEN00747486 950522 10000 38 37 1867 0 0 5929 015VEN00747486 950522 20000 -5 -6 1868 0 0 5930 015VEN00747486 950522 30000 0 18 1869 0 0 5931 015VEN00747486 950522 40000 -36 59 1876 0 0 5932 015VEN00747486 950522 50000 -180 -111 1874 0 0 5933 015VEN00747486 950522 60000 -183 -275 1868 0 0 5934 015VEN00747486 950522 70000 -284 -437 1876 0 0 5935 015VEN00747486 950522 80000 -276 -454 1876 0 0 5936 015VEN00747486 950522 90000 -301 -211 1876 0 0 5937 015VEN00747486 950522100000 -111 -185 1876 0 0 5938 015VEN00747486 950522110000 -48 -178 1876 0 0 5939 015VEN00747486 950522120000 -7 -86 1876 0 0 5940 015VEN00747486 950522130000 1 13 1876 0 0 5941 015VEN00747486 950522140000 0 17 1876 0 0 5942 015VEN00747486 950522150000 -21 19 1872 0 0 5943 015VEN00747486 950522160000 -137 -278 1858 0 0 5944 015VEN00747486 950522170000 -258 -358 1860 0 0 5945 015VEN00747486 950522180000 -320 -390 1863 0 0 5946 015VEN00747486 950522190000 -478 -299 1877 0 0 5947 015VEN00747486 950522200000 -516 -251 1876 0 0 5948 015VEN00747486 950522210000 -358 -380 1874 0 0 5949 015VEN00747486 950522220000 -205 -374 1867 0 0 5950 015VEN00747486 950522230000 -170 -282 1869 0 0 5951 015VEN00747486 950523 0 -141 -204 1878 0 0 5952 015VEN00747486 950523 10000 -175 -144 1883 0 0 5953 015VEN00747486 950523 20000 -143 -138 1875 0 0 5954 015VEN00747486 950523 30000 -211 -14 1876 0 0 5955 015VEN00747486 950523 40000 -199 -172 1877 0 0 5956 015VEN00747486 950523 50000 -262 -184 1883 0 0 5957 015VEN00747486 950523 60000 -385 -247 1878 0 0 5958 015VEN00747486 950523 70000 -404 -450 1893 0 0 5959 015VEN00747486 950523 80000 -519 -513 1890 0 0 5960 015VEN00747486 950523 90000 -637 -428 1881 0 0 5961 015VEN00747486 950523100000 -526 -458 1875 0 0 5962 015VEN00747486 950523110000 -326 -468 1876 0 0 5963 015VEN00747486 950523120000 -274 -310 1876 0 0 5964 015VEN00747486 950523130000 -311 -120 1876 0 0 5965 015VEN00747486 950523140000 -142 -110 1874 0 0 5966 015VEN00747486 950523150000 23 -56 1868 0 0 5967 015VEN00747486 950523160000 0 31 1875 0 0 5968 015VEN00747486 950523170000 -46 9 1868 0 0 5969 015VEN00747486 950523180000 -246 -479 1876 0 0 5970 015VEN00747486 950523190000 -296 -687 1876 0 0 5971 015VEN00747486 950523200000 -321 -714 1876 0 0 5972 015VEN00747486 950523210000 -177 -766 1874 0 0 5973 015VEN00747486 950523220000 -303 -671 1868 0 0 5974 015VEN00747486 950523230000 -337 -475 1873 0 0 5975 015VEN00747486 950524 0 -389 -156 1860 0 0 5976 015VEN00747486 950524 10000 -329 44 1867 0 0 5977 015VEN00747486 950524 20000 -270 0 1859 0 0 5978 015VEN00747486 950524 30000 -169 133 1860 0 0 5979 015VEN00747486 950524 40000 -44 164 1860 0 0 5980 015VEN00747486 950524 50000 -7 73 1860 0 0 5981 015VEN00747486 950524 60000 -189 -353 1858 0 0 5982 015VEN00747486 950524 70000 -414 -368 1851 0 0 5983 015VEN00747486 950524 80000 -437 -395 1852 0 0 5984 015VEN00747486 950524 90000 -465 -256 1857 0 0 5985 015VEN00747486 950524100000 -349 -313 1878 0 0 5986 015VEN00747486 950524110000 -258 -361 1876 0 0 5987 015VEN00747486 950524120000 -331 -209 1872 0 0 5988 015VEN00747486 950524130000 -235 -216 1858 0 0 5989 015VEN00747486 950524140000 -14 -222 1860 0 0 5990 015VEN00747486 950524150000 -13 -24 1860 0 0 5991 015VEN00747486 950524160000 48 46 1860 0 0 5992 015VEN00747486 950524170000 174 -251 1860 0 0 5993 015VEN00747486 950524180000 -135 -445 1860 0 0 5994 015VEN00747486 950524190000 -411 -336 1860 0 0 5995 015VEN00747486 950524200000 -469 -302 1860 0 0 5996 015VEN00747486 950524210000 -572 -201 1860 0 0 5997 015VEN00747486 950524220000 -534 -148 1860 0 0 5998 015VEN00747486 950524230000 -477 -159 1861 0 0 5999 015VEN00747486 950525 0 -426 -21 1868 0 0 6000 015VEN00747486 950525 10000 -335 52 1866 0 0 6001 015VEN00747486 950525 20000 -235 103 1859 0 0 6002 015VEN00747486 950525 30000 24 355 1860 0 0 6003 015VEN00747486 950525 40000 63 361 1860 0 0 6004 015VEN00747486 950525 50000 96 194 1860 0 0 6005 015VEN00747486 950525 60000 -72 36 1860 0 0 6006 015VEN00747486 950525 70000 -47 76 1860 0 0 6007 015VEN00747486 950525 80000 -270 -190 1861 0 0 6008 015VEN00747486 950525 90000 -237 -414 1867 0 0 6009 015VEN00747486 950525100000 -327 -505 1859 0 0 6010 015VEN00747486 950525110000 -416 -456 1863 0 0 6011 015VEN00747486 950525120000 -356 -366 1877 0 0 6012 015VEN00747486 950525130000 -344 -167 1876 0 0 6013 015VEN00747486 950525140000 -284 -253 1876 0 0 6014 015VEN00747486 950525150000 -174 -276 1876 0 0 6015 015VEN00747486 950525160000 -202 154 1876 0 0 6016 015VEN00747486 950525170000 23 127 1876 0 0 6017 015VEN00747486 950525180000 -120 -128 1876 0 0 6018 015VEN00747486 950525190000 0 -142 1874 0 0 6019 015VEN00747486 950525200000 -45 -9 1867 0 0 6020 015VEN00747486 950525210000 -33 85 1866 0 0 6021 015VEN00747486 950525220000 -207 -134 1860 0 0 6022 015VEN00747486 950525230000 -246 -211 1868 0 0 6023 015VEN00747486 950526 0 -302 -349 1869 0 0 6024 015VEN00747486 950526 10000 -350 -245 1876 0 0 6025 015VEN00747486 950526 20000 -263 -129 1876 0 0 6026 015VEN00747486 950526 30000 -117 -141 1876 0 0 6027 015VEN00747486 950526 40000 -58 -18 1877 0 0 6028 015VEN00747486 950526 50000 9 31 1883 0 0 6029 015VEN00747486 950526 60000 -67 99 1875 0 0 6030 015VEN00747486 950526 70000 -333 5 1876 0 0 6031 015VEN00747486 950526 80000 -293 172 1876 0 0 6032 015VEN00747486 950526 90000 -337 -60 1876 0 0 6033 015VEN00747486 950526100000 -280 5 1872 0 0 6034 015VEN00747486 950526110000 -93 36 1858 0 0 6035 015VEN00747486 950526120000 -5 54 1860 0 0 6036 015VEN00747486 950526130000 -60 -317 1861 0 0 6037 015VEN00747486 950526140000 127 -374 1868 0 0 6038 015VEN00747486 950526150000 109 -451 1868 0 0 6039 015VEN00747486 950526160000 296 -394 1869 0 0 6040 015VEN00747486 950526170000 236 -466 1876 0 0 6041 015VEN00747486 950526180000 168 -494 1876 0 0 6042 015VEN00747486 950526190000 -258 -446 1876 0 0 6043 015VEN00747486 950526200000 -408 -241 1876 0 0 6044 015VEN00747486 950526210000 -548 -106 1876 0 0 6045 015VEN00747486 950526220000 -582 -322 1876 0 0 6046 015VEN00747486 950526230000 -628 -307 1879 0 0 6047 015VEN00747486 950527 0 -595 -209 1890 0 0 6048 015VEN00747486 950527 10000 -536 -6 1877 0 0 6049 015VEN00747486 950527 20000 -470 -4 1890 0 0 6050 015VEN00747486 950527 30000 -378 120 1874 0 0 6051 015VEN00747486 950527 40000 -246 199 1877 0 0 6052 015VEN00747486 950527 50000 -133 366 1884 0 0 6053 015VEN00747486 950527 60000 108 434 1882 0 0 6054 015VEN00747486 950527 70000 71 251 1875 0 0 6055 015VEN00747486 950527 80000 -92 57 1872 0 0 6056 015VEN00747486 950527 90000 -47 19 1860 0 0 6057 015VEN00747486 950527100000 -289 -266 1870 0 0 6058 015VEN00747486 950527110000 -274 -487 1876 0 0 6059 015VEN00747486 950527120000 -281 -538 1876 0 0 6060 015VEN00747486 950527130000 -301 -550 1876 0 0 6061 015VEN00747486 950527140000 -353 -471 1877 0 0 6062 015VEN00747486 950527150000 -320 -372 1883 0 0 6063 015VEN00747486 950527160000 -15 -391 1875 0 0 6064 015VEN00747486 950527170000 98 -114 1876 0 0 6065 015VEN00747486 950527180000 -11 20 1876 0 0 6066 015VEN00747486 950527190000 0 20 1876 0 0 6067 015VEN00747486 950527200000 12 98 1876 0 0 6068 015VEN00747486 950527210000 50 54 1876 0 0 6069 015VEN00747486 950527220000 -6 27 1876 0 0 6070 015VEN00747486 950527230000 -19 60 1876 0 0 6071 015VEN00747486 950528 0 -111 -450 1874 0 0 6072 015VEN00747486 950528 10000 -179 -443 1867 0 0 6073 015VEN00747486 950528 20000 -248 -238 1869 0 0 6074 015VEN00747486 950528 30000 -39 -161 1876 0 0 6075 015VEN00747486 950528 40000 -1 -59 1876 0 0 6076 015VEN00747486 950528 50000 1 32 1876 0 0 6077 015VEN00747486 950528 60000 -74 119 1877 0 0 6078 015VEN00747486 950528 70000 -426 112 1884 0 0 6079 015VEN00747486 950528 80000 -580 87 1882 0 0 6080 015VEN00747486 950528 90000 -501 307 1871 0 0 6081 015VEN00747486 950528100000 -547 132 1858 0 0 6082 015VEN00747486 950528110000 -449 183 1860 0 0 6083 015VEN00747486 950528120000 -333 211 1860 0 0 6084 015VEN00747486 950528130000 -212 209 1860 0 0 6085 015VEN00747486 950528140000 -22 111 1860 0 0 6086 015VEN00747486 950528150000 41 2 1860 0 0 6087 015VEN00747486 950528160000 219 -346 1861 0 0 6088 015VEN00747486 950528170000 385 -448 1867 0 0 6089 015VEN00747486 950528180000 384 -420 1859 0 0 6090 015VEN00747486 950528190000 298 -306 1863 0 0 6091 015VEN00747486 950528200000 -29 -351 1877 0 0 6092 015VEN00747486 950528210000 -266 -304 1876 0 0 6093 015VEN00747486 950528220000 -376 -372 1874 0 0 6094 015VEN00747486 950528230000 -504 -349 1868 0 0 6095 015VEN00747486 950529 0 -517 -399 1876 0 0 6096 015VEN00747486 950529 10000 -649 -180 1877 0 0 6097 015VEN00747486 950529 20000 -576 -80 1883 0 0 6098 015VEN00747486 950529 30000 -425 64 1871 0 0 6099 015VEN00747486 950529 40000 -248 117 1861 0 0 6100 015VEN00747486 950529 50000 -167 155 1877 0 0 6101 015VEN00747486 950529 60000 -179 271 1876 0 0 6102 015VEN00747486 950529 70000 -41 472 1876 0 0 6103 015VEN00747486 950529 80000 59 522 1872 0 0 6104 015VEN00747486 950529 90000 71 495 1858 0 0 6105 015VEN00747486 950529100000 -15 426 1860 0 0 6106 015VEN00747486 950529110000 72 165 1860 0 0 6107 015VEN00747486 950529120000 131 -346 1861 0 0 6108 015VEN00747486 950529130000 275 -495 1868 0 0 6109 015VEN00747486 950529140000 280 -633 1866 0 0 6110 015VEN00747486 950529150000 129 -684 1859 0 0 6111 015VEN00747486 950529160000 -40 -674 1861 0 0 6112 015VEN00747486 950529170000 -86 -549 1868 0 0 6113 015VEN00747486 950529180000 -146 -367 1868 0 0 6114 015VEN00747486 950529190000 -339 -225 1869 0 0 6115 015VEN00747486 950529200000 -318 -161 1876 0 0 6116 015VEN00747486 950529210000 -311 126 1876 0 0 6117 015VEN00747486 950529220000 -280 186 1876 0 0 6118 015VEN00747486 950529230000 -244 245 1876 0 0 6119 015VEN00747486 950530 0 -48 251 1876 0 0 6120 015VEN00747486 950530 10000 -24 81 1876 0 0 6121 015VEN00747486 950530 20000 82 118 1876 0 0 6122 015VEN00747486 950530 30000 411 -13 1876 0 0 6123 015VEN00747486 950530 40000 459 -119 1874 0 0 6124 015VEN00747486 950530 50000 464 -130 1867 0 0 6125 015VEN00747486 950530 60000 237 -472 1868 0 0 6126 015VEN00747486 950530 70000 -101 -393 1869 0 0 6127 015VEN00747486 950530 80000 -187 -179 1876 0 0 6128 015VEN00747486 950530 90000 -332 0 1876 0 0 6129 015VEN00747486 950530100000 -365 -46 1876 0 0 6130 015VEN00747486 950530110000 -424 -142 1876 0 0 6131 015VEN00747486 950530120000 -421 -158 1876 0 0 6132 015VEN00747486 950530130000 -351 -188 1876 0 0 6133 015VEN00747486 950530140000 -201 -356 1874 0 0 6134 015VEN00747486 950530150000 -148 -307 1867 0 0 6135 015VEN00747486 950530160000 55 -265 1868 0 0 6136 015VEN00747486 950530170000 214 -192 1869 0 0 6137 015VEN00747486 950530180000 267 -293 1878 0 0 6138 015VEN00747486 950530190000 344 -314 1883 0 0 6139 015VEN00747486 950530200000 154 -337 1875 0 0 6140 015VEN00747486 950530210000 -16 -201 1876 0 0 6141 015VEN00747486 950530220000 -38 -19 1876 0 0 6142 015VEN00747486 950530230000 -39 43 1876 0 0 6143 015VEN00747486 950531 0 -202 -367 1876 0 0 6144 015VEN00747486 950531 10000 -173 -504 1876 0 0 6145 015VEN00747486 950531 20000 -444 -425 1876 0 0 6146 015VEN00747486 950531 30000 -468 -392 1876 0 0 6147 015VEN00747486 950531 40000 -395 -353 1876 0 0 6148 015VEN00747486 950531 50000 -311 -249 1876 0 0 6149 015VEN00747486 950531 60000 -313 -136 1877 0 0 6150 015VEN00747486 950531 70000 -317 -101 1883 0 0 6151 015VEN00747486 950531 80000 -267 340 1876 0 0 6152 015VEN00747486 950531 90000 -48 493 1884 0 0 6153 015VEN00747486 950531100000 -127 411 1885 0 0 6154 015VEN00747486 950531110000 -127 253 1892 0 0 6155 015VEN00747486 950531120000 -126 31 1892 0 0 6156 015VEN00747486 950531130000 59 6 1892 0 0 6157 015VEN00747486 950531140000 237 -430 1892 0 0 6158 015VEN00747486 950531150000 296 -736 1890 0 0 6159 015VEN00747486 950531160000 133 -911 1881 0 0 6160 015VEN00747486 950531170000 -112 -945 1875 0 0 6161 015VEN00747486 950531180000 -140 -868 1876 0 0 6162 015VEN00747486 950531190000 -247 -703 1876 0 0 6163 015VEN00747486 950531200000 -493 -445 1876 0 0 6164 015VEN00747486 950531210000 -457 -161 1876 0 0 6165 015VEN00747486 950531220000 -422 237 1877 0 0 6166 015VEN00747486 950531230000 -442 48 1884 0 0 6167 015VEN00747486 950601 0 -387 91 1884 0 0 6168 015VEN00747486 950601 10000 -251 -93 1884 0 0 6169 015VEN00747486 950601 20000 -27 -39 1882 0 0 6170 015VEN00747486 950601 30000 27 62 1875 0 0 6171 015VEN00747486 950601 40000 70 -326 1877 0 0 6172 015VEN00747486 950601 50000 -108 -338 1883 0 0 6173 015VEN00747486 950601 60000 -346 -235 1875 0 0 6174 015VEN00747486 950601 70000 -336 -78 1876 0 0 6175 015VEN00747486 950601 80000 -315 -62 1876 0 0 6176 015VEN00747486 950601 90000 -434 160 1876 0 0 6177 015VEN00747486 950601100000 -394 240 1876 0 0 6178 015VEN00747486 950601110000 -368 213 1876 0 0 6179 015VEN00747486 950601120000 -416 116 1876 0 0 6180 015VEN00747486 950601130000 -475 -51 1874 0 0 6181 015VEN00747486 950601140000 -377 -244 1865 0 0 6182 015VEN00747486 950601150000 -67 -237 1862 0 0 6183 015VEN00747486 950601160000 -49 23 1876 0 0 6184 015VEN00747486 950601170000 -8 50 1865 0 0 6185 015VEN00747486 950601180000 -73 -192 1860 0 0 6186 015VEN00747486 950601190000 -22 -38 1868 0 0 6187 015VEN00747486 950601200000 4 120 1868 0 0 6188 015VEN00747486 950601210000 4 77 1866 0 0 6189 015VEN00747486 950601220000 0 -11 1859 0 0 6190 015VEN00747486 950601230000 0 27 1860 0 0 6191 015VEN00747486 950602 0 -2 155 1860 0 0 6192 015VEN00747486 950602 10000 -26 210 1861 0 0 6193 015VEN00747486 950602 20000 -109 145 1870 0 0 6194 015VEN00747486 950602 30000 -168 90 1876 0 0 6195 015VEN00747486 950602 40000 -145 172 1876 0 0 6196 015VEN00747486 950602 50000 -284 159 1874 0 0 6197 015VEN00747486 950602 60000 -340 169 1865 0 0 6198 015VEN00747486 950602 70000 -355 175 1859 0 0 6199 015VEN00747486 950602 80000 -302 447 1863 0 0 6200 015VEN00747486 950602 90000 -289 639 1874 0 0 6201 015VEN00747486 950602100000 -128 797 1858 0 0 6202 015VEN00747486 950602110000 -142 730 1860 0 0 6203 015VEN00747486 950602120000 69 651 1860 0 0 6204 015VEN00747486 950602130000 248 563 1860 0 0 6205 015VEN00747486 950602140000 309 432 1860 0 0 6206 015VEN00747486 950602150000 419 183 1863 0 0 6207 015VEN00747486 950602160000 639 -119 1877 0 0 6208 015VEN00747486 950602170000 745 -373 1872 0 0 6209 015VEN00747486 950602180000 307 -885 1860 0 0 6210 015VEN00747486 950602190000 -174 -819 1868 0 0 6211 015VEN00747486 950602200000 -446 -564 1868 0 0 6212 015VEN00747486 950602210000 -522 -435 1866 0 0 6213 015VEN00747486 950602220000 -588 -117 1859 0 0 6214 015VEN00747486 950602230000 -441 517 1860 0 0 6215 015VEN00747486 950603 0 -312 492 1860 0 0 6216 015VEN00747486 950603 10000 -146 529 1863 0 0 6217 015VEN00747486 950603 20000 -80 502 1874 0 0 6218 015VEN00747486 950603 30000 97 426 1858 0 0 6219 015VEN00747486 950603 40000 356 325 1863 0 0 6220 015VEN00747486 950603 50000 600 152 1877 0 0 6221 015VEN00747486 950603 60000 638 -121 1872 0 0 6222 015VEN00747486 950603 70000 508 61 1860 0 0 6223 015VEN00747486 950603 80000 429 -43 1867 0 0 6224 015VEN00747486 950603 90000 322 -97 1860 0 0 6225 015VEN00747486 950603100000 181 22 1870 0 0 6226 015VEN00747486 950603110000 -84 -246 1873 0 0 6227 015VEN00747486 950603120000 -199 -197 1858 0 0 6228 015VEN00747486 950603130000 -287 -19 1860 0 0 6229 015VEN00747486 950603140000 -83 45 1860 0 0 6230 015VEN00747486 950603150000 -24 52 1861 0 0 6231 015VEN00747486 950603160000 -205 -122 1867 0 0 6232 015VEN00747486 950603170000 -157 82 1859 0 0 6233 015VEN00747486 950603180000 103 201 1860 0 0 6234 015VEN00747486 950603190000 174 121 1863 0 0 6235 015VEN00747486 950603200000 261 -59 1877 0 0 6236 015VEN00747486 950603210000 96 83 1876 0 0 6237 015VEN00747486 950603220000 -15 12 1876 0 0 6238 015VEN00747486 950603230000 17 137 1872 0 0 6239 015VEN00747486 950604 0 51 230 1858 0 0 6240 015VEN00747486 950604 10000 -66 141 1860 0 0 6241 015VEN00747486 950604 20000 66 -26 1860 0 0 6242 015VEN00747486 950604 30000 -21 65 1860 0 0 6243 015VEN00747486 950604 40000 -68 -337 1860 0 0 6244 015VEN00747486 950604 50000 -51 -326 1860 0 0 6245 015VEN00747486 950604 60000 -103 -337 1860 0 0 6246 015VEN00747486 950604 70000 -281 -248 1860 0 0 6247 015VEN00747486 950604 80000 -141 -280 1860 0 0 6248 015VEN00747486 950604 90000 -125 -158 1861 0 0 6249 015VEN00747486 950604100000 -211 10 1870 0 0 6250 015VEN00747486 950604110000 -308 185 1876 0 0 6251 015VEN00747486 950604120000 -353 197 1874 0 0 6252 015VEN00747486 950604130000 -242 241 1868 0 0 6253 015VEN00747486 950604140000 -106 156 1875 0 0 6254 015VEN00747486 950604150000 -5 -87 1868 0 0 6255 015VEN00747486 950604160000 19 57 1876 0 0 6256 015VEN00747486 950604170000 99 -418 1874 0 0 6257 015VEN00747486 950604180000 171 -543 1867 0 0 6258 015VEN00747486 950604190000 182 -645 1866 0 0 6259 015VEN00747486 950604200000 101 -670 1859 0 0 6260 015VEN00747486 950604210000 -17 -625 1863 0 0 6261 015VEN00747486 950604220000 -205 -499 1877 0 0 6262 015VEN00747486 950604230000 -548 -176 1874 0 0 6263 015VEN00747486 950605 0 -545 156 1868 0 0 6264 015VEN00747486 950605 10000 -408 249 1876 0 0 6265 015VEN00747486 950605 20000 -309 223 1876 0 0 6266 015VEN00747486 950605 30000 -256 194 1876 0 0 6267 015VEN00747486 950605 40000 -207 128 1874 0 0 6268 015VEN00747486 950605 50000 -302 -184 1868 0 0 6269 015VEN00747486 950605 60000 -321 106 1875 0 0 6270 015VEN00747486 950605 70000 -175 3 1868 0 0 6271 015VEN00747486 950605 80000 -47 -148 1876 0 0 6272 015VEN00747486 950605 90000 -177 5 1876 0 0 6273 015VEN00747486 950605100000 -152 -114 1876 0 0 6274 015VEN00747486 950605110000 -194 56 1876 0 0 6275 015VEN00747486 950605120000 -214 125 1874 0 0 6276 015VEN00747486 950605130000 -240 70 1867 0 0 6277 015VEN00747486 950605140000 -152 205 1866 0 0 6278 015VEN00747486 950605150000 -285 124 1859 0 0 6279 015VEN00747486 950605160000 -320 -89 1860 0 0 6280 015VEN00747486 950605170000 -256 -227 1863 0 0 6281 015VEN00747486 950605180000 -341 -14 1874 0 0 6282 015VEN00747486 950605190000 -288 146 1861 0 0 6283 015VEN00747486 950605200000 -171 262 1874 0 0 6284 015VEN00747486 950605210000 -203 219 1858 0 0 6285 015VEN00747486 950605220000 -76 268 1861 0 0 6286 015VEN00747486 950605230000 -60 255 1867 0 0 6287 015VEN00747486 950606 0 23 355 1860 0 0 6288 015VEN00747486 950606 10000 145 410 1867 0 0 6289 015VEN00747486 950606 20000 188 480 1859 0 0 6290 015VEN00747486 950606 30000 113 605 1863 0 0 6291 015VEN00747486 950606 40000 281 458 1877 0 0 6292 015VEN00747486 950606 50000 158 195 1874 0 0 6293 015VEN00747486 950606 60000 -31 54 1867 0 0 6294 015VEN00747486 950606 70000 0 6 1869 0 0 6295 015VEN00747486 950606 80000 -6 83 1875 0 0 6296 015VEN00747486 950606 90000 -25 90 1867 0 0 6297 015VEN00747486 950606100000 -53 207 1866 0 0 6298 015VEN00747486 950606110000 -308 374 1862 0 0 6299 015VEN00747486 950606120000 -315 530 1874 0 0 6300 015VEN00747486 950606130000 -76 721 1858 0 0 6301 015VEN00747486 950606140000 -106 705 1860 0 0 6302 015VEN00747486 950606150000 35 663 1860 0 0 6303 015VEN00747486 950606160000 213 521 1860 0 0 6304 015VEN00747486 950606170000 302 351 1860 0 0 6305 015VEN00747486 950606180000 334 253 1863 0 0 6306 015VEN00747486 950606190000 512 -82 1877 0 0 6307 015VEN00747486 950606200000 491 -167 1872 0 0 6308 015VEN00747486 950606210000 370 -191 1858 0 0 6309 015VEN00747486 950606220000 104 -300 1861 0 0 6310 015VEN00747486 950606230000 -102 -352 1870 0 0 6311 015VEN00747486 950607 0 -235 -279 1876 0 0 6312 015VEN00747486 950607 10000 -379 100 1874 0 0 6313 015VEN00747486 950607 20000 -259 469 1867 0 0 6314 015VEN00747486 950607 30000 -252 538 1866 0 0 6315 015VEN00747486 950607 40000 -251 527 1859 0 0 6316 015VEN00747486 950607 50000 -58 469 1860 0 0 6317 015VEN00747486 950607 60000 -20 347 1860 0 0 6318 015VEN00747486 950607 70000 -12 370 1860 0 0 6319 015VEN00747486 950607 80000 261 377 1860 0 0 6320 015VEN00747486 950607 90000 384 297 1863 0 0 6321 015VEN00747486 950607100000 461 157 1877 0 0 6322 015VEN00747486 950607110000 461 -134 1876 0 0 6323 015VEN00747486 950607120000 277 -449 1874 0 0 6324 015VEN00747486 950607130000 59 -520 1865 0 0 6325 015VEN00747486 950607140000 110 -436 1859 0 0 6326 015VEN00747486 950607150000 -69 -490 1860 0 0 6327 015VEN00747486 950607160000 -67 -466 1860 0 0 6328 015VEN00747486 950607170000 -187 -291 1860 0 0 6329 015VEN00747486 950607180000 -156 -197 1860 0 0 6330 015VEN00747486 950607190000 -196 -41 1860 0 0 6331 015VEN00747486 950607200000 82 -289 1861 0 0 6332 015VEN00747486 950607210000 180 -336 1868 0 0 6333 015VEN00747486 950607220000 75 -333 1866 0 0 6334 015VEN00747486 950607230000 66 -59 1859 0 0 6335 015VEN00747486 950608 0 -2 83 1860 0 0 6336 015VEN00747486 950608 10000 42 -401 1860 0 0 6337 015VEN00747486 950608 20000 97 -369 1860 0 0 6338 015VEN00747486 950608 30000 151 -293 1860 0 0 6339 015VEN00747486 950608 40000 -93 -375 1860 0 0 6340 015VEN00747486 950608 50000 -218 -426 1860 0 0 6341 015VEN00747486 950608 60000 -354 -359 1860 0 0 6342 015VEN00747486 950608 70000 -319 -367 1860 0 0 6343 015VEN00747486 950608 80000 -125 -471 1861 0 0 6344 015VEN00747486 950608 90000 -181 -530 1867 0 0 6345 015VEN00747486 950608100000 -50 -765 1859 0 0 6346 015VEN00747486 950608110000 -185 -823 1860 0 0 6347 015VEN00747486 950608120000 -291 -744 1860 0 0 6348 015VEN00747486 950608130000 -500 -498 1860 0 0 6349 015VEN00747486 950608140000 -420 -152 1863 0 0 6350 015VEN00747486 950608150000 -198 -74 1877 0 0 6351 015VEN00747486 950608160000 -105 -178 1874 0 0 6352 015VEN00747486 950608170000 -166 -135 1868 0 0 6353 015VEN00747486 950608180000 9 -334 1875 0 0 6354 015VEN00747486 950608190000 -169 -397 1868 0 0 6355 015VEN00747486 950608200000 -195 -373 1876 0 0 6356 015VEN00747486 950608210000 -236 -302 1876 0 0 6357 015VEN00747486 950608220000 -36 -492 1876 0 0 6358 015VEN00747486 950608230000 -69 -547 1876 0 0 6359 015VEN00747486 950609 0 -153 -527 1872 0 0 6360 015VEN00747486 950609 10000 -392 -404 1860 0 0 6361 015VEN00747486 950609 20000 -443 -289 1870 0 0 6362 015VEN00747486 950609 30000 -556 -55 1876 0 0 6363 015VEN00747486 950609 40000 -522 -125 1876 0 0 6364 015VEN00747486 950609 50000 -541 -117 1872 0 0 6365 015VEN00747486 950609 60000 -584 56 1861 0 0 6366 015VEN00747486 950609 70000 -446 30 1877 0 0 6367 015VEN00747486 950609 80000 -303 -89 1876 0 0 6368 015VEN00747486 950609 90000 -147 -142 1876 0 0 6369 015VEN00747486 950609100000 18 -36 1876 0 0 6370 015VEN00747486 950609110000 53 50 1876 0 0 6371 015VEN00747486 950609120000 258 -250 1876 0 0 6372 015VEN00747486 950609130000 156 -516 1876 0 0 6373 015VEN00747486 950609140000 -118 -559 1876 0 0 6374 015VEN00747486 950609150000 -332 -360 1876 0 0 6375 015VEN00747486 950609160000 -415 -202 1876 0 0 6376 015VEN00747486 950609170000 -455 -184 1876 0 0 6377 015VEN00747486 950609180000 -501 -43 1872 0 0 6378 015VEN00747486 950609190000 -486 90 1858 0 0 6379 015VEN00747486 950609200000 -343 272 1860 0 0 6380 015VEN00747486 950609210000 -162 305 1860 0 0 6381 015VEN00747486 950609220000 -68 177 1863 0 0 6382 015VEN00747486 950609230000 -19 -82 1877 0 0 6383 015VEN00747486 950610 0 -18 116 1876 0 0 6384 015VEN00747486 950610 10000 -126 135 1872 0 0 6385 015VEN00747486 950610 20000 -186 16 1860 0 0 6386 015VEN00747486 950610 30000 -198 13 1868 0 0 6387 015VEN00747486 950610 40000 -278 147 1869 0 0 6388 015VEN00747486 950610 50000 -312 388 1876 0 0 6389 015VEN00747486 950610 60000 -250 522 1872 0 0 6390 015VEN00747486 950610 70000 -190 454 1860 0 0 6391 015VEN00747486 950610 80000 -129 271 1868 0 0 6392 015VEN00747486 950610 90000 -11 92 1868 0 0 6393 015VEN00747486 950610100000 30 29 1868 0 0 6394 015VEN00747486 950610110000 167 -168 1869 0 0 6395 015VEN00747486 950610120000 321 -225 1876 0 0 6396 015VEN00747486 950610130000 409 -497 1876 0 0 6397 015VEN00747486 950610140000 269 -598 1874 0 0 6398 015VEN00747486 950610150000 -35 -458 1867 0 0 6399 015VEN00747486 950610160000 -130 -134 1868 0 0 6400 015VEN00747486 950610170000 -122 272 1868 0 0 6401 015VEN00747486 950610180000 -201 299 1869 0 0 6402 015VEN00747486 950610190000 -186 261 1875 0 0 6403 015VEN00747486 950610200000 10 295 1867 0 0 6404 015VEN00747486 950610210000 75 282 1866 0 0 6405 015VEN00747486 950610220000 214 206 1859 0 0 6406 015VEN00747486 950610230000 220 85 1860 0 0 6407 015VEN00747486 950611 0 157 -164 1860 0 0 6408 015VEN00747486 950611 10000 59 -143 1861 0 0 6409 015VEN00747486 950611 20000 -4 -53 1868 0 0 6410 015VEN00747486 950611 30000 0 27 1866 0 0 6411 015VEN00747486 950611 40000 -73 106 1860 0 0 6412 015VEN00747486 950611 50000 -369 231 1867 0 0 6413 015VEN00747486 950611 60000 -312 601 1860 0 0 6414 015VEN00747486 950611 70000 -215 634 1867 0 0 6415 015VEN00747486 950611 80000 -232 551 1857 0 0 6416 015VEN00747486 950611 90000 -82 499 1851 0 0 6417 015VEN00747486 950611100000 -14 265 1850 0 0 6418 015VEN00747486 950611110000 -69 47 1846 0 0 6419 015VEN00747486 950611120000 108 78 1861 0 0 6420 015VEN00747486 950611130000 514 -344 1858 0 0 6421 015VEN00747486 950611140000 451 -324 1851 0 0 6422 015VEN00747486 950611150000 105 -417 1853 0 0 6423 015VEN00747486 950611160000 -99 -454 1860 0 0 6424 015VEN00747486 950611170000 -289 -451 1861 0 0 6425 015VEN00747486 950611180000 -252 -536 1867 0 0 6426 015VEN00747486 950611190000 -296 -416 1859 0 0 6427 015VEN00747486 950611200000 -440 37 1860 0 0 6428 015VEN00747486 950611210000 -317 211 1861 0 0 6429 015VEN00747486 950611220000 -202 123 1867 0 0 6430 015VEN00747486 950611230000 -57 2 1859 0 0 6431 015VEN00747486 950612 0 -29 49 1860 0 0 6432 015VEN00747486 950612 10000 -188 -314 1860 0 0 6433 015VEN00747486 950612 20000 -111 -347 1861 0 0 6434 015VEN00747486 950612 30000 -63 -222 1868 0 0 6435 015VEN00747486 950612 40000 -83 20 1868 0 0 6436 015VEN00747486 950612 50000 7 169 1868 0 0 6437 015VEN00747486 950612 60000 -86 420 1866 0 0 6438 015VEN00747486 950612 70000 -348 491 1862 0 0 6439 015VEN00747486 950612 80000 -329 538 1874 0 0 6440 015VEN00747486 950612 90000 -315 480 1856 0 0 6441 015VEN00747486 950612100000 0 313 1851 0 0 6442 015VEN00747486 950612110000 187 -3 1850 0 0 6443 015VEN00747486 950612120000 138 -351 1846 0 0 6444 015VEN00747486 950612130000 7 -654 1861 0 0 6445 015VEN00747486 950612140000 194 -792 1860 0 0 6446 015VEN00747486 950612150000 55 -712 1863 0 0 6447 015VEN00747486 950612160000 -260 -397 1874 0 0 6448 015VEN00747486 950612170000 -226 -126 1861 0 0 6449 015VEN00747486 950612180000 -94 -115 1877 0 0 6450 015VEN00747486 950612190000 -137 233 1876 0 0 6451 015VEN00747486 950612200000 -88 348 1876 0 0 6452 015VEN00747486 950612210000 -163 418 1876 0 0 6453 015VEN00747486 950612220000 -126 400 1876 0 0 6454 015VEN00747486 950612230000 -233 176 1876 0 0 6455 015VEN00747486 950613 0 -181 -101 1876 0 0 6456 015VEN00747486 950613 10000 -165 -103 1876 0 0 6457 015VEN00747486 950613 20000 -129 -262 1876 0 0 6458 015VEN00747486 950613 30000 178 -476 1876 0 0 6459 015VEN00747486 950613 40000 158 -465 1876 0 0 6460 015VEN00747486 950613 50000 -251 -365 1876 0 0 6461 015VEN00747486 950613 60000 -503 -96 1876 0 0 6462 015VEN00747486 950613 70000 -532 45 1876 0 0 6463 015VEN00747486 950613 80000 -368 413 1876 0 0 6464 015VEN00747486 950613 90000 -191 440 1876 0 0 6465 015VEN00747486 950613100000 -320 235 1876 0 0 6466 015VEN00747486 950613110000 -215 146 1872 0 0 6467 015VEN00747486 950613120000 -206 -70 1861 0 0 6468 015VEN00747486 950613130000 -27 -446 1877 0 0 6469 015VEN00747486 950613140000 141 -619 1876 0 0 6470 015VEN00747486 950613150000 352 -819 1876 0 0 6471 015VEN00747486 950613160000 459 -999 1876 0 0 6472 015VEN00747486 950613170000 125 -949 1876 0 0 6473 015VEN00747486 950613180000 -272 -611 1876 0 0 6474 015VEN00747486 950613190000 -605 -208 1872 0 0 6475 015VEN00747486 950613200000 -561 -71 1858 0 0 6476 015VEN00747486 950613210000 -555 -66 1860 0 0 6477 015VEN00747486 950613220000 -572 -137 1860 0 0 6478 015VEN00747486 950613230000 -560 43 1860 0 0 6479 015VEN00747486 950614 0 -432 -123 1860 0 0 6480 015VEN00747486 950614 10000 -248 -381 1860 0 0 6481 015VEN00747486 950614 20000 -206 -431 1860 0 0 6482 015VEN00747486 950614 30000 -18 -544 1860 0 0 6483 015VEN00747486 950614 40000 24 -628 1860 0 0 6484 015VEN00747486 950614 50000 -71 -684 1861 0 0 6485 015VEN00747486 950614 60000 -218 -468 1868 0 0 6486 015VEN00747486 950614 70000 -256 17 1866 0 0 6487 015VEN00747486 950614 80000 -10 146 1859 0 0 6488 015VEN00747486 950614 90000 -345 -49 1860 0 0 6489 015VEN00747486 950614100000 -380 18 1858 0 0 6490 015VEN00747486 950614110000 -314 -91 1851 0 0 6491 015VEN00747486 950614120000 -167 -541 1852 0 0 6492 015VEN00747486 950614130000 -261 -648 1852 0 0 6493 015VEN00747486 950614140000 -284 -670 1852 0 0 6494 015VEN00747486 950614150000 23 -779 1852 0 0 6495 015VEN00747486 950614160000 382 -982 1853 0 0 6496 015VEN00747486 950614170000 -72 -1164 1860 0 0 6497 015VEN00747486 950614180000 -494 -860 1860 0 0 6498 015VEN00747486 950614190000 -574 -444 1860 0 0 6499 015VEN00747486 950614200000 -645 29 1860 0 0 6500 015VEN00747486 950614210000 -501 263 1860 0 0 6501 015VEN00747486 950614220000 -352 335 1860 0 0 6502 015VEN00747486 950614230000 -355 183 1860 0 0 6503 015VEN00747486 950615 0 -329 4 1860 0 0 6504 015VEN00747486 950615 10000 -334 -203 1860 0 0 6505 015VEN00747486 950615 20000 -318 -270 1860 0 0 6506 015VEN00747486 950615 30000 -219 -305 1860 0 0 6507 015VEN00747486 950615 40000 -210 -245 1860 0 0 6508 015VEN00747486 950615 50000 -99 -384 1860 0 0 6509 015VEN00747486 950615 60000 -62 -396 1860 0 0 6510 015VEN00747486 950615 70000 -317 0 1860 0 0 6511 015VEN00747486 950615 80000 -252 334 1860 0 0 6512 015VEN00747486 950615 90000 -421 462 1860 0 0 6513 015VEN00747486 950615100000 -397 635 1860 0 0 6514 015VEN00747486 950615110000 -349 580 1860 0 0 6515 015VEN00747486 950615120000 -309 369 1860 0 0 6516 015VEN00747486 950615130000 -298 202 1860 0 0 6517 015VEN00747486 950615140000 -301 -115 1860 0 0 6518 015VEN00747486 950615150000 49 -414 1863 0 0 6519 015VEN00747486 950615160000 422 -407 1876 0 0 6520 015VEN00747486 950615170000 430 -588 1865 0 0 6521 015VEN00747486 950615180000 404 -649 1859 0 0 6522 015VEN00747486 950615190000 186 -626 1860 0 0 6523 015VEN00747486 950615200000 65 -405 1860 0 0 6524 015VEN00747486 950615210000 -287 -231 1860 0 0 6525 015VEN00747486 950615220000 -509 1 1860 0 0 6526 015VEN00747486 950615230000 -574 189 1860 0 0 6527 015VEN00747486 950616 0 -431 285 1863 0 0 6528 015VEN00747486 950616 10000 -305 325 1874 0 0 6529 015VEN00747486 950616 20000 -411 268 1858 0 0 6530 015VEN00747486 950616 30000 -424 128 1860 0 0 6531 015VEN00747486 950616 40000 -290 30 1861 0 0 6532 015VEN00747486 950616 50000 -138 -76 1870 0 0 6533 015VEN00747486 950616 60000 58 112 1876 0 0 6534 015VEN00747486 950616 70000 8 147 1876 0 0 6535 015VEN00747486 950616 80000 50 357 1874 0 0 6536 015VEN00747486 950616 90000 -47 505 1865 0 0 6537 015VEN00747486 950616100000 -181 521 1859 0 0 6538 015VEN00747486 950616110000 -167 520 1860 0 0 6539 015VEN00747486 950616120000 -127 437 1860 0 0 6540 015VEN00747486 950616130000 -220 241 1860 0 0 6541 015VEN00747486 950616140000 -238 -57 1860 0 0 6542 015VEN00747486 950616150000 -10 -221 1861 0 0 6543 015VEN00747486 950616160000 160 -239 1870 0 0 6544 015VEN00747486 950616170000 228 -381 1876 0 0 6545 015VEN00747486 950616180000 186 -623 1876 0 0 6546 015VEN00747486 950616190000 174 -595 1874 0 0 6547 015VEN00747486 950616200000 -82 -417 1865 0 0 6548 015VEN00747486 950616210000 -121 -144 1859 0 0 6549 015VEN00812355 PRJ: VENTSMRN: 94V84 MTR:AN2355 200 015VEN00822355 445790N1301328W 227121960 3F00094V84 6549 015VEN00842355 940917 10000 127 -253 189722248 0 1 015VEN00842355 940917 20000 148 -44 188922248 0 2 015VEN00842355 940917 30000 150 11 189022256 0 3 015VEN00842355 940917 40000 139 -91 189022291 0 4 015VEN00842355 940917 50000 193 -29 189022287 0 5 015VEN00842355 940917 60000 132 -96 189022287 0 6 015VEN00842355 940917 70000 -82 -147 189022287 0 7 015VEN00842355 940917 80000 131 -65 189022287 0 8 015VEN00842355 940917 90000 -177 -200 189022287 0 9 015VEN00842355 940917100000 -25 -356 189022287 0 10 015VEN00842355 940917110000 142 -502 189022287 0 11 015VEN00842355 940917120000 156 -597 189022287 0 12 015VEN00842355 940917130000 205 -517 189022287 0 13 015VEN00842355 940917140000 124 -374 189022287 0 14 015VEN00842355 940917150000 81 -205 189022287 0 15 015VEN00842355 940917160000 107 -118 189022287 0 16 015VEN00842355 940917170000 249 37 189022287 0 17 015VEN00842355 940917180000 181 66 189022287 0 18 015VEN00842355 940917190000 84 -223 189022287 0 19 015VEN00842355 940917200000 74 -302 189022287 0 20 015VEN00842355 940917210000 -173 -502 189022287 0 21 015VEN00842355 940917220000 -274 -535 188822287 0 22 015VEN00842355 940917230000 -203 -469 188222287 0 23 015VEN00842355 940918 0 -18 -469 188922287 0 24 015VEN00842355 940918 10000 -103 -441 188122287 0 25 015VEN00842355 940918 20000 60 -419 188222287 0 26 015VEN00842355 940918 30000 47 -230 188222287 0 27 015VEN00842355 940918 40000 59 30 188222287 0 28 015VEN00842355 940918 50000 -24 145 188322287 0 29 015VEN00842355 940918 60000 -95 214 189022287 0 30 015VEN00842355 940918 70000 -119 188 189022287 0 31 015VEN00842355 940918 80000 -140 93 189022287 0 32 015VEN00842355 940918 90000 -260 -321 188822287 0 33 015VEN00842355 940918100000 -64 -737 188122287 0 34 015VEN00842355 940918110000 -291 -689 188222287 0 35 015VEN00842355 940918120000 -241 -534 188222287 0 36 015VEN00842355 940918130000 15 -473 188222287 0 37 015VEN00842355 940918140000 -19 -357 188322287 0 38 015VEN00842355 940918150000 73 -253 189022287 0 39 015VEN00842355 940918160000 -19 -84 189022287 0 40 015VEN00842355 940918170000 1 13 189022287 0 41 015VEN00842355 940918180000 0 22 189022287 0 42 015VEN00842355 940918190000 -27 129 189022287 0 43 015VEN00842355 940918200000 -132 127 189022287 0 44 015VEN00842355 940918210000 -50 52 189022287 0 45 015VEN00842355 940918220000 1 34 188822287 0 46 015VEN00842355 940918230000 -65 -492 188122287 0 47 015VEN00842355 940919 0 -165 -564 188222287 0 48 015VEN00842355 940919 10000 62 -536 188322287 0 49 015VEN00842355 940919 20000 51 -338 188922287 0 50 015VEN00842355 940919 30000 -56 -190 188222287 0 51 015VEN00842355 940919 40000 21 -50 189022287 0 52 015VEN00842355 940919 50000 -7 138 189022287 0 53 015VEN00842355 940919 60000 -11 199 189022287 0 54 015VEN00842355 940919 70000 53 70 189022287 0 55 015VEN00842355 940919 80000 -6 15 189022287 0 56 015VEN00842355 940919 90000 -31 150 189022287 0 57 015VEN00842355 940919100000 -191 123 189022287 0 58 015VEN00842355 940919110000 -237 -116 188822287 0 59 015VEN00842355 940919120000 -50 -390 188222287 0 60 015VEN00842355 940919130000 85 -406 189022287 0 61 015VEN00842355 940919140000 205 -348 189022287 0 62 015VEN00842355 940919150000 159 -288 189022287 0 63 015VEN00842355 940919160000 135 -164 189022287 0 64 015VEN00842355 940919170000 204 105 189022287 0 65 015VEN00842355 940919180000 132 296 189022287 0 66 015VEN00842355 940919190000 179 308 189022287 0 67 015VEN00842355 940919200000 101 214 189022287 0 68 015VEN00842355 940919210000 75 10 189022287 0 69 015VEN00842355 940919220000 7 60 189022287 0 70 015VEN00842355 940919230000 65 -397 189022287 0 71 015VEN00842355 940920 0 -61 -293 189022287 0 72 015VEN00842355 940920 10000 94 -175 189022287 0 73 015VEN00842355 940920 20000 212 -176 189022287 0 74 015VEN00842355 940920 30000 178 -173 189022287 0 75 015VEN00842355 940920 40000 43 -22 189022287 0 76 015VEN00842355 940920 50000 40 151 189022287 0 77 015VEN00842355 940920 60000 281 260 189022287 0 78 015VEN00842355 940920 70000 337 286 189022287 0 79 015VEN00842355 940920 80000 206 209 189022287 0 80 015VEN00842355 940920 90000 38 67 189022287 0 81 015VEN00842355 940920100000 -7 21 189022287 0 82 015VEN00842355 940920110000 -5 66 189022287 0 83 015VEN00842355 940920120000 -15 -441 189022287 0 84 015VEN00842355 940920130000 62 -493 189122287 0 85 015VEN00842355 940920140000 77 -475 189822287 0 86 015VEN00842355 940920150000 -76 -354 189822287 0 87 015VEN00842355 940920160000 -55 -174 189822287 0 88 015VEN00842355 940920170000 89 90 189822287 0 89 015VEN00842355 940920180000 17 212 189822287 0 90 015VEN00842355 940920190000 131 390 189822287 0 91 015VEN00842355 940920200000 76 406 189622287 0 92 015VEN00842355 940920210000 79 229 188922287 0 93 015VEN00842355 940920220000 67 32 189022287 0 94 015VEN00842355 940920230000 1 47 189022287 0 95 015VEN00842355 940921 0 32 -525 189122287 0 96 015VEN00842355 940921 10000 -57 -660 189722287 0 97 015VEN00842355 940921 20000 65 -671 189022287 0 98 015VEN00842355 940921 30000 139 -537 189822287 0 99 015VEN00842355 940921 40000 -123 -523 189822287 0 100 015VEN00842355 940921 50000 36 -476 189822287 0 101 015VEN00842355 940921 60000 -194 -234 189622287 0 102 015VEN00842355 940921 70000 -268 171 188922287 0 103 015VEN00842355 940921 80000 -47 299 189122287 0 104 015VEN00842355 940921 90000 67 252 189822287 0 105 015VEN00842355 940921100000 20 124 189822287 0 106 015VEN00842355 940921110000 10 22 189822287 0 107 015VEN00842355 940921120000 61 -396 189822287 0 108 015VEN00842355 940921130000 33 -572 189622287 0 109 015VEN00842355 940921140000 146 -680 189022287 0 110 015VEN00842355 940921150000 158 -647 189722287 0 111 015VEN00842355 940921160000 -10 -566 188922287 0 112 015VEN00842355 940921170000 -97 -454 189022287 0 113 015VEN00842355 940921180000 -348 -220 189022287 0 114 015VEN00842355 940921190000 -279 35 189022287 0 115 015VEN00842355 940921200000 -193 124 189022287 0 116 015VEN00842355 940921210000 -129 137 189022287 0 117 015VEN00842355 940921220000 -18 53 189022287 0 118 015VEN00842355 940921230000 4 13 189022287 0 119 015VEN00842355 940922 0 0 3 189122287 0 120 015VEN00842355 940922 10000 -15 -532 189822287 0 121 015VEN00842355 940922 20000 -56 -623 189822287 0 122 015VEN00842355 940922 30000 107 -486 189822287 0 123 015VEN00842355 940922 40000 58 -419 189622287 0 124 015VEN00842355 940922 50000 238 -320 188922287 0 125 015VEN00842355 940922 60000 103 -336 189022287 0 126 015VEN00842355 940922 70000 1 -241 189022287 0 127 015VEN00842355 940922 80000 -256 53 189022287 0 128 015VEN00842355 940922 90000 -160 62 189122287 0 129 015VEN00842355 940922100000 -149 6 189822287 0 130 015VEN00842355 940922110000 -158 -150 189822287 0 131 015VEN00842355 940922120000 -92 -305 189822287 0 132 015VEN00842355 940922130000 -55 -406 189822287 0 133 015VEN00842355 940922140000 -114 -446 189822287 0 134 015VEN00842355 940922150000 -167 -397 189822287 0 135 015VEN00842355 940922160000 -182 -298 189622287 0 136 015VEN00842355 940922170000 -79 -182 189022287 0 137 015VEN00842355 940922180000 42 -43 189822287 0 138 015VEN00842355 940922190000 -3 54 189622287 0 139 015VEN00842355 940922200000 -87 282 188922287 0 140 015VEN00842355 940922210000 -417 445 189322287 0 141 015VEN00842355 940922220000 -166 532 190722287 0 142 015VEN00842355 940922230000 -147 216 190422287 0 143 015VEN00842355 940923 0 -67 6 189722287 0 144 015VEN00842355 940923 10000 32 61 189822287 0 145 015VEN00842355 940923 20000 109 -405 189922287 0 146 015VEN00842355 940923 30000 29 -377 190622287 0 147 015VEN00842355 940923 40000 -136 -321 190622287 0 148 015VEN00842355 940923 50000 -54 -217 190622287 0 149 015VEN00842355 940923 60000 -24 -24 190422287 0 150 015VEN00842355 940923 70000 15 132 189722287 0 151 015VEN00842355 940923 80000 37 276 189822287 0 152 015VEN00842355 940923 90000 -78 500 190122287 0 153 015VEN00842355 940923100000 -20 593 191222287 0 154 015VEN00842355 940923110000 172 365 189622287 0 155 015VEN00842355 940923120000 142 143 189822287 0 156 015VEN00842355 940923130000 238 -66 189822287 0 157 015VEN00842355 940923140000 141 -349 189822287 0 158 015VEN00842355 940923150000 187 -310 189922287 0 159 015VEN00842355 940923160000 99 -278 190522287 0 160 015VEN00842355 940923170000 -228 -152 189822287 0 161 015VEN00842355 940923180000 -87 48 190622287 0 162 015VEN00842355 940923190000 13 -3 190422287 0 163 015VEN00842355 940923200000 0 34 189722287 0 164 015VEN00842355 940923210000 -36 235 189822287 0 165 015VEN00842355 940923220000 -177 449 189822287 0 166 015VEN00842355 940923230000 -72 441 189822287 0 167 015VEN00842355 940924 0 114 306 189822287 0 168 015VEN00842355 940924 10000 442 10 189822287 0 169 015VEN00842355 940924 20000 408 -455 189922287 0 170 015VEN00842355 940924 30000 432 -489 190522287 0 171 015VEN00842355 940924 40000 361 -589 189722287 0 172 015VEN00842355 940924 50000 294 -457 189822287 0 173 015VEN00842355 940924 60000 111 -304 189822287 0 174 015VEN00842355 940924 70000 250 -79 189822287 0 175 015VEN00842355 940924 80000 97 15 189822287 0 176 015VEN00842355 940924 90000 -15 0 189822287 0 177 015VEN00842355 940924100000 0 0 189822287 0 178 015VEN00842355 940924110000 0 0 189822287 0 179 015VEN00842355 940924120000 0 0 189822287 0 180 015VEN00842355 940924130000 0 24 189822287 0 181 015VEN00842355 940924140000 58 48 189822287 0 182 015VEN00842355 940924150000 306 -356 189822287 0 183 015VEN00842355 940924160000 243 -534 189822287 0 184 015VEN00842355 940924170000 119 -580 189622287 0 185 015VEN00842355 940924180000 -43 -571 189022287 0 186 015VEN00842355 940924190000 -136 -433 189822287 0 187 015VEN00842355 940924200000 -12 -336 189822287 0 188 015VEN00842355 940924210000 -221 -196 189822287 0 189 015VEN00842355 940924220000 -210 15 189822287 0 190 015VEN00842355 940924230000 -79 159 189822287 0 191 015VEN00842355 940925 0 -67 26 189822287 0 192 015VEN00842355 940925 10000 48 13 189822287 0 193 015VEN00842355 940925 20000 212 -455 189822287 0 194 015VEN00842355 940925 30000 187 -600 189622287 0 195 015VEN00842355 940925 40000 69 -591 188922287 0 196 015VEN00842355 940925 50000 24 -628 189022287 0 197 015VEN00842355 940925 60000 -45 -618 188822287 0 198 015VEN00842355 940925 70000 -19 -566 188222287 0 199 015VEN00842355 940925 80000 90 -535 189022287 0 200 015VEN00842355 940925 90000 80 -475 188822287 0 201 015VEN00842355 940925100000 53 -407 188122287 0 202 015VEN00842355 940925110000 -73 -356 188222287 0 203 015VEN00842355 940925120000 -232 -229 188222287 0 204 015VEN00842355 940925130000 -150 -184 188322287 0 205 015VEN00842355 940925140000 169 -369 188922287 0 206 015VEN00842355 940925150000 -68 -525 188122287 0 207 015VEN00842355 940925160000 -71 -524 188322287 0 208 015VEN00842355 940925170000 -27 -463 189022287 0 209 015VEN00842355 940925180000 -156 -437 189022287 0 210 015VEN00842355 940925190000 -268 -344 189022287 0 211 015VEN00842355 940925200000 -130 -409 189022287 0 212 015VEN00842355 940925210000 -172 -381 189022287 0 213 015VEN00842355 940925220000 -409 -49 189022287 0 214 015VEN00842355 940925230000 -256 -42 189022287 0 215 015VEN00842355 940926 0 -203 -139 189022287 0 216 015VEN00842355 940926 10000 -190 -142 189022287 0 217 015VEN00842355 940926 20000 -23 -213 189122287 0 218 015VEN00842355 940926 30000 121 -326 189722287 0 219 015VEN00842355 940926 40000 -86 -441 188922287 0 220 015VEN00842355 940926 50000 -98 -370 189022287 0 221 015VEN00842355 940926 60000 -34 -250 189022287 0 222 015VEN00842355 940926 70000 86 -193 189022287 0 223 015VEN00842355 940926 80000 -136 -158 189022287 0 224 015VEN00842355 940926 90000 -47 -21 189022287 0 225 015VEN00842355 940926100000 7 5 189122287 0 226 015VEN00842355 940926110000 0 0 189722287 0 227 015VEN00842355 940926120000 0 0 188922287 0 228 015VEN00842355 940926130000 0 19 189022287 0 229 015VEN00842355 940926140000 -11 9 189022287 0 230 015VEN00842355 940926150000 -34 -452 189122287 0 231 015VEN00842355 940926160000 33 -621 189722287 0 232 015VEN00842355 940926170000 -221 -503 188922287 0 233 015VEN00842355 940926180000 -413 -77 189022287 0 234 015VEN00842355 940926190000 -228 151 189122287 0 235 015VEN00842355 940926200000 -144 198 189822287 0 236 015VEN00842355 940926210000 -99 186 189822287 0 237 015VEN00842355 940926220000 -36 178 189822287 0 238 015VEN00842355 940926230000 -81 271 189822287 0 239 015VEN00842355 940927 0 -68 268 189622287 0 240 015VEN00842355 940927 10000 14 87 188922287 0 241 015VEN00842355 940927 20000 0 16 189122287 0 242 015VEN00842355 940927 30000 63 53 189822287 0 243 015VEN00842355 940927 40000 366 -491 189622287 0 244 015VEN00842355 940927 50000 427 -707 188922287 0 245 015VEN00842355 940927 60000 178 -731 189022287 0 246 015VEN00842355 940927 70000 -174 -546 189022287 0 247 015VEN00842355 940927 80000 110 -328 189022287 0 248 015VEN00842355 940927 90000 -189 -118 189022287 0 249 015VEN00842355 940927100000 -68 6 189022287 0 250 015VEN00842355 940927110000 35 130 189022287 0 251 015VEN00842355 940927120000 124 201 189022287 0 252 015VEN00842355 940927130000 86 181 189022287 0 253 015VEN00842355 940927140000 213 66 189022287 0 254 015VEN00842355 940927150000 322 91 189022287 0 255 015VEN00842355 940927160000 417 -125 189022287 0 256 015VEN00842355 940927170000 253 -487 189022287 0 257 015VEN00842355 940927180000 208 -585 189022287 0 258 015VEN00842355 940927190000 116 -673 189022287 0 259 015VEN00842355 940927200000 96 -603 188822287 0 260 015VEN00842355 940927210000 -336 -476 188122287 0 261 015VEN00842355 940927220000 -200 -397 188222287 0 262 015VEN00842355 940927230000 -338 -151 188222287 0 263 015VEN00842355 940928 0 -319 238 188222287 0 264 015VEN00842355 940928 10000 -95 279 188222287 0 265 015VEN00842355 940928 20000 26 112 188222287 0 266 015VEN00842355 940928 30000 12 -290 188222287 0 267 015VEN00842355 940928 40000 -20 -349 188222287 0 268 015VEN00842355 940928 50000 54 -454 188222287 0 269 015VEN00842355 940928 60000 -204 -493 188222287 0 270 015VEN00842355 940928 70000 -146 -453 188222287 0 271 015VEN00842355 940928 80000 21 -444 188222287 0 272 015VEN00842355 940928 90000 -30 -440 188222287 0 273 015VEN00842355 940928100000 -143 -379 188022287 0 274 015VEN00842355 940928110000 31 -237 187422287 0 275 015VEN00842355 940928120000 -121 -42 188122287 0 276 015VEN00842355 940928130000 202 -35 187422287 0 277 015VEN00842355 940928140000 22 -54 188122287 0 278 015VEN00842355 940928150000 30 27 187322287 0 279 015VEN00842355 940928160000 158 -541 187422287 0 280 015VEN00842355 940928170000 -72 -734 187422287 0 281 015VEN00842355 940928180000 -380 -665 187522287 0 282 015VEN00842355 940928190000 -478 -479 188222287 0 283 015VEN00842355 940928200000 -472 -211 188322287 0 284 015VEN00842355 940928210000 -383 -86 189022287 0 285 015VEN00842355 940928220000 -181 -179 189022287 0 286 015VEN00842355 940928230000 -25 -60 188822287 0 287 015VEN00842355 940929 0 6 9 188122287 0 288 015VEN00842355 940929 10000 0 0 188322287 0 289 015VEN00842355 940929 20000 0 22 189022287 0 290 015VEN00842355 940929 30000 10 20 189022287 0 291 015VEN00842355 940929 40000 11 -470 188822287 0 292 015VEN00842355 940929 50000 -247 -685 188122287 0 293 015VEN00842355 940929 60000 -466 -689 188322287 0 294 015VEN00842355 940929 70000 -545 -565 189022287 0 295 015VEN00842355 940929 80000 -597 -404 189022287 0 296 015VEN00842355 940929 90000 -560 -183 189022287 0 297 015VEN00842355 940929100000 -381 -101 188822287 0 298 015VEN00842355 940929110000 -233 13 188122287 0 299 015VEN00842355 940929120000 -62 14 188222287 0 300 015VEN00842355 940929130000 55 38 188022287 0 301 015VEN00842355 940929140000 212 -79 187622287 0 302 015VEN00842355 940929150000 122 283 189122287 0 303 015VEN00842355 940929160000 194 -42 189122287 0 304 015VEN00842355 940929170000 65 -261 189722287 0 305 015VEN00842355 940929180000 -126 -398 188722287 0 306 015VEN00842355 940929190000 -296 -348 188122287 0 307 015VEN00842355 940929200000 -247 -212 188322287 0 308 015VEN00842355 940929210000 -308 -25 188922287 0 309 015VEN00842355 940929220000 -319 -53 188122287 0 310 015VEN00842355 940929230000 -233 -10 188222287 0 311 015VEN00842355 940930 0 -115 179 188222287 0 312 015VEN00842355 940930 10000 24 249 188222287 0 313 015VEN00842355 940930 20000 27 308 188222287 0 314 015VEN00842355 940930 30000 -51 328 188222287 0 315 015VEN00842355 940930 40000 48 198 188322287 0 316 015VEN00842355 940930 50000 -21 66 188922287 0 317 015VEN00842355 940930 60000 -33 42 188122287 0 318 015VEN00842355 940930 70000 -207 -302 188222287 0 319 015VEN00842355 940930 80000 -241 -151 188222287 0 320 015VEN00842355 940930 90000 -46 -32 188222287 0 321 015VEN00842355 940930100000 34 73 188222287 0 322 015VEN00842355 940930110000 115 -195 188222287 0 323 015VEN00842355 940930120000 9 -71 188322287 0 324 015VEN00842355 940930130000 -2 38 189222287 0 325 015VEN00842355 940930140000 41 170 189722287 0 326 015VEN00842355 940930150000 245 254 188922287 0 327 015VEN00842355 940930160000 331 184 189022287 0 328 015VEN00842355 940930170000 243 -2 189022287 0 329 015VEN00842355 940930180000 15 -51 189022287 0 330 015VEN00842355 940930190000 -48 69 189022287 0 331 015VEN00842355 940930200000 -181 -165 189022287 0 332 015VEN00842355 940930210000 38 -200 189022287 0 333 015VEN00842355 940930220000 21 -43 189022287 0 334 015VEN00842355 940930230000 -2 24 189022287 0 335 015VEN00842355 941001 0 31 84 189022287 0 336 015VEN00842355 941001 10000 143 56 189022287 0 337 015VEN00842355 941001 20000 9 87 189022287 0 338 015VEN00842355 941001 30000 14 116 189022287 0 339 015VEN00842355 941001 40000 78 60 189022287 0 340 015VEN00842355 941001 50000 -9 27 188822287 0 341 015VEN00842355 941001 60000 -2 60 188222287 0 342 015VEN00842355 941001 70000 -39 -546 189022287 0 343 015VEN00842355 941001 80000 -179 -557 189022287 0 344 015VEN00842355 941001 90000 -284 -455 189022287 0 345 015VEN00842355 941001100000 -52 -438 189022287 0 346 015VEN00842355 941001110000 50 -291 189022287 0 347 015VEN00842355 941001120000 191 -249 189022287 0 348 015VEN00842355 941001130000 318 -202 189022287 0 349 015VEN00842355 941001140000 352 -115 189122287 0 350 015VEN00842355 941001150000 399 -309 189722287 0 351 015VEN00842355 941001160000 469 -292 189022287 0 352 015VEN00842355 941001170000 203 -463 189722287 0 353 015VEN00842355 941001180000 186 -397 188922287 0 354 015VEN00842355 941001190000 -218 -594 189022287 0 355 015VEN00842355 941001200000 -290 -698 189022287 0 356 015VEN00842355 941001210000 -474 -574 189022287 0 357 015VEN00842355 941001220000 -260 -492 189022287 0 358 015VEN00842355 941001230000 -32 -545 189022287 0 359 015VEN00842355 941002 0 -7 -605 189022287 0 360 015VEN00842355 941002 10000 78 -491 188822287 0 361 015VEN00842355 941002 20000 95 -261 188122287 0 362 015VEN00842355 941002 30000 54 -38 188222287 0 363 015VEN00842355 941002 40000 -7 28 188222287 0 364 015VEN00842355 941002 50000 -45 59 188222287 0 365 015VEN00842355 941002 60000 -243 -175 188322287 0 366 015VEN00842355 941002 70000 -227 -352 188922287 0 367 015VEN00842355 941002 80000 -183 -453 188122287 0 368 015VEN00842355 941002 90000 -105 -534 188222287 0 369 015VEN00842355 941002100000 12 -677 188222287 0 370 015VEN00842355 941002110000 -34 -714 188322287 0 371 015VEN00842355 941002120000 -21 -647 189022287 0 372 015VEN00842355 941002130000 11 -533 189022287 0 373 015VEN00842355 941002140000 -6 -350 189022287 0 374 015VEN00842355 941002150000 -69 -301 188822287 0 375 015VEN00842355 941002160000 -74 -349 187922287 0 376 015VEN00842355 941002170000 -299 -216 187422287 0 377 015VEN00842355 941002180000 -343 -21 188422287 0 378 015VEN00842355 941002190000 -291 77 188922287 0 379 015VEN00842355 941002200000 -201 28 188222287 0 380 015VEN00842355 941002210000 -95 50 188922287 0 381 015VEN00842355 941002220000 -47 -248 188122287 0 382 015VEN00842355 941002230000 -36 -363 188222287 0 383 015VEN00842355 941003 0 -30 -442 188222287 0 384 015VEN00842355 941003 10000 112 -452 188222287 0 385 015VEN00842355 941003 20000 132 -397 188022287 0 386 015VEN00842355 941003 30000 -140 -274 187322287 0 387 015VEN00842355 941003 40000 -260 -13 187522287 0 388 015VEN00842355 941003 50000 -232 -227 188122287 0 389 015VEN00842355 941003 60000 -122 -307 187422287 0 390 015VEN00842355 941003 70000 -270 -25 188222287 0 391 015VEN00842355 941003 80000 -176 -215 188222287 0 392 015VEN00842355 941003 90000 -264 -32 188022287 0 393 015VEN00842355 941003100000 -134 -393 187322287 0 394 015VEN00842355 941003110000 -205 -453 187422287 0 395 015VEN00842355 941003120000 -326 -366 187522287 0 396 015VEN00842355 941003130000 -215 -392 188122287 0 397 015VEN00842355 941003140000 -86 -341 187322287 0 398 015VEN00842355 941003150000 194 -242 187522287 0 399 015VEN00842355 941003160000 259 -114 188222287 0 400 015VEN00842355 941003170000 274 -6 188222287 0 401 015VEN00842355 941003180000 162 -90 188222287 0 402 015VEN00842355 941003190000 -8 -145 188222287 0 403 015VEN00842355 941003200000 -252 -122 188022287 0 404 015VEN00842355 941003210000 -161 -253 187322287 0 405 015VEN00842355 941003220000 -150 -277 187422287 0 406 015VEN00842355 941003230000 -207 -380 187222287 0 407 015VEN00842355 941004 0 -237 -392 186622287 0 408 015VEN00842355 941004 10000 -95 -369 187422287 0 409 015VEN00842355 941004 20000 -34 -215 187522287 0 410 015VEN00842355 941004 30000 -129 90 188222287 0 411 015VEN00842355 941004 40000 200 123 188022287 0 412 015VEN00842355 941004 50000 201 93 187322287 0 413 015VEN00842355 941004 60000 62 61 187422287 0 414 015VEN00842355 941004 70000 -10 -8 187422287 0 415 015VEN00842355 941004 80000 0 0 187422287 0 416 015VEN00842355 941004 90000 0 20 187422287 0 417 015VEN00842355 941004100000 19 31 187422287 0 418 015VEN00842355 941004110000 117 -315 187422287 0 419 015VEN00842355 941004120000 170 -302 187422287 0 420 015VEN00842355 941004130000 187 -206 187422287 0 421 015VEN00842355 941004140000 97 -105 187422287 0 422 015VEN00842355 941004150000 57 202 187522287 0 423 015VEN00842355 941004160000 112 269 188122287 0 424 015VEN00842355 941004170000 124 419 187322287 0 425 015VEN00842355 941004180000 38 502 187422287 0 426 015VEN00842355 941004190000 34 497 187422287 0 427 015VEN00842355 941004200000 83 394 187422287 0 428 015VEN00842355 941004210000 110 298 187422287 0 429 015VEN00842355 941004220000 175 126 187422287 0 430 015VEN00842355 941004230000 48 10 187422287 0 431 015VEN00842355 941005 0 48 83 187522287 0 432 015VEN00842355 941005 10000 325 -324 188222287 0 433 015VEN00842355 941005 20000 413 -391 188322287 0 434 015VEN00842355 941005 30000 428 -402 189022287 0 435 015VEN00842355 941005 40000 187 -420 189022287 0 436 015VEN00842355 941005 50000 -55 -178 188822287 0 437 015VEN00842355 941005 60000 -14 403 188222287 0 438 015VEN00842355 941005 70000 31 423 188922287 0 439 015VEN00842355 941005 80000 121 363 188122287 0 440 015VEN00842355 941005 90000 109 270 188222287 0 441 015VEN00842355 941005100000 114 270 188222287 0 442 015VEN00842355 941005110000 220 220 188322287 0 443 015VEN00842355 941005120000 382 -174 189022287 0 444 015VEN00842355 941005130000 339 -139 189022287 0 445 015VEN00842355 941005140000 321 -159 189022287 0 446 015VEN00842355 941005150000 362 -192 189022287 0 447 015VEN00842355 941005160000 435 131 189022287 0 448 015VEN00842355 941005170000 349 209 189022287 0 449 015VEN00842355 941005180000 182 202 189122287 0 450 015VEN00842355 941005190000 4 200 189722287 0 451 015VEN00842355 941005200000 -177 337 188922287 0 452 015VEN00842355 941005210000 -165 438 189022287 0 453 015VEN00842355 941005220000 -134 320 189022287 0 454 015VEN00842355 941005230000 139 254 189022287 0 455 015VEN00842355 941006 0 380 41 189022287 0 456 015VEN00842355 941006 10000 306 -450 189022287 0 457 015VEN00842355 941006 20000 320 -390 189022287 0 458 015VEN00842355 941006 30000 438 -335 189022287 0 459 015VEN00842355 941006 40000 521 -164 189022287 0 460 015VEN00842355 941006 50000 444 126 188822287 0 461 015VEN00842355 941006 60000 190 192 188122287 0 462 015VEN00842355 941006 70000 11 -198 188222287 0 463 015VEN00842355 941006 80000 -206 33 188222287 0 464 015VEN00842355 941006 90000 -102 -83 188322287 0 465 015VEN00842355 941006100000 83 66 188922287 0 466 015VEN00842355 941006110000 37 91 188222287 0 467 015VEN00842355 941006120000 204 -553 188922287 0 468 015VEN00842355 941006130000 31 -602 188122287 0 469 015VEN00842355 941006140000 81 -615 188322287 0 470 015VEN00842355 941006150000 -120 -565 189022287 0 471 015VEN00842355 941006160000 -263 -282 189022287 0 472 015VEN00842355 941006170000 -62 -139 188822287 0 473 015VEN00842355 941006180000 -209 289 188122287 0 474 015VEN00842355 941006190000 -87 357 188222287 0 475 015VEN00842355 941006200000 50 312 188222287 0 476 015VEN00842355 941006210000 -3 167 188222287 0 477 015VEN00842355 941006220000 55 -43 188222287 0 478 015VEN00842355 941006230000 43 62 188222287 0 479 015VEN00842355 941007 0 234 -566 188322287 0 480 015VEN00842355 941007 10000 35 -759 189022287 0 481 015VEN00842355 941007 20000 -67 -721 189022287 0 482 015VEN00842355 941007 30000 80 -595 189022287 0 483 015VEN00842355 941007 40000 120 -409 188822287 0 484 015VEN00842355 941007 50000 252 -270 188122287 0 485 015VEN00842355 941007 60000 115 -303 188022287 0 486 015VEN00842355 941007 70000 -11 -93 187422287 0 487 015VEN00842355 941007 80000 24 143 188222287 0 488 015VEN00842355 941007 90000 121 105 188222287 0 489 015VEN00842355 941007100000 44 -20 188222287 0 490 015VEN00842355 941007110000 1 83 188222287 0 491 015VEN00842355 941007120000 20 -431 188322287 0 492 015VEN00842355 941007130000 -99 -474 189022287 0 493 015VEN00842355 941007140000 -85 -527 188822287 0 494 015VEN00842355 941007150000 99 -510 188122287 0 495 015VEN00842355 941007160000 11 -412 188222287 0 496 015VEN00842355 941007170000 63 -230 188022287 0 497 015VEN00842355 941007180000 18 -191 187322287 0 498 015VEN00842355 941007190000 -265 -119 187722287 0 499 015VEN00842355 941007200000 -378 386 189322287 0 500 015VEN00842355 941007210000 -200 609 189722287 0 501 015VEN00842355 941007220000 -225 512 188922287 0 502 015VEN00842355 941007230000 -176 177 189022287 0 503 015VEN00842355 941008 0 243 -271 189022287 0 504 015VEN00842355 941008 10000 59 -496 189022287 0 505 015VEN00842355 941008 20000 117 -586 189022287 0 506 015VEN00842355 941008 30000 158 -564 189022287 0 507 015VEN00842355 941008 40000 143 -516 188822287 0 508 015VEN00842355 941008 50000 290 -394 188122287 0 509 015VEN00842355 941008 60000 348 -194 188022287 0 510 015VEN00842355 941008 70000 220 -207 187322287 0 511 015VEN00842355 941008 80000 76 -137 187422287 0 512 015VEN00842355 941008 90000 -113 142 187422287 0 513 015VEN00842355 941008100000 -59 8 187522287 0 514 015VEN00842355 941008110000 23 2 188222287 0 515 015VEN00842355 941008120000 85 -401 188022287 0 516 015VEN00842355 941008130000 94 -578 187322287 0 517 015VEN00842355 941008140000 25 -618 187422287 0 518 015VEN00842355 941008150000 -55 -571 187422287 0 519 015VEN00842355 941008160000 -77 -509 187422287 0 520 015VEN00842355 941008170000 -160 -335 187422287 0 521 015VEN00842355 941008180000 -18 -96 187522287 0 522 015VEN00842355 941008190000 4 37 188222287 0 523 015VEN00842355 941008200000 -48 141 188222287 0 524 015VEN00842355 941008210000 -245 318 188322287 0 525 015VEN00842355 941008220000 -169 484 189022287 0 526 015VEN00842355 941008230000 -157 434 189022287 0 527 015VEN00842355 941009 0 -91 198 189022287 0 528 015VEN00842355 941009 10000 2 -333 189122287 0 529 015VEN00842355 941009 20000 96 -383 189722287 0 530 015VEN00842355 941009 30000 121 -441 189022287 0 531 015VEN00842355 941009 40000 71 -328 189822287 0 532 015VEN00842355 941009 50000 194 -110 189622287 0 533 015VEN00842355 941009 60000 191 -82 188922287 0 534 015VEN00842355 941009 70000 163 179 188822287 0 535 015VEN00842355 941009 80000 166 -86 188122287 0 536 015VEN00842355 941009 90000 64 -28 188222287 0 537 015VEN00842355 941009100000 -27 117 188222287 0 538 015VEN00842355 941009110000 -90 142 188222287 0 539 015VEN00842355 941009120000 -66 17 188222287 0 540 015VEN00842355 941009130000 9 36 188222287 0 541 015VEN00842355 941009140000 -25 98 188222287 0 542 015VEN00842355 941009150000 -136 -408 188222287 0 543 015VEN00842355 941009160000 -126 -218 188222287 0 544 015VEN00842355 941009170000 -64 -31 188222287 0 545 015VEN00842355 941009180000 9 7 188222287 0 546 015VEN00842355 941009190000 0 0 188222287 0 547 015VEN00842355 941009200000 0 28 188222287 0 548 015VEN00842355 941009210000 -2 205 188322287 0 549 015VEN00842355 941009220000 13 437 189022287 0 550 015VEN00842355 941009230000 122 478 189022287 0 551 015VEN00842355 941010 0 119 334 189022287 0 552 015VEN00842355 941010 10000 211 29 189022287 0 553 015VEN00842355 941010 20000 149 -342 188822287 0 554 015VEN00842355 941010 30000 245 -387 188122287 0 555 015VEN00842355 941010 40000 298 -364 188222287 0 556 015VEN00842355 941010 50000 129 -514 188222287 0 557 015VEN00842355 941010 60000 220 -445 188222287 0 558 015VEN00842355 941010 70000 190 -312 188322287 0 559 015VEN00842355 941010 80000 301 -73 188922287 0 560 015VEN00842355 941010 90000 192 -81 188222287 0 561 015VEN00842355 941010100000 236 221 189022287 0 562 015VEN00842355 941010110000 233 489 189022287 0 563 015VEN00842355 941010120000 458 367 189022287 0 564 015VEN00842355 941010130000 367 170 189022287 0 565 015VEN00842355 941010140000 370 -413 189022287 0 566 015VEN00842355 941010150000 308 -658 189022287 0 567 015VEN00842355 941010160000 374 -710 189022287 0 568 015VEN00842355 941010170000 -84 -951 188822287 0 569 015VEN00842355 941010180000 -7 -838 187922287 0 570 015VEN00842355 941010190000 -279 -530 187422287 0 571 015VEN00842355 941010200000 -474 -177 188222287 0 572 015VEN00842355 941010210000 -449 -40 188322287 0 573 015VEN00842355 941010220000 -403 563 189022287 0 574 015VEN00842355 941010230000 2 691 189022287 0 575 015VEN00842355 941011 0 161 507 189022287 0 576 015VEN00842355 941011 10000 408 213 188822287 0 577 015VEN00842355 941011 20000 430 -58 188222287 0 578 015VEN00842355 941011 30000 389 -294 189022287 0 579 015VEN00842355 941011 40000 -57 -787 188822287 0 580 015VEN00842355 941011 50000 319 -766 188122287 0 581 015VEN00842355 941011 60000 235 -860 188222287 0 582 015VEN00842355 941011 70000 -132 -839 188222287 0 583 015VEN00842355 941011 80000 -227 -555 188222287 0 584 015VEN00842355 941011 90000 116 -500 188222287 0 585 015VEN00842355 941011100000 -99 -350 188222287 0 586 015VEN00842355 941011110000 -46 -267 188222287 0 587 015VEN00842355 941011120000 -87 -285 188222287 0 588 015VEN00842355 941011130000 178 -288 188222287 0 589 015VEN00842355 941011140000 136 -267 188222287 0 590 015VEN00842355 941011150000 -32 -378 188222287 0 591 015VEN00842355 941011160000 -19 -507 188222287 0 592 015VEN00842355 941011170000 -12 -535 188022287 0 593 015VEN00842355 941011180000 -21 -522 187322287 0 594 015VEN00842355 941011190000 -37 -576 187522287 0 595 015VEN00842355 941011200000 -225 -599 188222287 0 596 015VEN00842355 941011210000 -129 -543 188022287 0 597 015VEN00842355 941011220000 40 -483 187322287 0 598 015VEN00842355 941011230000 -215 -365 187422287 0 599 015VEN00842355 941012 0 -233 -206 187422287 0 600 015VEN00842355 941012 10000 -177 -146 187422287 0 601 015VEN00842355 941012 20000 -162 -178 187522287 0 602 015VEN00842355 941012 30000 -193 -361 188222287 0 603 015VEN00842355 941012 40000 -113 -633 188222287 0 604 015VEN00842355 941012 50000 -221 -728 188022287 0 605 015VEN00842355 941012 60000 -260 -748 187322287 0 606 015VEN00842355 941012 70000 -158 -677 187422287 0 607 015VEN00842355 941012 80000 48 -513 187422287 0 608 015VEN00842355 941012 90000 -15 -352 187522287 0 609 015VEN00842355 941012100000 -35 -267 188222287 0 610 015VEN00842355 941012110000 115 -194 188222287 0 611 015VEN00842355 941012120000 178 -124 188222287 0 612 015VEN00842355 941012130000 149 -186 188022287 0 613 015VEN00842355 941012140000 -186 -446 187122287 0 614 015VEN00842355 941012150000 -97 -574 186522287 0 615 015VEN00842355 941012160000 -442 -447 186922287 0 616 015VEN00842355 941012170000 -483 -269 188322287 0 617 015VEN00842355 941012180000 -427 -110 188222287 0 618 015VEN00842355 941012190000 -286 -304 188022287 0 619 015VEN00842355 941012200000 -170 -401 187322287 0 620 015VEN00842355 941012210000 -104 -285 187422287 0 621 015VEN00842355 941012220000 28 -88 187422287 0 622 015VEN00842355 941012230000 -1 14 187422287 0 623 015VEN00842355 941013 0 0 21 187422287 0 624 015VEN00842355 941013 10000 8 39 187522287 0 625 015VEN00842355 941013 20000 23 -314 188222287 0 626 015VEN00842355 941013 30000 -83 -356 188022287 0 627 015VEN00842355 941013 40000 -159 -386 187122287 0 628 015VEN00842355 941013 50000 -380 -310 186522287 0 629 015VEN00842355 941013 60000 -185 -363 186622287 0 630 015VEN00842355 941013 70000 -150 -318 186622287 0 631 015VEN00842355 941013 80000 -86 -444 186622287 0 632 015VEN00842355 941013 90000 -138 -329 186622287 0 633 015VEN00842355 941013100000 -10 -70 186622287 0 634 015VEN00842355 941013110000 31 64 186622287 0 635 015VEN00842355 941013120000 178 -121 186622287 0 636 015VEN00842355 941013130000 295 91 186622287 0 637 015VEN00842355 941013140000 240 -15 186622287 0 638 015VEN00842355 941013150000 43 -33 186622287 0 639 015VEN00842355 941013160000 -37 26 186722287 0 640 015VEN00842355 941013170000 -193 -286 187422287 0 641 015VEN00842355 941013180000 -390 -218 187422287 0 642 015VEN00842355 941013190000 -485 -87 187222287 0 643 015VEN00842355 941013200000 -457 58 186322287 0 644 015VEN00842355 941013210000 -245 128 185822287 0 645 015VEN00842355 941013220000 -53 60 186622287 0 646 015VEN00842355 941013230000 29 123 186622287 0 647 015VEN00842355 941014 0 121 223 186722287 0 648 015VEN00842355 941014 10000 120 186 187322287 0 649 015VEN00842355 941014 20000 -150 306 186522287 0 650 015VEN00842355 941014 30000 120 391 186722287 0 651 015VEN00842355 941014 40000 78 295 187422287 0 652 015VEN00842355 941014 50000 -5 111 187422287 0 653 015VEN00842355 941014 60000 -7 -379 187222287 0 654 015VEN00842355 941014 70000 -229 -450 186522287 0 655 015VEN00842355 941014 80000 -234 -411 186722287 0 656 015VEN00842355 941014 90000 -38 -407 187322287 0 657 015VEN00842355 941014100000 -7 -289 186622287 0 658 015VEN00842355 941014110000 -68 -48 187422287 0 659 015VEN00842355 941014120000 10 127 187422287 0 660 015VEN00842355 941014130000 55 165 187422287 0 661 015VEN00842355 941014140000 216 1 187522287 0 662 015VEN00842355 941014150000 94 180 188222287 0 663 015VEN00842355 941014160000 97 236 188222287 0 664 015VEN00842355 941014170000 118 218 188222287 0 665 015VEN00842355 941014180000 -38 101 188222287 0 666 015VEN00842355 941014190000 22 2 188222287 0 667 015VEN00842355 941014200000 73 -380 188222287 0 668 015VEN00842355 941014210000 -101 -585 188222287 0 669 015VEN00842355 941014220000 -154 -550 188222287 0 670 015VEN00842355 941014230000 7 -410 188222287 0 671 015VEN00842355 941015 0 165 -263 188222287 0 672 015VEN00842355 941015 10000 228 -111 188222287 0 673 015VEN00842355 941015 20000 265 -199 188322287 0 674 015VEN00842355 941015 30000 284 -332 188922287 0 675 015VEN00842355 941015 40000 186 -453 188222287 0 676 015VEN00842355 941015 50000 38 -471 188922287 0 677 015VEN00842355 941015 60000 -106 -387 188122287 0 678 015VEN00842355 941015 70000 -107 -417 188222287 0 679 015VEN00842355 941015 80000 -78 -526 188022287 0 680 015VEN00842355 941015 90000 1 -641 187322287 0 681 015VEN00842355 941015100000 39 -805 187422287 0 682 015VEN00842355 941015110000 84 -923 187222287 0 683 015VEN00842355 941015120000 -64 -672 186622287 0 684 015VEN00842355 941015130000 -170 -299 187422287 0 685 015VEN00842355 941015140000 27 -243 187422287 0 686 015VEN00842355 941015150000 -33 -255 187422287 0 687 015VEN00842355 941015160000 -114 -253 187422287 0 688 015VEN00842355 941015170000 -71 -303 187422287 0 689 015VEN00842355 941015180000 -145 -402 187422287 0 690 015VEN00842355 941015190000 -345 -456 187422287 0 691 015VEN00842355 941015200000 -354 -614 187722287 0 692 015VEN00842355 941015210000 -426 -556 189122287 0 693 015VEN00842355 941015220000 -118 -664 189022287 0 694 015VEN00842355 941015230000 -210 -716 188822287 0 695 015VEN00842355 941016 0 -203 -682 187922287 0 696 015VEN00842355 941016 10000 -154 -486 187322287 0 697 015VEN00842355 941016 20000 5 -413 187522287 0 698 015VEN00842355 941016 30000 -333 -334 188222287 0 699 015VEN00842355 941016 40000 -412 -172 188222287 0 700 015VEN00842355 941016 50000 -310 -108 188022287 0 701 015VEN00842355 941016 60000 -197 -141 187422287 0 702 015VEN00842355 941016 70000 -154 -221 188122287 0 703 015VEN00842355 941016 80000 -124 -502 187322287 0 704 015VEN00842355 941016 90000 -239 -717 187422287 0 705 015VEN00842355 941016100000 -302 -752 187422287 0 706 015VEN00842355 941016110000 -265 -666 187422287 0 707 015VEN00842355 941016120000 -83 -593 187422287 0 708 015VEN00842355 941016130000 3 -489 187422287 0 709 015VEN00842355 941016140000 -72 -321 187422287 0 710 015VEN00842355 941016150000 -49 -70 187422287 0 711 015VEN00842355 941016160000 -49 79 187222287 0 712 015VEN00842355 941016170000 -329 -125 186622287 0 713 015VEN00842355 941016180000 -429 -96 187322287 0 714 015VEN00842355 941016190000 -421 21 186322287 0 715 015VEN00842355 941016200000 -276 11 185722287 0 716 015VEN00842355 941016210000 -185 -148 185822287 0 717 015VEN00842355 941016220000 -175 -273 185822287 0 718 015VEN00842355 941016230000 -84 -413 185922287 0 719 015VEN00842355 941017 0 35 -486 186522287 0 720 015VEN00842355 941017 10000 9 -381 185822287 0 721 015VEN00842355 941017 20000 -69 -175 186622287 0 722 015VEN00842355 941017 30000 -53 -15 186422287 0 723 015VEN00842355 941017 40000 7 4 185822287 0 724 015VEN00842355 941017 50000 0 16 186522287 0 725 015VEN00842355 941017 60000 -34 76 185722287 0 726 015VEN00842355 941017 70000 -186 8 185822287 0 727 015VEN00842355 941017 80000 -197 -26 185822287 0 728 015VEN00842355 941017 90000 -205 -1 185922287 0 729 015VEN00842355 941017100000 -81 -20 186622287 0 730 015VEN00842355 941017110000 12 19 186722287 0 731 015VEN00842355 941017120000 20 45 187322287 0 732 015VEN00842355 941017130000 103 -118 186522287 0 733 015VEN00842355 941017140000 57 81 186622287 0 734 015VEN00842355 941017150000 -10 289 186722287 0 735 015VEN00842355 941017160000 33 587 187322287 0 736 015VEN00842355 941017170000 240 695 186522287 0 737 015VEN00842355 941017180000 253 664 186622287 0 738 015VEN00842355 941017190000 277 480 186422287 0 739 015VEN00842355 941017200000 171 260 185722287 0 740 015VEN00842355 941017210000 21 65 185822287 0 741 015VEN00842355 941017220000 -5 -12 185822287 0 742 015VEN00842355 941017230000 0 0 185822287 0 743 015VEN00842355 941018 0 0 0 185822287 0 744 015VEN00842355 941018 10000 0 22 185822287 0 745 015VEN00842355 941018 20000 56 118 185922287 0 746 015VEN00842355 941018 30000 307 141 186622287 0 747 015VEN00842355 941018 40000 251 346 186622287 0 748 015VEN00842355 941018 50000 -9 585 186422287 0 749 015VEN00842355 941018 60000 165 644 185722287 0 750 015VEN00842355 941018 70000 194 588 185822287 0 751 015VEN00842355 941018 80000 176 430 185622287 0 752 015VEN00842355 941018 90000 131 318 185022287 0 753 015VEN00842355 941018100000 111 179 185822287 0 754 015VEN00842355 941018110000 37 28 185622287 0 755 015VEN00842355 941018120000 -6 -6 185022287 0 756 015VEN00842355 941018130000 0 0 185822287 0 757 015VEN00842355 941018140000 0 26 185822287 0 758 015VEN00842355 941018150000 53 170 185822287 0 759 015VEN00842355 941018160000 281 328 185822287 0 760 015VEN00842355 941018170000 225 455 185922287 0 761 015VEN00842355 941018180000 149 411 186822287 0 762 015VEN00842355 941018190000 94 343 187422287 0 763 015VEN00842355 941018200000 23 299 187222287 0 764 015VEN00842355 941018210000 -63 191 186522287 0 765 015VEN00842355 941018220000 60 55 186622287 0 766 015VEN00842355 941018230000 41 44 186722287 0 767 015VEN00842355 941019 0 286 -276 187422287 0 768 015VEN00842355 941019 10000 412 -464 187522287 0 769 015VEN00842355 941019 20000 374 -690 188222287 0 770 015VEN00842355 941019 30000 177 -703 188322287 0 771 015VEN00842355 941019 40000 315 -467 188922287 0 772 015VEN00842355 941019 50000 143 -252 188122287 0 773 015VEN00842355 941019 60000 -10 -94 188222287 0 774 015VEN00842355 941019 70000 231 133 188222287 0 775 015VEN00842355 941019 80000 223 -46 188222287 0 776 015VEN00842355 941019 90000 86 -252 188222287 0 777 015VEN00842355 941019100000 150 -332 188222287 0 778 015VEN00842355 941019110000 31 -502 188222287 0 779 015VEN00842355 941019120000 -10 -511 188222287 0 780 015VEN00842355 941019130000 -46 -447 188222287 0 781 015VEN00842355 941019140000 44 -364 188222287 0 782 015VEN00842355 941019150000 205 -465 188222287 0 783 015VEN00842355 941019160000 129 -562 188322287 0 784 015VEN00842355 941019170000 -75 -430 188922287 0 785 015VEN00842355 941019180000 -116 -250 188122287 0 786 015VEN00842355 941019190000 -42 -60 188222287 0 787 015VEN00842355 941019200000 6 50 188222287 0 788 015VEN00842355 941019210000 -35 65 188222287 0 789 015VEN00842355 941019220000 -202 -608 188222287 0 790 015VEN00842355 941019230000 -261 -658 188322287 0 791 015VEN00842355 941020 0 -297 -624 188922287 0 792 015VEN00842355 941020 10000 -227 -632 188222287 0 793 015VEN00842355 941020 20000 -231 -610 189222287 0 794 015VEN00842355 941020 30000 -141 -572 189722287 0 795 015VEN00842355 941020 40000 -174 -452 188922287 0 796 015VEN00842355 941020 50000 -127 -386 189122287 0 797 015VEN00842355 941020 60000 -256 -285 189822287 0 798 015VEN00842355 941020 70000 -340 -95 189822287 0 799 015VEN00842355 941020 80000 -316 65 189822287 0 800 015VEN00842355 941020 90000 -338 -87 189822287 0 801 015VEN00842355 941020100000 -377 -333 189622287 0 802 015VEN00842355 941020110000 -392 -510 189022287 0 803 015VEN00842355 941020120000 -418 -558 189722287 0 804 015VEN00842355 941020130000 -463 -549 188922287 0 805 015VEN00842355 941020140000 -448 -444 189122287 0 806 015VEN00842355 941020150000 -374 -135 189722287 0 807 015VEN00842355 941020160000 -219 180 188922287 0 808 015VEN00842355 941020170000 -73 214 189022287 0 809 015VEN00842355 941020180000 -16 93 189022287 0 810 015VEN00842355 941020190000 -43 65 189022287 0 811 015VEN00842355 941020200000 -275 -1 189022287 0 812 015VEN00842355 941020210000 -369 -179 189022287 0 813 015VEN00842355 941020220000 -339 -332 189022287 0 814 015VEN00842355 941020230000 -334 -489 189022287 0 815 015VEN00842355 941021 0 -600 -380 189022287 0 816 015VEN00842355 941021 10000 -449 -431 189022287 0 817 015VEN00842355 941021 20000 -299 -462 188822287 0 818 015VEN00842355 941021 30000 -170 -418 188122287 0 819 015VEN00842355 941021 40000 -165 -120 188222287 0 820 015VEN00842355 941021 50000 44 89 188322287 0 821 015VEN00842355 941021 60000 -2 9 188922287 0 822 015VEN00842355 941021 70000 -9 93 188122287 0 823 015VEN00842355 941021 80000 -39 88 188222287 0 824 015VEN00842355 941021 90000 -45 142 188222287 0 825 015VEN00842355 941021100000 -272 22 188322287 0 826 015VEN00842355 941021110000 -281 -264 189022287 0 827 015VEN00842355 941021120000 -367 -343 188822287 0 828 015VEN00842355 941021130000 -432 -320 188122287 0 829 015VEN00842355 941021140000 -358 -411 188222287 0 830 015VEN00842355 941021150000 -436 -189 188222287 0 831 015VEN00842355 941021160000 -402 34 188222287 0 832 015VEN00842355 941021170000 -215 333 188322287 0 833 015VEN00842355 941021180000 161 432 188922287 0 834 015VEN00842355 941021190000 69 630 188122287 0 835 015VEN00842355 941021200000 70 785 188222287 0 836 015VEN00842355 941021210000 -9 647 188022287 0 837 015VEN00842355 941021220000 -34 419 187122287 0 838 015VEN00842355 941021230000 -15 242 186522287 0 839 015VEN00842355 941022 0 20 67 186622287 0 840 015VEN00842355 941022 10000 -2 -12 186622287 0 841 015VEN00842355 941022 20000 0 16 186422287 0 842 015VEN00842355 941022 30000 -16 69 185822287 0 843 015VEN00842355 941022 40000 -70 22 186622287 0 844 015VEN00842355 941022 50000 36 234 186622287 0 845 015VEN00842355 941022 60000 157 388 186422287 0 846 015VEN00842355 941022 70000 162 404 185722287 0 847 015VEN00842355 941022 80000 105 482 185922287 0 848 015VEN00842355 941022 90000 194 481 186622287 0 849 015VEN00842355 941022100000 121 417 186622287 0 850 015VEN00842355 941022110000 47 292 186622287 0 851 015VEN00842355 941022120000 24 88 186622287 0 852 015VEN00842355 941022130000 -3 -15 186622287 0 853 015VEN00842355 941022140000 0 15 186622287 0 854 015VEN00842355 941022150000 10 79 186622287 0 855 015VEN00842355 941022160000 47 76 186622287 0 856 015VEN00842355 941022170000 6 229 186722287 0 857 015VEN00842355 941022180000 80 432 187422287 0 858 015VEN00842355 941022190000 126 487 187422287 0 859 015VEN00842355 941022200000 119 514 187222287 0 860 015VEN00842355 941022210000 226 484 186522287 0 861 015VEN00842355 941022220000 257 467 186722287 0 862 015VEN00842355 941022230000 365 342 187422287 0 863 015VEN00842355 941023 0 578 -103 187522287 0 864 015VEN00842355 941023 10000 564 -648 188222287 0 865 015VEN00842355 941023 20000 405 -907 188222287 0 866 015VEN00842355 941023 30000 114 -853 188022287 0 867 015VEN00842355 941023 40000 -155 -593 187422287 0 868 015VEN00842355 941023 50000 61 -363 188222287 0 869 015VEN00842355 941023 60000 312 -167 188222287 0 870 015VEN00842355 941023 70000 312 -48 188222287 0 871 015VEN00842355 941023 80000 185 -214 188222287 0 872 015VEN00842355 941023 90000 348 40 188322287 0 873 015VEN00842355 941023100000 452 -259 189022287 0 874 015VEN00842355 941023110000 507 -440 189022287 0 875 015VEN00842355 941023120000 285 -863 189022287 0 876 015VEN00842355 941023130000 249 -1030 189022287 0 877 015VEN00842355 941023140000 362 -1028 189022287 0 878 015VEN00842355 941023150000 -381 -1132 188822287 0 879 015VEN00842355 941023160000 -418 -970 188222287 0 880 015VEN00842355 941023170000 -445 -646 189022287 0 881 015VEN00842355 941023180000 -261 -456 189022287 0 882 015VEN00842355 941023190000 -150 -411 189022287 0 883 015VEN00842355 941023200000 15 -315 189022287 0 884 015VEN00842355 941023210000 131 -172 189022287 0 885 015VEN00842355 941023220000 99 -260 189022287 0 886 015VEN00842355 941023230000 28 -463 189022287 0 887 015VEN00842355 941024 0 -67 -630 189022287 0 888 015VEN00842355 941024 10000 -78 -814 189022287 0 889 015VEN00842355 941024 20000 -90 -1022 189022287 0 890 015VEN00842355 941024 30000 -228 -1090 189022287 0 891 015VEN00842355 941024 40000 -229 -1102 189022287 0 892 015VEN00842355 941024 50000 -263 -1127 189022287 0 893 015VEN00842355 941024 60000 -284 -1084 189022287 0 894 015VEN00842355 941024 70000 -373 -911 189022287 0 895 015VEN00842355 941024 80000 -483 -636 189022287 0 896 015VEN00842355 941024 90000 -379 -444 189122287 0 897 015VEN00842355 941024100000 -200 -375 189522287 0 898 015VEN00842355 941024110000 -174 -440 188122287 0 899 015VEN00842355 941024120000 -269 -525 189022287 0 900 015VEN00842355 941024130000 -100 -712 188822287 0 901 015VEN00842355 941024140000 -219 -847 188222287 0 902 015VEN00842355 941024150000 -356 -961 188922287 0 903 015VEN00842355 941024160000 -496 -954 188122287 0 904 015VEN00842355 941024170000 -708 -757 188022287 0 905 015VEN00842355 941024180000 -868 -469 187322287 0 906 015VEN00842355 941024190000 -715 -524 187222287 0 907 015VEN00842355 941024200000 -603 -438 186522287 0 908 015VEN00842355 941024210000 -489 -294 186722287 0 909 015VEN00842355 941024220000 -324 -257 187422287 0 910 015VEN00842355 941024230000 -211 -334 187022287 0 911 015VEN00842355 941025 0 -301 -521 185722287 0 912 015VEN00842355 941025 10000 -206 -740 186622287 0 913 015VEN00842355 941025 20000 -206 -771 186622287 0 914 015VEN00842355 941025 30000 -313 -831 186622287 0 915 015VEN00842355 941025 40000 -423 -786 186722287 0 916 015VEN00842355 941025 50000 -402 -638 187122287 0 917 015VEN00842355 941025 60000 -318 -520 185622287 0 918 015VEN00842355 941025 70000 -322 -399 185822287 0 919 015VEN00842355 941025 80000 -283 -316 185822287 0 920 015VEN00842355 941025 90000 -177 -218 185922287 0 921 015VEN00842355 941025100000 -40 -52 186622287 0 922 015VEN00842355 941025110000 -19 32 186622287 0 923 015VEN00842355 941025120000 -167 -323 186622287 0 924 015VEN00842355 941025130000 -267 -426 186622287 0 925 015VEN00842355 941025140000 -372 -447 186622287 0 926 015VEN00842355 941025150000 -409 -425 186622287 0 927 015VEN00842355 941025160000 -441 -453 186622287 0 928 015VEN00842355 941025170000 -522 -368 186422287 0 929 015VEN00842355 941025180000 -446 -209 185722287 0 930 015VEN00842355 941025190000 -370 -76 185822287 0 931 015VEN00842355 941025200000 -255 -3 185822287 0 932 015VEN00842355 941025210000 -40 -130 185822287 0 933 015VEN00842355 941025220000 66 182 185622287 0 934 015VEN00842355 941025230000 172 -21 184922287 0 935 015VEN00842355 941026 0 63 -189 185122287 0 936 015VEN00842355 941026 10000 -12 -202 185822287 0 937 015VEN00842355 941026 20000 -4 -290 185622287 0 938 015VEN00842355 941026 30000 -106 -396 185022287 0 939 015VEN00842355 941026 40000 -99 -377 185722287 0 940 015VEN00842355 941026 50000 -125 -293 184922287 0 941 015VEN00842355 941026 60000 -144 -178 185122287 0 942 015VEN00842355 941026 70000 -157 -121 185722287 0 943 015VEN00842355 941026 80000 42 -221 185022287 0 944 015VEN00842355 941026 90000 53 -23 185822287 0 945 015VEN00842355 941026100000 33 190 185922287 0 946 015VEN00842355 941026110000 235 240 186522287 0 947 015VEN00842355 941026120000 283 6 185722287 0 948 015VEN00842355 941026130000 193 -38 185822287 0 949 015VEN00842355 941026140000 249 -223 185922287 0 950 015VEN00842355 941026150000 168 -293 186622287 0 951 015VEN00842355 941026160000 51 -66 186622287 0 952 015VEN00842355 941026170000 3 57 186622287 0 953 015VEN00842355 941026180000 24 -291 186622287 0 954 015VEN00842355 941026190000 -174 -375 186722287 0 955 015VEN00842355 941026200000 -251 -394 187322287 0 956 015VEN00842355 941026210000 -196 -322 186522287 0 957 015VEN00842355 941026220000 -108 -203 186622287 0 958 015VEN00842355 941026230000 -66 -22 186622287 0 959 015VEN00842355 941027 0 9 32 186622287 0 960 015VEN00842355 941027 10000 60 108 186622287 0 961 015VEN00842355 941027 20000 339 -59 186722287 0 962 015VEN00842355 941027 30000 348 -180 187422287 0 963 015VEN00842355 941027 40000 201 -474 187422287 0 964 015VEN00842355 941027 50000 169 -715 187722287 0 965 015VEN00842355 941027 60000 348 -862 189122287 0 966 015VEN00842355 941027 70000 232 -936 189022287 0 967 015VEN00842355 941027 80000 -169 -920 189022287 0 968 015VEN00842355 941027 90000 -154 -781 188822287 0 969 015VEN00842355 941027100000 13 -726 188122287 0 970 015VEN00842355 941027110000 -32 -638 188222287 0 971 015VEN00842355 941027120000 12 -543 188322287 0 972 015VEN00842355 941027130000 84 -406 188922287 0 973 015VEN00842355 941027140000 17 -365 188122287 0 974 015VEN00842355 941027150000 134 -439 188222287 0 975 015VEN00842355 941027160000 145 -555 188322287 0 976 015VEN00842355 941027170000 -18 -733 189022287 0 977 015VEN00842355 941027180000 -181 -913 189022287 0 978 015VEN00842355 941027190000 -333 -866 189022287 0 979 015VEN00842355 941027200000 -343 -672 189022287 0 980 015VEN00842355 941027210000 -239 -584 189022287 0 981 015VEN00842355 941027220000 -116 -536 189022287 0 982 015VEN00842355 941027230000 5 -530 189022287 0 983 015VEN00842355 941028 0 -152 -529 189022287 0 984 015VEN00842355 941028 10000 -226 -479 189022287 0 985 015VEN00842355 941028 20000 -164 -434 189022287 0 986 015VEN00842355 941028 30000 -178 -520 188822287 0 987 015VEN00842355 941028 40000 -279 -679 188222287 0 988 015VEN00842355 941028 50000 -202 -942 189022287 0 989 015VEN00842355 941028 60000 -509 -1064 188622287 0 990 015VEN00842355 941028 70000 -512 -1023 187322287 0 991 015VEN00842355 941028 80000 -683 -675 188222287 0 992 015VEN00842355 941028 90000 -515 -608 188222287 0 993 015VEN00842355 941028100000 -359 -576 188222287 0 994 015VEN00842355 941028110000 -281 -390 188322287 0 995 015VEN00842355 941028120000 -181 -217 189022287 0 996 015VEN00842355 941028130000 -102 -186 188822287 0 997 015VEN00842355 941028140000 -153 -196 188122287 0 998 015VEN00842355 941028150000 -193 -244 188222287 0 999 015VEN00842355 941028160000 -92 -372 188222287 0 1000 015VEN00842355 941028170000 1 -482 188022287 0 1001 015VEN00842355 941028180000 -362 -499 187322287 0 1002 015VEN00842355 941028190000 -512 -453 187422287 0 1003 015VEN00842355 941028200000 -563 -489 187222287 0 1004 015VEN00842355 941028210000 -496 -664 186522287 0 1005 015VEN00842355 941028220000 -496 -617 186422287 0 1006 015VEN00842355 941028230000 -480 -401 185722287 0 1007 015VEN00842355 941029 0 -414 -220 185922287 0 1008 015VEN00842355 941029 10000 -360 -114 186522287 0 1009 015VEN00842355 941029 20000 -128 -349 185722287 0 1010 015VEN00842355 941029 30000 -112 -226 185822287 0 1011 015VEN00842355 941029 40000 -73 -8 185822287 0 1012 015VEN00842355 941029 50000 30 77 185822287 0 1013 015VEN00842355 941029 60000 84 -632 185922287 0 1014 015VEN00842355 941029 70000 -21 -795 186622287 0 1015 015VEN00842355 941029 80000 -52 -809 186622287 0 1016 015VEN00842355 941029 90000 -238 -726 186622287 0 1017 015VEN00842355 941029100000 -312 -581 186622287 0 1018 015VEN00842355 941029110000 -210 -371 186622287 0 1019 015VEN00842355 941029120000 -157 -225 186622287 0 1020 015VEN00842355 941029130000 -134 -168 186422287 0 1021 015VEN00842355 941029140000 -255 -38 185722287 0 1022 015VEN00842355 941029150000 -260 258 185922287 0 1023 015VEN00842355 941029160000 -97 201 186622287 0 1024 015VEN00842355 941029170000 -91 -218 186622287 0 1025 015VEN00842355 941029180000 60 -214 186622287 0 1026 015VEN00842355 941029190000 -67 -285 186422287 0 1027 015VEN00842355 941029200000 -176 -291 185722287 0 1028 015VEN00842355 941029210000 -112 -327 185822287 0 1029 015VEN00842355 941029220000 15 -368 185822287 0 1030 015VEN00842355 941029230000 39 -339 185622287 0 1031 015VEN00842355 941030 0 -73 -218 185022287 0 1032 015VEN00842355 941030 10000 0 -40 185822287 0 1033 015VEN00842355 941030 20000 15 131 185822287 0 1034 015VEN00842355 941030 30000 79 262 185922287 0 1035 015VEN00842355 941030 40000 80 179 186622287 0 1036 015VEN00842355 941030 50000 20 -100 186622287 0 1037 015VEN00842355 941030 60000 -3 39 186422287 0 1038 015VEN00842355 941030 70000 1 53 185722287 0 1039 015VEN00842355 941030 80000 -20 -432 185822287 0 1040 015VEN00842355 941030 90000 -115 -287 185922287 0 1041 015VEN00842355 941030100000 -12 -70 186622287 0 1042 015VEN00842355 941030110000 3 12 186622287 0 1043 015VEN00842355 941030120000 0 29 186622287 0 1044 015VEN00842355 941030130000 47 150 186622287 0 1045 015VEN00842355 941030140000 253 86 186722287 0 1046 015VEN00842355 941030150000 223 61 187622287 0 1047 015VEN00842355 941030160000 214 82 188222287 0 1048 015VEN00842355 941030170000 173 -81 188222287 0 1049 015VEN00842355 941030180000 26 -302 188222287 0 1050 015VEN00842355 941030190000 -231 -422 188022287 0 1051 015VEN00842355 941030200000 -248 -484 187422287 0 1052 015VEN00842355 941030210000 -56 -596 188222287 0 1053 015VEN00842355 941030220000 -40 -618 188222287 0 1054 015VEN00842355 941030230000 -176 -584 188222287 0 1055 015VEN00842355 941031 0 -227 -385 188222287 0 1056 015VEN00842355 941031 10000 -47 -118 188222287 0 1057 015VEN00842355 941031 20000 8 20 188222287 0 1058 015VEN00842355 941031 30000 0 15 188222287 0 1059 015VEN00842355 941031 40000 15 67 188222287 0 1060 015VEN00842355 941031 50000 68 -13 188222287 0 1061 015VEN00842355 941031 60000 -8 26 188322287 0 1062 015VEN00842355 941031 70000 12 28 188922287 0 1063 015VEN00842355 941031 80000 32 -519 188122287 0 1064 015VEN00842355 941031 90000 -122 -702 188322287 0 1065 015VEN00842355 941031100000 -108 -689 188922287 0 1066 015VEN00842355 941031110000 -177 -547 188222287 0 1067 015VEN00842355 941031120000 46 -517 188922287 0 1068 015VEN00842355 941031130000 46 -383 188222287 0 1069 015VEN00842355 941031140000 49 -83 189022287 0 1070 015VEN00842355 941031150000 -43 170 189022287 0 1071 015VEN00842355 941031160000 -196 155 189022287 0 1072 015VEN00842355 941031170000 -114 61 189022287 0 1073 015VEN00842355 941031180000 155 -23 189022287 0 1074 015VEN00842355 941031190000 -90 -481 189022287 0 1075 015VEN00842355 941031200000 -44 -671 189022287 0 1076 015VEN00842355 941031210000 -32 -677 189022287 0 1077 015VEN00842355 941031220000 25 -633 189022287 0 1078 015VEN00842355 941031230000 55 -544 189022287 0 1079 015VEN00842355 941101 0 -68 -412 189022287 0 1080 015VEN00842355 941101 10000 87 -376 189022287 0 1081 015VEN00842355 941101 20000 128 -396 189022287 0 1082 015VEN00842355 941101 30000 73 -342 188822287 0 1083 015VEN00842355 941101 40000 -157 -226 188122287 0 1084 015VEN00842355 941101 50000 -127 -180 188222287 0 1085 015VEN00842355 941101 60000 -198 -216 188222287 0 1086 015VEN00842355 941101 70000 -288 -271 188322287 0 1087 015VEN00842355 941101 80000 -370 -333 188922287 0 1088 015VEN00842355 941101 90000 -243 -473 188122287 0 1089 015VEN00842355 941101100000 -12 -625 188222287 0 1090 015VEN00842355 941101110000 -157 -644 188022287 0 1091 015VEN00842355 941101120000 -203 -445 187422287 0 1092 015VEN00842355 941101130000 -52 -233 188222287 0 1093 015VEN00842355 941101140000 60 -156 188022287 0 1094 015VEN00842355 941101150000 -18 -62 187422287 0 1095 015VEN00842355 941101160000 25 123 188222287 0 1096 015VEN00842355 941101170000 122 173 188222287 0 1097 015VEN00842355 941101180000 100 116 188222287 0 1098 015VEN00842355 941101190000 106 -176 188222287 0 1099 015VEN00842355 941101200000 -271 -344 188222287 0 1100 015VEN00842355 941101210000 -267 -430 188022287 0 1101 015VEN00842355 941101220000 -23 -575 187322287 0 1102 015VEN00842355 941101230000 158 -664 187022287 0 1103 015VEN00842355 941102 0 40 -671 185722287 0 1104 015VEN00842355 941102 10000 110 -470 186622287 0 1105 015VEN00842355 941102 20000 85 -247 186722287 0 1106 015VEN00842355 941102 30000 72 -196 187422287 0 1107 015VEN00842355 941102 40000 126 -135 187422287 0 1108 015VEN00842355 941102 50000 138 97 187222287 0 1109 015VEN00842355 941102 60000 -26 174 186522287 0 1110 015VEN00842355 941102 70000 -97 209 186722287 0 1111 015VEN00842355 941102 80000 19 311 187322287 0 1112 015VEN00842355 941102 90000 226 219 186522287 0 1113 015VEN00842355 941102100000 285 -17 186622287 0 1114 015VEN00842355 941102110000 167 -311 186622287 0 1115 015VEN00842355 941102120000 149 -320 186622287 0 1116 015VEN00842355 941102130000 58 -304 186722287 0 1117 015VEN00842355 941102140000 133 -128 187322287 0 1118 015VEN00842355 941102150000 176 1 186822287 0 1119 015VEN00842355 941102160000 127 -165 188322287 0 1120 015VEN00842355 941102170000 -148 -135 188222287 0 1121 015VEN00842355 941102180000 -330 317 188222287 0 1122 015VEN00842355 941102190000 -326 492 188022287 0 1123 015VEN00842355 941102200000 -141 454 187322287 0 1124 015VEN00842355 941102210000 -174 216 187422287 0 1125 015VEN00842355 941102220000 -100 15 187222287 0 1126 015VEN00842355 941102230000 295 -129 186522287 0 1127 015VEN00842355 941103 0 361 -355 186722287 0 1128 015VEN00842355 941103 10000 464 -561 187422287 0 1129 015VEN00842355 941103 20000 600 -550 187722287 0 1130 015VEN00842355 941103 30000 520 -495 189122287 0 1131 015VEN00842355 941103 40000 269 -528 189122287 0 1132 015VEN00842355 941103 50000 336 -316 189722287 0 1133 015VEN00842355 941103 60000 418 130 188922287 0 1134 015VEN00842355 941103 70000 268 37 189022287 0 1135 015VEN00842355 941103 80000 48 133 189022287 0 1136 015VEN00842355 941103 90000 26 21 189022287 0 1137 015VEN00842355 941103100000 174 -219 189022287 0 1138 015VEN00842355 941103110000 37 -346 189022287 0 1139 015VEN00842355 941103120000 -83 -306 189022287 0 1140 015VEN00842355 941103130000 15 -216 189022287 0 1141 015VEN00842355 941103140000 73 -87 189022287 0 1142 015VEN00842355 941103150000 259 219 189022287 0 1143 015VEN00842355 941103160000 319 198 189022287 0 1144 015VEN00842355 941103170000 184 315 189022287 0 1145 015VEN00842355 941103180000 51 489 189022287 0 1146 015VEN00842355 941103190000 88 576 189022287 0 1147 015VEN00842355 941103200000 170 396 189022287 0 1148 015VEN00842355 941103210000 221 122 189022287 0 1149 015VEN00842355 941103220000 290 -119 189122287 0 1150 015VEN00842355 941103230000 344 -524 189822287 0 1151 015VEN00842355 941104 0 344 -853 189822287 0 1152 015VEN00842355 941104 10000 20 -1026 189622287 0 1153 015VEN00842355 941104 20000 -1 -911 188922287 0 1154 015VEN00842355 941104 30000 94 -630 189022287 0 1155 015VEN00842355 941104 40000 -7 -364 189122287 0 1156 015VEN00842355 941104 50000 143 -122 189722287 0 1157 015VEN00842355 941104 60000 -185 42 189022287 0 1158 015VEN00842355 941104 70000 -55 220 189822287 0 1159 015VEN00842355 941104 80000 -31 197 189822287 0 1160 015VEN00842355 941104 90000 7 164 189822287 0 1161 015VEN00842355 941104100000 0 154 189822287 0 1162 015VEN00842355 941104110000 293 84 189822287 0 1163 015VEN00842355 941104120000 524 -375 189822287 0 1164 015VEN00842355 941104130000 528 -640 189822287 0 1165 015VEN00842355 941104140000 320 -897 189622287 0 1166 015VEN00842355 941104150000 21 -887 188922287 0 1167 015VEN00842355 941104160000 122 -612 189122287 0 1168 015VEN00842355 941104170000 -312 -434 189722287 0 1169 015VEN00842355 941104180000 -466 -280 188922287 0 1170 015VEN00842355 941104190000 -483 -168 189122287 0 1171 015VEN00842355 941104200000 -477 398 189822287 0 1172 015VEN00842355 941104210000 -340 578 189822287 0 1173 015VEN00842355 941104220000 -285 449 189922287 0 1174 015VEN00842355 941104230000 -323 -3 190522287 0 1175 015VEN00842355 941105 0 71 139 189722287 0 1176 015VEN00842355 941105 10000 303 -270 189822287 0 1177 015VEN00842355 941105 20000 405 -469 189822287 0 1178 015VEN00842355 941105 30000 569 -669 189822287 0 1179 015VEN00842355 941105 40000 463 -796 189622287 0 1180 015VEN00842355 941105 50000 169 -874 188922287 0 1181 015VEN00842355 941105 60000 580 -687 189022287 0 1182 015VEN00842355 941105 70000 0 -647 189022287 0 1183 015VEN00842355 941105 80000 -550 -292 189022287 0 1184 015VEN00842355 941105 90000 -351 -277 189022287 0 1185 015VEN00842355 941105100000 -392 -71 189022287 0 1186 015VEN00842355 941105110000 -333 -220 189022287 0 1187 015VEN00842355 941105120000 -292 -123 189022287 0 1188 015VEN00842355 941105130000 -225 -234 189022287 0 1189 015VEN00842355 941105140000 -175 -274 189022287 0 1190 015VEN00842355 941105150000 -50 -298 189022287 0 1191 015VEN00842355 941105160000 -90 -178 189022287 0 1192 015VEN00842355 941105170000 -64 46 189022287 0 1193 015VEN00842355 941105180000 8 -2 189022287 0 1194 015VEN00842355 941105190000 0 0 189022287 0 1195 015VEN00842355 941105200000 0 0 189022287 0 1196 015VEN00842355 941105210000 0 15 189122287 0 1197 015VEN00842355 941105220000 -37 38 189822287 0 1198 015VEN00842355 941105230000 -191 -211 189822287 0 1199 015VEN00842355 941106 0 -124 -400 189622287 0 1200 015VEN00842355 941106 10000 -50 -515 188922287 0 1201 015VEN00842355 941106 20000 116 -619 189022287 0 1202 015VEN00842355 941106 30000 102 -666 189122287 0 1203 015VEN00842355 941106 40000 -55 -540 189822287 0 1204 015VEN00842355 941106 50000 -144 -297 189622287 0 1205 015VEN00842355 941106 60000 -58 -141 189022287 0 1206 015VEN00842355 941106 70000 165 33 190022287 0 1207 015VEN00842355 941106 80000 -77 482 190322287 0 1208 015VEN00842355 941106 90000 103 588 188922287 0 1209 015VEN00842355 941106100000 204 481 189722287 0 1210 015VEN00842355 941106110000 288 139 188922287 0 1211 015VEN00842355 941106120000 162 -194 189122287 0 1212 015VEN00842355 941106130000 68 -339 189722287 0 1213 015VEN00842355 941106140000 145 -431 188922287 0 1214 015VEN00842355 941106150000 107 -525 189022287 0 1215 015VEN00842355 941106160000 114 -467 189122287 0 1216 015VEN00842355 941106170000 71 -249 189722287 0 1217 015VEN00842355 941106180000 -143 -99 189022287 0 1218 015VEN00842355 941106190000 -186 -5 189822287 0 1219 015VEN00842355 941106200000 -307 207 189822287 0 1220 015VEN00842355 941106210000 -398 408 189822287 0 1221 015VEN00842355 941106220000 -445 513 189922287 0 1222 015VEN00842355 941106230000 -394 547 190622287 0 1223 015VEN00842355 941107 0 -170 529 190622287 0 1224 015VEN00842355 941107 10000 51 508 190622287 0 1225 015VEN00842355 941107 20000 372 386 190422287 0 1226 015VEN00842355 941107 30000 802 -229 189822287 0 1227 015VEN00842355 941107 40000 808 -465 190522287 0 1228 015VEN00842355 941107 50000 605 -691 189722287 0 1229 015VEN00842355 941107 60000 831 -56 189822287 0 1230 015VEN00842355 941107 70000 357 -580 189822287 0 1231 015VEN00842355 941107 80000 -471 -356 189822287 0 1232 015VEN00842355 941107 90000 -282 241 189822287 0 1233 015VEN00842355 941107100000 -338 -21 189822287 0 1234 015VEN00842355 941107110000 -333 -159 189822287 0 1235 015VEN00842355 941107120000 -335 385 189922287 0 1236 015VEN00842355 941107130000 -382 265 190522287 0 1237 015VEN00842355 941107140000 -109 247 189822287 0 1238 015VEN00842355 941107150000 326 -56 190522287 0 1239 015VEN00842355 941107160000 232 -171 189822287 0 1240 015VEN00842355 941107170000 206 -230 190622287 0 1241 015VEN00842355 941107180000 121 -358 190422287 0 1242 015VEN00842355 941107190000 219 -280 189722287 0 1243 015VEN00842355 941107200000 93 -161 189822287 0 1244 015VEN00842355 941107210000 -77 -15 189822287 0 1245 015VEN00842355 941107220000 7 24 189822287 0 1246 015VEN00842355 941107230000 -43 89 189822287 0 1247 015VEN00842355 941108 0 -244 -21 189822287 0 1248 015VEN00842355 941108 10000 -271 -227 189822287 0 1249 015VEN00842355 941108 20000 -200 -361 189822287 0 1250 015VEN00842355 941108 30000 -201 -293 189822287 0 1251 015VEN00842355 941108 40000 179 -439 189822287 0 1252 015VEN00842355 941108 50000 226 -469 189822287 0 1253 015VEN00842355 941108 60000 365 -601 189622287 0 1254 015VEN00842355 941108 70000 281 -802 188922287 0 1255 015VEN00842355 941108 80000 88 -758 188822287 0 1256 015VEN00842355 941108 90000 57 -473 188122287 0 1257 015VEN00842355 941108100000 -397 -74 188222287 0 1258 015VEN00842355 941108110000 -156 -71 188322287 0 1259 015VEN00842355 941108120000 -15 103 189022287 0 1260 015VEN00842355 941108130000 34 62 188822287 0 1261 015VEN00842355 941108140000 136 -185 188222287 0 1262 015VEN00842355 941108150000 0 -205 189022287 0 1263 015VEN00842355 941108160000 -112 -369 188822287 0 1264 015VEN00842355 941108170000 -140 -630 188122287 0 1265 015VEN00842355 941108180000 27 -620 188222287 0 1266 015VEN00842355 941108190000 -55 -484 188222287 0 1267 015VEN00842355 941108200000 -277 -472 188222287 0 1268 015VEN00842355 941108210000 -428 -404 188222287 0 1269 015VEN00842355 941108220000 -486 -195 188322287 0 1270 015VEN00842355 941108230000 -480 202 189022287 0 1271 015VEN00842355 941109 0 -332 348 189022287 0 1272 015VEN00842355 941109 10000 -262 150 189122287 0 1273 015VEN00842355 941109 20000 -60 71 189822287 0 1274 015VEN00842355 941109 30000 54 30 189822287 0 1275 015VEN00842355 941109 40000 241 -267 189622287 0 1276 015VEN00842355 941109 50000 312 -526 189022287 0 1277 015VEN00842355 941109 60000 503 -760 189722287 0 1278 015VEN00842355 941109 70000 729 -919 188722287 0 1279 015VEN00842355 941109 80000 928 -930 188122287 0 1280 015VEN00842355 941109 90000 620 -932 188222287 0 1281 015VEN00842355 941109100000 -134 -806 188222287 0 1282 015VEN00842355 941109110000 -170 -603 188222287 0 1283 015VEN00842355 941109120000 -400 -538 188222287 0 1284 015VEN00842355 941109130000 -488 -434 188222287 0 1285 015VEN00842355 941109140000 -386 -541 188222287 0 1286 015VEN00842355 941109150000 -581 -441 188222287 0 1287 015VEN00842355 941109160000 -544 -426 188222287 0 1288 015VEN00842355 941109170000 -458 -210 188222287 0 1289 015VEN00842355 941109180000 -198 -296 188322287 0 1290 015VEN00842355 941109190000 34 -245 188922287 0 1291 015VEN00842355 941109200000 127 -147 188222287 0 1292 015VEN00842355 941109210000 40 -85 188922287 0 1293 015VEN00842355 941109220000 -6 31 188222287 0 1294 015VEN00842355 941109230000 50 30 189022287 0 1295 015VEN00842355 941110 0 267 -338 188822287 0 1296 015VEN00842355 941110 10000 219 -562 188122287 0 1297 015VEN00842355 941110 20000 -23 -691 188222287 0 1298 015VEN00842355 941110 30000 -615 -624 188222287 0 1299 015VEN00842355 941110 40000 -56 -885 188022287 0 1300 015VEN00842355 941110 50000 -65 -907 187422287 0 1301 015VEN00842355 941110 60000 -264 -918 188222287 0 1302 015VEN00842355 941110 70000 -181 -843 188222287 0 1303 015VEN00842355 941110 80000 -322 -750 188022287 0 1304 015VEN00842355 941110 90000 -247 -782 187322287 0 1305 015VEN00842355 941110100000 -229 -721 187422287 0 1306 015VEN00842355 941110110000 -67 -514 187422287 0 1307 015VEN00842355 941110120000 49 -287 187422287 0 1308 015VEN00842355 941110130000 158 -193 187422287 0 1309 015VEN00842355 941110140000 -36 -284 187422287 0 1310 015VEN00842355 941110150000 -10 -427 187222287 0 1311 015VEN00842355 941110160000 -156 -615 186522287 0 1312 015VEN00842355 941110170000 -86 -807 186622287 0 1313 015VEN00842355 941110180000 -267 -921 186422287 0 1314 015VEN00842355 941110190000 -455 -976 185722287 0 1315 015VEN00842355 941110200000 -512 -981 185822287 0 1316 015VEN00842355 941110210000 -442 -811 185822287 0 1317 015VEN00842355 941110220000 -434 -465 185622287 0 1318 015VEN00842355 941110230000 -531 -263 185022287 0 1319 015VEN00842355 941111 0 -491 -419 185722287 0 1320 015VEN00842355 941111 10000 -409 -271 184922287 0 1321 015VEN00842355 941111 20000 -281 -61 185022287 0 1322 015VEN00842355 941111 30000 -211 -284 185022287 0 1323 015VEN00842355 941111 40000 -253 -446 185022287 0 1324 015VEN00842355 941111 50000 -204 -569 185122287 0 1325 015VEN00842355 941111 60000 -237 -708 185722287 0 1326 015VEN00842355 941111 70000 -283 -756 185022287 0 1327 015VEN00842355 941111 80000 -341 -690 185822287 0 1328 015VEN00842355 941111 90000 -308 -639 185822287 0 1329 015VEN00842355 941111100000 -130 -628 185822287 0 1330 015VEN00842355 941111110000 -124 -517 185822287 0 1331 015VEN00842355 941111120000 -99 -327 185822287 0 1332 015VEN00842355 941111130000 -122 -203 185822287 0 1333 015VEN00842355 941111140000 -360 -237 185622287 0 1334 015VEN00842355 941111150000 -589 -141 185222287 0 1335 015VEN00842355 941111160000 -532 167 186622287 0 1336 015VEN00842355 941111170000 -315 80 185722287 0 1337 015VEN00842355 941111180000 -76 56 185622287 0 1338 015VEN00842355 941111190000 -23 84 185022287 0 1339 015VEN00842355 941111200000 -178 -47 185722287 0 1340 015VEN00842355 941111210000 -47 35 185022287 0 1341 015VEN00842355 941111220000 21 47 185822287 0 1342 015VEN00842355 941111230000 93 -178 185622287 0 1343 015VEN00842355 941112 0 177 -82 184922287 0 1344 015VEN00842355 941112 10000 82 -30 185022287 0 1345 015VEN00842355 941112 20000 -12 25 185022287 0 1346 015VEN00842355 941112 30000 -14 13 185122287 0 1347 015VEN00842355 941112 40000 -140 -408 185822287 0 1348 015VEN00842355 941112 50000 -434 -326 185622287 0 1349 015VEN00842355 941112 60000 -475 -21 184922287 0 1350 015VEN00842355 941112 70000 -251 195 185022287 0 1351 015VEN00842355 941112 80000 -27 183 185122287 0 1352 015VEN00842355 941112 90000 -27 51 185822287 0 1353 015VEN00842355 941112100000 4 -8 185822287 0 1354 015VEN00842355 941112110000 0 30 185822287 0 1355 015VEN00842355 941112120000 43 196 185822287 0 1356 015VEN00842355 941112130000 252 334 185922287 0 1357 015VEN00842355 941112140000 327 275 186822287 0 1358 015VEN00842355 941112150000 316 129 187422287 0 1359 015VEN00842355 941112160000 290 -6 187022287 0 1360 015VEN00842355 941112170000 242 -160 185622287 0 1361 015VEN00842355 941112180000 -42 -487 185822287 0 1362 015VEN00842355 941112190000 -188 -535 185822287 0 1363 015VEN00842355 941112200000 -303 -446 185822287 0 1364 015VEN00842355 941112210000 -248 -168 185822287 0 1365 015VEN00842355 941112220000 61 -66 185822287 0 1366 015VEN00842355 941112230000 -3 10 185822287 0 1367 015VEN00842355 941113 0 0 0 185822287 0 1368 015VEN00842355 941113 10000 0 17 185822287 0 1369 015VEN00842355 941113 20000 21 139 185922287 0 1370 015VEN00842355 941113 30000 167 311 186822287 0 1371 015VEN00842355 941113 40000 366 205 187322287 0 1372 015VEN00842355 941113 50000 299 147 186522287 0 1373 015VEN00842355 941113 60000 271 103 186622287 0 1374 015VEN00842355 941113 70000 312 -164 186622287 0 1375 015VEN00842355 941113 80000 157 -456 186622287 0 1376 015VEN00842355 941113 90000 96 -357 186622287 0 1377 015VEN00842355 941113100000 85 -155 186622287 0 1378 015VEN00842355 941113110000 166 33 186722287 0 1379 015VEN00842355 941113120000 128 -98 187422287 0 1380 015VEN00842355 941113130000 156 -20 187222287 0 1381 015VEN00842355 941113140000 197 -233 186622287 0 1382 015VEN00842355 941113150000 340 -254 187422287 0 1383 015VEN00842355 941113160000 -137 -493 187422287 0 1384 015VEN00842355 941113170000 -430 -231 187422287 0 1385 015VEN00842355 941113180000 -293 -149 187422287 0 1386 015VEN00842355 941113190000 -38 -78 187422287 0 1387 015VEN00842355 941113200000 25 56 187422287 0 1388 015VEN00842355 941113210000 97 -163 187422287 0 1389 015VEN00842355 941113220000 139 -172 187422287 0 1390 015VEN00842355 941113230000 213 -142 187422287 0 1391 015VEN00842355 941114 0 341 -60 187422287 0 1392 015VEN00842355 941114 10000 621 -37 187522287 0 1393 015VEN00842355 941114 20000 830 -70 188222287 0 1394 015VEN00842355 941114 30000 872 -577 188522287 0 1395 015VEN00842355 941114 40000 694 -729 189822287 0 1396 015VEN00842355 941114 50000 288 -837 188722287 0 1397 015VEN00842355 941114 60000 -276 -877 188122287 0 1398 015VEN00842355 941114 70000 -612 -633 188222287 0 1399 015VEN00842355 941114 80000 -632 -484 188222287 0 1400 015VEN00842355 941114 90000 -592 -143 188222287 0 1401 015VEN00842355 941114100000 -280 -18 188222287 0 1402 015VEN00842355 941114110000 68 -168 188222287 0 1403 015VEN00842355 941114120000 -125 100 188222287 0 1404 015VEN00842355 941114130000 141 216 188222287 0 1405 015VEN00842355 941114140000 184 212 188322287 0 1406 015VEN00842355 941114150000 247 102 188922287 0 1407 015VEN00842355 941114160000 217 29 188122287 0 1408 015VEN00842355 941114170000 174 40 188222287 0 1409 015VEN00842355 941114180000 124 -41 188222287 0 1410 015VEN00842355 941114190000 -89 -389 188222287 0 1411 015VEN00842355 941114200000 -272 -594 188222287 0 1412 015VEN00842355 941114210000 -109 -735 188022287 0 1413 015VEN00842355 941114220000 -231 -597 187422287 0 1414 015VEN00842355 941114230000 -328 -367 188222287 0 1415 015VEN00842355 941115 0 -229 -64 188222287 0 1416 015VEN00842355 941115 10000 30 200 188222287 0 1417 015VEN00842355 941115 20000 153 152 188222287 0 1418 015VEN00842355 941115 30000 98 221 188222287 0 1419 015VEN00842355 941115 40000 20 281 188322287 0 1420 015VEN00842355 941115 50000 23 371 188922287 0 1421 015VEN00842355 941115 60000 81 378 188222287 0 1422 015VEN00842355 941115 70000 122 199 189022287 0 1423 015VEN00842355 941115 80000 -5 55 188822287 0 1424 015VEN00842355 941115 90000 -1 26 188222287 0 1425 015VEN00842355 941115100000 -17 74 189022287 0 1426 015VEN00842355 941115110000 -101 -430 188822287 0 1427 015VEN00842355 941115120000 -100 -250 188122287 0 1428 015VEN00842355 941115130000 -15 -29 188222287 0 1429 015VEN00842355 941115140000 41 143 188222287 0 1430 015VEN00842355 941115150000 199 183 188222287 0 1431 015VEN00842355 941115160000 134 191 188322287 0 1432 015VEN00842355 941115170000 -7 237 189022287 0 1433 015VEN00842355 941115180000 -113 207 189022287 0 1434 015VEN00842355 941115190000 -451 2 189022287 0 1435 015VEN00842355 941115200000 -454 202 189122287 0 1436 015VEN00842355 941115210000 -182 510 189522287 0 1437 015VEN00842355 941115220000 67 637 187622287 0 1438 015VEN00842355 941115230000 151 722 186722287 0 1439 015VEN00842355 941116 0 335 719 188022287 0 1440 015VEN00842355 941116 10000 678 586 186522287 0 1441 015VEN00842355 941116 20000 923 322 187622287 0 1442 015VEN00842355 941116 30000 1179 -153 188122287 0 1443 015VEN00842355 941116 40000 1393 -512 187322287 0 1444 015VEN00842355 941116 50000 1025 -845 187222287 0 1445 015VEN00842355 941116 60000 -543 -923 186522287 0 1446 015VEN00842355 941116 70000 -553 -287 186722287 0 1447 015VEN00842355 941116 80000 -540 -463 187422287 0 1448 015VEN00842355 941116 90000 -740 -245 187422287 0 1449 015VEN00842355 941116100000 -648 -72 187522287 0 1450 015VEN00842355 941116110000 -452 75 188222287 0 1451 015VEN00842355 941116120000 -239 385 188022287 0 1452 015VEN00842355 941116130000 4 546 187322287 0 1453 015VEN00842355 941116140000 70 692 187222287 0 1454 015VEN00842355 941116150000 412 845 186522287 0 1455 015VEN00842355 941116160000 593 777 186722287 0 1456 015VEN00842355 941116170000 702 489 187422287 0 1457 015VEN00842355 941116180000 1162 -114 187522287 0 1458 015VEN00842355 941116190000 1270 -305 188122287 0 1459 015VEN00842355 941116200000 741 -812 187322287 0 1460 015VEN00842355 941116210000 136 -696 187422287 0 1461 015VEN00842355 941116220000 156 -883 187422287 0 1462 015VEN00842355 941116230000 -350 -1329 187522287 0 1463 015VEN00842355 941117 0 -794 -1090 188222287 0 1464 015VEN00842355 941117 10000 -502 -835 188222287 0 1465 015VEN00842355 941117 20000 -458 -258 188322287 0 1466 015VEN00842355 941117 30000 -300 73 189022287 0 1467 015VEN00842355 941117 40000 -85 383 188822287 0 1468 015VEN00842355 941117 50000 -183 342 188122287 0 1469 015VEN00842355 941117 60000 198 465 188222287 0 1470 015VEN00842355 941117 70000 323 372 188222287 0 1471 015VEN00842355 941117 80000 669 30 188222287 0 1472 015VEN00842355 941117 90000 805 -385 188022287 0 1473 015VEN00842355 941117100000 923 -462 187322287 0 1474 015VEN00842355 941117110000 489 -1025 187522287 0 1475 015VEN00842355 941117120000 -210 -1133 188422287 0 1476 015VEN00842355 941117130000 -422 -893 188922287 0 1477 015VEN00842355 941117140000 -628 -604 188222287 0 1478 015VEN00842355 941117150000 -128 -823 189022287 0 1479 015VEN00842355 941117160000 -169 -636 189022287 0 1480 015VEN00842355 941117170000 -474 -328 189022287 0 1481 015VEN00842355 941117180000 -548 -128 189122287 0 1482 015VEN00842355 941117190000 -467 -74 189722287 0 1483 015VEN00842355 941117200000 -366 263 188922287 0 1484 015VEN00842355 941117210000 -253 97 189022287 0 1485 015VEN00842355 941117220000 -72 20 189022287 0 1486 015VEN00842355 941117230000 172 -84 189022287 0 1487 015VEN00842355 941118 0 115 -222 189122287 0 1488 015VEN00842355 941118 10000 370 -325 189722287 0 1489 015VEN00842355 941118 20000 788 -624 188922287 0 1490 015VEN00842355 941118 30000 903 -1039 189022287 0 1491 015VEN00842355 941118 40000 614 -1069 189022287 0 1492 015VEN00842355 941118 50000 352 -820 189022287 0 1493 015VEN00842355 941118 60000 40 -730 189022287 0 1494 015VEN00842355 941118 70000 -507 -614 189022287 0 1495 015VEN00842355 941118 80000 -764 -248 189022287 0 1496 015VEN00842355 941118 90000 -604 -446 189022287 0 1497 015VEN00842355 941118100000 -711 -188 189122287 0 1498 015VEN00842355 941118110000 -616 -98 189722287 0 1499 015VEN00842355 941118120000 -461 -130 188922287 0 1500 015VEN00842355 941118130000 -384 71 189122287 0 1501 015VEN00842355 941118140000 -223 313 189822287 0 1502 015VEN00842355 941118150000 -10 493 189822287 0 1503 015VEN00842355 941118160000 243 628 189622287 0 1504 015VEN00842355 941118170000 318 652 188922287 0 1505 015VEN00842355 941118180000 459 470 189022287 0 1506 015VEN00842355 941118190000 193 311 189022287 0 1507 015VEN00842355 941118200000 -172 89 189022287 0 1508 015VEN00842355 941118210000 -222 -389 189022287 0 1509 015VEN00842355 941118220000 -281 -571 189122287 0 1510 015VEN00842355 941118230000 -511 -484 189822287 0 1511 015VEN00842355 941119 0 -558 -424 189822287 0 1512 015VEN00842355 941119 10000 -310 -536 189622287 0 1513 015VEN00842355 941119 20000 -367 -256 188922287 0 1514 015VEN00842355 941119 30000 -316 68 189022287 0 1515 015VEN00842355 941119 40000 -212 351 188822287 0 1516 015VEN00842355 941119 50000 6 727 188122287 0 1517 015VEN00842355 941119 60000 212 844 188222287 0 1518 015VEN00842355 941119 70000 280 855 188022287 0 1519 015VEN00842355 941119 80000 325 756 187322287 0 1520 015VEN00842355 941119 90000 339 444 187422287 0 1521 015VEN00842355 941119100000 72 255 187422287 0 1522 015VEN00842355 941119110000 162 26 187422287 0 1523 015VEN00842355 941119120000 94 -435 187522287 0 1524 015VEN00842355 941119130000 -16 -396 188222287 0 1525 015VEN00842355 941119140000 144 -120 188222287 0 1526 015VEN00842355 941119150000 -187 72 188322287 0 1527 015VEN00842355 941119160000 -41 96 189022287 0 1528 015VEN00842355 941119170000 -69 -163 188622287 0 1529 015VEN00842355 941119180000 -268 388 187222287 0 1530 015VEN00842355 941119190000 -117 589 187222287 0 1531 015VEN00842355 941119200000 -104 614 186522287 0 1532 015VEN00842355 941119210000 -314 540 186622287 0 1533 015VEN00842355 941119220000 -195 506 186722287 0 1534 015VEN00842355 941119230000 -34 299 187422287 0 1535 015VEN00842355 941120 0 -10 87 187422287 0 1536 015VEN00842355 941120 10000 71 113 187422287 0 1537 015VEN00842355 941120 20000 450 -6 187422287 0 1538 015VEN00842355 941120 30000 847 -212 187722287 0 1539 015VEN00842355 941120 40000 1162 -1013 189122287 0 1540 015VEN00842355 941120 50000 1214 -1183 188822287 0 1541 015VEN00842355 941120 60000 641 -1035 188122287 0 1542 015VEN00842355 941120 70000 83 -794 188222287 0 1543 015VEN00842355 941120 80000 -134 -692 188322287 0 1544 015VEN00842355 941120 90000 -267 -583 189022287 0 1545 015VEN00842355 941120100000 -3 -601 189022287 0 1546 015VEN00842355 941120110000 -212 -497 189122287 0 1547 015VEN00842355 941120120000 -289 -480 189822287 0 1548 015VEN00842355 941120130000 -341 -553 189622287 0 1549 015VEN00842355 941120140000 -93 -652 189022287 0 1550 015VEN00842355 941120150000 -275 -393 189822287 0 1551 015VEN00842355 941120160000 -89 -169 189822287 0 1552 015VEN00842355 941120170000 80 71 189622287 0 1553 015VEN00842355 941120180000 -7 -5 189022287 0 1554 015VEN00842355 941120190000 0 0 189822287 0 1555 015VEN00842355 941120200000 0 35 189822287 0 1556 015VEN00842355 941120210000 -30 62 189622287 0 1557 015VEN00842355 941120220000 -173 -554 189022287 0 1558 015VEN00842355 941120230000 -210 -747 189722287 0 1559 015VEN00842355 941121 0 -279 -885 189022287 0 1560 015VEN00842355 941121 10000 -438 -923 189722287 0 1561 015VEN00842355 941121 20000 -310 -994 188922287 0 1562 015VEN00842355 941121 30000 -12 -894 189022287 0 1563 015VEN00842355 941121 40000 -58 -681 189122287 0 1564 015VEN00842355 941121 50000 -169 -453 189822287 0 1565 015VEN00842355 941121 60000 -86 -195 189822287 0 1566 015VEN00842355 941121 70000 -67 85 189822287 0 1567 015VEN00842355 941121 80000 9 -6 189822287 0 1568 015VEN00842355 941121 90000 0 0 189822287 0 1569 015VEN00842355 941121100000 0 18 189822287 0 1570 015VEN00842355 941121110000 -11 25 189822287 0 1571 015VEN00842355 941121120000 -39 -332 189622287 0 1572 015VEN00842355 941121130000 72 -467 188922287 0 1573 015VEN00842355 941121140000 98 -618 189022287 0 1574 015VEN00842355 941121150000 -22 -812 189022287 0 1575 015VEN00842355 941121160000 -129 -856 189022287 0 1576 015VEN00842355 941121170000 -359 -587 189022287 0 1577 015VEN00842355 941121180000 -430 -240 189022287 0 1578 015VEN00842355 941121190000 -435 -86 189122287 0 1579 015VEN00842355 941121200000 -513 284 189822287 0 1580 015VEN00842355 941121210000 -341 558 189822287 0 1581 015VEN00842355 941121220000 -257 458 189822287 0 1582 015VEN00842355 941121230000 -180 269 189822287 0 1583 015VEN00842355 941122 0 -163 11 189822287 0 1584 015VEN00842355 941122 10000 15 -51 189822287 0 1585 015VEN00842355 941122 20000 20 61 189622287 0 1586 015VEN00842355 941122 30000 134 -328 189022287 0 1587 015VEN00842355 941122 40000 252 -365 189822287 0 1588 015VEN00842355 941122 50000 286 -406 189822287 0 1589 015VEN00842355 941122 60000 472 -298 189922287 0 1590 015VEN00842355 941122 70000 409 -358 190622287 0 1591 015VEN00842355 941122 80000 133 -460 190422287 0 1592 015VEN00842355 941122 90000 150 -208 189722287 0 1593 015VEN00842355 941122100000 33 154 189822287 0 1594 015VEN00842355 941122110000 -66 45 189822287 0 1595 015VEN00842355 941122120000 -329 -291 189822287 0 1596 015VEN00842355 941122130000 -344 -371 189822287 0 1597 015VEN00842355 941122140000 -393 -316 189822287 0 1598 015VEN00842355 941122150000 -411 -262 189822287 0 1599 015VEN00842355 941122160000 -473 142 189822287 0 1600 015VEN00842355 941122170000 -239 323 189822287 0 1601 015VEN00842355 941122180000 49 438 189922287 0 1602 015VEN00842355 941122190000 206 560 190522287 0 1603 015VEN00842355 941122200000 213 597 189722287 0 1604 015VEN00842355 941122210000 151 390 189822287 0 1605 015VEN00842355 941122220000 222 146 189822287 0 1606 015VEN00842355 941122230000 266 -111 189822287 0 1607 015VEN00842355 941123 0 175 -385 189822287 0 1608 015VEN00842355 941123 10000 136 -545 189922287 0 1609 015VEN00842355 941123 20000 -68 -668 190522287 0 1610 015VEN00842355 941123 30000 -60 -739 189722287 0 1611 015VEN00842355 941123 40000 -257 -690 189822287 0 1612 015VEN00842355 941123 50000 -442 -447 189822287 0 1613 015VEN00842355 941123 60000 -451 -126 189922287 0 1614 015VEN00842355 941123 70000 -246 14 190622287 0 1615 015VEN00842355 941123 80000 -15 269 190422287 0 1616 015VEN00842355 941123 90000 367 345 189722287 0 1617 015VEN00842355 941123100000 337 505 189922287 0 1618 015VEN00842355 941123110000 287 432 190622287 0 1619 015VEN00842355 941123120000 431 124 190622287 0 1620 015VEN00842355 941123130000 530 -134 190622287 0 1621 015VEN00842355 941123140000 397 -546 190422287 0 1622 015VEN00842355 941123150000 -85 -679 189722287 0 1623 015VEN00842355 941123160000 -93 -689 189822287 0 1624 015VEN00842355 941123170000 -134 -706 189822287 0 1625 015VEN00842355 941123180000 -553 -438 189822287 0 1626 015VEN00842355 941123190000 -303 -462 189822287 0 1627 015VEN00842355 941123200000 -98 -458 189822287 0 1628 015VEN00842355 941123210000 -395 -213 189822287 0 1629 015VEN00842355 941123220000 -197 -208 189822287 0 1630 015VEN00842355 941123230000 -20 -181 189822287 0 1631 015VEN00842355 941124 0 -128 -14 189822287 0 1632 015VEN00842355 941124 10000 88 54 189822287 0 1633 015VEN00842355 941124 20000 23 34 189822287 0 1634 015VEN00842355 941124 30000 176 -438 189622287 0 1635 015VEN00842355 941124 40000 235 -518 189022287 0 1636 015VEN00842355 941124 50000 478 -526 189822287 0 1637 015VEN00842355 941124 60000 713 -692 189822287 0 1638 015VEN00842355 941124 70000 664 -679 189622287 0 1639 015VEN00842355 941124 80000 327 -502 188922287 0 1640 015VEN00842355 941124 90000 22 -467 188822287 0 1641 015VEN00842355 941124100000 -181 -493 188122287 0 1642 015VEN00842355 941124110000 106 -473 188222287 0 1643 015VEN00842355 941124120000 41 -402 188222287 0 1644 015VEN00842355 941124130000 -259 -469 188222287 0 1645 015VEN00842355 941124140000 -448 -461 188222287 0 1646 015VEN00842355 941124150000 -440 -459 188322287 0 1647 015VEN00842355 941124160000 -479 -155 188922287 0 1648 015VEN00842355 941124170000 -221 -122 188122287 0 1649 015VEN00842355 941124180000 -143 -10 188222287 0 1650 015VEN00842355 941124190000 -61 28 188322287 0 1651 015VEN00842355 941124200000 41 80 189022287 0 1652 015VEN00842355 941124210000 151 33 188822287 0 1653 015VEN00842355 941124220000 48 18 188222287 0 1654 015VEN00842355 941124230000 -7 29 189022287 0 1655 015VEN00842355 941125 0 61 55 189022287 0 1656 015VEN00842355 941125 10000 278 -504 188822287 0 1657 015VEN00842355 941125 20000 -8 -668 188122287 0 1658 015VEN00842355 941125 30000 -191 -627 188322287 0 1659 015VEN00842355 941125 40000 -153 -631 189022287 0 1660 015VEN00842355 941125 50000 -521 -451 189022287 0 1661 015VEN00842355 941125 60000 -327 -464 188822287 0 1662 015VEN00842355 941125 70000 -224 -188 188122287 0 1663 015VEN00842355 941125 80000 57 -50 188222287 0 1664 015VEN00842355 941125 90000 33 131 188222287 0 1665 015VEN00842355 941125100000 221 222 188222287 0 1666 015VEN00842355 941125110000 327 250 188322287 0 1667 015VEN00842355 941125120000 356 219 189022287 0 1668 015VEN00842355 941125130000 408 89 189022287 0 1669 015VEN00842355 941125140000 538 -145 189022287 0 1670 015VEN00842355 941125150000 580 -436 189122287 0 1671 015VEN00842355 941125160000 476 -817 189722287 0 1672 015VEN00842355 941125170000 177 -897 188722287 0 1673 015VEN00842355 941125180000 -753 -590 188122287 0 1674 015VEN00842355 941125190000 -597 -440 188222287 0 1675 015VEN00842355 941125200000 -607 -143 188322287 0 1676 015VEN00842355 941125210000 -482 140 188922287 0 1677 015VEN00842355 941125220000 -275 283 188222287 0 1678 015VEN00842355 941125230000 -294 117 188922287 0 1679 015VEN00842355 941126 0 -99 296 188122287 0 1680 015VEN00842355 941126 10000 -79 253 188222287 0 1681 015VEN00842355 941126 20000 154 198 188222287 0 1682 015VEN00842355 941126 30000 369 -63 188322287 0 1683 015VEN00842355 941126 40000 413 -261 188922287 0 1684 015VEN00842355 941126 50000 410 -400 188222287 0 1685 015VEN00842355 941126 60000 442 -490 189022287 0 1686 015VEN00842355 941126 70000 177 -672 189022287 0 1687 015VEN00842355 941126 80000 -174 -785 189022287 0 1688 015VEN00842355 941126 90000 282 -733 189022287 0 1689 015VEN00842355 941126100000 -82 -578 189022287 0 1690 015VEN00842355 941126110000 -382 -242 189022287 0 1691 015VEN00842355 941126120000 -258 170 189022287 0 1692 015VEN00842355 941126130000 -124 313 189022287 0 1693 015VEN00842355 941126140000 -157 327 189122287 0 1694 015VEN00842355 941126150000 47 198 189822287 0 1695 015VEN00842355 941126160000 67 -14 189622287 0 1696 015VEN00842355 941126170000 -20 37 188922287 0 1697 015VEN00842355 941126180000 -68 -190 189122287 0 1698 015VEN00842355 941126190000 -18 -147 189722287 0 1699 015VEN00842355 941126200000 165 -54 188922287 0 1700 015VEN00842355 941126210000 55 -25 189022287 0 1701 015VEN00842355 941126220000 -8 3 189022287 0 1702 015VEN00842355 941126230000 0 16 189022287 0 1703 015VEN00842355 941127 0 66 80 189022287 0 1704 015VEN00842355 941127 10000 350 -11 189022287 0 1705 015VEN00842355 941127 20000 257 -281 189022287 0 1706 015VEN00842355 941127 30000 33 -300 189022287 0 1707 015VEN00842355 941127 40000 -212 -430 189022287 0 1708 015VEN00842355 941127 50000 -60 -503 189022287 0 1709 015VEN00842355 941127 60000 55 -533 189022287 0 1710 015VEN00842355 941127 70000 -117 -546 189022287 0 1711 015VEN00842355 941127 80000 -321 -260 189022287 0 1712 015VEN00842355 941127 90000 -286 107 189022287 0 1713 015VEN00842355 941127100000 -122 228 189022287 0 1714 015VEN00842355 941127110000 255 319 189022287 0 1715 015VEN00842355 941127120000 365 210 189022287 0 1716 015VEN00842355 941127130000 357 222 189022287 0 1717 015VEN00842355 941127140000 429 259 189022287 0 1718 015VEN00842355 941127150000 642 31 189022287 0 1719 015VEN00842355 941127160000 583 -513 189022287 0 1720 015VEN00842355 941127170000 248 -790 189022287 0 1721 015VEN00842355 941127180000 77 -788 189022287 0 1722 015VEN00842355 941127190000 -528 -624 188822287 0 1723 015VEN00842355 941127200000 -257 -687 188122287 0 1724 015VEN00842355 941127210000 -219 -757 188322287 0 1725 015VEN00842355 941127220000 -422 -587 189022287 0 1726 015VEN00842355 941127230000 -522 -222 189022287 0 1727 015VEN00842355 941128 0 -318 -7 189022287 0 1728 015VEN00842355 941128 10000 -97 428 189022287 0 1729 015VEN00842355 941128 20000 -6 529 189022287 0 1730 015VEN00842355 941128 30000 -14 481 189022287 0 1731 015VEN00842355 941128 40000 98 368 189022287 0 1732 015VEN00842355 941128 50000 227 197 189022287 0 1733 015VEN00842355 941128 60000 350 -272 189022287 0 1734 015VEN00842355 941128 70000 323 -245 189022287 0 1735 015VEN00842355 941128 80000 363 -323 189022287 0 1736 015VEN00842355 941128 90000 433 -235 188822287 0 1737 015VEN00842355 941128100000 209 -478 188222287 0 1738 015VEN00842355 941128110000 133 -568 188922287 0 1739 015VEN00842355 941128120000 -233 -534 188122287 0 1740 015VEN00842355 941128130000 -592 -254 188222287 0 1741 015VEN00842355 941128140000 -536 -218 188322287 0 1742 015VEN00842355 941128150000 -534 55 189022287 0 1743 015VEN00842355 941128160000 -410 548 189022287 0 1744 015VEN00842355 941128170000 -302 623 189122287 0 1745 015VEN00842355 941128180000 -199 571 189822287 0 1746 015VEN00842355 941128190000 60 467 189822287 0 1747 015VEN00842355 941128200000 348 240 189822287 0 1748 015VEN00842355 941128210000 433 53 189622287 0 1749 015VEN00842355 941128220000 496 -323 189022287 0 1750 015VEN00842355 941128230000 443 -396 189722287 0 1751 015VEN00842355 941129 0 255 -234 188922287 0 1752 015VEN00842355 941129 10000 -276 290 189022287 0 1753 015VEN00842355 941129 20000 -215 155 189022287 0 1754 015VEN00842355 941129 30000 -208 249 189022287 0 1755 015VEN00842355 941129 40000 -230 183 189022287 0 1756 015VEN00842355 941129 50000 -212 118 189022287 0 1757 015VEN00842355 941129 60000 -220 -3 189022287 0 1758 015VEN00842355 941129 70000 -186 -223 189022287 0 1759 015VEN00842355 941129 80000 -283 -274 189022287 0 1760 015VEN00842355 941129 90000 -295 -488 189022287 0 1761 015VEN00842355 941129100000 -211 -369 189122287 0 1762 015VEN00842355 941129110000 154 -71 189722287 0 1763 015VEN00842355 941129120000 -19 187 189022287 0 1764 015VEN00842355 941129130000 21 408 189822287 0 1765 015VEN00842355 941129140000 290 507 189622287 0 1766 015VEN00842355 941129150000 499 405 188922287 0 1767 015VEN00842355 941129160000 521 303 189122287 0 1768 015VEN00842355 941129170000 555 13 189822287 0 1769 015VEN00842355 941129180000 425 -308 189622287 0 1770 015VEN00842355 941129190000 57 -641 188922287 0 1771 015VEN00842355 941129200000 -326 -705 189022287 0 1772 015VEN00842355 941129210000 160 -782 189022287 0 1773 015VEN00842355 941129220000 1 -686 189022287 0 1774 015VEN00842355 941129230000 -186 -480 189022287 0 1775 015VEN00842355 941130 0 -218 -236 189022287 0 1776 015VEN00842355 941130 10000 -29 -97 189022287 0 1777 015VEN00842355 941130 20000 112 368 189022287 0 1778 015VEN00842355 941130 30000 63 546 189022287 0 1779 015VEN00842355 941130 40000 246 594 189022287 0 1780 015VEN00842355 941130 50000 403 591 189022287 0 1781 015VEN00842355 941130 60000 734 325 189022287 0 1782 015VEN00842355 941130 70000 872 -227 189022287 0 1783 015VEN00842355 941130 80000 749 -764 189022287 0 1784 015VEN00842355 941130 90000 681 -931 188822287 0 1785 015VEN00842355 941130100000 531 -1090 188222287 0 1786 015VEN00842355 941130110000 372 -1076 188922287 0 1787 015VEN00842355 941130120000 -96 -920 188122287 0 1788 015VEN00842355 941130130000 -40 -604 188222287 0 1789 015VEN00842355 941130140000 -423 -298 188222287 0 1790 015VEN00842355 941130150000 -419 -131 188322287 0 1791 015VEN00842355 941130160000 -487 136 189022287 0 1792 015VEN00842355 941130170000 -462 278 189122287 0 1793 015VEN00842355 941130180000 -317 443 189722287 0 1794 015VEN00842355 941130190000 -240 366 188922287 0 1795 015VEN00842355 941130200000 -16 293 189122287 0 1796 015VEN00842355 941130210000 277 148 189722287 0 1797 015VEN00842355 941130220000 639 -431 188922287 0 1798 015VEN00842355 941130230000 414 -816 189022287 0 1799 015VEN00842355 941201 0 -395 -1065 189022287 0 1800 015VEN00842355 941201 10000 516 -983 189022287 0 1801 015VEN00842355 941201 20000 288 -589 188822287 0 1802 015VEN00842355 941201 30000 -116 -320 188122287 0 1803 015VEN00842355 941201 40000 -234 -87 188222287 0 1804 015VEN00842355 941201 50000 -160 -85 188222287 0 1805 015VEN00842355 941201 60000 -254 -16 188222287 0 1806 015VEN00842355 941201 70000 -372 -204 188322287 0 1807 015VEN00842355 941201 80000 -549 -221 189022287 0 1808 015VEN00842355 941201 90000 -504 -344 189022287 0 1809 015VEN00842355 941201100000 -262 -325 189022287 0 1810 015VEN00842355 941201110000 97 -388 189022287 0 1811 015VEN00842355 941201120000 22 -383 189022287 0 1812 015VEN00842355 941201130000 -71 -409 189022287 0 1813 015VEN00842355 941201140000 -20 -367 189022287 0 1814 015VEN00842355 941201150000 -43 -141 189022287 0 1815 015VEN00842355 941201160000 29 213 189022287 0 1816 015VEN00842355 941201170000 -7 71 189022287 0 1817 015VEN00842355 941201180000 0 30 189022287 0 1818 015VEN00842355 941201190000 -77 113 189022287 0 1819 015VEN00842355 941201200000 -424 -411 189022287 0 1820 015VEN00842355 941201210000 -417 -500 189022287 0 1821 015VEN00842355 941201220000 -352 -594 189122287 0 1822 015VEN00842355 941201230000 -285 -705 189822287 0 1823 015VEN00842355 941202 0 -269 -635 189622287 0 1824 015VEN00842355 941202 10000 -148 -458 188922287 0 1825 015VEN00842355 941202 20000 -141 -225 189022287 0 1826 015VEN00842355 941202 30000 -57 -2 189022287 0 1827 015VEN00842355 941202 40000 25 145 189022287 0 1828 015VEN00842355 941202 50000 90 260 189122287 0 1829 015VEN00842355 941202 60000 83 242 189822287 0 1830 015VEN00842355 941202 70000 63 194 189622287 0 1831 015VEN00842355 941202 80000 116 146 188922287 0 1832 015VEN00842355 941202 90000 287 -114 189022287 0 1833 015VEN00842355 941202100000 298 -406 189022287 0 1834 015VEN00842355 941202110000 331 -545 189022287 0 1835 015VEN00842355 941202120000 273 -591 189022287 0 1836 015VEN00842355 941202130000 142 -597 189022287 0 1837 015VEN00842355 941202140000 29 -436 189022287 0 1838 015VEN00842355 941202150000 -382 -252 189022287 0 1839 015VEN00842355 941202160000 -529 -90 189322287 0 1840 015VEN00842355 941202170000 -589 472 190722287 0 1841 015VEN00842355 941202180000 -366 851 190422287 0 1842 015VEN00842355 941202190000 -285 840 189722287 0 1843 015VEN00842355 941202200000 -241 647 189822287 0 1844 015VEN00842355 941202210000 39 503 189922287 0 1845 015VEN00842355 941202220000 513 178 190522287 0 1846 015VEN00842355 941202230000 622 -227 189722287 0 1847 015VEN00842355 941203 0 727 -618 189622287 0 1848 015VEN00842355 941203 10000 855 -914 189022287 0 1849 015VEN00842355 941203 20000 916 -1019 189722287 0 1850 015VEN00842355 941203 30000 3 -1232 189022287 0 1851 015VEN00842355 941203 40000 245 -395 189822287 0 1852 015VEN00842355 941203 50000 -174 387 189822287 0 1853 015VEN00842355 941203 60000 -349 -201 189822287 0 1854 015VEN00842355 941203 70000 -372 44 189822287 0 1855 015VEN00842355 941203 80000 -337 207 189822287 0 1856 015VEN00842355 941203 90000 -265 25 189822287 0 1857 015VEN00842355 941203100000 -47 -21 189822287 0 1858 015VEN00842355 941203110000 57 74 189822287 0 1859 015VEN00842355 941203120000 323 -416 189822287 0 1860 015VEN00842355 941203130000 647 -254 189822287 0 1861 015VEN00842355 941203140000 754 -443 189822287 0 1862 015VEN00842355 941203150000 355 -531 189622287 0 1863 015VEN00842355 941203160000 -550 42 188922287 0 1864 015VEN00842355 941203170000 297 -385 189022287 0 1865 015VEN00842355 941203180000 23 -328 189022287 0 1866 015VEN00842355 941203190000 -57 -182 189022287 0 1867 015VEN00842355 941203200000 -323 145 189022287 0 1868 015VEN00842355 941203210000 -231 -126 189022287 0 1869 015VEN00842355 941203220000 -9 -328 189022287 0 1870 015VEN00842355 941203230000 -83 -587 189022287 0 1871 015VEN00842355 941204 0 111 -891 189022287 0 1872 015VEN00842355 941204 10000 184 -916 189022287 0 1873 015VEN00842355 941204 20000 252 -743 189022287 0 1874 015VEN00842355 941204 30000 298 -562 188822287 0 1875 015VEN00842355 941204 40000 253 -437 188122287 0 1876 015VEN00842355 941204 50000 -123 -431 188222287 0 1877 015VEN00842355 941204 60000 302 -160 188222287 0 1878 015VEN00842355 941204 70000 266 34 188222287 0 1879 015VEN00842355 941204 80000 144 -408 188222287 0 1880 015VEN00842355 941204 90000 63 -566 188222287 0 1881 015VEN00842355 941204100000 114 -661 188222287 0 1882 015VEN00842355 941204110000 -17 -762 188022287 0 1883 015VEN00842355 941204120000 157 -811 187422287 0 1884 015VEN00842355 941204130000 92 -925 188122287 0 1885 015VEN00842355 941204140000 27 -1233 187422287 0 1886 015VEN00842355 941204150000 -577 -1102 188122287 0 1887 015VEN00842355 941204160000 -508 -600 187322287 0 1888 015VEN00842355 941204170000 -486 -190 187422287 0 1889 015VEN00842355 941204180000 -384 33 187522287 0 1890 015VEN00842355 941204190000 -247 346 188422287 0 1891 015VEN00842355 941204200000 -137 312 188922287 0 1892 015VEN00842355 941204210000 -96 67 188122287 0 1893 015VEN00842355 941204220000 26 -8 188322287 0 1894 015VEN00842355 941204230000 61 -463 188922287 0 1895 015VEN00842355 941205 0 54 -750 188122287 0 1896 015VEN00842355 941205 10000 158 -970 188222287 0 1897 015VEN00842355 941205 20000 200 -1166 188222287 0 1898 015VEN00842355 941205 30000 122 -1325 188022287 0 1899 015VEN00842355 941205 40000 303 -1206 187322287 0 1900 015VEN00842355 941205 50000 170 -793 187422287 0 1901 015VEN00842355 941205 60000 -427 -346 187422287 0 1902 015VEN00842355 941205 70000 -133 -273 187422287 0 1903 015VEN00842355 941205 80000 -201 -179 187522287 0 1904 015VEN00842355 941205 90000 -293 -151 188222287 0 1905 015VEN00842355 941205100000 -334 -187 188222287 0 1906 015VEN00842355 941205110000 -360 -159 188322287 0 1907 015VEN00842355 941205120000 -232 -234 188722287 0 1908 015VEN00842355 941205130000 59 -477 187222287 0 1909 015VEN00842355 941205140000 -11 -632 187522287 0 1910 015VEN00842355 941205150000 -16 -620 188222287 0 1911 015VEN00842355 941205160000 -81 -576 188222287 0 1912 015VEN00842355 941205170000 -270 -456 188222287 0 1913 015VEN00842355 941205180000 -529 -13 188222287 0 1914 015VEN00842355 941205190000 -400 520 188322287 0 1915 015VEN00842355 941205200000 -354 395 188922287 0 1916 015VEN00842355 941205210000 -302 342 188122287 0 1917 015VEN00842355 941205220000 -324 203 188222287 0 1918 015VEN00842355 941205230000 -132 -96 188222287 0 1919 015VEN00842355 941206 0 20 48 188222287 0 1920 015VEN00842355 941206 10000 48 82 188022287 0 1921 015VEN00842355 941206 20000 245 -534 187322287 0 1922 015VEN00842355 941206 30000 162 -566 187522287 0 1923 015VEN00842355 941206 40000 152 -502 188422287 0 1924 015VEN00842355 941206 50000 45 -393 188922287 0 1925 015VEN00842355 941206 60000 -138 -142 188122287 0 1926 015VEN00842355 941206 70000 -254 295 188222287 0 1927 015VEN00842355 941206 80000 -17 617 188222287 0 1928 015VEN00842355 941206 90000 111 577 188222287 0 1929 015VEN00842355 941206100000 184 407 188222287 0 1930 015VEN00842355 941206110000 122 205 188222287 0 1931 015VEN00842355 941206120000 34 57 188222287 0 1932 015VEN00842355 941206130000 16 49 188222287 0 1933 015VEN00842355 941206140000 134 -294 188222287 0 1934 015VEN00842355 941206150000 161 -234 188222287 0 1935 015VEN00842355 941206160000 54 -301 188322287 0 1936 015VEN00842355 941206170000 -117 -383 188922287 0 1937 015VEN00842355 941206180000 -285 -182 188122287 0 1938 015VEN00842355 941206190000 -429 303 188222287 0 1939 015VEN00842355 941206200000 -560 457 188322287 0 1940 015VEN00842355 941206210000 -410 658 188922287 0 1941 015VEN00842355 941206220000 -236 588 188122287 0 1942 015VEN00842355 941206230000 57 490 188222287 0 1943 015VEN00842355 941207 0 35 356 188022287 0 1944 015VEN00842355 941207 10000 -4 235 187422287 0 1945 015VEN00842355 941207 20000 490 -108 188222287 0 1946 015VEN00842355 941207 30000 530 -585 188222287 0 1947 015VEN00842355 941207 40000 839 -662 188522287 0 1948 015VEN00842355 941207 50000 1007 -844 189922287 0 1949 015VEN00842355 941207 60000 942 -819 189622287 0 1950 015VEN00842355 941207 70000 630 -755 188922287 0 1951 015VEN00842355 941207 80000 265 -395 189022287 0 1952 015VEN00842355 941207 90000 98 182 188822287 0 1953 015VEN00842355 941207100000 -190 138 188222287 0 1954 015VEN00842355 941207110000 21 191 189022287 0 1955 015VEN00842355 941207120000 -67 -68 189022287 0 1956 015VEN00842355 941207130000 24 33 189022287 0 1957 015VEN00842355 941207140000 47 -329 189022287 0 1958 015VEN00842355 941207150000 -143 -471 188822287 0 1959 015VEN00842355 941207160000 -78 -626 188122287 0 1960 015VEN00842355 941207170000 50 -717 188222287 0 1961 015VEN00842355 941207180000 -179 -500 188222287 0 1962 015VEN00842355 941207190000 -33 -111 188222287 0 1963 015VEN00842355 941207200000 3 123 188222287 0 1964 015VEN00842355 941207210000 -21 96 188222287 0 1965 015VEN00842355 941207220000 -28 -229 188222287 0 1966 015VEN00842355 941207230000 -34 -325 188222287 0 1967 015VEN00842355 941208 0 -281 -428 188222287 0 1968 015VEN00842355 941208 10000 -115 -646 188022287 0 1969 015VEN00842355 941208 20000 -85 -695 187422287 0 1970 015VEN00842355 941208 30000 192 -902 188222287 0 1971 015VEN00842355 941208 40000 66 -1344 188222287 0 1972 015VEN00842355 941208 50000 -39 -1387 188222287 0 1973 015VEN00842355 941208 60000 -307 -1067 188022287 0 1974 015VEN00842355 941208 70000 -249 -820 187122287 0 1975 015VEN00842355 941208 80000 -614 -286 186622287 0 1976 015VEN00842355 941208 90000 -387 36 187622287 0 1977 015VEN00842355 941208100000 -114 128 188222287 0 1978 015VEN00842355 941208110000 240 61 188022287 0 1979 015VEN00842355 941208120000 299 -235 187322287 0 1980 015VEN00842355 941208130000 261 -415 187422287 0 1981 015VEN00842355 941208140000 46 -743 187422287 0 1982 015VEN00842355 941208150000 -144 -966 187222287 0 1983 015VEN00842355 941208160000 -324 -1096 186622287 0 1984 015VEN00842355 941208170000 -414 -1158 187322287 0 1985 015VEN00842355 941208180000 -272 -1293 186322287 0 1986 015VEN00842355 941208190000 -355 -1187 185722287 0 1987 015VEN00842355 941208200000 -869 -575 185922287 0 1988 015VEN00842355 941208210000 -656 -210 186622287 0 1989 015VEN00842355 941208220000 -441 93 186622287 0 1990 015VEN00842355 941208230000 -265 332 186622287 0 1991 015VEN00842355 941209 0 -198 338 186622287 0 1992 015VEN00842355 941209 10000 16 252 186622287 0 1993 015VEN00842355 941209 20000 351 -143 186622287 0 1994 015VEN00842355 941209 30000 228 -399 186622287 0 1995 015VEN00842355 941209 40000 199 -563 186622287 0 1996 015VEN00842355 941209 50000 149 -801 186622287 0 1997 015VEN00842355 941209 60000 155 -1031 186622287 0 1998 015VEN00842355 941209 70000 219 -1019 186622287 0 1999 015VEN00842355 941209 80000 -9 -801 186622287 0 2000 015VEN00842355 941209 90000 -367 -583 186422287 0 2001 015VEN00842355 941209100000 -458 -392 185822287 0 2002 015VEN00842355 941209110000 -404 86 186622287 0 2003 015VEN00842355 941209120000 -50 375 186622287 0 2004 015VEN00842355 941209130000 -242 157 186722287 0 2005 015VEN00842355 941209140000 -159 -1 187322287 0 2006 015VEN00842355 941209150000 -37 -47 186522287 0 2007 015VEN00842355 941209160000 -15 23 186622287 0 2008 015VEN00842355 941209170000 -100 -409 186422287 0 2009 015VEN00842355 941209180000 -51 -567 185722287 0 2010 015VEN00842355 941209190000 -250 -517 185822287 0 2011 015VEN00842355 941209200000 -158 -266 185822287 0 2012 015VEN00842355 941209210000 115 142 185822287 0 2013 015VEN00842355 941209220000 -10 3 185822287 0 2014 015VEN00842355 941209230000 -4 28 185922287 0 2015 015VEN00842355 941210 0 -28 -231 186522287 0 2016 015VEN00842355 941210 10000 -36 -263 185722287 0 2017 015VEN00842355 941210 20000 11 -357 185822287 0 2018 015VEN00842355 941210 30000 -117 -483 185922287 0 2019 015VEN00842355 941210 40000 -229 -505 186522287 0 2020 015VEN00842355 941210 50000 -148 -432 185722287 0 2021 015VEN00842355 941210 60000 -141 -330 185822287 0 2022 015VEN00842355 941210 70000 -209 -227 186122287 0 2023 015VEN00842355 941210 80000 -243 97 187422287 0 2024 015VEN00842355 941210 90000 -106 121 186322287 0 2025 015VEN00842355 941210100000 28 343 186022287 0 2026 015VEN00842355 941210110000 164 381 187522287 0 2027 015VEN00842355 941210120000 170 379 187222287 0 2028 015VEN00842355 941210130000 303 293 186522287 0 2029 015VEN00842355 941210140000 333 45 186622287 0 2030 015VEN00842355 941210150000 362 -332 186722287 0 2031 015VEN00842355 941210160000 473 -430 187422287 0 2032 015VEN00842355 941210170000 420 -407 187222287 0 2033 015VEN00842355 941210180000 411 -417 186622287 0 2034 015VEN00842355 941210190000 183 -643 187322287 0 2035 015VEN00842355 941210200000 -315 -537 186622287 0 2036 015VEN00842355 941210210000 -196 -418 187422287 0 2037 015VEN00842355 941210220000 -235 -202 187222287 0 2038 015VEN00842355 941210230000 -84 -54 186522287 0 2039 015VEN00842355 941211 0 161 103 186622287 0 2040 015VEN00842355 941211 10000 54 189 186722287 0 2041 015VEN00842355 941211 20000 217 175 187422287 0 2042 015VEN00842355 941211 30000 392 17 187422287 0 2043 015VEN00842355 941211 40000 515 -144 187522287 0 2044 015VEN00842355 941211 50000 265 -802 188222287 0 2045 015VEN00842355 941211 60000 -118 -1034 188222287 0 2046 015VEN00842355 941211 70000 672 -991 188022287 0 2047 015VEN00842355 941211 80000 423 -1049 187322287 0 2048 015VEN00842355 941211 90000 137 -969 187422287 0 2049 015VEN00842355 941211100000 388 -543 187422287 0 2050 015VEN00842355 941211110000 -9 -644 187422287 0 2051 015VEN00842355 941211120000 -59 -736 187422287 0 2052 015VEN00842355 941211130000 -254 -589 187222287 0 2053 015VEN00842355 941211140000 -115 -440 186622287 0 2054 015VEN00842355 941211150000 -307 -184 187422287 0 2055 015VEN00842355 941211160000 -67 -278 187422287 0 2056 015VEN00842355 941211170000 -32 -339 187422287 0 2057 015VEN00842355 941211180000 89 -508 187422287 0 2058 015VEN00842355 941211190000 157 -594 187422287 0 2059 015VEN00842355 941211200000 70 -698 187422287 0 2060 015VEN00842355 941211210000 255 -804 187422287 0 2061 015VEN00842355 941211220000 410 -777 187422287 0 2062 015VEN00842355 941211230000 589 -689 187422287 0 2063 015VEN00842355 941212 0 278 -939 187222287 0 2064 015VEN00842355 941212 10000 -33 -1053 186322287 0 2065 015VEN00842355 941212 20000 -377 -922 185722287 0 2066 015VEN00842355 941212 30000 100 -810 185822287 0 2067 015VEN00842355 941212 40000 -250 -792 185822287 0 2068 015VEN00842355 941212 50000 -122 -747 185622287 0 2069 015VEN00842355 941212 60000 -266 -564 184922287 0 2070 015VEN00842355 941212 70000 -160 -646 185022287 0 2071 015VEN00842355 941212 80000 -1 -719 185122287 0 2072 015VEN00842355 941212 90000 -28 -671 185822287 0 2073 015VEN00842355 941212100000 -63 -569 185622287 0 2074 015VEN00842355 941212110000 77 -471 184922287 0 2075 015VEN00842355 941212120000 340 -375 185022287 0 2076 015VEN00842355 941212130000 372 -405 185022287 0 2077 015VEN00842355 941212140000 321 -517 184822287 0 2078 015VEN00842355 941212150000 300 -518 184122287 0 2079 015VEN00842355 941212160000 -53 -665 184222287 0 2080 015VEN00842355 941212170000 -430 -646 184222287 0 2081 015VEN00842355 941212180000 -345 -713 184222287 0 2082 015VEN00842355 941212190000 -330 -685 184222287 0 2083 015VEN00842355 941212200000 -310 -549 184222287 0 2084 015VEN00842355 941212210000 -92 -717 184222287 0 2085 015VEN00842355 941212220000 -280 -755 184222287 0 2086 015VEN00842355 941212230000 -300 -536 184322287 0 2087 015VEN00842355 941213 0 -134 -339 184922287 0 2088 015VEN00842355 941213 10000 -82 -185 184122287 0 2089 015VEN00842355 941213 20000 35 -60 184222287 0 2090 015VEN00842355 941213 30000 -2 10 184222287 0 2091 015VEN00842355 941213 40000 0 24 184222287 0 2092 015VEN00842355 941213 50000 3 56 184222287 0 2093 015VEN00842355 941213 60000 -6 -314 184322287 0 2094 015VEN00842355 941213 70000 -89 -468 185022287 0 2095 015VEN00842355 941213 80000 14 -715 185022287 0 2096 015VEN00842355 941213 90000 15 -775 184822287 0 2097 015VEN00842355 941213100000 24 -723 184122287 0 2098 015VEN00842355 941213110000 -314 -541 184222287 0 2099 015VEN00842355 941213120000 -581 -148 184222287 0 2100 015VEN00842355 941213130000 -382 -135 184322287 0 2101 015VEN00842355 941213140000 -233 104 184922287 0 2102 015VEN00842355 941213150000 -115 144 184122287 0 2103 015VEN00842355 941213160000 -81 229 184222287 0 2104 015VEN00842355 941213170000 -28 236 184322287 0 2105 015VEN00842355 941213180000 113 205 185022287 0 2106 015VEN00842355 941213190000 104 87 184822287 0 2107 015VEN00842355 941213200000 0 11 184222287 0 2108 015VEN00842355 941213210000 75 -377 184922287 0 2109 015VEN00842355 941213220000 96 -417 184122287 0 2110 015VEN00842355 941213230000 299 -397 184222287 0 2111 015VEN00842355 941214 0 586 -574 184322287 0 2112 015VEN00842355 941214 10000 675 -906 185222287 0 2113 015VEN00842355 941214 20000 630 -1080 185722287 0 2114 015VEN00842355 941214 30000 177 -835 184922287 0 2115 015VEN00842355 941214 40000 -321 -425 184822287 0 2116 015VEN00842355 941214 50000 -44 -445 184122287 0 2117 015VEN00842355 941214 60000 -276 -171 184322287 0 2118 015VEN00842355 941214 70000 -158 -68 185022287 0 2119 015VEN00842355 941214 80000 -17 -33 184822287 0 2120 015VEN00842355 941214 90000 -13 50 184122287 0 2121 015VEN00842355 941214100000 -91 -373 184222287 0 2122 015VEN00842355 941214110000 -58 -238 184222287 0 2123 015VEN00842355 941214120000 1 -22 184222287 0 2124 015VEN00842355 941214130000 36 115 184222287 0 2125 015VEN00842355 941214140000 219 196 184322287 0 2126 015VEN00842355 941214150000 348 157 184922287 0 2127 015VEN00842355 941214160000 448 44 184222287 0 2128 015VEN00842355 941214170000 433 80 185022287 0 2129 015VEN00842355 941214180000 384 14 185122287 0 2130 015VEN00842355 941214190000 42 -718 185722287 0 2131 015VEN00842355 941214200000 27 -573 184922287 0 2132 015VEN00842355 941214210000 2 -473 185022287 0 2133 015VEN00842355 941214220000 55 -427 185022287 0 2134 015VEN00842355 941214230000 171 -439 185022287 0 2135 015VEN00842355 941215 0 70 -365 185022287 0 2136 015VEN00842355 941215 10000 53 -240 185022287 0 2137 015VEN00842355 941215 20000 78 -88 185022287 0 2138 015VEN00842355 941215 30000 -10 36 185022287 0 2139 015VEN00842355 941215 40000 66 140 185022287 0 2140 015VEN00842355 941215 50000 398 235 185122287 0 2141 015VEN00842355 941215 60000 612 240 185822287 0 2142 015VEN00842355 941215 70000 848 -229 185922287 0 2143 015VEN00842355 941215 80000 962 -835 186822287 0 2144 015VEN00842355 941215 90000 727 -1340 187122287 0 2145 015VEN00842355 941215100000 -51 -1379 185422287 0 2146 015VEN00842355 941215110000 -176 -1195 184922287 0 2147 015VEN00842355 941215120000 -488 -1099 185022287 0 2148 015VEN00842355 941215130000 -290 -919 185022287 0 2149 015VEN00842355 941215140000 -283 -605 184822287 0 2150 015VEN00842355 941215150000 -204 -397 184122287 0 2151 015VEN00842355 941215160000 -375 -228 184222287 0 2152 015VEN00842355 941215170000 -393 -88 184222287 0 2153 015VEN00842355 941215180000 -289 19 184222287 0 2154 015VEN00842355 941215190000 -165 122 184322287 0 2155 015VEN00842355 941215200000 -72 22 185022287 0 2156 015VEN00842355 941215210000 52 50 185022287 0 2157 015VEN00842355 941215220000 216 -568 184822287 0 2158 015VEN00842355 941215230000 175 -730 184122287 0 2159 015VEN00842355 941216 0 239 -794 184722287 0 2160 015VEN00842355 941216 10000 549 -661 186322287 0 2161 015VEN00842355 941216 20000 231 -638 184122287 0 2162 015VEN00842355 941216 30000 40 -634 184922287 0 2163 015VEN00842355 941216 40000 -54 -578 184122287 0 2164 015VEN00842355 941216 50000 -231 -364 184222287 0 2165 015VEN00842355 941216 60000 -416 -187 184222287 0 2166 015VEN00842355 941216 70000 -353 -215 184222287 0 2167 015VEN00842355 941216 80000 -299 -176 184222287 0 2168 015VEN00842355 941216 90000 -287 -93 184222287 0 2169 015VEN00842355 941216100000 -211 -139 184222287 0 2170 015VEN00842355 941216110000 -119 -320 184222287 0 2171 015VEN00842355 941216120000 8 -467 184222287 0 2172 015VEN00842355 941216130000 -44 -474 184222287 0 2173 015VEN00842355 941216140000 -26 -401 184222287 0 2174 015VEN00842355 941216150000 -18 -283 184222287 0 2175 015VEN00842355 941216160000 -87 -189 184222287 0 2176 015VEN00842355 941216170000 -163 -151 184222287 0 2177 015VEN00842355 941216180000 -339 -43 184222287 0 2178 015VEN00842355 941216190000 -313 0 184022287 0 2179 015VEN00842355 941216200000 -109 155 183422287 0 2180 015VEN00842355 941216210000 91 56 184122287 0 2181 015VEN00842355 941216220000 5 -327 183322287 0 2182 015VEN00842355 941216230000 -124 -465 183422287 0 2183 015VEN00842355 941217 0 -185 -560 183422287 0 2184 015VEN00842355 941217 10000 -143 -586 183422287 0 2185 015VEN00842355 941217 20000 -278 -451 183222287 0 2186 015VEN00842355 941217 30000 -338 -82 182522287 0 2187 015VEN00842355 941217 40000 -61 94 182622287 0 2188 015VEN00842355 941217 50000 -23 213 182722287 0 2189 015VEN00842355 941217 60000 -161 433 183422287 0 2190 015VEN00842355 941217 70000 -25 532 183222287 0 2191 015VEN00842355 941217 80000 -8 456 182622287 0 2192 015VEN00842355 941217 90000 122 235 183322287 0 2193 015VEN00842355 941217100000 169 -4 182622287 0 2194 015VEN00842355 941217110000 84 -205 183422287 0 2195 015VEN00842355 941217120000 -2 -278 183222287 0 2196 015VEN00842355 941217130000 -205 -310 182622287 0 2197 015VEN00842355 941217140000 -77 -213 183422287 0 2198 015VEN00842355 941217150000 172 -37 183422287 0 2199 015VEN00842355 941217160000 -53 493 183422287 0 2200 015VEN00842355 941217170000 -261 475 183522287 0 2201 015VEN00842355 941217180000 -234 532 184122287 0 2202 015VEN00842355 941217190000 -125 642 183422287 0 2203 015VEN00842355 941217200000 119 583 184222287 0 2204 015VEN00842355 941217210000 4 343 184222287 0 2205 015VEN00842355 941217220000 -33 112 184222287 0 2206 015VEN00842355 941217230000 73 144 184322287 0 2207 015VEN00842355 941218 0 390 87 185022287 0 2208 015VEN00842355 941218 10000 454 -35 185022287 0 2209 015VEN00842355 941218 20000 499 -223 185022287 0 2210 015VEN00842355 941218 30000 381 -407 185022287 0 2211 015VEN00842355 941218 40000 21 -381 184822287 0 2212 015VEN00842355 941218 50000 -248 -75 184222287 0 2213 015VEN00842355 941218 60000 -87 -42 185022287 0 2214 015VEN00842355 941218 70000 198 -26 185022287 0 2215 015VEN00842355 941218 80000 153 74 185022287 0 2216 015VEN00842355 941218 90000 63 42 185022287 0 2217 015VEN00842355 941218100000 -18 107 184822287 0 2218 015VEN00842355 941218110000 -22 114 184122287 0 2219 015VEN00842355 941218120000 88 -239 184322287 0 2220 015VEN00842355 941218130000 97 -175 185022287 0 2221 015VEN00842355 941218140000 58 -180 185022287 0 2222 015VEN00842355 941218150000 58 -59 185022287 0 2223 015VEN00842355 941218160000 -7 45 185022287 0 2224 015VEN00842355 941218170000 6 252 185022287 0 2225 015VEN00842355 941218180000 50 549 185022287 0 2226 015VEN00842355 941218190000 132 669 184822287 0 2227 015VEN00842355 941218200000 218 536 184122287 0 2228 015VEN00842355 941218210000 282 255 184222287 0 2229 015VEN00842355 941218220000 316 -101 184322287 0 2230 015VEN00842355 941218230000 193 -801 185022287 0 2231 015VEN00842355 941219 0 32 -1041 185122287 0 2232 015VEN00842355 941219 10000 201 -843 185822287 0 2233 015VEN00842355 941219 20000 189 -695 185822287 0 2234 015VEN00842355 941219 30000 29 -640 185822287 0 2235 015VEN00842355 941219 40000 74 -472 185822287 0 2236 015VEN00842355 941219 50000 -147 -250 185822287 0 2237 015VEN00842355 941219 60000 -225 148 185922287 0 2238 015VEN00842355 941219 70000 -115 284 186522287 0 2239 015VEN00842355 941219 80000 27 500 185722287 0 2240 015VEN00842355 941219 90000 247 532 185822287 0 2241 015VEN00842355 941219100000 502 172 185922287 0 2242 015VEN00842355 941219110000 581 -617 186622287 0 2243 015VEN00842355 941219120000 543 -1053 186622287 0 2244 015VEN00842355 941219130000 366 -1206 186722287 0 2245 015VEN00842355 941219140000 -410 -1219 187322287 0 2246 015VEN00842355 941219150000 40 -1028 186322287 0 2247 015VEN00842355 941219160000 -117 -719 185722287 0 2248 015VEN00842355 941219170000 -264 -437 185822287 0 2249 015VEN00842355 941219180000 -255 -264 185822287 0 2250 015VEN00842355 941219190000 -367 -193 185922287 0 2251 015VEN00842355 941219200000 -374 0 186622287 0 2252 015VEN00842355 941219210000 -193 181 186622287 0 2253 015VEN00842355 941219220000 -129 64 186622287 0 2254 015VEN00842355 941219230000 41 -208 186622287 0 2255 015VEN00842355 941220 0 276 -238 186622287 0 2256 015VEN00842355 941220 10000 269 -643 186422287 0 2257 015VEN00842355 941220 20000 541 -957 185822287 0 2258 015VEN00842355 941220 30000 696 -877 186522287 0 2259 015VEN00842355 941220 40000 489 -513 185722287 0 2260 015VEN00842355 941220 50000 323 -504 186122287 0 2261 015VEN00842355 941220 60000 257 -634 187222287 0 2262 015VEN00842355 941220 70000 108 -564 185622287 0 2263 015VEN00842355 941220 80000 113 -311 185822287 0 2264 015VEN00842355 941220 90000 -343 -197 185822287 0 2265 015VEN00842355 941220100000 -230 -387 185622287 0 2266 015VEN00842355 941220110000 -174 -629 184722287 0 2267 015VEN00842355 941220120000 -350 -726 184222287 0 2268 015VEN00842355 941220130000 -650 -489 185022287 0 2269 015VEN00842355 941220140000 -610 -380 185022287 0 2270 015VEN00842355 941220150000 -573 -438 185022287 0 2271 015VEN00842355 941220160000 -590 -282 185022287 0 2272 015VEN00842355 941220170000 -409 -20 185022287 0 2273 015VEN00842355 941220180000 -196 91 185122287 0 2274 015VEN00842355 941220190000 -152 56 185822287 0 2275 015VEN00842355 941220200000 -44 84 185822287 0 2276 015VEN00842355 941220210000 0 74 185922287 0 2277 015VEN00842355 941220220000 -33 85 186322287 0 2278 015VEN00842355 941220230000 19 37 184922287 0 2279 015VEN00842355 941221 0 73 -574 185722287 0 2280 015VEN00842355 941221 10000 0 -726 185022287 0 2281 015VEN00842355 941221 20000 -122 -764 185822287 0 2282 015VEN00842355 941221 30000 -24 -707 185822287 0 2283 015VEN00842355 941221 40000 -191 -617 185822287 0 2284 015VEN00842355 941221 50000 -353 -488 185822287 0 2285 015VEN00842355 941221 60000 -571 -104 185922287 0 2286 015VEN00842355 941221 70000 -484 525 186622287 0 2287 015VEN00842355 941221 80000 -196 744 186422287 0 2288 015VEN00842355 941221 90000 -367 639 185722287 0 2289 015VEN00842355 941221100000 -69 708 185922287 0 2290 015VEN00842355 941221110000 86 626 186622287 0 2291 015VEN00842355 941221120000 295 430 186422287 0 2292 015VEN00842355 941221130000 563 23 185822287 0 2293 015VEN00842355 941221140000 603 -509 186622287 0 2294 015VEN00842355 941221150000 542 -601 186422287 0 2295 015VEN00842355 941221160000 -37 -837 185722287 0 2296 015VEN00842355 941221170000 2 -762 185922287 0 2297 015VEN00842355 941221180000 -277 -575 186522287 0 2298 015VEN00842355 941221190000 -866 188 185822287 0 2299 015VEN00842355 941221200000 -752 604 186522287 0 2300 015VEN00842355 941221210000 -642 695 185722287 0 2301 015VEN00842355 941221220000 -528 744 185822287 0 2302 015VEN00842355 941221230000 -357 860 185822287 0 2303 015VEN00842355 941222 0 -203 876 185622287 0 2304 015VEN00842355 941222 10000 -20 749 184922287 0 2305 015VEN00842355 941222 20000 151 617 185022287 0 2306 015VEN00842355 941222 30000 701 275 185122287 0 2307 015VEN00842355 941222 40000 908 -209 186022287 0 2308 015VEN00842355 941222 50000 708 -783 186522287 0 2309 015VEN00842355 941222 60000 361 -667 185722287 0 2310 015VEN00842355 941222 70000 162 -400 185822287 0 2311 015VEN00842355 941222 80000 400 193 185922287 0 2312 015VEN00842355 941222 90000 154 -54 186622287 0 2313 015VEN00842355 941222100000 -349 -40 186622287 0 2314 015VEN00842355 941222110000 -495 20 186622287 0 2315 015VEN00842355 941222120000 -578 -52 186622287 0 2316 015VEN00842355 941222130000 -433 280 186622287 0 2317 015VEN00842355 941222140000 -168 403 186622287 0 2318 015VEN00842355 941222150000 42 375 186622287 0 2319 015VEN00842355 941222160000 177 331 186422287 0 2320 015VEN00842355 941222170000 298 314 185722287 0 2321 015VEN00842355 941222180000 376 298 185922287 0 2322 015VEN00842355 941222190000 332 206 186622287 0 2323 015VEN00842355 941222200000 241 33 186622287 0 2324 015VEN00842355 941222210000 117 99 186622287 0 2325 015VEN00842355 941222220000 5 58 186622287 0 2326 015VEN00842355 941222230000 -2 12 186622287 0 2327 015VEN00842355 941223 0 -33 11 186622287 0 2328 015VEN00842355 941223 10000 -197 -490 186622287 0 2329 015VEN00842355 941223 20000 -282 -662 186622287 0 2330 015VEN00842355 941223 30000 -314 -488 186622287 0 2331 015VEN00842355 941223 40000 -339 -189 186622287 0 2332 015VEN00842355 941223 50000 -168 -247 186622287 0 2333 015VEN00842355 941223 60000 -54 -197 186622287 0 2334 015VEN00842355 941223 70000 5 -26 186622287 0 2335 015VEN00842355 941223 80000 49 205 186622287 0 2336 015VEN00842355 941223 90000 277 326 186622287 0 2337 015VEN00842355 941223100000 337 367 186622287 0 2338 015VEN00842355 941223110000 359 326 186622287 0 2339 015VEN00842355 941223120000 151 371 186622287 0 2340 015VEN00842355 941223130000 259 54 186622287 0 2341 015VEN00842355 941223140000 170 -83 186622287 0 2342 015VEN00842355 941223150000 231 -310 186622287 0 2343 015VEN00842355 941223160000 278 -761 186622287 0 2344 015VEN00842355 941223170000 178 -1021 186622287 0 2345 015VEN00842355 941223180000 99 -981 186622287 0 2346 015VEN00842355 941223190000 -334 -807 186622287 0 2347 015VEN00842355 941223200000 -791 -360 186622287 0 2348 015VEN00842355 941223210000 -780 -88 186622287 0 2349 015VEN00842355 941223220000 -593 327 186622287 0 2350 015VEN00842355 941223230000 -371 452 186722287 0 2351 015VEN00842355 941224 0 -398 375 187122287 0 2352 015VEN00842355 941224 10000 -129 581 185422287 0 2353 015VEN00842355 941224 20000 213 503 185022287 0 2354 015VEN00842355 941224 30000 423 232 185822287 0 2355 015VEN00842355 941224 40000 462 151 185922287 0 2356 015VEN00842355 941224 50000 769 -279 186822287 0 2357 015VEN00842355 941224 60000 1028 -629 187322287 0 2358 015VEN00842355 941224 70000 751 -1001 186522287 0 2359 015VEN00842355 941224 80000 171 -1021 186622287 0 2360 015VEN00842355 941224 90000 -92 -726 186722287 0 2361 015VEN00842355 941224100000 -30 -479 187322287 0 2362 015VEN00842355 941224110000 -345 -246 186522287 0 2363 015VEN00842355 941224120000 -420 -78 186622287 0 2364 015VEN00842355 941224130000 -388 -293 186622287 0 2365 015VEN00842355 941224140000 -363 -166 186622287 0 2366 015VEN00842355 941224150000 -247 -166 186622287 0 2367 015VEN00842355 941224160000 -242 -103 186622287 0 2368 015VEN00842355 941224170000 -188 -60 186622287 0 2369 015VEN00842355 941224180000 -58 7 186722287 0 2370 015VEN00842355 941224190000 9 20 187422287 0 2371 015VEN00842355 941224200000 29 164 187422287 0 2372 015VEN00842355 941224210000 169 424 187222287 0 2373 015VEN00842355 941224220000 202 455 186322287 0 2374 015VEN00842355 941224230000 193 210 185822287 0 2375 015VEN00842355 941225 0 221 -42 186622287 0 2376 015VEN00842355 941225 10000 163 -207 186622287 0 2377 015VEN00842355 941225 20000 45 -416 186622287 0 2378 015VEN00842355 941225 30000 -8 -610 186622287 0 2379 015VEN00842355 941225 40000 -189 -733 186622287 0 2380 015VEN00842355 941225 50000 -289 -697 186722287 0 2381 015VEN00842355 941225 60000 -226 -633 187422287 0 2382 015VEN00842355 941225 70000 -332 -427 187422287 0 2383 015VEN00842355 941225 80000 -507 -20 187422287 0 2384 015VEN00842355 941225 90000 -450 420 187422287 0 2385 015VEN00842355 941225100000 -267 686 187222287 0 2386 015VEN00842355 941225110000 -161 734 186322287 0 2387 015VEN00842355 941225120000 -41 691 185722287 0 2388 015VEN00842355 941225130000 189 594 185622287 0 2389 015VEN00842355 941225140000 193 429 184922287 0 2390 015VEN00842355 941225150000 170 309 185022287 0 2391 015VEN00842355 941225160000 352 176 185022287 0 2392 015VEN00842355 941225170000 422 87 185122287 0 2393 015VEN00842355 941225180000 434 -440 185822287 0 2394 015VEN00842355 941225190000 253 -699 185822287 0 2395 015VEN00842355 941225200000 -67 -735 185922287 0 2396 015VEN00842355 941225210000 -329 -556 186822287 0 2397 015VEN00842355 941225220000 -333 -376 187422287 0 2398 015VEN00842355 941225230000 -557 133 187422287 0 2399 015VEN00842355 941226 0 -455 510 187022287 0 2400 015VEN00842355 941226 10000 -212 684 185622287 0 2401 015VEN00842355 941226 20000 14 627 185822287 0 2402 015VEN00842355 941226 30000 87 537 185822287 0 2403 015VEN00842355 941226 40000 403 377 185622287 0 2404 015VEN00842355 941226 50000 471 130 185022287 0 2405 015VEN00842355 941226 60000 357 48 185822287 0 2406 015VEN00842355 941226 70000 201 -717 185822287 0 2407 015VEN00842355 941226 80000 469 -581 185922287 0 2408 015VEN00842355 941226 90000 397 -408 186522287 0 2409 015VEN00842355 941226100000 75 -488 185822287 0 2410 015VEN00842355 941226110000 -284 -427 186622287 0 2411 015VEN00842355 941226120000 -108 -423 186722287 0 2412 015VEN00842355 941226130000 -280 -381 187422287 0 2413 015VEN00842355 941226140000 -375 -343 187422287 0 2414 015VEN00842355 941226150000 -189 -342 187422287 0 2415 015VEN00842355 941226160000 141 -319 187422287 0 2416 015VEN00842355 941226170000 93 -335 187222287 0 2417 015VEN00842355 941226180000 150 -359 186522287 0 2418 015VEN00842355 941226190000 29 -423 186622287 0 2419 015VEN00842355 941226200000 68 -418 186622287 0 2420 015VEN00842355 941226210000 60 -414 186722287 0 2421 015VEN00842355 941226220000 227 -222 187422287 0 2422 015VEN00842355 941226230000 258 157 187422287 0 2423 015VEN00842355 941227 0 316 0 187422287 0 2424 015VEN00842355 941227 10000 407 -499 187222287 0 2425 015VEN00842355 941227 20000 302 -723 186522287 0 2426 015VEN00842355 941227 30000 -11 -635 186622287 0 2427 015VEN00842355 941227 40000 218 -544 186622287 0 2428 015VEN00842355 941227 50000 -181 -675 186622287 0 2429 015VEN00842355 941227 60000 -160 -567 186622287 0 2430 015VEN00842355 941227 70000 -268 -420 186622287 0 2431 015VEN00842355 941227 80000 25 -384 186622287 0 2432 015VEN00842355 941227 90000 59 -231 186622287 0 2433 015VEN00842355 941227100000 200 -267 186622287 0 2434 015VEN00842355 941227110000 59 -452 186622287 0 2435 015VEN00842355 941227120000 -202 -249 186622287 0 2436 015VEN00842355 941227130000 -194 110 186622287 0 2437 015VEN00842355 941227140000 -23 70 186622287 0 2438 015VEN00842355 941227150000 5 11 186622287 0 2439 015VEN00842355 941227160000 49 45 186622287 0 2440 015VEN00842355 941227170000 258 -283 186622287 0 2441 015VEN00842355 941227180000 222 -493 186622287 0 2442 015VEN00842355 941227190000 313 -624 186622287 0 2443 015VEN00842355 941227200000 340 -691 186422287 0 2444 015VEN00842355 941227210000 92 -724 185822287 0 2445 015VEN00842355 941227220000 32 -644 186522287 0 2446 015VEN00842355 941227230000 -94 -571 185722287 0 2447 015VEN00842355 941228 0 -224 -390 185822287 0 2448 015VEN00842355 941228 10000 -115 -200 185822287 0 2449 015VEN00842355 941228 20000 -46 -41 185922287 0 2450 015VEN00842355 941228 30000 7 26 186622287 0 2451 015VEN00842355 941228 40000 35 94 186622287 0 2452 015VEN00842355 941228 50000 217 45 186422287 0 2453 015VEN00842355 941228 60000 330 -127 185822287 0 2454 015VEN00842355 941228 70000 353 -312 186622287 0 2455 015VEN00842355 941228 80000 275 -419 186422287 0 2456 015VEN00842355 941228 90000 79 -638 185722287 0 2457 015VEN00842355 941228100000 325 -618 185822287 0 2458 015VEN00842355 941228110000 122 -629 185822287 0 2459 015VEN00842355 941228120000 -186 -401 185822287 0 2460 015VEN00842355 941228130000 -407 -33 185822287 0 2461 015VEN00842355 941228140000 -374 -255 185922287 0 2462 015VEN00842355 941228150000 -503 35 186622287 0 2463 015VEN00842355 941228160000 -407 305 186722287 0 2464 015VEN00842355 941228170000 -97 419 187322287 0 2465 015VEN00842355 941228180000 -67 238 186522287 0 2466 015VEN00842355 941228190000 -54 65 186622287 0 2467 015VEN00842355 941228200000 7 17 186622287 0 2468 015VEN00842355 941228210000 65 80 186622287 0 2469 015VEN00842355 941228220000 344 -266 186722287 0 2470 015VEN00842355 941228230000 311 -278 187422287 0 2471 015VEN00842355 941229 0 399 -91 187422287 0 2472 015VEN00842355 941229 10000 437 -148 187222287 0 2473 015VEN00842355 941229 20000 381 -296 186522287 0 2474 015VEN00842355 941229 30000 431 -19 186622287 0 2475 015VEN00842355 941229 40000 134 -198 186622287 0 2476 015VEN00842355 941229 50000 -170 -63 186622287 0 2477 015VEN00842355 941229 60000 56 -204 186422287 0 2478 015VEN00842355 941229 70000 -224 -298 185822287 0 2479 015VEN00842355 941229 80000 -187 -372 186622287 0 2480 015VEN00842355 941229 90000 -257 -260 186622287 0 2481 015VEN00842355 941229100000 -296 -181 186622287 0 2482 015VEN00842355 941229110000 -275 -203 186622287 0 2483 015VEN00842355 941229120000 -295 -88 186722287 0 2484 015VEN00842355 941229130000 -245 19 187322287 0 2485 015VEN00842355 941229140000 -166 283 186622287 0 2486 015VEN00842355 941229150000 65 428 187422287 0 2487 015VEN00842355 941229160000 -46 310 187222287 0 2488 015VEN00842355 941229170000 60 75 186522287 0 2489 015VEN00842355 941229180000 -6 -13 186622287 0 2490 015VEN00842355 941229190000 0 17 186622287 0 2491 015VEN00842355 941229200000 48 20 186622287 0 2492 015VEN00842355 941229210000 251 -378 186622287 0 2493 015VEN00842355 941229220000 174 -682 186622287 0 2494 015VEN00842355 941229230000 23 -833 186622287 0 2495 015VEN00842355 941230 0 50 -741 186622287 0 2496 015VEN00842355 941230 10000 120 -523 186622287 0 2497 015VEN00842355 941230 20000 -172 -327 186622287 0 2498 015VEN00842355 941230 30000 -350 -57 186622287 0 2499 015VEN00842355 941230 40000 -358 323 186722287 0 2500 015VEN00842355 941230 50000 -48 607 187422287 0 2501 015VEN00842355 941230 60000 54 518 187422287 0 2502 015VEN00842355 941230 70000 111 391 187422287 0 2503 015VEN00842355 941230 80000 310 281 187222287 0 2504 015VEN00842355 941230 90000 360 135 186522287 0 2505 015VEN00842355 941230100000 353 -28 186622287 0 2506 015VEN00842355 941230110000 463 -412 186622287 0 2507 015VEN00842355 941230120000 421 -641 186622287 0 2508 015VEN00842355 941230130000 202 -527 186622287 0 2509 015VEN00842355 941230140000 97 -311 186622287 0 2510 015VEN00842355 941230150000 -353 -288 186622287 0 2511 015VEN00842355 941230160000 -619 -62 186622287 0 2512 015VEN00842355 941230170000 -666 491 186722287 0 2513 015VEN00842355 941230180000 -642 593 187322287 0 2514 015VEN00842355 941230190000 -567 563 186522287 0 2515 015VEN00842355 941230200000 -238 617 186722287 0 2516 015VEN00842355 941230210000 -103 378 187422287 0 2517 015VEN00842355 941230220000 187 205 187022287 0 2518 015VEN00842355 941230230000 446 -26 185622287 0 2519 015VEN00842355 941231 0 525 -368 186122287 0 2520 015VEN00842355 941231 10000 452 -455 187522287 0 2521 015VEN00842355 941231 20000 444 -461 187422287 0 2522 015VEN00842355 941231 30000 564 -293 187222287 0 2523 015VEN00842355 941231 40000 528 151 186622287 0 2524 015VEN00842355 941231 50000 116 545 187322287 0 2525 015VEN00842355 941231 60000 91 332 186522287 0 2526 015VEN00842355 941231 70000 -333 -15 186622287 0 2527 015VEN00842355 941231 80000 -78 181 186622287 0 2528 015VEN00842355 941231 90000 -157 114 186722287 0 2529 015VEN00842355 941231100000 -213 -86 187322287 0 2530 015VEN00842355 941231110000 -161 -113 186522287 0 2531 015VEN00842355 941231120000 -148 -33 186722287 0 2532 015VEN00842355 941231130000 -135 87 187422287 0 2533 015VEN00842355 941231140000 -109 171 187422287 0 2534 015VEN00842355 941231150000 -168 436 187222287 0 2535 015VEN00842355 941231160000 -201 815 186122287 0 2536 015VEN00842355 941231170000 -59 1091 184922287 0 2537 015VEN00842355 941231180000 256 1063 186022287 0 2538 015VEN00842355 941231190000 372 854 186322287 0 2539 015VEN00842355 941231200000 285 683 184822287 0 2540 015VEN00842355 941231210000 358 335 185022287 0 2541 015VEN00842355 941231220000 307 89 185022287 0 2542 015VEN00842355 941231230000 344 -259 185022287 0 2543 015VEN00842355 950101 0 175 -655 185122287 0 2544 015VEN00842355 950101 10000 43 -767 186022287 0 2545 015VEN00842355 950101 20000 115 -559 186622287 0 2546 015VEN00842355 950101 30000 88 -258 186622287 0 2547 015VEN00842355 950101 40000 -298 -1 186622287 0 2548 015VEN00842355 950101 50000 -260 255 186722287 0 2549 015VEN00842355 950101 60000 -251 410 187422287 0 2550 015VEN00842355 950101 70000 22 684 187022287 0 2551 015VEN00842355 950101 80000 189 688 185622287 0 2552 015VEN00842355 950101 90000 400 314 185822287 0 2553 015VEN00842355 950101100000 265 69 185822287 0 2554 015VEN00842355 950101110000 332 -11 185822287 0 2555 015VEN00842355 950101120000 457 -387 185922287 0 2556 015VEN00842355 950101130000 285 -903 186822287 0 2557 015VEN00842355 950101140000 286 -740 187322287 0 2558 015VEN00842355 950101150000 -715 -528 186522287 0 2559 015VEN00842355 950101160000 -490 -432 186622287 0 2560 015VEN00842355 950101170000 -326 -266 186622287 0 2561 015VEN00842355 950101180000 -456 45 186622287 0 2562 015VEN00842355 950101190000 -399 548 186622287 0 2563 015VEN00842355 950101200000 -464 499 186622287 0 2564 015VEN00842355 950101210000 -224 442 186422287 0 2565 015VEN00842355 950101220000 -106 109 185822287 0 2566 015VEN00842355 950101230000 32 23 186822287 0 2567 015VEN00842355 950102 0 108 -302 187422287 0 2568 015VEN00842355 950102 10000 239 -428 187422287 0 2569 015VEN00842355 950102 20000 477 -695 187222287 0 2570 015VEN00842355 950102 30000 575 -994 186522287 0 2571 015VEN00842355 950102 40000 243 -1029 186722287 0 2572 015VEN00842355 950102 50000 533 -749 187322287 0 2573 015VEN00842355 950102 60000 426 -756 186522287 0 2574 015VEN00842355 950102 70000 -30 -648 186622287 0 2575 015VEN00842355 950102 80000 -188 -358 186622287 0 2576 015VEN00842355 950102 90000 -42 -275 186622287 0 2577 015VEN00842355 950102100000 -41 -408 186622287 0 2578 015VEN00842355 950102110000 -92 -655 186622287 0 2579 015VEN00842355 950102120000 -79 -814 186622287 0 2580 015VEN00842355 950102130000 -349 -818 186622287 0 2581 015VEN00842355 950102140000 -320 -767 186622287 0 2582 015VEN00842355 950102150000 -88 -668 186622287 0 2583 015VEN00842355 950102160000 -245 -384 186622287 0 2584 015VEN00842355 950102170000 -294 -134 186622287 0 2585 015VEN00842355 950102180000 -370 224 186722287 0 2586 015VEN00842355 950102190000 -348 283 187422287 0 2587 015VEN00842355 950102200000 -289 265 187422287 0 2588 015VEN00842355 950102210000 -48 202 187422287 0 2589 015VEN00842355 950102220000 65 -361 187422287 0 2590 015VEN00842355 950102230000 24 -538 187222287 0 2591 015VEN00842355 950103 0 -142 -821 186622287 0 2592 015VEN00842355 950103 10000 66 -1011 187422287 0 2593 015VEN00842355 950103 20000 173 -1141 187222287 0 2594 015VEN00842355 950103 30000 161 -1161 186522287 0 2595 015VEN00842355 950103 40000 -370 -953 186422287 0 2596 015VEN00842355 950103 50000 -251 -733 185722287 0 2597 015VEN00842355 950103 60000 -563 -276 185922287 0 2598 015VEN00842355 950103 70000 -537 435 186822287 0 2599 015VEN00842355 950103 80000 -255 701 187322287 0 2600 015VEN00842355 950103 90000 -19 680 186622287 0 2601 015VEN00842355 950103100000 47 432 187422287 0 2602 015VEN00842355 950103110000 -118 77 187422287 0 2603 015VEN00842355 950103120000 13 11 187222287 0 2604 015VEN00842355 950103130000 37 33 186522287 0 2605 015VEN00842355 950103140000 154 -522 186622287 0 2606 015VEN00842355 950103150000 -95 -696 186622287 0 2607 015VEN00842355 950103160000 -238 -526 186622287 0 2608 015VEN00842355 950103170000 -327 -205 186622287 0 2609 015VEN00842355 950103180000 -431 54 186622287 0 2610 015VEN00842355 950103190000 -564 181 186622287 0 2611 015VEN00842355 950103200000 -616 560 186622287 0 2612 015VEN00842355 950103210000 -646 749 186422287 0 2613 015VEN00842355 950103220000 -571 887 185522287 0 2614 015VEN00842355 950103230000 -269 807 184522287 0 2615 015VEN00842355 950104 0 55 442 183222287 0 2616 015VEN00842355 950104 10000 291 138 183522287 0 2617 015VEN00842355 950104 20000 420 -225 184622287 0 2618 015VEN00842355 950104 30000 386 -403 185922287 0 2619 015VEN00842355 950104 40000 276 -586 185922287 0 2620 015VEN00842355 950104 50000 190 -536 186622287 0 2621 015VEN00842355 950104 60000 110 -239 186622287 0 2622 015VEN00842355 950104 70000 133 192 186422287 0 2623 015VEN00842355 950104 80000 -149 407 185322287 0 2624 015VEN00842355 950104 90000 203 524 184022287 0 2625 015VEN00842355 950104100000 125 385 184322287 0 2626 015VEN00842355 950104110000 -115 261 185022287 0 2627 015VEN00842355 950104120000 -168 87 185022287 0 2628 015VEN00842355 950104130000 -208 -141 185022287 0 2629 015VEN00842355 950104140000 -226 -73 185022287 0 2630 015VEN00842355 950104150000 -174 -94 185122287 0 2631 015VEN00842355 950104160000 -168 -311 186022287 0 2632 015VEN00842355 950104170000 -336 -256 186522287 0 2633 015VEN00842355 950104180000 -407 95 185522287 0 2634 015VEN00842355 950104190000 -250 591 184922287 0 2635 015VEN00842355 950104200000 68 815 185022287 0 2636 015VEN00842355 950104210000 233 761 185022287 0 2637 015VEN00842355 950104220000 128 593 184822287 0 2638 015VEN00842355 950104230000 304 246 184222287 0 2639 015VEN00842355 950105 0 174 107 185022287 0 2640 015VEN00842355 950105 10000 253 -10 184822287 0 2641 015VEN00842355 950105 20000 411 -319 184222287 0 2642 015VEN00842355 950105 30000 -5 -1185 185222287 0 2643 015VEN00842355 950105 40000 239 -1144 185822287 0 2644 015VEN00842355 950105 50000 -245 -817 185822287 0 2645 015VEN00842355 950105 60000 -166 -414 185822287 0 2646 015VEN00842355 950105 70000 -175 -213 185822287 0 2647 015VEN00842355 950105 80000 -335 75 185922287 0 2648 015VEN00842355 950105 90000 -89 497 186622287 0 2649 015VEN00842355 950105100000 2 547 186422287 0 2650 015VEN00842355 950105110000 50 488 185722287 0 2651 015VEN00842355 950105120000 401 237 185822287 0 2652 015VEN00842355 950105130000 380 -194 185922287 0 2653 015VEN00842355 950105140000 249 -528 186622287 0 2654 015VEN00842355 950105150000 567 -697 186422287 0 2655 015VEN00842355 950105160000 572 -1036 185822287 0 2656 015VEN00842355 950105170000 298 -1250 186622287 0 2657 015VEN00842355 950105180000 -20 -1162 186622287 0 2658 015VEN00842355 950105190000 -490 -629 186622287 0 2659 015VEN00842355 950105200000 -207 -347 186622287 0 2660 015VEN00842355 950105210000 -437 52 186622287 0 2661 015VEN00842355 950105220000 -290 -57 186722287 0 2662 015VEN00842355 950105230000 -85 290 187322287 0 2663 015VEN00842355 950106 0 -58 56 186522287 0 2664 015VEN00842355 950106 10000 51 34 186622287 0 2665 015VEN00842355 950106 20000 204 -554 186622287 0 2666 015VEN00842355 950106 30000 101 -765 186622287 0 2667 015VEN00842355 950106 40000 210 -788 186722287 0 2668 015VEN00842355 950106 50000 90 -894 187322287 0 2669 015VEN00842355 950106 60000 68 -850 186622287 0 2670 015VEN00842355 950106 70000 18 -778 187322287 0 2671 015VEN00842355 950106 80000 -295 -891 186522287 0 2672 015VEN00842355 950106 90000 -547 -714 186622287 0 2673 015VEN00842355 950106100000 -563 -278 186622287 0 2674 015VEN00842355 950106110000 -373 -123 186622287 0 2675 015VEN00842355 950106120000 -167 -338 186722287 0 2676 015VEN00842355 950106130000 -135 -359 187422287 0 2677 015VEN00842355 950106140000 -126 -413 187422287 0 2678 015VEN00842355 950106150000 -347 -435 187422287 0 2679 015VEN00842355 950106160000 -356 -550 187422287 0 2680 015VEN00842355 950106170000 -454 -632 187422287 0 2681 015VEN00842355 950106180000 -368 -671 187422287 0 2682 015VEN00842355 950106190000 -364 -418 187422287 0 2683 015VEN00842355 950106200000 -318 -171 187422287 0 2684 015VEN00842355 950106210000 -266 4 187422287 0 2685 015VEN00842355 950106220000 -230 -141 187422287 0 2686 015VEN00842355 950106230000 -188 -228 187422287 0 2687 015VEN00842355 950107 0 -208 -157 187422287 0 2688 015VEN00842355 950107 10000 -124 -236 187422287 0 2689 015VEN00842355 950107 20000 -157 -388 187222287 0 2690 015VEN00842355 950107 30000 -170 -658 186322287 0 2691 015VEN00842355 950107 40000 -226 -854 185722287 0 2692 015VEN00842355 950107 50000 -331 -805 185822287 0 2693 015VEN00842355 950107 60000 -268 -653 185922287 0 2694 015VEN00842355 950107 70000 -365 -529 186622287 0 2695 015VEN00842355 950107 80000 -338 -475 186722287 0 2696 015VEN00842355 950107 90000 -483 -191 187322287 0 2697 015VEN00842355 950107100000 -466 35 186122287 0 2698 015VEN00842355 950107110000 -405 289 185122287 0 2699 015VEN00842355 950107120000 -356 143 186722287 0 2700 015VEN00842355 950107130000 -195 62 186622287 0 2701 015VEN00842355 950107140000 -254 -217 186422287 0 2702 015VEN00842355 950107150000 -363 -219 185722287 0 2703 015VEN00842355 950107160000 -270 -309 185822287 0 2704 015VEN00842355 950107170000 -317 -332 185622287 0 2705 015VEN00842355 950107180000 -318 -422 184922287 0 2706 015VEN00842355 950107190000 -207 -478 185022287 0 2707 015VEN00842355 950107200000 -306 -350 184822287 0 2708 015VEN00842355 950107210000 -303 -263 184222287 0 2709 015VEN00842355 950107220000 -258 -134 185022287 0 2710 015VEN00842355 950107230000 -225 206 185322287 0 2711 015VEN00842355 950108 0 -185 187 186622287 0 2712 015VEN00842355 950108 10000 -124 147 185522287 0 2713 015VEN00842355 950108 20000 10 134 184922287 0 2714 015VEN00842355 950108 30000 -55 42 185022287 0 2715 015VEN00842355 950108 40000 34 84 185022287 0 2716 015VEN00842355 950108 50000 128 82 185122287 0 2717 015VEN00842355 950108 60000 28 62 185822287 0 2718 015VEN00842355 950108 70000 -20 63 185922287 0 2719 015VEN00842355 950108 80000 -68 0 186522287 0 2720 015VEN00842355 950108 90000 8 23 185722287 0 2721 015VEN00842355 950108100000 0 164 185822287 0 2722 015VEN00842355 950108110000 10 303 185822287 0 2723 015VEN00842355 950108120000 75 337 185622287 0 2724 015VEN00842355 950108130000 131 315 184922287 0 2725 015VEN00842355 950108140000 118 263 185022287 0 2726 015VEN00842355 950108150000 81 153 185022287 0 2727 015VEN00842355 950108160000 146 -183 185022287 0 2728 015VEN00842355 950108170000 -41 -260 185022287 0 2729 015VEN00842355 950108180000 -64 -260 185122287 0 2730 015VEN00842355 950108190000 51 -279 185722287 0 2731 015VEN00842355 950108200000 54 -196 185022287 0 2732 015VEN00842355 950108210000 186 -63 185822287 0 2733 015VEN00842355 950108220000 212 -114 185822287 0 2734 015VEN00842355 950108230000 334 -173 185822287 0 2735 015VEN00842355 950109 0 326 -298 185922287 0 2736 015VEN00842355 950109 10000 546 -149 186622287 0 2737 015VEN00842355 950109 20000 550 -454 186422287 0 2738 015VEN00842355 950109 30000 840 -248 185722287 0 2739 015VEN00842355 950109 40000 961 -757 185822287 0 2740 015VEN00842355 950109 50000 971 -906 185822287 0 2741 015VEN00842355 950109 60000 385 -1171 185422287 0 2742 015VEN00842355 950109 70000 39 -937 184122287 0 2743 015VEN00842355 950109 80000 -50 -852 185022287 0 2744 015VEN00842355 950109 90000 37 -903 185022287 0 2745 015VEN00842355 950109100000 165 -781 185122287 0 2746 015VEN00842355 950109110000 129 -617 185722287 0 2747 015VEN00842355 950109120000 130 -467 185222287 0 2748 015VEN00842355 950109130000 -150 -516 186722287 0 2749 015VEN00842355 950109140000 -39 -601 186422287 0 2750 015VEN00842355 950109150000 -135 -636 185722287 0 2751 015VEN00842355 950109160000 -104 -723 185922287 0 2752 015VEN00842355 950109170000 45 -802 186622287 0 2753 015VEN00842355 950109180000 -179 -842 186422287 0 2754 015VEN00842355 950109190000 -261 -968 185522287 0 2755 015VEN00842355 950109200000 -265 -1203 185022287 0 2756 015VEN00842355 950109210000 -338 -1229 185322287 0 2757 015VEN00842355 950109220000 -264 -1077 182922287 0 2758 015VEN00842355 950109230000 43 -959 182622287 0 2759 015VEN00842355 950110 0 -119 -741 183422287 0 2760 015VEN00842355 950110 10000 134 -612 183522287 0 2761 015VEN00842355 950110 20000 -57 -586 184222287 0 2762 015VEN00842355 950110 30000 47 -520 184022287 0 2763 015VEN00842355 950110 40000 -220 -493 183422287 0 2764 015VEN00842355 950110 50000 -61 -528 184222287 0 2765 015VEN00842355 950110 60000 -97 -533 184222287 0 2766 015VEN00842355 950110 70000 -357 -607 184222287 0 2767 015VEN00842355 950110 80000 -423 -585 184222287 0 2768 015VEN00842355 950110 90000 -298 -635 184222287 0 2769 015VEN00842355 950110100000 -493 -599 184222287 0 2770 015VEN00842355 950110110000 -499 -485 184322287 0 2771 015VEN00842355 950110120000 -555 -298 184722287 0 2772 015VEN00842355 950110130000 -532 -246 183222287 0 2773 015VEN00842355 950110140000 -355 -270 183222287 0 2774 015VEN00842355 950110150000 -214 -277 182522287 0 2775 015VEN00842355 950110160000 -252 -302 182622287 0 2776 015VEN00842355 950110170000 -308 -410 182622287 0 2777 015VEN00842355 950110180000 -245 -610 182722287 0 2778 015VEN00842355 950110190000 -387 -588 183422287 0 2779 015VEN00842355 950110200000 -345 -566 183522287 0 2780 015VEN00842355 950110210000 -274 -684 184122287 0 2781 015VEN00842355 950110220000 -139 -822 183322287 0 2782 015VEN00842355 950110230000 -35 -655 183422287 0 2783 015VEN00842355 950111 0 33 -405 183422287 0 2784 015VEN00842355 950111 10000 42 -291 183222287 0 2785 015VEN00842355 950111 20000 -144 -320 182522287 0 2786 015VEN00842355 950111 30000 -131 -422 182622287 0 2787 015VEN00842355 950111 40000 -193 -348 182722287 0 2788 015VEN00842355 950111 50000 -135 -303 183422287 0 2789 015VEN00842355 950111 60000 -110 -280 183422287 0 2790 015VEN00842355 950111 70000 -65 -297 183422287 0 2791 015VEN00842355 950111 80000 -179 -265 183522287 0 2792 015VEN00842355 950111 90000 -267 -100 183922287 0 2793 015VEN00842355 950111100000 -122 -267 182522287 0 2794 015VEN00842355 950111110000 -265 -297 183422287 0 2795 015VEN00842355 950111120000 -145 -348 183422287 0 2796 015VEN00842355 950111130000 108 -288 183422287 0 2797 015VEN00842355 950111140000 30 -204 183522287 0 2798 015VEN00842355 950111150000 -182 -48 184122287 0 2799 015VEN00842355 950111160000 -107 200 183322287 0 2800 015VEN00842355 950111170000 -169 187 183222287 0 2801 015VEN00842355 950111180000 -190 107 182522287 0 2802 015VEN00842355 950111190000 -28 73 182622287 0 2803 015VEN00842355 950111200000 -8 44 182622287 0 2804 015VEN00842355 950111210000 -103 -334 182622287 0 2805 015VEN00842355 950111220000 -188 -410 182622287 0 2806 015VEN00842355 950111230000 -65 -464 182622287 0 2807 015VEN00842355 950112 0 80 -308 182722287 0 2808 015VEN00842355 950112 10000 159 -126 183422287 0 2809 015VEN00842355 950112 20000 151 -136 183522287 0 2810 015VEN00842355 950112 30000 306 -243 184222287 0 2811 015VEN00842355 950112 40000 378 -158 184222287 0 2812 015VEN00842355 950112 50000 389 46 184022287 0 2813 015VEN00842355 950112 60000 448 198 183422287 0 2814 015VEN00842355 950112 70000 426 -335 184222287 0 2815 015VEN00842355 950112 80000 325 -339 184322287 0 2816 015VEN00842355 950112 90000 47 -482 185022287 0 2817 015VEN00842355 950112100000 -181 -355 185022287 0 2818 015VEN00842355 950112110000 -178 -393 185022287 0 2819 015VEN00842355 950112120000 -250 -529 185022287 0 2820 015VEN00842355 950112130000 -124 -511 185022287 0 2821 015VEN00842355 950112140000 -146 -161 185022287 0 2822 015VEN00842355 950112150000 156 115 185022287 0 2823 015VEN00842355 950112160000 11 54 185022287 0 2824 015VEN00842355 950112170000 -3 12 184822287 0 2825 015VEN00842355 950112180000 55 57 184222287 0 2826 015VEN00842355 950112190000 329 -196 185022287 0 2827 015VEN00842355 950112200000 440 -367 185122287 0 2828 015VEN00842355 950112210000 356 -671 186022287 0 2829 015VEN00842355 950112220000 179 -755 186822287 0 2830 015VEN00842355 950112230000 196 -731 187122287 0 2831 015VEN00842355 950113 0 313 -705 185622287 0 2832 015VEN00842355 950113 10000 56 -648 185822287 0 2833 015VEN00842355 950113 20000 -9 -424 185822287 0 2834 015VEN00842355 950113 30000 34 -192 185622287 0 2835 015VEN00842355 950113 40000 55 -15 184922287 0 2836 015VEN00842355 950113 50000 -6 5 185022287 0 2837 015VEN00842355 950113 60000 0 21 185022287 0 2838 015VEN00842355 950113 70000 -22 62 185022287 0 2839 015VEN00842355 950113 80000 -101 -209 185022287 0 2840 015VEN00842355 950113 90000 -30 -383 185022287 0 2841 015VEN00842355 950113100000 -111 -582 185022287 0 2842 015VEN00842355 950113110000 -131 -621 185122287 0 2843 015VEN00842355 950113120000 6 -617 185822287 0 2844 015VEN00842355 950113130000 89 -591 185622287 0 2845 015VEN00842355 950113140000 -141 -634 184922287 0 2846 015VEN00842355 950113150000 -144 -483 185022287 0 2847 015VEN00842355 950113160000 -301 -204 185022287 0 2848 015VEN00842355 950113170000 -271 -274 185022287 0 2849 015VEN00842355 950113180000 -503 32 185122287 0 2850 015VEN00842355 950113190000 -448 106 185822287 0 2851 015VEN00842355 950113200000 -289 -27 185822287 0 2852 015VEN00842355 950113210000 -184 -138 185822287 0 2853 015VEN00842355 950113220000 -236 -271 185822287 0 2854 015VEN00842355 950113230000 -141 -447 185622287 0 2855 015VEN00842355 950114 0 -86 -545 184922287 0 2856 015VEN00842355 950114 10000 -24 -576 185022287 0 2857 015VEN00842355 950114 20000 109 -545 185022287 0 2858 015VEN00842355 950114 30000 75 -469 185022287 0 2859 015VEN00842355 950114 40000 67 -317 185022287 0 2860 015VEN00842355 950114 50000 167 -155 184822287 0 2861 015VEN00842355 950114 60000 26 -50 184122287 0 2862 015VEN00842355 950114 70000 -67 39 184222287 0 2863 015VEN00842355 950114 80000 -383 -256 184222287 0 2864 015VEN00842355 950114 90000 -571 -164 184322287 0 2865 015VEN00842355 950114100000 -538 -216 185222287 0 2866 015VEN00842355 950114110000 -556 -87 185822287 0 2867 015VEN00842355 950114120000 -425 -50 185822287 0 2868 015VEN00842355 950114130000 -339 173 185822287 0 2869 015VEN00842355 950114140000 -239 427 185822287 0 2870 015VEN00842355 950114150000 -55 641 185822287 0 2871 015VEN00842355 950114160000 90 631 185622287 0 2872 015VEN00842355 950114170000 -33 415 185022287 0 2873 015VEN00842355 950114180000 -60 125 185822287 0 2874 015VEN00842355 950114190000 -8 49 185822287 0 2875 015VEN00842355 950114200000 -70 0 185822287 0 2876 015VEN00842355 950114210000 -37 82 185822287 0 2877 015VEN00842355 950114220000 -282 6 185822287 0 2878 015VEN00842355 950114230000 -426 -204 185822287 0 2879 015VEN00842355 950115 0 -395 -272 185622287 0 2880 015VEN00842355 950115 10000 -221 -17 184922287 0 2881 015VEN00842355 950115 20000 33 236 185122287 0 2882 015VEN00842355 950115 30000 81 189 185822287 0 2883 015VEN00842355 950115 40000 115 150 185822287 0 2884 015VEN00842355 950115 50000 119 298 185822287 0 2885 015VEN00842355 950115 60000 162 416 185822287 0 2886 015VEN00842355 950115 70000 184 491 185822287 0 2887 015VEN00842355 950115 80000 192 428 185822287 0 2888 015VEN00842355 950115 90000 265 146 185822287 0 2889 015VEN00842355 950115100000 141 83 185822287 0 2890 015VEN00842355 950115110000 43 29 185822287 0 2891 015VEN00842355 950115120000 -7 -4 185822287 0 2892 015VEN00842355 950115130000 0 19 185822287 0 2893 015VEN00842355 950115140000 8 44 185822287 0 2894 015VEN00842355 950115150000 2 -130 185822287 0 2895 015VEN00842355 950115160000 -177 322 185822287 0 2896 015VEN00842355 950115170000 -73 505 185822287 0 2897 015VEN00842355 950115180000 104 643 185822287 0 2898 015VEN00842355 950115190000 208 655 185622287 0 2899 015VEN00842355 950115200000 215 559 184922287 0 2900 015VEN00842355 950115210000 102 390 185122287 0 2901 015VEN00842355 950115220000 104 214 185722287 0 2902 015VEN00842355 950115230000 283 65 185022287 0 2903 015VEN00842355 950116 0 495 -116 185822287 0 2904 015VEN00842355 950116 10000 609 -565 186122287 0 2905 015VEN00842355 950116 20000 524 -833 187222287 0 2906 015VEN00842355 950116 30000 199 -1001 185622287 0 2907 015VEN00842355 950116 40000 467 -692 185822287 0 2908 015VEN00842355 950116 50000 291 -375 185822287 0 2909 015VEN00842355 950116 60000 169 -103 185822287 0 2910 015VEN00842355 950116 70000 10 -54 185822287 0 2911 015VEN00842355 950116 80000 -4 25 185822287 0 2912 015VEN00842355 950116 90000 33 80 185822287 0 2913 015VEN00842355 950116100000 157 36 185822287 0 2914 015VEN00842355 950116110000 37 48 185822287 0 2915 015VEN00842355 950116120000 -6 -6 185822287 0 2916 015VEN00842355 950116130000 0 32 185822287 0 2917 015VEN00842355 950116140000 90 76 185822287 0 2918 015VEN00842355 950116150000 506 -414 185922287 0 2919 015VEN00842355 950116160000 591 -612 186522287 0 2920 015VEN00842355 950116170000 617 -565 185822287 0 2921 015VEN00842355 950116180000 440 -532 186522287 0 2922 015VEN00842355 950116190000 24 -594 185722287 0 2923 015VEN00842355 950116200000 -325 -522 185822287 0 2924 015VEN00842355 950116210000 -355 -421 185822287 0 2925 015VEN00842355 950116220000 -396 -141 185822287 0 2926 015VEN00842355 950116230000 -146 -304 185822287 0 2927 015VEN00842355 950117 0 -175 -363 186122287 0 2928 015VEN00842355 950117 10000 -202 -326 187222287 0 2929 015VEN00842355 950117 20000 -30 -257 185622287 0 2930 015VEN00842355 950117 30000 186 -178 185822287 0 2931 015VEN00842355 950117 40000 319 -108 185622287 0 2932 015VEN00842355 950117 50000 245 -233 185022287 0 2933 015VEN00842355 950117 60000 24 -443 185722287 0 2934 015VEN00842355 950117 70000 100 -413 184922287 0 2935 015VEN00842355 950117 80000 -115 -410 185022287 0 2936 015VEN00842355 950117 90000 -344 -518 185022287 0 2937 015VEN00842355 950117100000 -443 -655 185022287 0 2938 015VEN00842355 950117110000 -585 -629 185022287 0 2939 015VEN00842355 950117120000 -675 -626 185122287 0 2940 015VEN00842355 950117130000 -677 -625 185722287 0 2941 015VEN00842355 950117140000 -647 -431 184922287 0 2942 015VEN00842355 950117150000 -518 -312 185122287 0 2943 015VEN00842355 950117160000 -359 -132 185822287 0 2944 015VEN00842355 950117170000 -301 19 185922287 0 2945 015VEN00842355 950117180000 -361 358 186822287 0 2946 015VEN00842355 950117190000 -394 497 187322287 0 2947 015VEN00842355 950117200000 -312 513 186522287 0 2948 015VEN00842355 950117210000 -225 383 186622287 0 2949 015VEN00842355 950117220000 -31 303 186622287 0 2950 015VEN00842355 950117230000 25 134 186622287 0 2951 015VEN00842355 950118 0 46 31 186422287 0 2952 015VEN00842355 950118 10000 254 -540 185822287 0 2953 015VEN00842355 950118 20000 229 -510 186622287 0 2954 015VEN00842355 950118 30000 311 -303 186622287 0 2955 015VEN00842355 950118 40000 311 -260 186622287 0 2956 015VEN00842355 950118 50000 205 -90 186622287 0 2957 015VEN00842355 950118 60000 -109 -1 186622287 0 2958 015VEN00842355 950118 70000 -7 110 186622287 0 2959 015VEN00842355 950118 80000 -109 216 186622287 0 2960 015VEN00842355 950118 90000 -198 329 186622287 0 2961 015VEN00842355 950118100000 -267 416 186622287 0 2962 015VEN00842355 950118110000 -200 481 186622287 0 2963 015VEN00842355 950118120000 46 459 186622287 0 2964 015VEN00842355 950118130000 26 196 186622287 0 2965 015VEN00842355 950118140000 -58 -50 186622287 0 2966 015VEN00842355 950118150000 41 73 186622287 0 2967 015VEN00842355 950118160000 168 -209 186622287 0 2968 015VEN00842355 950118170000 65 -68 186622287 0 2969 015VEN00842355 950118180000 -9 10 186622287 0 2970 015VEN00842355 950118190000 0 16 186622287 0 2971 015VEN00842355 950118200000 -29 118 186722287 0 2972 015VEN00842355 950118210000 -174 247 187422287 0 2973 015VEN00842355 950118220000 -219 280 187222287 0 2974 015VEN00842355 950118230000 -80 158 186522287 0 2975 015VEN00842355 950119 0 -5 -251 186622287 0 2976 015VEN00842355 950119 10000 -207 -199 186622287 0 2977 015VEN00842355 950119 20000 -114 -225 186622287 0 2978 015VEN00842355 950119 30000 -33 -44 186722287 0 2979 015VEN00842355 950119 40000 43 60 187322287 0 2980 015VEN00842355 950119 50000 221 -262 186522287 0 2981 015VEN00842355 950119 60000 324 -225 186622287 0 2982 015VEN00842355 950119 70000 493 -4 186622287 0 2983 015VEN00842355 950119 80000 494 69 186622287 0 2984 015VEN00842355 950119 90000 286 -32 186422287 0 2985 015VEN00842355 950119100000 -23 -342 185822287 0 2986 015VEN00842355 950119110000 61 -399 186622287 0 2987 015VEN00842355 950119120000 -272 -537 186422287 0 2988 015VEN00842355 950119130000 -197 -675 185822287 0 2989 015VEN00842355 950119140000 -357 -721 186622287 0 2990 015VEN00842355 950119150000 -334 -757 186622287 0 2991 015VEN00842355 950119160000 -450 -502 186622287 0 2992 015VEN00842355 950119170000 -444 -352 186622287 0 2993 015VEN00842355 950119180000 -431 -124 186622287 0 2994 015VEN00842355 950119190000 -316 169 186622287 0 2995 015VEN00842355 950119200000 -128 292 186622287 0 2996 015VEN00842355 950119210000 -60 303 186622287 0 2997 015VEN00842355 950119220000 -88 264 186622287 0 2998 015VEN00842355 950119230000 -112 51 186622287 0 2999 015VEN00842355 950120 0 -6 75 186622287 0 3000 015VEN00842355 950120 10000 -81 -636 186622287 0 3001 015VEN00842355 950120 20000 101 -802 186622287 0 3002 015VEN00842355 950120 30000 185 -836 186622287 0 3003 015VEN00842355 950120 40000 -32 -838 186622287 0 3004 015VEN00842355 950120 50000 -251 -750 186622287 0 3005 015VEN00842355 950120 60000 -409 -462 186622287 0 3006 015VEN00842355 950120 70000 -342 -190 186422287 0 3007 015VEN00842355 950120 80000 -246 60 185822287 0 3008 015VEN00842355 950120 90000 -88 167 186622287 0 3009 015VEN00842355 950120100000 -15 51 186622287 0 3010 015VEN00842355 950120110000 3 -8 186622287 0 3011 015VEN00842355 950120120000 0 0 186622287 0 3012 015VEN00842355 950120130000 0 0 186622287 0 3013 015VEN00842355 950120140000 0 20 186622287 0 3014 015VEN00842355 950120150000 0 34 186622287 0 3015 015VEN00842355 950120160000 19 -290 186622287 0 3016 015VEN00842355 950120170000 115 -207 186622287 0 3017 015VEN00842355 950120180000 64 -36 186622287 0 3018 015VEN00842355 950120190000 -9 40 186622287 0 3019 015VEN00842355 950120200000 -70 125 186622287 0 3020 015VEN00842355 950120210000 -363 -40 186622287 0 3021 015VEN00842355 950120220000 -266 198 186922287 0 3022 015VEN00842355 950120230000 -165 88 188222287 0 3023 015VEN00842355 950121 0 2 78 187122287 0 3024 015VEN00842355 950121 10000 0 11 186522287 0 3025 015VEN00842355 950121 20000 -41 -371 186622287 0 3026 015VEN00842355 950121 30000 -173 -455 186622287 0 3027 015VEN00842355 950121 40000 -156 -328 186622287 0 3028 015VEN00842355 950121 50000 -17 -91 186622287 0 3029 015VEN00842355 950121 60000 4 48 186722287 0 3030 015VEN00842355 950121 70000 47 223 187422287 0 3031 015VEN00842355 950121 80000 282 448 187422287 0 3032 015VEN00842355 950121 90000 403 465 187222287 0 3033 015VEN00842355 950121100000 478 259 186522287 0 3034 015VEN00842355 950121110000 287 201 186622287 0 3035 015VEN00842355 950121120000 89 35 186622287 0 3036 015VEN00842355 950121130000 -15 -7 186622287 0 3037 015VEN00842355 950121140000 0 19 186622287 0 3038 015VEN00842355 950121150000 61 55 186722287 0 3039 015VEN00842355 950121160000 303 -226 187422287 0 3040 015VEN00842355 950121170000 173 -508 187422287 0 3041 015VEN00842355 950121180000 214 -415 187422287 0 3042 015VEN00842355 950121190000 118 -372 187422287 0 3043 015VEN00842355 950121200000 19 -253 187422287 0 3044 015VEN00842355 950121210000 -185 -33 187422287 0 3045 015VEN00842355 950121220000 -77 114 187222287 0 3046 015VEN00842355 950121230000 178 154 186622287 0 3047 015VEN00842355 950122 0 143 222 187422287 0 3048 015VEN00842355 950122 10000 140 35 187422287 0 3049 015VEN00842355 950122 20000 25 65 187422287 0 3050 015VEN00842355 950122 30000 235 -463 187422287 0 3051 015VEN00842355 950122 40000 257 -530 187422287 0 3052 015VEN00842355 950122 50000 292 -504 187222287 0 3053 015VEN00842355 950122 60000 -46 -641 186522287 0 3054 015VEN00842355 950122 70000 387 -488 186622287 0 3055 015VEN00842355 950122 80000 116 -464 186622287 0 3056 015VEN00842355 950122 90000 -367 -376 186722287 0 3057 015VEN00842355 950122100000 -212 -365 187322287 0 3058 015VEN00842355 950122110000 -394 -154 186522287 0 3059 015VEN00842355 950122120000 -350 -62 186722287 0 3060 015VEN00842355 950122130000 -317 -176 187422287 0 3061 015VEN00842355 950122140000 -321 -138 187422287 0 3062 015VEN00842355 950122150000 -147 -290 187222287 0 3063 015VEN00842355 950122160000 -14 -357 186522287 0 3064 015VEN00842355 950122170000 109 -412 186622287 0 3065 015VEN00842355 950122180000 133 -454 186622287 0 3066 015VEN00842355 950122190000 0 -406 186622287 0 3067 015VEN00842355 950122200000 -108 -312 186622287 0 3068 015VEN00842355 950122210000 -131 -254 186622287 0 3069 015VEN00842355 950122220000 -123 5 186622287 0 3070 015VEN00842355 950122230000 -9 49 186622287 0 3071 015VEN00842355 950123 0 -131 -355 186622287 0 3072 015VEN00842355 950123 10000 -141 -386 186622287 0 3073 015VEN00842355 950123 20000 -294 -441 186622287 0 3074 015VEN00842355 950123 30000 -166 -632 186622287 0 3075 015VEN00842355 950123 40000 -190 -593 186622287 0 3076 015VEN00842355 950123 50000 -165 -535 186622287 0 3077 015VEN00842355 950123 60000 -171 -450 186622287 0 3078 015VEN00842355 950123 70000 -73 -360 186722287 0 3079 015VEN00842355 950123 80000 -45 -200 187322287 0 3080 015VEN00842355 950123 90000 -245 -9 186522287 0 3081 015VEN00842355 950123100000 -175 81 186722287 0 3082 015VEN00842355 950123110000 -15 71 187322287 0 3083 015VEN00842355 950123120000 -43 95 186522287 0 3084 015VEN00842355 950123130000 -248 29 186722287 0 3085 015VEN00842355 950123140000 -194 10 187422287 0 3086 015VEN00842355 950123150000 -205 -151 187422287 0 3087 015VEN00842355 950123160000 -308 -289 187422287 0 3088 015VEN00842355 950123170000 -376 -355 187222287 0 3089 015VEN00842355 950123180000 -235 -486 186622287 0 3090 015VEN00842355 950123190000 -179 -371 187322287 0 3091 015VEN00842355 950123200000 -109 -167 186522287 0 3092 015VEN00842355 950123210000 -12 -42 186722287 0 3093 015VEN00842355 950123220000 3 7 187422287 0 3094 015VEN00842355 950123230000 0 0 187422287 0 3095 015VEN00842355 950124 0 0 0 187422287 0 3096 015VEN00842355 950124 10000 0 0 187422287 0 3097 015VEN00842355 950124 20000 0 0 187222287 0 3098 015VEN00842355 950124 30000 0 24 186522287 0 3099 015VEN00842355 950124 40000 18 52 186722287 0 3100 015VEN00842355 950124 50000 63 -309 187422287 0 3101 015VEN00842355 950124 60000 -106 -292 187422287 0 3102 015VEN00842355 950124 70000 -119 -325 187422287 0 3103 015VEN00842355 950124 80000 -39 -288 187422287 0 3104 015VEN00842355 950124 90000 -29 -71 187422287 0 3105 015VEN00842355 950124100000 4 12 187222287 0 3106 015VEN00842355 950124110000 0 20 186622287 0 3107 015VEN00842355 950124120000 -15 123 187422287 0 3108 015VEN00842355 950124130000 -64 152 187422287 0 3109 015VEN00842355 950124140000 16 53 187422287 0 3110 015VEN00842355 950124150000 0 -8 187222287 0 3111 015VEN00842355 950124160000 0 0 186522287 0 3112 015VEN00842355 950124170000 0 17 186722287 0 3113 015VEN00842355 950124180000 42 43 187422287 0 3114 015VEN00842355 950124190000 236 -196 187422287 0 3115 015VEN00842355 950124200000 224 -272 187422287 0 3116 015VEN00842355 950124210000 113 -342 187522287 0 3117 015VEN00842355 950124220000 102 -323 188122287 0 3118 015VEN00842355 950124230000 34 -331 187422287 0 3119 015VEN00842355 950125 0 -83 -335 188122287 0 3120 015VEN00842355 950125 10000 -109 -224 187322287 0 3121 015VEN00842355 950125 20000 -80 -118 187422287 0 3122 015VEN00842355 950125 30000 208 -213 187422287 0 3123 015VEN00842355 950125 40000 367 -285 187422287 0 3124 015VEN00842355 950125 50000 318 -432 187522287 0 3125 015VEN00842355 950125 60000 36 -508 188122287 0 3126 015VEN00842355 950125 70000 -100 -440 187322287 0 3127 015VEN00842355 950125 80000 31 -388 187422287 0 3128 015VEN00842355 950125 90000 -51 -247 187522287 0 3129 015VEN00842355 950125100000 31 -152 188122287 0 3130 015VEN00842355 950125110000 182 -174 187322287 0 3131 015VEN00842355 950125120000 24 -349 187422287 0 3132 015VEN00842355 950125130000 -176 -221 187422287 0 3133 015VEN00842355 950125140000 -95 129 187422287 0 3134 015VEN00842355 950125150000 -37 100 187422287 0 3135 015VEN00842355 950125160000 -265 1 187422287 0 3136 015VEN00842355 950125170000 -170 -193 187422287 0 3137 015VEN00842355 950125180000 27 -332 187422287 0 3138 015VEN00842355 950125190000 58 -436 187422287 0 3139 015VEN00842355 950125200000 54 -439 187422287 0 3140 015VEN00842355 950125210000 13 -369 187422287 0 3141 015VEN00842355 950125220000 92 -390 187422287 0 3142 015VEN00842355 950125230000 62 -420 187422287 0 3143 015VEN00842355 950126 0 -74 -298 187422287 0 3144 015VEN00842355 950126 10000 179 -216 187422287 0 3145 015VEN00842355 950126 20000 127 -232 187422287 0 3146 015VEN00842355 950126 30000 -99 -261 187222287 0 3147 015VEN00842355 950126 40000 -88 -237 186522287 0 3148 015VEN00842355 950126 50000 -21 -262 186622287 0 3149 015VEN00842355 950126 60000 99 -248 186622287 0 3150 015VEN00842355 950126 70000 -228 -361 186622287 0 3151 015VEN00842355 950126 80000 -135 -606 186622287 0 3152 015VEN00842355 950126 90000 -224 -648 186622287 0 3153 015VEN00842355 950126100000 -381 -504 186622287 0 3154 015VEN00842355 950126110000 -509 -214 186622287 0 3155 015VEN00842355 950126120000 -424 -31 186622287 0 3156 015VEN00842355 950126130000 -298 105 186722287 0 3157 015VEN00842355 950126140000 -206 257 187422287 0 3158 015VEN00842355 950126150000 -11 314 187522287 0 3159 015VEN00842355 950126160000 31 97 188222287 0 3160 015VEN00842355 950126170000 -3 2 188222287 0 3161 015VEN00842355 950126180000 22 24 188022287 0 3162 015VEN00842355 950126190000 88 -331 187322287 0 3163 015VEN00842355 950126200000 -90 -383 187422287 0 3164 015VEN00842355 950126210000 -141 -323 187422287 0 3165 015VEN00842355 950126220000 92 -476 187422287 0 3166 015VEN00842355 950126230000 24 -604 187422287 0 3167 015VEN00842355 950127 0 -155 -604 187422287 0 3168 015VEN00842355 950127 10000 -302 -426 187422287 0 3169 015VEN00842355 950127 20000 -166 -152 187422287 0 3170 015VEN00842355 950127 30000 -139 306 187422287 0 3171 015VEN00842355 950127 40000 -72 226 187422287 0 3172 015VEN00842355 950127 50000 19 51 187422287 0 3173 015VEN00842355 950127 60000 0 -9 187422287 0 3174 015VEN00842355 950127 70000 0 0 187422287 0 3175 015VEN00842355 950127 80000 0 34 187422287 0 3176 015VEN00842355 950127 90000 61 96 187422287 0 3177 015VEN00842355 950127100000 311 -308 187422287 0 3178 015VEN00842355 950127110000 195 -359 187422287 0 3179 015VEN00842355 950127120000 98 -402 187422287 0 3180 015VEN00842355 950127130000 -73 -479 187422287 0 3181 015VEN00842355 950127140000 -374 -314 187422287 0 3182 015VEN00842355 950127150000 -436 -42 187522287 0 3183 015VEN00842355 950127160000 -486 479 188222287 0 3184 015VEN00842355 950127170000 -349 617 188222287 0 3185 015VEN00842355 950127180000 -206 488 188222287 0 3186 015VEN00842355 950127190000 62 280 188022287 0 3187 015VEN00842355 950127200000 312 -105 187322287 0 3188 015VEN00842355 950127210000 228 -315 187422287 0 3189 015VEN00842355 950127220000 180 -424 187522287 0 3190 015VEN00842355 950127230000 288 -460 188222287 0 3191 015VEN00842355 950128 0 451 -497 188022287 0 3192 015VEN00842355 950128 10000 529 -557 187422287 0 3193 015VEN00842355 950128 20000 566 -351 188222287 0 3194 015VEN00842355 950128 30000 668 -274 188022287 0 3195 015VEN00842355 950128 40000 554 -625 187322287 0 3196 015VEN00842355 950128 50000 444 -525 187522287 0 3197 015VEN00842355 950128 60000 308 -560 188122287 0 3198 015VEN00842355 950128 70000 106 -525 187322287 0 3199 015VEN00842355 950128 80000 -367 -344 187422287 0 3200 015VEN00842355 950128 90000 -40 -442 187422287 0 3201 015VEN00842355 950128100000 -130 -516 187222287 0 3202 015VEN00842355 950128110000 41 -672 186622287 0 3203 015VEN00842355 950128120000 -233 -559 187322287 0 3204 015VEN00842355 950128130000 -129 -283 186522287 0 3205 015VEN00842355 950128140000 99 -122 186622287 0 3206 015VEN00842355 950128150000 148 77 186622287 0 3207 015VEN00842355 950128160000 111 109 186622287 0 3208 015VEN00842355 950128170000 237 -60 186622287 0 3209 015VEN00842355 950128180000 215 -296 186622287 0 3210 015VEN00842355 950128190000 162 -412 186622287 0 3211 015VEN00842355 950128200000 -25 -606 186622287 0 3212 015VEN00842355 950128210000 -182 -707 186622287 0 3213 015VEN00842355 950128220000 -314 -862 186622287 0 3214 015VEN00842355 950128230000 -139 -1010 186422287 0 3215 015VEN00842355 950129 0 100 -1048 185522287 0 3216 015VEN00842355 950129 10000 316 -1192 185022287 0 3217 015VEN00842355 950129 20000 296 -1157 185822287 0 3218 015VEN00842355 950129 30000 -88 -1024 185422287 0 3219 015VEN00842355 950129 40000 12 -828 184022287 0 3220 015VEN00842355 950129 50000 131 -563 184522287 0 3221 015VEN00842355 950129 60000 -102 -492 185922287 0 3222 015VEN00842355 950129 70000 -114 -620 185822287 0 3223 015VEN00842355 950129 80000 -189 -790 185822287 0 3224 015VEN00842355 950129 90000 -391 -831 185622287 0 3225 015VEN00842355 950129100000 -292 -786 184922287 0 3226 015VEN00842355 950129110000 -380 -713 184822287 0 3227 015VEN00842355 950129120000 -316 -740 184222287 0 3228 015VEN00842355 950129130000 -352 -616 185022287 0 3229 015VEN00842355 950129140000 -279 -576 185022287 0 3230 015VEN00842355 950129150000 -99 -558 185022287 0 3231 015VEN00842355 950129160000 -159 -480 185022287 0 3232 015VEN00842355 950129170000 -462 -350 184822287 0 3233 015VEN00842355 950129180000 -514 -270 184122287 0 3234 015VEN00842355 950129190000 -540 -119 184322287 0 3235 015VEN00842355 950129200000 -434 -480 184922287 0 3236 015VEN00842355 950129210000 -413 -738 184122287 0 3237 015VEN00842355 950129220000 -437 -770 184322287 0 3238 015VEN00842355 950129230000 -413 -656 184922287 0 3239 015VEN00842355 950130 0 -212 -635 184122287 0 3240 015VEN00842355 950130 10000 4 -750 184222287 0 3241 015VEN00842355 950130 20000 -21 -824 184222287 0 3242 015VEN00842355 950130 30000 187 -675 184222287 0 3243 015VEN00842355 950130 40000 409 -409 184222287 0 3244 015VEN00842355 950130 50000 332 -382 184322287 0 3245 015VEN00842355 950130 60000 180 -408 184722287 0 3246 015VEN00842355 950130 70000 -216 -475 183522287 0 3247 015VEN00842355 950130 80000 -241 -518 185022287 0 3248 015VEN00842355 950130 90000 -573 -392 183922287 0 3249 015VEN00842355 950130100000 -568 -518 183422287 0 3250 015VEN00842355 950130110000 -520 -578 184122287 0 3251 015VEN00842355 950130120000 -440 -555 183322287 0 3252 015VEN00842355 950130130000 -339 -526 183222287 0 3253 015VEN00842355 950130140000 -270 -474 182522287 0 3254 015VEN00842355 950130150000 -108 -468 182622287 0 3255 015VEN00842355 950130160000 -151 -230 182622287 0 3256 015VEN00842355 950130170000 -81 52 182622287 0 3257 015VEN00842355 950130180000 -22 109 182622287 0 3258 015VEN00842355 950130190000 -167 25 182622287 0 3259 015VEN00842355 950130200000 -49 -198 182622287 0 3260 015VEN00842355 950130210000 113 -250 182722287 0 3261 015VEN00842355 950130220000 41 -388 183422287 0 3262 015VEN00842355 950130230000 -144 -591 183422287 0 3263 015VEN00842355 950131 0 -167 -770 183222287 0 3264 015VEN00842355 950131 10000 99 -872 182622287 0 3265 015VEN00842355 950131 20000 15 -759 183422287 0 3266 015VEN00842355 950131 30000 95 -565 183422287 0 3267 015VEN00842355 950131 40000 157 -415 183522287 0 3268 015VEN00842355 950131 50000 188 -341 184222287 0 3269 015VEN00842355 950131 60000 151 -156 184222287 0 3270 015VEN00842355 950131 70000 -67 93 184222287 0 3271 015VEN00842355 950131 80000 5 7 184222287 0 3272 015VEN00842355 950131 90000 -10 80 184022287 0 3273 015VEN00842355 950131100000 -43 44 183322287 0 3274 015VEN00842355 950131110000 5 16 183422287 0 3275 015VEN00842355 950131120000 35 46 183522287 0 3276 015VEN00842355 950131130000 165 -322 184422287 0 3277 015VEN00842355 950131140000 47 -485 184922287 0 3278 015VEN00842355 950131150000 61 -602 184122287 0 3279 015VEN00842355 950131160000 156 -584 184322287 0 3280 015VEN00842355 950131170000 178 -493 185022287 0 3281 015VEN00842355 950131180000 33 -289 184822287 0 3282 015VEN00842355 950131190000 -297 90 184222287 0 3283 015VEN00842355 950131200000 -160 173 185022287 0 3284 015VEN00842355 950131210000 -148 57 184822287 0 3285 015VEN00842355 950131220000 -261 -266 184122287 0 3286 015VEN00842355 950131230000 -267 -340 184222287 0 3287 015VEN00842355 950201 0 -165 -366 184322287 0 3288 015VEN00842355 950201 10000 14 -443 185022287 0 3289 015VEN00842355 950201 20000 139 -481 185022287 0 3290 015VEN00842355 950201 30000 246 -527 185022287 0 3291 015VEN00842355 950201 40000 250 -503 185322287 0 3292 015VEN00842355 950201 50000 325 -421 186722287 0 3293 015VEN00842355 950201 60000 362 -507 186422287 0 3294 015VEN00842355 950201 70000 450 -526 185822287 0 3295 015VEN00842355 950201 80000 157 -433 186322287 0 3296 015VEN00842355 950201 90000 -518 79 184822287 0 3297 015VEN00842355 950201100000 -247 -146 185122287 0 3298 015VEN00842355 950201110000 -181 -383 185722287 0 3299 015VEN00842355 950201120000 -121 -646 184922287 0 3300 015VEN00842355 950201130000 21 -748 185022287 0 3301 015VEN00842355 950201140000 113 -698 185022287 0 3302 015VEN00842355 950201150000 -144 -559 185022287 0 3303 015VEN00842355 950201160000 -272 -267 185022287 0 3304 015VEN00842355 950201170000 -96 -32 184822287 0 3305 015VEN00842355 950201180000 44 66 184122287 0 3306 015VEN00842355 950201190000 155 -173 184322287 0 3307 015VEN00842355 950201200000 110 -160 185022287 0 3308 015VEN00842355 950201210000 -65 -156 185022287 0 3309 015VEN00842355 950201220000 -51 5 185022287 0 3310 015VEN00842355 950201230000 5 46 185022287 0 3311 015VEN00842355 950202 0 5 -443 185022287 0 3312 015VEN00842355 950202 10000 53 -573 185022287 0 3313 015VEN00842355 950202 20000 -3 -854 184822287 0 3314 015VEN00842355 950202 30000 -99 -1190 184222287 0 3315 015VEN00842355 950202 40000 -187 -1368 184722287 0 3316 015VEN00842355 950202 50000 -293 -1155 183222287 0 3317 015VEN00842355 950202 60000 -657 -503 183422287 0 3318 015VEN00842355 950202 70000 -554 -84 183522287 0 3319 015VEN00842355 950202 80000 -455 -47 184222287 0 3320 015VEN00842355 950202 90000 -422 -68 184222287 0 3321 015VEN00842355 950202100000 -399 -25 184222287 0 3322 015VEN00842355 950202110000 -331 7 184222287 0 3323 015VEN00842355 950202120000 -204 -217 184222287 0 3324 015VEN00842355 950202130000 -96 -380 184022287 0 3325 015VEN00842355 950202140000 -208 -447 183422287 0 3326 015VEN00842355 950202150000 -2 -501 184422287 0 3327 015VEN00842355 950202160000 -16 -377 185022287 0 3328 015VEN00842355 950202170000 0 -266 184622287 0 3329 015VEN00842355 950202180000 -79 -59 183222287 0 3330 015VEN00842355 950202190000 -31 79 183522287 0 3331 015VEN00842355 950202200000 -241 -129 184222287 0 3332 015VEN00842355 950202210000 -373 -108 184022287 0 3333 015VEN00842355 950202220000 -556 -134 183422287 0 3334 015VEN00842355 950202230000 -622 -160 184222287 0 3335 015VEN00842355 950203 0 -516 -99 184022287 0 3336 015VEN00842355 950203 10000 -396 -39 183322287 0 3337 015VEN00842355 950203 20000 -238 91 183422287 0 3338 015VEN00842355 950203 30000 -71 64 183422287 0 3339 015VEN00842355 950203 40000 47 -40 183422287 0 3340 015VEN00842355 950203 50000 56 113 183422287 0 3341 015VEN00842355 950203 60000 341 -144 183422287 0 3342 015VEN00842355 950203 70000 366 -111 183422287 0 3343 015VEN00842355 950203 80000 158 -132 183422287 0 3344 015VEN00842355 950203 90000 -150 38 183522287 0 3345 015VEN00842355 950203100000 107 -112 184222287 0 3346 015VEN00842355 950203110000 -345 -165 184022287 0 3347 015VEN00842355 950203120000 -447 -311 183422287 0 3348 015VEN00842355 950203130000 -467 -405 184122287 0 3349 015VEN00842355 950203140000 -415 -438 183422287 0 3350 015VEN00842355 950203150000 -409 -278 184222287 0 3351 015VEN00842355 950203160000 -245 -148 184222287 0 3352 015VEN00842355 950203170000 -144 66 184222287 0 3353 015VEN00842355 950203180000 17 99 184022287 0 3354 015VEN00842355 950203190000 27 200 183422287 0 3355 015VEN00842355 950203200000 125 275 184222287 0 3356 015VEN00842355 950203210000 28 132 184222287 0 3357 015VEN00842355 950203220000 15 187 184222287 0 3358 015VEN00842355 950203230000 152 294 184022287 0 3359 015VEN00842355 950204 0 298 9 183422287 0 3360 015VEN00842355 950204 10000 198 -258 184222287 0 3361 015VEN00842355 950204 20000 263 -347 184322287 0 3362 015VEN00842355 950204 30000 255 -485 184922287 0 3363 015VEN00842355 950204 40000 257 -473 184222287 0 3364 015VEN00842355 950204 50000 -44 -567 184922287 0 3365 015VEN00842355 950204 60000 -25 -481 184222287 0 3366 015VEN00842355 950204 70000 -154 -270 185022287 0 3367 015VEN00842355 950204 80000 -267 5 184822287 0 3368 015VEN00842355 950204 90000 -247 239 184122287 0 3369 015VEN00842355 950204100000 -180 425 184222287 0 3370 015VEN00842355 950204110000 -28 466 184322287 0 3371 015VEN00842355 950204120000 -94 340 185022287 0 3372 015VEN00842355 950204130000 265 241 184822287 0 3373 015VEN00842355 950204140000 311 159 184122287 0 3374 015VEN00842355 950204150000 405 -112 184322287 0 3375 015VEN00842355 950204160000 361 -399 185022287 0 3376 015VEN00842355 950204170000 246 -633 185122287 0 3377 015VEN00842355 950204180000 254 -644 185722287 0 3378 015VEN00842355 950204190000 289 -481 184922287 0 3379 015VEN00842355 950204200000 -336 -395 185022287 0 3380 015VEN00842355 950204210000 -207 -233 185022287 0 3381 015VEN00842355 950204220000 -66 -212 185022287 0 3382 015VEN00842355 950204230000 95 -152 185022287 0 3383 015VEN00842355 950205 0 102 49 185122287 0 3384 015VEN00842355 950205 10000 -260 5 185822287 0 3385 015VEN00842355 950205 20000 -206 -75 185622287 0 3386 015VEN00842355 950205 30000 -132 -173 184922287 0 3387 015VEN00842355 950205 40000 113 -282 185022287 0 3388 015VEN00842355 950205 50000 346 -139 185022287 0 3389 015VEN00842355 950205 60000 239 -301 185122287 0 3390 015VEN00842355 950205 70000 202 -250 185722287 0 3391 015VEN00842355 950205 80000 123 -189 184922287 0 3392 015VEN00842355 950205 90000 44 -162 185122287 0 3393 015VEN00842355 950205100000 165 -65 185822287 0 3394 015VEN00842355 950205110000 43 -192 185622287 0 3395 015VEN00842355 950205120000 -31 -55 184922287 0 3396 015VEN00842355 950205130000 -40 90 185022287 0 3397 015VEN00842355 950205140000 -220 -268 185122287 0 3398 015VEN00842355 950205150000 -148 -220 185722287 0 3399 015VEN00842355 950205160000 -135 -185 184922287 0 3400 015VEN00842355 950205170000 -37 -195 185022287 0 3401 015VEN00842355 950205180000 43 -55 185022287 0 3402 015VEN00842355 950205190000 -4 27 185022287 0 3403 015VEN00842355 950205200000 12 88 185022287 0 3404 015VEN00842355 950205210000 52 68 185022287 0 3405 015VEN00842355 950205220000 51 95 185022287 0 3406 015VEN00842355 950205230000 284 -31 185122287 0 3407 015VEN00842355 950206 0 161 -206 185722287 0 3408 015VEN00842355 950206 10000 136 -121 184922287 0 3409 015VEN00842355 950206 20000 42 -286 185122287 0 3410 015VEN00842355 950206 30000 161 -383 185822287 0 3411 015VEN00842355 950206 40000 160 -475 185822287 0 3412 015VEN00842355 950206 50000 -179 -645 185822287 0 3413 015VEN00842355 950206 60000 -464 -545 185822287 0 3414 015VEN00842355 950206 70000 -320 -335 185822287 0 3415 015VEN00842355 950206 80000 -224 -52 185822287 0 3416 015VEN00842355 950206 90000 -52 0 185822287 0 3417 015VEN00842355 950206100000 9 19 185822287 0 3418 015VEN00842355 950206110000 -23 110 185822287 0 3419 015VEN00842355 950206120000 -120 141 185922287 0 3420 015VEN00842355 950206130000 -68 33 186522287 0 3421 015VEN00842355 950206140000 9 -6 185822287 0 3422 015VEN00842355 950206150000 0 0 186522287 0 3423 015VEN00842355 950206160000 0 19 185722287 0 3424 015VEN00842355 950206170000 37 33 185822287 0 3425 015VEN00842355 950206180000 181 -317 185822287 0 3426 015VEN00842355 950206190000 74 -485 185822287 0 3427 015VEN00842355 950206200000 2 -432 185822287 0 3428 015VEN00842355 950206210000 -155 -313 185822287 0 3429 015VEN00842355 950206220000 -105 -324 185822287 0 3430 015VEN00842355 950206230000 -37 -369 185822287 0 3431 015VEN00842355 950207 0 86 -286 185822287 0 3432 015VEN00842355 950207 10000 112 -109 185822287 0 3433 015VEN00842355 950207 20000 -70 -17 185822287 0 3434 015VEN00842355 950207 30000 -7 66 185822287 0 3435 015VEN00842355 950207 40000 -58 -43 185822287 0 3436 015VEN00842355 950207 50000 7 22 185822287 0 3437 015VEN00842355 950207 60000 25 23 185822287 0 3438 015VEN00842355 950207 70000 177 -304 185822287 0 3439 015VEN00842355 950207 80000 323 -234 185822287 0 3440 015VEN00842355 950207 90000 182 -309 185922287 0 3441 015VEN00842355 950207100000 175 -291 186622287 0 3442 015VEN00842355 950207110000 -262 -332 186422287 0 3443 015VEN00842355 950207120000 -331 -119 185722287 0 3444 015VEN00842355 950207130000 -233 -74 185822287 0 3445 015VEN00842355 950207140000 -155 81 185822287 0 3446 015VEN00842355 950207150000 -52 -16 185822287 0 3447 015VEN00842355 950207160000 8 0 185822287 0 3448 015VEN00842355 950207170000 0 0 185822287 0 3449 015VEN00842355 950207180000 0 32 185822287 0 3450 015VEN00842355 950207190000 77 165 185922287 0 3451 015VEN00842355 950207200000 418 39 186522287 0 3452 015VEN00842355 950207210000 366 -257 185722287 0 3453 015VEN00842355 950207220000 198 -286 185822287 0 3454 015VEN00842355 950207230000 183 -196 185922287 0 3455 015VEN00842355 950208 0 30 -93 186622287 0 3456 015VEN00842355 950208 10000 -7 60 186622287 0 3457 015VEN00842355 950208 20000 -42 -153 186622287 0 3458 015VEN00842355 950208 30000 -185 36 186622287 0 3459 015VEN00842355 950208 40000 -73 0 186422287 0 3460 015VEN00842355 950208 50000 -37 76 185722287 0 3461 015VEN00842355 950208 60000 -268 -128 185922287 0 3462 015VEN00842355 950208 70000 -278 -52 186522287 0 3463 015VEN00842355 950208 80000 -202 39 185822287 0 3464 015VEN00842355 950208 90000 -59 8 186622287 0 3465 015VEN00842355 950208100000 10 17 186622287 0 3466 015VEN00842355 950208110000 27 105 186622287 0 3467 015VEN00842355 950208120000 128 98 186422287 0 3468 015VEN00842355 950208130000 19 49 185822287 0 3469 015VEN00842355 950208140000 -4 -7 186622287 0 3470 015VEN00842355 950208150000 0 0 186622287 0 3471 015VEN00842355 950208160000 0 0 186622287 0 3472 015VEN00842355 950208170000 0 16 186622287 0 3473 015VEN00842355 950208180000 17 22 186622287 0 3474 015VEN00842355 950208190000 87 -285 186622287 0 3475 015VEN00842355 950208200000 50 -342 186622287 0 3476 015VEN00842355 950208210000 41 -137 186622287 0 3477 015VEN00842355 950208220000 -5 52 186622287 0 3478 015VEN00842355 950208230000 13 73 186622287 0 3479 015VEN00842355 950209 0 83 -332 186422287 0 3480 015VEN00842355 950209 10000 119 -191 185722287 0 3481 015VEN00842355 950209 20000 74 -22 185822287 0 3482 015VEN00842355 950209 30000 -10 5 185822287 0 3483 015VEN00842355 950209 40000 0 0 185822287 0 3484 015VEN00842355 950209 50000 0 28 185822287 0 3485 015VEN00842355 950209 60000 47 143 185822287 0 3486 015VEN00842355 950209 70000 248 79 185822287 0 3487 015VEN00842355 950209 80000 202 -35 185822287 0 3488 015VEN00842355 950209 90000 180 -412 185822287 0 3489 015VEN00842355 950209100000 53 -522 185822287 0 3490 015VEN00842355 950209110000 -117 -519 185822287 0 3491 015VEN00842355 950209120000 -349 -503 185822287 0 3492 015VEN00842355 950209130000 -362 -381 185822287 0 3493 015VEN00842355 950209140000 -245 -216 185922287 0 3494 015VEN00842355 950209150000 -188 -26 186622287 0 3495 015VEN00842355 950209160000 -43 -53 186622287 0 3496 015VEN00842355 950209170000 8 22 186622287 0 3497 015VEN00842355 950209180000 -5 83 186622287 0 3498 015VEN00842355 950209190000 -22 56 186622287 0 3499 015VEN00842355 950209200000 2 12 186622287 0 3500 015VEN00842355 950209210000 64 37 186722287 0 3501 015VEN00842355 950209220000 423 -308 187322287 0 3502 015VEN00842355 950209230000 743 -556 186522287 0 3503 015VEN00842355 950210 0 668 -1048 186722287 0 3504 015VEN00842355 950210 10000 379 -969 187122287 0 3505 015VEN00842355 950210 20000 -19 -715 185622287 0 3506 015VEN00842355 950210 30000 -422 -437 185822287 0 3507 015VEN00842355 950210 40000 -382 -253 185922287 0 3508 015VEN00842355 950210 50000 -333 -198 186622287 0 3509 015VEN00842355 950210 60000 -217 -47 186722287 0 3510 015VEN00842355 950210 70000 -45 30 187322287 0 3511 015VEN00842355 950210 80000 8 -2 186622287 0 3512 015VEN00842355 950210 90000 0 0 187422287 0 3513 015VEN00842355 950210100000 0 18 187422287 0 3514 015VEN00842355 950210110000 22 20 187222287 0 3515 015VEN00842355 950210120000 128 -358 186522287 0 3516 015VEN00842355 950210130000 125 -422 186622287 0 3517 015VEN00842355 950210140000 -53 -300 186622287 0 3518 015VEN00842355 950210150000 -256 -69 186622287 0 3519 015VEN00842355 950210160000 -396 167 186622287 0 3520 015VEN00842355 950210170000 -375 500 186622287 0 3521 015VEN00842355 950210180000 -305 375 186622287 0 3522 015VEN00842355 950210190000 -158 126 186622287 0 3523 015VEN00842355 950210200000 3 -108 186622287 0 3524 015VEN00842355 950210210000 2 31 186622287 0 3525 015VEN00842355 950210220000 14 52 186622287 0 3526 015VEN00842355 950210230000 77 -190 186622287 0 3527 015VEN00842355 950211 0 52 -11 186622287 0 3528 015VEN00842355 950211 10000 29 102 186722287 0 3529 015VEN00842355 950211 20000 197 -179 187422287 0 3530 015VEN00842355 950211 30000 181 64 187422287 0 3531 015VEN00842355 950211 40000 169 47 187222287 0 3532 015VEN00842355 950211 50000 144 85 186522287 0 3533 015VEN00842355 950211 60000 39 143 186622287 0 3534 015VEN00842355 950211 70000 30 45 186622287 0 3535 015VEN00842355 950211 80000 -4 -7 186622287 0 3536 015VEN00842355 950211 90000 0 33 186622287 0 3537 015VEN00842355 950211100000 14 68 186622287 0 3538 015VEN00842355 950211110000 -1 -415 186622287 0 3539 015VEN00842355 950211120000 -371 -315 186622287 0 3540 015VEN00842355 950211130000 -453 -137 186622287 0 3541 015VEN00842355 950211140000 -424 265 186722287 0 3542 015VEN00842355 950211150000 -187 432 187422287 0 3543 015VEN00842355 950211160000 -96 471 187422287 0 3544 015VEN00842355 950211170000 20 535 187422287 0 3545 015VEN00842355 950211180000 136 512 187222287 0 3546 015VEN00842355 950211190000 193 394 186522287 0 3547 015VEN00842355 950211200000 209 181 186622287 0 3548 015VEN00842355 950211210000 208 98 186622287 0 3549 015VEN00842355 950211220000 365 -141 186622287 0 3550 015VEN00842355 950211230000 438 -468 186722287 0 3551 015VEN00842355 950212 0 375 -797 187422287 0 3552 015VEN00842355 950212 10000 -95 -838 187222287 0 3553 015VEN00842355 950212 20000 -164 -570 186522287 0 3554 015VEN00842355 950212 30000 -54 -319 186622287 0 3555 015VEN00842355 950212 40000 -46 -14 186622287 0 3556 015VEN00842355 950212 50000 -16 169 186622287 0 3557 015VEN00842355 950212 60000 -102 322 186622287 0 3558 015VEN00842355 950212 70000 1 285 186622287 0 3559 015VEN00842355 950212 80000 42 65 186622287 0 3560 015VEN00842355 950212 90000 -4 10 186622287 0 3561 015VEN00842355 950212100000 36 64 186622287 0 3562 015VEN00842355 950212110000 184 -212 186622287 0 3563 015VEN00842355 950212120000 124 -303 186622287 0 3564 015VEN00842355 950212130000 160 -264 186622287 0 3565 015VEN00842355 950212140000 89 -110 186622287 0 3566 015VEN00842355 950212150000 27 137 186622287 0 3567 015VEN00842355 950212160000 112 -136 186622287 0 3568 015VEN00842355 950212170000 193 28 186622287 0 3569 015VEN00842355 950212180000 190 157 186622287 0 3570 015VEN00842355 950212190000 -93 263 186622287 0 3571 015VEN00842355 950212200000 43 79 186722287 0 3572 015VEN00842355 950212210000 14 0 187322287 0 3573 015VEN00842355 950212220000 102 -390 186522287 0 3574 015VEN00842355 950212230000 108 -650 186622287 0 3575 015VEN00842355 950213 0 54 -798 186622287 0 3576 015VEN00842355 950213 10000 -12 -714 186622287 0 3577 015VEN00842355 950213 20000 100 -551 186622287 0 3578 015VEN00842355 950213 30000 200 -431 186622287 0 3579 015VEN00842355 950213 40000 141 -275 186622287 0 3580 015VEN00842355 950213 50000 209 -182 186422287 0 3581 015VEN00842355 950213 60000 286 -226 185822287 0 3582 015VEN00842355 950213 70000 155 -308 186522287 0 3583 015VEN00842355 950213 80000 212 -327 185822287 0 3584 015VEN00842355 950213 90000 236 -435 186822287 0 3585 015VEN00842355 950213100000 -446 -880 187422287 0 3586 015VEN00842355 950213110000 101 -1313 186822287 0 3587 015VEN00842355 950213120000 -195 -1169 184722287 0 3588 015VEN00842355 950213130000 -238 -911 185022287 0 3589 015VEN00842355 950213140000 -528 -695 185022287 0 3590 015VEN00842355 950213150000 -279 -621 185022287 0 3591 015VEN00842355 950213160000 -267 -394 185122287 0 3592 015VEN00842355 950213170000 -503 94 185822287 0 3593 015VEN00842355 950213180000 -303 326 185822287 0 3594 015VEN00842355 950213190000 -125 214 185822287 0 3595 015VEN00842355 950213200000 24 110 185822287 0 3596 015VEN00842355 950213210000 -164 -161 185822287 0 3597 015VEN00842355 950213220000 291 -531 185822287 0 3598 015VEN00842355 950213230000 158 -939 185622287 0 3599 015VEN00842355 950214 0 -169 -1214 185022287 0 3600 015VEN00842355 950214 10000 377 -1264 185722287 0 3601 015VEN00842355 950214 20000 -7 -1160 184922287 0 3602 015VEN00842355 950214 30000 -404 -947 184822287 0 3603 015VEN00842355 950214 40000 -418 -770 184122287 0 3604 015VEN00842355 950214 50000 -315 -471 184222287 0 3605 015VEN00842355 950214 60000 -286 -227 184222287 0 3606 015VEN00842355 950214 70000 -308 -177 184322287 0 3607 015VEN00842355 950214 80000 -450 -123 185022287 0 3608 015VEN00842355 950214 90000 -528 -120 184822287 0 3609 015VEN00842355 950214100000 -417 -267 184122287 0 3610 015VEN00842355 950214110000 -281 -212 184322287 0 3611 015VEN00842355 950214120000 55 -336 185022287 0 3612 015VEN00842355 950214130000 51 -403 185022287 0 3613 015VEN00842355 950214140000 -11 -462 185022287 0 3614 015VEN00842355 950214150000 15 -427 185022287 0 3615 015VEN00842355 950214160000 -6 -445 185022287 0 3616 015VEN00842355 950214170000 -144 -468 185022287 0 3617 015VEN00842355 950214180000 -201 -429 185022287 0 3618 015VEN00842355 950214190000 -393 -271 185022287 0 3619 015VEN00842355 950214200000 -472 -213 185022287 0 3620 015VEN00842355 950214210000 -513 37 185022287 0 3621 015VEN00842355 950214220000 -406 -217 185022287 0 3622 015VEN00842355 950214230000 -400 -332 185022287 0 3623 015VEN00842355 950215 0 -238 -461 184822287 0 3624 015VEN00842355 950215 10000 -40 -466 184222287 0 3625 015VEN00842355 950215 20000 -153 -395 185222287 0 3626 015VEN00842355 950215 30000 27 -348 185522287 0 3627 015VEN00842355 950215 40000 103 -258 184022287 0 3628 015VEN00842355 950215 50000 193 -129 184322287 0 3629 015VEN00842355 950215 60000 369 66 185022287 0 3630 015VEN00842355 950215 70000 438 65 185022287 0 3631 015VEN00842355 950215 80000 333 -19 185022287 0 3632 015VEN00842355 950215 90000 188 -243 185022287 0 3633 015VEN00842355 950215100000 15 -391 185022287 0 3634 015VEN00842355 950215110000 -185 -578 185022287 0 3635 015VEN00842355 950215120000 -380 -716 185022287 0 3636 015VEN00842355 950215130000 -604 -479 185022287 0 3637 015VEN00842355 950215140000 -431 -325 184822287 0 3638 015VEN00842355 950215150000 -373 -203 184122287 0 3639 015VEN00842355 950215160000 -339 -19 184322287 0 3640 015VEN00842355 950215170000 -244 184 185022287 0 3641 015VEN00842355 950215180000 -136 455 185022287 0 3642 015VEN00842355 950215190000 36 596 185122287 0 3643 015VEN00842355 950215200000 3 468 185722287 0 3644 015VEN00842355 950215210000 71 245 184922287 0 3645 015VEN00842355 950215220000 53 75 185022287 0 3646 015VEN00842355 950215230000 48 36 185022287 0 3647 015VEN00842355 950216 0 381 -567 185122287 0 3648 015VEN00842355 950216 10000 762 -866 186022287 0 3649 015VEN00842355 950216 20000 849 -1072 186522287 0 3650 015VEN00842355 950216 30000 646 -1305 185822287 0 3651 015VEN00842355 950216 40000 442 -1031 186322287 0 3652 015VEN00842355 950216 50000 -527 -507 184822287 0 3653 015VEN00842355 950216 60000 -350 -313 185022287 0 3654 015VEN00842355 950216 70000 -473 -166 185022287 0 3655 015VEN00842355 950216 80000 -510 138 185122287 0 3656 015VEN00842355 950216 90000 -386 444 185822287 0 3657 015VEN00842355 950216100000 -213 556 185622287 0 3658 015VEN00842355 950216110000 -168 434 184922287 0 3659 015VEN00842355 950216120000 237 312 185122287 0 3660 015VEN00842355 950216130000 413 -25 185822287 0 3661 015VEN00842355 950216140000 426 -266 185822287 0 3662 015VEN00842355 950216150000 541 -441 185922287 0 3663 015VEN00842355 950216160000 689 -481 186622287 0 3664 015VEN00842355 950216170000 656 -445 186422287 0 3665 015VEN00842355 950216180000 411 -325 185722287 0 3666 015VEN00842355 950216190000 -171 -354 185822287 0 3667 015VEN00842355 950216200000 -497 -70 185822287 0 3668 015VEN00842355 950216210000 -515 -215 185822287 0 3669 015VEN00842355 950216220000 -528 -40 185822287 0 3670 015VEN00842355 950216230000 -483 197 185822287 0 3671 015VEN00842355 950217 0 -360 92 185822287 0 3672 015VEN00842355 950217 10000 -89 67 185822287 0 3673 015VEN00842355 950217 20000 61 53 185822287 0 3674 015VEN00842355 950217 30000 255 -211 185822287 0 3675 015VEN00842355 950217 40000 331 -189 185822287 0 3676 015VEN00842355 950217 50000 449 -31 185922287 0 3677 015VEN00842355 950217 60000 550 -37 186622287 0 3678 015VEN00842355 950217 70000 667 6 186622287 0 3679 015VEN00842355 950217 80000 616 57 186622287 0 3680 015VEN00842355 950217 90000 360 -118 186622287 0 3681 015VEN00842355 950217100000 107 -349 186422287 0 3682 015VEN00842355 950217110000 -137 -558 185822287 0 3683 015VEN00842355 950217120000 -517 -553 186622287 0 3684 015VEN00842355 950217130000 -324 -577 186422287 0 3685 015VEN00842355 950217140000 -262 -403 185822287 0 3686 015VEN00842355 950217150000 -161 -292 186522287 0 3687 015VEN00842355 950217160000 -50 -230 185822287 0 3688 015VEN00842355 950217170000 7 -168 186522287 0 3689 015VEN00842355 950217180000 26 -12 185722287 0 3690 015VEN00842355 950217190000 -24 288 185922287 0 3691 015VEN00842355 950217200000 -111 546 186622287 0 3692 015VEN00842355 950217210000 -59 544 186622287 0 3693 015VEN00842355 950217220000 118 343 186622287 0 3694 015VEN00842355 950217230000 324 80 186422287 0 3695 015VEN00842355 950218 0 475 -325 185822287 0 3696 015VEN00842355 950218 10000 677 -597 186622287 0 3697 015VEN00842355 950218 20000 608 -1006 186422287 0 3698 015VEN00842355 950218 30000 460 -1093 185522287 0 3699 015VEN00842355 950218 40000 145 -1038 184922287 0 3700 015VEN00842355 950218 50000 -137 -776 185022287 0 3701 015VEN00842355 950218 60000 168 -549 185022287 0 3702 015VEN00842355 950218 70000 -78 -435 185022287 0 3703 015VEN00842355 950218 80000 -216 -351 185022287 0 3704 015VEN00842355 950218 90000 -411 -193 185022287 0 3705 015VEN00842355 950218100000 -463 -11 185122287 0 3706 015VEN00842355 950218110000 -448 30 185822287 0 3707 015VEN00842355 950218120000 -224 142 185822287 0 3708 015VEN00842355 950218130000 224 -186 185622287 0 3709 015VEN00842355 950218140000 246 -70 185022287 0 3710 015VEN00842355 950218150000 295 -455 185822287 0 3711 015VEN00842355 950218160000 604 -578 185822287 0 3712 015VEN00842355 950218170000 942 -606 185822287 0 3713 015VEN00842355 950218180000 677 -935 185822287 0 3714 015VEN00842355 950218190000 159 -785 185822287 0 3715 015VEN00842355 950218200000 -193 -558 185822287 0 3716 015VEN00842355 950218210000 -168 -519 185622287 0 3717 015VEN00842355 950218220000 -488 -409 185022287 0 3718 015VEN00842355 950218230000 -620 -314 185722287 0 3719 015VEN00842355 950219 0 -480 -335 184922287 0 3720 015VEN00842355 950219 10000 -416 -78 185022287 0 3721 015VEN00842355 950219 20000 -214 -118 185122287 0 3722 015VEN00842355 950219 30000 -8 -78 185822287 0 3723 015VEN00842355 950219 40000 36 77 185822287 0 3724 015VEN00842355 950219 50000 158 -86 185822287 0 3725 015VEN00842355 950219 60000 93 -138 185822287 0 3726 015VEN00842355 950219 70000 48 -53 185822287 0 3727 015VEN00842355 950219 80000 -7 8 185622287 0 3728 015VEN00842355 950219 90000 0 16 184922287 0 3729 015VEN00842355 950219100000 -46 47 185022287 0 3730 015VEN00842355 950219110000 -270 -153 185122287 0 3731 015VEN00842355 950219120000 -347 -248 185722287 0 3732 015VEN00842355 950219130000 -331 -455 184922287 0 3733 015VEN00842355 950219140000 -300 -504 185022287 0 3734 015VEN00842355 950219150000 -305 -323 185022287 0 3735 015VEN00842355 950219160000 -244 -138 185122287 0 3736 015VEN00842355 950219170000 -208 -27 185822287 0 3737 015VEN00842355 950219180000 -198 201 185822287 0 3738 015VEN00842355 950219190000 -71 245 185822287 0 3739 015VEN00842355 950219200000 37 111 185822287 0 3740 015VEN00842355 950219210000 20 131 185822287 0 3741 015VEN00842355 950219220000 121 326 185822287 0 3742 015VEN00842355 950219230000 78 382 185822287 0 3743 015VEN00842355 950220 0 35 242 185822287 0 3744 015VEN00842355 950220 10000 93 33 185822287 0 3745 015VEN00842355 950220 20000 54 87 185922287 0 3746 015VEN00842355 950220 30000 359 -165 186522287 0 3747 015VEN00842355 950220 40000 406 -494 185822287 0 3748 015VEN00842355 950220 50000 440 -434 186522287 0 3749 015VEN00842355 950220 60000 -224 -457 185822287 0 3750 015VEN00842355 950220 70000 -109 -235 186522287 0 3751 015VEN00842355 950220 80000 -314 12 185722287 0 3752 015VEN00842355 950220 90000 -366 52 185922287 0 3753 015VEN00842355 950220100000 -419 400 186622287 0 3754 015VEN00842355 950220110000 -371 501 186622287 0 3755 015VEN00842355 950220120000 -281 506 186622287 0 3756 015VEN00842355 950220130000 -88 579 186622287 0 3757 015VEN00842355 950220140000 209 611 186722287 0 3758 015VEN00842355 950220150000 421 452 187422287 0 3759 015VEN00842355 950220160000 523 313 187222287 0 3760 015VEN00842355 950220170000 747 62 186622287 0 3761 015VEN00842355 950220180000 821 -249 187322287 0 3762 015VEN00842355 950220190000 785 -350 186522287 0 3763 015VEN00842355 950220200000 614 -1 186622287 0 3764 015VEN00842355 950220210000 219 -474 186622287 0 3765 015VEN00842355 950220220000 -86 -428 186622287 0 3766 015VEN00842355 950220230000 54 -317 186622287 0 3767 015VEN00842355 950221 0 -309 -353 186622287 0 3768 015VEN00842355 950221 10000 -370 -249 186622287 0 3769 015VEN00842355 950221 20000 -281 -176 186722287 0 3770 015VEN00842355 950221 30000 -210 -36 187322287 0 3771 015VEN00842355 950221 40000 -8 -67 186522287 0 3772 015VEN00842355 950221 50000 54 98 186722287 0 3773 015VEN00842355 950221 60000 325 38 187322287 0 3774 015VEN00842355 950221 70000 603 -190 186522287 0 3775 015VEN00842355 950221 80000 775 -240 186722287 0 3776 015VEN00842355 950221 90000 512 -276 187422287 0 3777 015VEN00842355 950221100000 136 -109 187422287 0 3778 015VEN00842355 950221110000 -314 -210 187222287 0 3779 015VEN00842355 950221120000 -277 -299 186622287 0 3780 015VEN00842355 950221130000 141 -486 187322287 0 3781 015VEN00842355 950221140000 -238 -478 186522287 0 3782 015VEN00842355 950221150000 -206 -457 186722287 0 3783 015VEN00842355 950221160000 189 -451 187422287 0 3784 015VEN00842355 950221170000 216 -391 187222287 0 3785 015VEN00842355 950221180000 147 -416 186522287 0 3786 015VEN00842355 950221190000 265 -244 186622287 0 3787 015VEN00842355 950221200000 296 -139 186722287 0 3788 015VEN00842355 950221210000 291 -52 187422287 0 3789 015VEN00842355 950221220000 115 194 187222287 0 3790 015VEN00842355 950221230000 -58 127 186522287 0 3791 015VEN00842355 950222 0 15 52 186622287 0 3792 015VEN00842355 950222 10000 -1 15 186622287 0 3793 015VEN00842355 950222 20000 24 10 186622287 0 3794 015VEN00842355 950222 30000 139 -568 186622287 0 3795 015VEN00842355 950222 40000 99 -900 186622287 0 3796 015VEN00842355 950222 50000 -255 -966 186622287 0 3797 015VEN00842355 950222 60000 -498 -664 186622287 0 3798 015VEN00842355 950222 70000 -399 -431 186622287 0 3799 015VEN00842355 950222 80000 -143 -413 186622287 0 3800 015VEN00842355 950222 90000 -234 -298 186622287 0 3801 015VEN00842355 950222100000 -276 -247 186622287 0 3802 015VEN00842355 950222110000 -341 -214 186622287 0 3803 015VEN00842355 950222120000 -407 -281 186722287 0 3804 015VEN00842355 950222130000 -557 -3 187422287 0 3805 015VEN00842355 950222140000 -414 400 187522287 0 3806 015VEN00842355 950222150000 -343 232 188122287 0 3807 015VEN00842355 950222160000 -105 242 187422287 0 3808 015VEN00842355 950222170000 128 160 188122287 0 3809 015VEN00842355 950222180000 242 16 187322287 0 3810 015VEN00842355 950222190000 317 -104 187422287 0 3811 015VEN00842355 950222200000 397 -287 187522287 0 3812 015VEN00842355 950222210000 388 -423 188222287 0 3813 015VEN00842355 950222220000 149 -525 187822287 0 3814 015VEN00842355 950222230000 -144 -478 186522287 0 3815 015VEN00842355 950223 0 -78 -401 187422287 0 3816 015VEN00842355 950223 10000 -272 -319 187422287 0 3817 015VEN00842355 950223 20000 -382 -242 187522287 0 3818 015VEN00842355 950223 30000 -548 11 188122287 0 3819 015VEN00842355 950223 40000 -559 351 187622287 0 3820 015VEN00842355 950223 50000 -347 513 189022287 0 3821 015VEN00842355 950223 60000 -191 405 188122287 0 3822 015VEN00842355 950223 70000 -55 363 188222287 0 3823 015VEN00842355 950223 80000 -90 340 188222287 0 3824 015VEN00842355 950223 90000 125 286 188222287 0 3825 015VEN00842355 950223100000 228 84 188222287 0 3826 015VEN00842355 950223110000 79 48 188222287 0 3827 015VEN00842355 950223120000 -291 -41 188222287 0 3828 015VEN00842355 950223130000 -340 125 188222287 0 3829 015VEN00842355 950223140000 -204 317 188222287 0 3830 015VEN00842355 950223150000 -5 350 188222287 0 3831 015VEN00842355 950223160000 31 238 188222287 0 3832 015VEN00842355 950223170000 -80 31 188022287 0 3833 015VEN00842355 950223180000 9 -7 187322287 0 3834 015VEN00842355 950223190000 0 20 187422287 0 3835 015VEN00842355 950223200000 -2 69 187422287 0 3836 015VEN00842355 950223210000 -9 -100 187422287 0 3837 015VEN00842355 950223220000 1 10 187422287 0 3838 015VEN00842355 950223230000 0 0 187422287 0 3839 015VEN00842355 950224 0 0 22 187422287 0 3840 015VEN00842355 950224 10000 22 162 187422287 0 3841 015VEN00842355 950224 20000 151 323 187422287 0 3842 015VEN00842355 950224 30000 285 249 187422287 0 3843 015VEN00842355 950224 40000 238 179 187522287 0 3844 015VEN00842355 950224 50000 204 64 188122287 0 3845 015VEN00842355 950224 60000 116 -103 187422287 0 3846 015VEN00842355 950224 70000 26 -44 188122287 0 3847 015VEN00842355 950224 80000 -5 6 187422287 0 3848 015VEN00842355 950224 90000 0 0 188222287 0 3849 015VEN00842355 950224100000 0 0 188222287 0 3850 015VEN00842355 950224110000 0 22 188222287 0 3851 015VEN00842355 950224120000 -54 145 188022287 0 3852 015VEN00842355 950224130000 -293 304 187422287 0 3853 015VEN00842355 950224140000 -252 641 188122287 0 3854 015VEN00842355 950224150000 -73 817 187322287 0 3855 015VEN00842355 950224160000 163 634 187422287 0 3856 015VEN00842355 950224170000 38 319 187422287 0 3857 015VEN00842355 950224180000 119 85 187222287 0 3858 015VEN00842355 950224190000 163 -162 186622287 0 3859 015VEN00842355 950224200000 316 -51 187322287 0 3860 015VEN00842355 950224210000 347 -381 186622287 0 3861 015VEN00842355 950224220000 307 -577 187422287 0 3862 015VEN00842355 950224230000 171 -514 187422287 0 3863 015VEN00842355 950225 0 383 -260 187422287 0 3864 015VEN00842355 950225 10000 16 -451 187422287 0 3865 015VEN00842355 950225 20000 -247 -266 187422287 0 3866 015VEN00842355 950225 30000 -356 111 187422287 0 3867 015VEN00842355 950225 40000 -168 332 187522287 0 3868 015VEN00842355 950225 50000 -155 342 188222287 0 3869 015VEN00842355 950225 60000 -216 256 188222287 0 3870 015VEN00842355 950225 70000 -160 103 188022287 0 3871 015VEN00842355 950225 80000 22 74 187322287 0 3872 015VEN00842355 950225 90000 56 49 187522287 0 3873 015VEN00842355 950225100000 314 -226 188122287 0 3874 015VEN00842355 950225110000 315 -421 187322287 0 3875 015VEN00842355 950225120000 38 -458 187422287 0 3876 015VEN00842355 950225130000 -386 -235 187422287 0 3877 015VEN00842355 950225140000 -433 -95 187422287 0 3878 015VEN00842355 950225150000 -417 247 187522287 0 3879 015VEN00842355 950225160000 -205 527 188222287 0 3880 015VEN00842355 950225170000 -234 550 188222287 0 3881 015VEN00842355 950225180000 -77 546 188222287 0 3882 015VEN00842355 950225190000 152 419 188222287 0 3883 015VEN00842355 950225200000 116 179 188022287 0 3884 015VEN00842355 950225210000 167 -345 187422287 0 3885 015VEN00842355 950225220000 42 -488 188222287 0 3886 015VEN00842355 950225230000 17 -620 188022287 0 3887 015VEN00842355 950226 0 -208 -574 187422287 0 3888 015VEN00842355 950226 10000 -53 -366 188122287 0 3889 015VEN00842355 950226 20000 -233 -71 187422287 0 3890 015VEN00842355 950226 30000 -229 294 188222287 0 3891 015VEN00842355 950226 40000 32 413 188222287 0 3892 015VEN00842355 950226 50000 77 278 188222287 0 3893 015VEN00842355 950226 60000 -77 260 188022287 0 3894 015VEN00842355 950226 70000 -63 278 187322287 0 3895 015VEN00842355 950226 80000 -24 171 187422287 0 3896 015VEN00842355 950226 90000 -148 -125 187522287 0 3897 015VEN00842355 950226100000 20 -276 188222287 0 3898 015VEN00842355 950226110000 -33 -354 188222287 0 3899 015VEN00842355 950226120000 14 -391 188222287 0 3900 015VEN00842355 950226130000 -220 -314 188022287 0 3901 015VEN00842355 950226140000 -429 35 187422287 0 3902 015VEN00842355 950226150000 -350 445 188122287 0 3903 015VEN00842355 950226160000 -219 704 187422287 0 3904 015VEN00842355 950226170000 37 846 187922287 0 3905 015VEN00842355 950226180000 84 758 186022287 0 3906 015VEN00842355 950226190000 227 554 184922287 0 3907 015VEN00842355 950226200000 190 346 185722287 0 3908 015VEN00842355 950226210000 372 17 185222287 0 3909 015VEN00842355 950226220000 421 -345 186922287 0 3910 015VEN00842355 950226230000 570 -822 187422287 0 3911 015VEN00842355 950227 0 584 -972 187222287 0 3912 015VEN00842355 950227 10000 404 -914 186622287 0 3913 015VEN00842355 950227 20000 218 -715 187422287 0 3914 015VEN00842355 950227 30000 -494 -249 187422287 0 3915 015VEN00842355 950227 40000 -76 -152 187222287 0 3916 015VEN00842355 950227 50000 -16 353 186622287 0 3917 015VEN00842355 950227 60000 -177 290 187422287 0 3918 015VEN00842355 950227 70000 55 411 187222287 0 3919 015VEN00842355 950227 80000 204 359 186522287 0 3920 015VEN00842355 950227 90000 337 125 186622287 0 3921 015VEN00842355 950227100000 414 -229 186622287 0 3922 015VEN00842355 950227110000 469 -488 186622287 0 3923 015VEN00842355 950227120000 478 -823 186622287 0 3924 015VEN00842355 950227130000 388 -998 186622287 0 3925 015VEN00842355 950227140000 -27 -862 186722287 0 3926 015VEN00842355 950227150000 -91 -401 187422287 0 3927 015VEN00842355 950227160000 -37 -166 187422287 0 3928 015VEN00842355 950227170000 -133 -75 187222287 0 3929 015VEN00842355 950227180000 -137 64 186522287 0 3930 015VEN00842355 950227190000 -12 102 186622287 0 3931 015VEN00842355 950227200000 81 -168 186622287 0 3932 015VEN00842355 950227210000 -42 -209 186622287 0 3933 015VEN00842355 950227220000 229 -394 186622287 0 3934 015VEN00842355 950227230000 376 -669 186622287 0 3935 015VEN00842355 950228 0 448 -1007 186222287 0 3936 015VEN00842355 950228 10000 364 -1150 185122287 0 3937 015VEN00842355 950228 20000 -50 -1091 186422287 0 3938 015VEN00842355 950228 30000 79 -859 184922287 0 3939 015VEN00842355 950228 40000 126 -566 185822287 0 3940 015VEN00842355 950228 50000 121 -402 185822287 0 3941 015VEN00842355 950228 60000 175 -293 185622287 0 3942 015VEN00842355 950228 70000 202 -147 184922287 0 3943 015VEN00842355 950228 80000 114 -265 185022287 0 3944 015VEN00842355 950228 90000 118 -396 185022287 0 3945 015VEN00842355 950228100000 -24 -578 185022287 0 3946 015VEN00842355 950228110000 -8 -811 185022287 0 3947 015VEN00842355 950228120000 -136 -951 185022287 0 3948 015VEN00842355 950228130000 -498 -908 184822287 0 3949 015VEN00842355 950228140000 -475 -847 184222287 0 3950 015VEN00842355 950228150000 -549 -584 185022287 0 3951 015VEN00842355 950228160000 -452 -293 185122287 0 3952 015VEN00842355 950228170000 -404 128 185722287 0 3953 015VEN00842355 950228180000 -288 384 185222287 0 3954 015VEN00842355 950228190000 -247 248 186722287 0 3955 015VEN00842355 950228200000 -111 4 186622287 0 3956 015VEN00842355 950228210000 24 21 186422287 0 3957 015VEN00842355 950228220000 54 -432 185722287 0 3958 015VEN00842355 950228230000 123 -623 185922287 0 3959 015VEN00842355 950301 0 171 -775 186522287 0 3960 015VEN00842355 950301 10000 202 -964 185522287 0 3961 015VEN00842355 950301 20000 -63 -1031 184922287 0 3962 015VEN00842355 950301 30000 -94 -757 185022287 0 3963 015VEN00842355 950301 40000 -486 -393 185022287 0 3964 015VEN00842355 950301 50000 -409 -284 185122287 0 3965 015VEN00842355 950301 60000 -478 8 186022287 0 3966 015VEN00842355 950301 70000 -497 255 186622287 0 3967 015VEN00842355 950301 80000 -431 453 186722287 0 3968 015VEN00842355 950301 90000 -300 488 187322287 0 3969 015VEN00842355 950301100000 -168 304 186522287 0 3970 015VEN00842355 950301110000 -6 113 186622287 0 3971 015VEN00842355 950301120000 38 93 186722287 0 3972 015VEN00842355 950301130000 201 -555 187422287 0 3973 015VEN00842355 950301140000 226 -485 187222287 0 3974 015VEN00842355 950301150000 96 -415 186522287 0 3975 015VEN00842355 950301160000 36 -215 186622287 0 3976 015VEN00842355 950301170000 -97 29 186622287 0 3977 015VEN00842355 950301180000 -26 152 186722287 0 3978 015VEN00842355 950301190000 -205 327 187622287 0 3979 015VEN00842355 950301200000 -221 435 188222287 0 3980 015VEN00842355 950301210000 -171 427 188022287 0 3981 015VEN00842355 950301220000 -38 309 187322287 0 3982 015VEN00842355 950301230000 32 105 187422287 0 3983 015VEN00842355 950302 0 -38 64 187422287 0 3984 015VEN00842355 950302 10000 -169 -259 187422287 0 3985 015VEN00842355 950302 20000 -33 -237 187422287 0 3986 015VEN00842355 950302 30000 37 -166 187422287 0 3987 015VEN00842355 950302 40000 -60 8 187422287 0 3988 015VEN00842355 950302 50000 -17 331 187422287 0 3989 015VEN00842355 950302 60000 -95 695 187522287 0 3990 015VEN00842355 950302 70000 87 919 188122287 0 3991 015VEN00842355 950302 80000 218 943 187122287 0 3992 015VEN00842355 950302 90000 285 770 186522287 0 3993 015VEN00842355 950302100000 280 540 186622287 0 3994 015VEN00842355 950302110000 220 349 186622287 0 3995 015VEN00842355 950302120000 341 89 186722287 0 3996 015VEN00842355 950302130000 388 -694 187322287 0 3997 015VEN00842355 950302140000 111 -761 186522287 0 3998 015VEN00842355 950302150000 -348 -522 186622287 0 3999 015VEN00842355 950302160000 -339 -236 186622287 0 4000 015VEN00842355 950302170000 -403 226 186622287 0 4001 015VEN00842355 950302180000 -128 922 186722287 0 4002 015VEN00842355 950302190000 97 1177 187322287 0 4003 015VEN00842355 950302200000 360 1070 186522287 0 4004 015VEN00842355 950302210000 349 837 186622287 0 4005 015VEN00842355 950302220000 295 584 186622287 0 4006 015VEN00842355 950302230000 403 272 186622287 0 4007 015VEN00842355 950303 0 549 -22 186622287 0 4008 015VEN00842355 950303 10000 704 -555 186722287 0 4009 015VEN00842355 950303 20000 971 -907 187322287 0 4010 015VEN00842355 950303 30000 742 -1316 186522287 0 4011 015VEN00842355 950303 40000 334 -947 186622287 0 4012 015VEN00842355 950303 50000 -305 -430 186622287 0 4013 015VEN00842355 950303 60000 -225 -135 186622287 0 4014 015VEN00842355 950303 70000 41 -251 186622287 0 4015 015VEN00842355 950303 80000 -59 -122 186622287 0 4016 015VEN00842355 950303 90000 -107 91 186622287 0 4017 015VEN00842355 950303100000 272 98 186622287 0 4018 015VEN00842355 950303110000 186 -57 186622287 0 4019 015VEN00842355 950303120000 60 -233 186622287 0 4020 015VEN00842355 950303130000 437 -257 186622287 0 4021 015VEN00842355 950303140000 627 -508 186622287 0 4022 015VEN00842355 950303150000 641 -868 186622287 0 4023 015VEN00842355 950303160000 610 -1001 186622287 0 4024 015VEN00842355 950303170000 138 -682 186622287 0 4025 015VEN00842355 950303180000 -392 295 186622287 0 4026 015VEN00842355 950303190000 144 -249 186622287 0 4027 015VEN00842355 950303200000 -222 -265 186622287 0 4028 015VEN00842355 950303210000 -254 -409 186622287 0 4029 015VEN00842355 950303220000 -112 -529 186622287 0 4030 015VEN00842355 950303230000 -205 -489 186622287 0 4031 015VEN00842355 950304 0 -292 -497 186622287 0 4032 015VEN00842355 950304 10000 -203 -626 186622287 0 4033 015VEN00842355 950304 20000 -173 -711 186622287 0 4034 015VEN00842355 950304 30000 -118 -679 186622287 0 4035 015VEN00842355 950304 40000 50 -575 186622287 0 4036 015VEN00842355 950304 50000 182 -455 186622287 0 4037 015VEN00842355 950304 60000 239 -318 186622287 0 4038 015VEN00842355 950304 70000 144 -239 186622287 0 4039 015VEN00842355 950304 80000 4 -222 186622287 0 4040 015VEN00842355 950304 90000 -32 -263 186622287 0 4041 015VEN00842355 950304100000 -121 -382 186622287 0 4042 015VEN00842355 950304110000 -205 -574 186622287 0 4043 015VEN00842355 950304120000 -435 -583 186422287 0 4044 015VEN00842355 950304130000 -469 -608 185822287 0 4045 015VEN00842355 950304140000 -489 -735 186622287 0 4046 015VEN00842355 950304150000 -534 -708 186422287 0 4047 015VEN00842355 950304160000 -610 -506 185722287 0 4048 015VEN00842355 950304170000 -455 -353 185822287 0 4049 015VEN00842355 950304180000 -252 -79 185822287 0 4050 015VEN00842355 950304190000 -36 203 185822287 0 4051 015VEN00842355 950304200000 90 256 185922287 0 4052 015VEN00842355 950304210000 0 295 186522287 0 4053 015VEN00842355 950304220000 -77 104 185822287 0 4054 015VEN00842355 950304230000 34 -369 186322287 0 4055 015VEN00842355 950305 0 -140 -609 184922287 0 4056 015VEN00842355 950305 10000 -310 -776 185822287 0 4057 015VEN00842355 950305 20000 -229 -845 185622287 0 4058 015VEN00842355 950305 30000 -193 -824 184922287 0 4059 015VEN00842355 950305 40000 -135 -764 185022287 0 4060 015VEN00842355 950305 50000 -294 -620 185322287 0 4061 015VEN00842355 950305 60000 -346 -488 186722287 0 4062 015VEN00842355 950305 70000 -433 -370 186422287 0 4063 015VEN00842355 950305 80000 -511 -44 185722287 0 4064 015VEN00842355 950305 90000 -420 414 185822287 0 4065 015VEN00842355 950305100000 -309 466 185622287 0 4066 015VEN00842355 950305110000 -248 371 184922287 0 4067 015VEN00842355 950305120000 -88 303 185022287 0 4068 015VEN00842355 950305130000 -88 65 185022287 0 4069 015VEN00842355 950305140000 56 23 185022287 0 4070 015VEN00842355 950305150000 244 -321 185022287 0 4071 015VEN00842355 950305160000 315 -540 185322287 0 4072 015VEN00842355 950305170000 566 -656 186722287 0 4073 015VEN00842355 950305180000 310 -511 186622287 0 4074 015VEN00842355 950305190000 -334 -237 186622287 0 4075 015VEN00842355 950305200000 60 -380 186422287 0 4076 015VEN00842355 950305210000 -599 -2 185722287 0 4077 015VEN00842355 950305220000 -486 297 185922287 0 4078 015VEN00842355 950305230000 -253 497 186622287 0 4079 015VEN00842355 950306 0 -176 396 186422287 0 4080 015VEN00842355 950306 10000 -90 306 185722287 0 4081 015VEN00842355 950306 20000 104 242 185922287 0 4082 015VEN00842355 950306 30000 71 207 186622287 0 4083 015VEN00842355 950306 40000 168 160 186622287 0 4084 015VEN00842355 950306 50000 357 17 186622287 0 4085 015VEN00842355 950306 60000 505 -117 186622287 0 4086 015VEN00842355 950306 70000 552 -165 186722287 0 4087 015VEN00842355 950306 80000 268 -184 187322287 0 4088 015VEN00842355 950306 90000 -230 -198 186522287 0 4089 015VEN00842355 950306100000 -295 -18 186622287 0 4090 015VEN00842355 950306110000 -260 343 186922287 0 4091 015VEN00842355 950306120000 -221 201 188322287 0 4092 015VEN00842355 950306130000 -84 -25 187822287 0 4093 015VEN00842355 950306140000 13 0 186422287 0 4094 015VEN00842355 950306150000 0 0 186622287 0 4095 015VEN00842355 950306160000 0 18 186722287 0 4096 015VEN00842355 950306170000 47 98 187422287 0 4097 015VEN00842355 950306180000 265 64 187422287 0 4098 015VEN00842355 950306190000 261 -9 187422287 0 4099 015VEN00842355 950306200000 88 54 187222287 0 4100 015VEN00842355 950306210000 27 229 186622287 0 4101 015VEN00842355 950306220000 236 378 187322287 0 4102 015VEN00842355 950306230000 295 374 186622287 0 4103 015VEN00842355 950307 0 373 118 187422287 0 4104 015VEN00842355 950307 10000 278 -132 187422287 0 4105 015VEN00842355 950307 20000 237 -354 187422287 0 4106 015VEN00842355 950307 30000 150 -619 187422287 0 4107 015VEN00842355 950307 40000 304 -700 187422287 0 4108 015VEN00842355 950307 50000 215 -695 187422287 0 4109 015VEN00842355 950307 60000 -370 -571 187422287 0 4110 015VEN00842355 950307 70000 -76 -328 187422287 0 4111 015VEN00842355 950307 80000 -197 -22 187422287 0 4112 015VEN00842355 950307 90000 -252 -18 187422287 0 4113 015VEN00842355 950307100000 -395 66 187422287 0 4114 015VEN00842355 950307110000 -410 317 187522287 0 4115 015VEN00842355 950307120000 -131 623 188122287 0 4116 015VEN00842355 950307130000 126 569 187322287 0 4117 015VEN00842355 950307140000 437 231 187422287 0 4118 015VEN00842355 950307150000 502 -204 187422287 0 4119 015VEN00842355 950307160000 460 -653 187422287 0 4120 015VEN00842355 950307170000 595 -580 187422287 0 4121 015VEN00842355 950307180000 520 -512 187522287 0 4122 015VEN00842355 950307190000 250 -934 188122287 0 4123 015VEN00842355 950307200000 -59 -1132 187422287 0 4124 015VEN00842355 950307210000 -38 -881 188222287 0 4125 015VEN00842355 950307220000 -68 -724 188222287 0 4126 015VEN00842355 950307230000 -340 -661 188222287 0 4127 015VEN00842355 950308 0 -423 -521 188222287 0 4128 015VEN00842355 950308 10000 -442 -365 188022287 0 4129 015VEN00842355 950308 20000 -397 -327 187422287 0 4130 015VEN00842355 950308 30000 -343 -83 188222287 0 4131 015VEN00842355 950308 40000 -39 139 188222287 0 4132 015VEN00842355 950308 50000 10 10 188222287 0 4133 015VEN00842355 950308 60000 28 34 188222287 0 4134 015VEN00842355 950308 70000 170 -430 188222287 0 4135 015VEN00842355 950308 80000 235 -495 188222287 0 4136 015VEN00842355 950308 90000 172 -465 188222287 0 4137 015VEN00842355 950308100000 -176 -397 188222287 0 4138 015VEN00842355 950308110000 -253 -300 188222287 0 4139 015VEN00842355 950308120000 -273 -358 188022287 0 4140 015VEN00842355 950308130000 -351 -335 187422287 0 4141 015VEN00842355 950308140000 -345 -230 188222287 0 4142 015VEN00842355 950308150000 -258 -188 188222287 0 4143 015VEN00842355 950308160000 -150 -251 188022287 0 4144 015VEN00842355 950308170000 -23 -195 187422287 0 4145 015VEN00842355 950308180000 43 -42 188222287 0 4146 015VEN00842355 950308190000 -4 39 188022287 0 4147 015VEN00842355 950308200000 -2 54 187422287 0 4148 015VEN00842355 950308210000 -10 -431 187922287 0 4149 015VEN00842355 950308220000 24 -302 186422287 0 4150 015VEN00842355 950308230000 93 -8 186722287 0 4151 015VEN00842355 950309 0 18 70 187422287 0 4152 015VEN00842355 950309 10000 150 -321 187422287 0 4153 015VEN00842355 950309 20000 89 -323 187422287 0 4154 015VEN00842355 950309 30000 47 -397 187422287 0 4155 015VEN00842355 950309 40000 -150 -501 187422287 0 4156 015VEN00842355 950309 50000 -320 -406 187422287 0 4157 015VEN00842355 950309 60000 -294 -268 187222287 0 4158 015VEN00842355 950309 70000 -280 -96 186522287 0 4159 015VEN00842355 950309 80000 -193 -47 186622287 0 4160 015VEN00842355 950309 90000 -172 -36 186622287 0 4161 015VEN00842355 950309100000 -244 -73 186622287 0 4162 015VEN00842355 950309110000 -279 -146 186622287 0 4163 015VEN00842355 950309120000 -282 90 186722287 0 4164 015VEN00842355 950309130000 -120 130 187322287 0 4165 015VEN00842355 950309140000 8 75 186522287 0 4166 015VEN00842355 950309150000 29 25 186422287 0 4167 015VEN00842355 950309160000 129 -318 185822287 0 4168 015VEN00842355 950309170000 12 -464 186622287 0 4169 015VEN00842355 950309180000 -22 -457 186622287 0 4170 015VEN00842355 950309190000 177 -407 186722287 0 4171 015VEN00842355 950309200000 31 -437 187422287 0 4172 015VEN00842355 950309210000 69 -351 187422287 0 4173 015VEN00842355 950309220000 72 -268 187222287 0 4174 015VEN00842355 950309230000 19 -357 186622287 0 4175 015VEN00842355 950310 0 27 -456 187422287 0 4176 015VEN00842355 950310 10000 -88 -372 187422287 0 4177 015VEN00842355 950310 20000 -118 -222 187422287 0 4178 015VEN00842355 950310 30000 -122 -189 187422287 0 4179 015VEN00842355 950310 40000 -122 -134 187422287 0 4180 015VEN00842355 950310 50000 -59 64 187422287 0 4181 015VEN00842355 950310 60000 8 11 187522287 0 4182 015VEN00842355 950310 70000 6 90 188222287 0 4183 015VEN00842355 950310 80000 28 77 188022287 0 4184 015VEN00842355 950310 90000 11 35 187122287 0 4185 015VEN00842355 950310100000 76 -144 186622287 0 4186 015VEN00842355 950310110000 52 -18 187422287 0 4187 015VEN00842355 950310120000 -7 4 187422287 0 4188 015VEN00842355 950310130000 0 28 187422287 0 4189 015VEN00842355 950310140000 -9 65 187422287 0 4190 015VEN00842355 950310150000 -60 -294 187422287 0 4191 015VEN00842355 950310160000 -84 -158 187422287 0 4192 015VEN00842355 950310170000 -31 -35 187422287 0 4193 015VEN00842355 950310180000 4 29 187422287 0 4194 015VEN00842355 950310190000 -13 117 187422287 0 4195 015VEN00842355 950310200000 -59 83 187522287 0 4196 015VEN00842355 950310210000 34 42 188122287 0 4197 015VEN00842355 950310220000 130 -93 187422287 0 4198 015VEN00842355 950310230000 35 -4 188222287 0 4199 015VEN00842355 950311 0 81 191 188322287 0 4200 015VEN00842355 950311 10000 481 100 188922287 0 4201 015VEN00842355 950311 20000 461 -106 187922287 0 4202 015VEN00842355 950311 30000 285 -262 187322287 0 4203 015VEN00842355 950311 40000 231 -266 187422287 0 4204 015VEN00842355 950311 50000 53 -332 187422287 0 4205 015VEN00842355 950311 60000 -162 -226 187422287 0 4206 015VEN00842355 950311 70000 -275 8 187422287 0 4207 015VEN00842355 950311 80000 -214 -70 187422287 0 4208 015VEN00842355 950311 90000 -193 -61 187422287 0 4209 015VEN00842355 950311100000 -200 -134 187522287 0 4210 015VEN00842355 950311110000 -215 -4 188222287 0 4211 015VEN00842355 950311120000 -101 139 188222287 0 4212 015VEN00842355 950311130000 -71 182 188222287 0 4213 015VEN00842355 950311140000 -41 319 188222287 0 4214 015VEN00842355 950311150000 112 366 188322287 0 4215 015VEN00842355 950311160000 150 247 189022287 0 4216 015VEN00842355 950311170000 87 66 188822287 0 4217 015VEN00842355 950311180000 -12 4 187922287 0 4218 015VEN00842355 950311190000 16 73 187322287 0 4219 015VEN00842355 950311200000 69 22 187422287 0 4220 015VEN00842355 950311210000 17 20 187422287 0 4221 015VEN00842355 950311220000 147 -393 187522287 0 4222 015VEN00842355 950311230000 171 -501 188222287 0 4223 015VEN00842355 950312 0 117 -482 188022287 0 4224 015VEN00842355 950312 10000 117 -538 187422287 0 4225 015VEN00842355 950312 20000 26 -628 188222287 0 4226 015VEN00842355 950312 30000 -127 -477 188222287 0 4227 015VEN00842355 950312 40000 -161 -300 188222287 0 4228 015VEN00842355 950312 50000 -152 -213 188222287 0 4229 015VEN00842355 950312 60000 -205 -24 188222287 0 4230 015VEN00842355 950312 70000 -112 -121 188222287 0 4231 015VEN00842355 950312 80000 -158 -112 188322287 0 4232 015VEN00842355 950312 90000 -185 -42 189022287 0 4233 015VEN00842355 950312100000 -69 27 189022287 0 4234 015VEN00842355 950312110000 -14 51 188822287 0 4235 015VEN00842355 950312120000 -142 -228 188122287 0 4236 015VEN00842355 950312130000 -114 -190 188222287 0 4237 015VEN00842355 950312140000 81 -218 188322287 0 4238 015VEN00842355 950312150000 -15 -203 188922287 0 4239 015VEN00842355 950312160000 -144 -250 188122287 0 4240 015VEN00842355 950312170000 -281 -259 188222287 0 4241 015VEN00842355 950312180000 -359 -120 188222287 0 4242 015VEN00842355 950312190000 -293 -189 188222287 0 4243 015VEN00842355 950312200000 -268 -99 188222287 0 4244 015VEN00842355 950312210000 -196 -61 188322287 0 4245 015VEN00842355 950312220000 -202 -102 189022287 0 4246 015VEN00842355 950312230000 -168 -291 188822287 0 4247 015VEN00842355 950313 0 -153 -174 188122287 0 4248 015VEN00842355 950313 10000 -36 -6 188222287 0 4249 015VEN00842355 950313 20000 5 58 188222287 0 4250 015VEN00842355 950313 30000 -6 -76 188222287 0 4251 015VEN00842355 950313 40000 0 26 188222287 0 4252 015VEN00842355 950313 50000 4 61 188322287 0 4253 015VEN00842355 950313 60000 20 -61 188922287 0 4254 015VEN00842355 950313 70000 -51 85 188122287 0 4255 015VEN00842355 950313 80000 -276 -187 188222287 0 4256 015VEN00842355 950313 90000 -329 -215 188222287 0 4257 015VEN00842355 950313100000 -353 -230 188222287 0 4258 015VEN00842355 950313110000 -214 -267 188322287 0 4259 015VEN00842355 950313120000 -128 -134 189022287 0 4260 015VEN00842355 950313130000 -186 112 188822287 0 4261 015VEN00842355 950313140000 -192 260 188122287 0 4262 015VEN00842355 950313150000 -74 450 188222287 0 4263 015VEN00842355 950313160000 -5 494 188222287 0 4264 015VEN00842355 950313170000 79 360 188222287 0 4265 015VEN00842355 950313180000 66 158 188222287 0 4266 015VEN00842355 950313190000 12 69 188222287 0 4267 015VEN00842355 950313200000 12 53 188222287 0 4268 015VEN00842355 950313210000 77 -290 188222287 0 4269 015VEN00842355 950313220000 71 -223 188322287 0 4270 015VEN00842355 950313230000 86 -191 188922287 0 4271 015VEN00842355 950314 0 24 -255 188122287 0 4272 015VEN00842355 950314 10000 77 -213 188222287 0 4273 015VEN00842355 950314 20000 40 -55 188222287 0 4274 015VEN00842355 950314 30000 -5 9 188322287 0 4275 015VEN00842355 950314 40000 0 0 188922287 0 4276 015VEN00842355 950314 50000 0 0 188122287 0 4277 015VEN00842355 950314 60000 0 15 188322287 0 4278 015VEN00842355 950314 70000 2 16 189022287 0 4279 015VEN00842355 950314 80000 18 -314 188822287 0 4280 015VEN00842355 950314 90000 -2 -433 188222287 0 4281 015VEN00842355 950314100000 -142 -542 188922287 0 4282 015VEN00842355 950314110000 -110 -653 188122287 0 4283 015VEN00842355 950314120000 -229 -622 188222287 0 4284 015VEN00842355 950314130000 -219 -521 188222287 0 4285 015VEN00842355 950314140000 -239 -287 188222287 0 4286 015VEN00842355 950314150000 -6 -219 188222287 0 4287 015VEN00842355 950314160000 249 -233 188222287 0 4288 015VEN00842355 950314170000 296 -177 188222287 0 4289 015VEN00842355 950314180000 84 -245 188322287 0 4290 015VEN00842355 950314190000 40 -375 188922287 0 4291 015VEN00842355 950314200000 -60 -551 188122287 0 4292 015VEN00842355 950314210000 -376 -524 188222287 0 4293 015VEN00842355 950314220000 -72 -796 188222287 0 4294 015VEN00842355 950314230000 -144 -985 188222287 0 4295 015VEN00842355 950315 0 -133 -1046 188222287 0 4296 015VEN00842355 950315 10000 -162 -948 188222287 0 4297 015VEN00842355 950315 20000 -193 -741 188222287 0 4298 015VEN00842355 950315 30000 -151 -470 188222287 0 4299 015VEN00842355 950315 40000 -206 -229 188222287 0 4300 015VEN00842355 950315 50000 49 -227 188222287 0 4301 015VEN00842355 950315 60000 61 -210 188222287 0 4302 015VEN00842355 950315 70000 -55 -333 188222287 0 4303 015VEN00842355 950315 80000 -106 -435 188222287 0 4304 015VEN00842355 950315 90000 -124 -566 188222287 0 4305 015VEN00842355 950315100000 -172 -687 188022287 0 4306 015VEN00842355 950315110000 -246 -816 187422287 0 4307 015VEN00842355 950315120000 -375 -952 188122287 0 4308 015VEN00842355 950315130000 -439 -1071 187422287 0 4309 015VEN00842355 950315140000 -448 -989 188222287 0 4310 015VEN00842355 950315150000 -538 -563 188022287 0 4311 015VEN00842355 950315160000 -553 -52 187422287 0 4312 015VEN00842355 950315170000 -296 -60 188222287 0 4313 015VEN00842355 950315180000 -188 -186 188022287 0 4314 015VEN00842355 950315190000 -258 -194 187322287 0 4315 015VEN00842355 950315200000 -270 -242 187222287 0 4316 015VEN00842355 950315210000 -267 -497 186522287 0 4317 015VEN00842355 950315220000 -474 -654 186622287 0 4318 015VEN00842355 950315230000 -608 -610 186422287 0 4319 015VEN00842355 950316 0 -464 -529 185822287 0 4320 015VEN00842355 950316 10000 -198 -528 186322287 0 4321 015VEN00842355 950316 20000 89 -613 185122287 0 4322 015VEN00842355 950316 30000 -143 -612 186722287 0 4323 015VEN00842355 950316 40000 -213 -354 186622287 0 4324 015VEN00842355 950316 50000 -80 -48 186722287 0 4325 015VEN00842355 950316 60000 12 11 187422287 0 4326 015VEN00842355 950316 70000 0 19 187422287 0 4327 015VEN00842355 950316 80000 -38 28 187222287 0 4328 015VEN00842355 950316 90000 -246 -357 186522287 0 4329 015VEN00842355 950316100000 -455 -522 186622287 0 4330 015VEN00842355 950316110000 -604 -544 186622287 0 4331 015VEN00842355 950316120000 -585 -401 186422287 0 4332 015VEN00842355 950316130000 -442 -392 185522287 0 4333 015VEN00842355 950316140000 -562 -34 184922287 0 4334 015VEN00842355 950316150000 -399 345 185022287 0 4335 015VEN00842355 950316160000 -136 481 185122287 0 4336 015VEN00842355 950316170000 218 468 185722287 0 4337 015VEN00842355 950316180000 192 370 184922287 0 4338 015VEN00842355 950316190000 178 388 185122287 0 4339 015VEN00842355 950316200000 188 396 185822287 0 4340 015VEN00842355 950316210000 308 134 185622287 0 4341 015VEN00842355 950316220000 246 -193 184922287 0 4342 015VEN00842355 950316230000 27 -424 185022287 0 4343 015VEN00842355 950317 0 -150 -528 185022287 0 4344 015VEN00842355 950317 10000 -197 -567 185122287 0 4345 015VEN00842355 950317 20000 -213 -434 185722287 0 4346 015VEN00842355 950317 30000 -185 -220 185022287 0 4347 015VEN00842355 950317 40000 -325 5 186022287 0 4348 015VEN00842355 950317 50000 -405 426 186522287 0 4349 015VEN00842355 950317 60000 -269 728 185722287 0 4350 015VEN00842355 950317 70000 -89 863 185822287 0 4351 015VEN00842355 950317 80000 277 798 185822287 0 4352 015VEN00842355 950317 90000 320 664 185922287 0 4353 015VEN00842355 950317100000 201 588 186622287 0 4354 015VEN00842355 950317110000 308 354 186622287 0 4355 015VEN00842355 950317120000 400 77 186622287 0 4356 015VEN00842355 950317130000 423 -269 186422287 0 4357 015VEN00842355 950317140000 253 -564 185822287 0 4358 015VEN00842355 950317150000 474 -485 186622287 0 4359 015VEN00842355 950317160000 466 -171 186622287 0 4360 015VEN00842355 950317170000 252 59 186622287 0 4361 015VEN00842355 950317180000 95 255 186622287 0 4362 015VEN00842355 950317190000 63 140 186622287 0 4363 015VEN00842355 950317200000 -125 134 186422287 0 4364 015VEN00842355 950317210000 -173 116 185822287 0 4365 015VEN00842355 950317220000 -172 139 186622287 0 4366 015VEN00842355 950317230000 -106 159 186622287 0 4367 015VEN00842355 950318 0 -85 88 186622287 0 4368 015VEN00842355 950318 10000 123 -230 186622287 0 4369 015VEN00842355 950318 20000 269 -8 186622287 0 4370 015VEN00842355 950318 30000 472 147 186722287 0 4371 015VEN00842355 950318 40000 816 88 187422287 0 4372 015VEN00842355 950318 50000 943 -315 187522287 0 4373 015VEN00842355 950318 60000 917 -294 188122287 0 4374 015VEN00842355 950318 70000 639 -556 187422287 0 4375 015VEN00842355 950318 80000 215 -440 188122287 0 4376 015VEN00842355 950318 90000 -220 -237 187322287 0 4377 015VEN00842355 950318100000 251 -202 187522287 0 4378 015VEN00842355 950318110000 -207 -679 188222287 0 4379 015VEN00842355 950318120000 -280 -768 188022287 0 4380 015VEN00842355 950318130000 -214 -639 187322287 0 4381 015VEN00842355 950318140000 -13 -740 187422287 0 4382 015VEN00842355 950318150000 -84 -697 187422287 0 4383 015VEN00842355 950318160000 -146 -460 187422287 0 4384 015VEN00842355 950318170000 -93 -117 187522287 0 4385 015VEN00842355 950318180000 127 396 188122287 0 4386 015VEN00842355 950318190000 445 339 187422287 0 4387 015VEN00842355 950318200000 515 89 188222287 0 4388 015VEN00842355 950318210000 513 -411 188222287 0 4389 015VEN00842355 950318220000 478 -581 188222287 0 4390 015VEN00842355 950318230000 360 -733 188222287 0 4391 015VEN00842355 950319 0 143 -977 188222287 0 4392 015VEN00842355 950319 10000 -381 -1326 188022287 0 4393 015VEN00842355 950319 20000 -318 -1418 187122287 0 4394 015VEN00842355 950319 30000 -66 -1305 186322287 0 4395 015VEN00842355 950319 40000 -316 -1066 185722287 0 4396 015VEN00842355 950319 50000 -236 -720 185822287 0 4397 015VEN00842355 950319 60000 -190 -434 185922287 0 4398 015VEN00842355 950319 70000 -484 5 186622287 0 4399 015VEN00842355 950319 80000 -345 38 186622287 0 4400 015VEN00842355 950319 90000 -217 -69 186722287 0 4401 015VEN00842355 950319100000 -44 -16 187422287 0 4402 015VEN00842355 950319110000 33 35 187422287 0 4403 015VEN00842355 950319120000 151 -448 187422287 0 4404 015VEN00842355 950319130000 221 -606 187222287 0 4405 015VEN00842355 950319140000 250 -775 186522287 0 4406 015VEN00842355 950319150000 232 -940 186622287 0 4407 015VEN00842355 950319160000 -205 -1054 186422287 0 4408 015VEN00842355 950319170000 -85 -1031 185722287 0 4409 015VEN00842355 950319180000 -179 -845 185822287 0 4410 015VEN00842355 950319190000 -425 -573 185822287 0 4411 015VEN00842355 950319200000 -615 -372 186122287 0 4412 015VEN00842355 950319210000 -750 -164 187522287 0 4413 015VEN00842355 950319220000 -778 106 187522287 0 4414 015VEN00842355 950319230000 -600 207 188222287 0 4415 015VEN00842355 950320 0 -367 74 188022287 0 4416 015VEN00842355 950320 10000 -158 -133 187422287 0 4417 015VEN00842355 950320 20000 24 -167 188222287 0 4418 015VEN00842355 950320 30000 98 -149 188022287 0 4419 015VEN00842355 950320 40000 -47 -139 187322287 0 4420 015VEN00842355 950320 50000 -66 10 187422287 0 4421 015VEN00842355 950320 60000 8 26 187522287 0 4422 015VEN00842355 950320 70000 -72 157 188222287 0 4423 015VEN00842355 950320 80000 -403 281 188222287 0 4424 015VEN00842355 950320 90000 -448 488 188322287 0 4425 015VEN00842355 950320100000 -394 612 188922287 0 4426 015VEN00842355 950320110000 -326 601 188122287 0 4427 015VEN00842355 950320120000 -348 419 188322287 0 4428 015VEN00842355 950320130000 -386 307 188922287 0 4429 015VEN00842355 950320140000 -168 434 188122287 0 4430 015VEN00842355 950320150000 -126 309 188222287 0 4431 015VEN00842355 950320160000 -151 267 188222287 0 4432 015VEN00842355 950320170000 -89 432 188222287 0 4433 015VEN00842355 950320180000 291 649 188222287 0 4434 015VEN00842355 950320190000 317 801 188022287 0 4435 015VEN00842355 950320200000 330 869 187322287 0 4436 015VEN00842355 950320210000 306 877 187222287 0 4437 015VEN00842355 950320220000 607 801 186622287 0 4438 015VEN00842355 950320230000 1313 354 187622287 0 4439 015VEN00842355 950321 0 1409 -586 188222287 0 4440 015VEN00842355 950321 10000 629 -997 187822287 0 4441 015VEN00842355 950321 20000 -224 -997 186722287 0 4442 015VEN00842355 950321 30000 343 -942 188222287 0 4443 015VEN00842355 950321 40000 429 -773 187322287 0 4444 015VEN00842355 950321 50000 10 -569 187422287 0 4445 015VEN00842355 950321 60000 221 -297 187422287 0 4446 015VEN00842355 950321 70000 272 -59 187422287 0 4447 015VEN00842355 950321 80000 238 -10 187422287 0 4448 015VEN00842355 950321 90000 434 287 187422287 0 4449 015VEN00842355 950321100000 804 73 187422287 0 4450 015VEN00842355 950321110000 967 -95 187422287 0 4451 015VEN00842355 950321120000 1067 -769 187422287 0 4452 015VEN00842355 950321130000 1176 -1134 187422287 0 4453 015VEN00842355 950321140000 1135 -1366 187422287 0 4454 015VEN00842355 950321150000 762 -1567 187222287 0 4455 015VEN00842355 950321160000 -76 -1583 186322287 0 4456 015VEN00842355 950321170000 262 -897 185522287 0 4457 015VEN00842355 950321180000 553 -573 184922287 0 4458 015VEN00842355 950321190000 35 -1349 185022287 0 4459 015VEN00842355 950321200000 677 -1418 185022287 0 4460 015VEN00842355 950321210000 517 -1158 184822287 0 4461 015VEN00842355 950321220000 521 -810 184122287 0 4462 015VEN00842355 950321230000 -242 -1144 184322287 0 4463 015VEN00842355 950322 0 477 -1173 184922287 0 4464 015VEN00842355 950322 10000 1272 -890 184122287 0 4465 015VEN00842355 950322 20000 448 -1610 184322287 0 4466 015VEN00842355 950322 30000 701 -1483 184522287 0 4467 015VEN00842355 950322 40000 826 -1523 182122287 0 4468 015VEN00842355 950322 50000 618 -1173 181822287 0 4469 015VEN00842355 950322 60000 647 -697 182522287 0 4470 015VEN00842355 950322 70000 219 -1251 181822287 0 4471 015VEN00842355 950322 80000 -159 -1396 182522287 0 4472 015VEN00842355 950322 90000 -277 -1212 181522287 0 4473 015VEN00842355 950322100000 -13 -1202 180722287 0 4474 015VEN00842355 950322110000 519 -1071 180422287 0 4475 015VEN00842355 950322120000 322 -950 181822287 0 4476 015VEN00842355 950322130000 -246 -1024 181022287 0 4477 015VEN00842355 950322140000 -378 -1248 181822287 0 4478 015VEN00842355 950322150000 -639 -1345 181922287 0 4479 015VEN00842355 950322160000 277 -1511 182522287 0 4480 015VEN00842355 950322170000 276 -1338 182022287 0 4481 015VEN00842355 950322180000 11 -1235 183722287 0 4482 015VEN00842355 950322190000 -837 -1069 184222287 0 4483 015VEN00842355 950322200000 -164 -1193 184222287 0 4484 015VEN00842355 950322210000 -631 -859 184222287 0 4485 015VEN00842355 950322220000 -594 -905 184222287 0 4486 015VEN00842355 950322230000 -238 -1015 184222287 0 4487 015VEN00842355 950323 0 -212 -805 183622287 0 4488 015VEN00842355 950323 10000 -32 -789 181822287 0 4489 015VEN00842355 950323 20000 3 -698 183522287 0 4490 015VEN00842355 950323 30000 -352 -715 183022287 0 4491 015VEN00842355 950323 40000 -350 -936 181622287 0 4492 015VEN00842355 950323 50000 -270 -897 181822287 0 4493 015VEN00842355 950323 60000 -382 -750 181622287 0 4494 015VEN00842355 950323 70000 -97 -960 180922287 0 4495 015VEN00842355 950323 80000 -361 -1001 181022287 0 4496 015VEN00842355 950323 90000 -780 -689 181122287 0 4497 015VEN00842355 950323100000 -673 -442 181522287 0 4498 015VEN00842355 950323110000 -400 -418 180022287 0 4499 015VEN00842355 950323120000 -27 -576 180322287 0 4500 015VEN00842355 950323130000 -282 -624 181022287 0 4501 015VEN00842355 950323140000 -214 -855 180822287 0 4502 015VEN00842355 950323150000 -231 -844 180222287 0 4503 015VEN00842355 950323160000 -325 -695 181022287 0 4504 015VEN00842355 950323170000 -539 -596 181122287 0 4505 015VEN00842355 950323180000 -569 -578 181722287 0 4506 015VEN00842355 950323190000 -498 -674 181022287 0 4507 015VEN00842355 950323200000 -395 -775 182022287 0 4508 015VEN00842355 950323210000 -500 -648 182322287 0 4509 015VEN00842355 950323220000 -613 -414 180822287 0 4510 015VEN00842355 950323230000 -416 -402 181022287 0 4511 015VEN00842355 950324 0 -278 -426 181022287 0 4512 015VEN00842355 950324 10000 -199 -422 181022287 0 4513 015VEN00842355 950324 20000 -237 -404 181022287 0 4514 015VEN00842355 950324 30000 -58 -551 181022287 0 4515 015VEN00842355 950324 40000 -291 -498 181122287 0 4516 015VEN00842355 950324 50000 -336 -464 181822287 0 4517 015VEN00842355 950324 60000 -269 -326 181622287 0 4518 015VEN00842355 950324 70000 -147 -226 180722287 0 4519 015VEN00842355 950324 80000 -83 -336 180222287 0 4520 015VEN00842355 950324 90000 -68 -368 181022287 0 4521 015VEN00842355 950324100000 -198 -239 181122287 0 4522 015VEN00842355 950324110000 -323 -220 181822287 0 4523 015VEN00842355 950324120000 -488 -204 181822287 0 4524 015VEN00842355 950324130000 -391 -221 181622287 0 4525 015VEN00842355 950324140000 -110 -467 180922287 0 4526 015VEN00842355 950324150000 -239 -488 181022287 0 4527 015VEN00842355 950324160000 -282 -362 181022287 0 4528 015VEN00842355 950324170000 -28 -348 181022287 0 4529 015VEN00842355 950324180000 -86 -194 181122287 0 4530 015VEN00842355 950324190000 66 -26 182022287 0 4531 015VEN00842355 950324200000 -6 6 182822287 0 4532 015VEN00842355 950324210000 0 16 183322287 0 4533 015VEN00842355 950324220000 14 42 182322287 0 4534 015VEN00842355 950324230000 79 -137 181822287 0 4535 015VEN00842355 950325 0 58 -2 182522287 0 4536 015VEN00842355 950325 10000 -7 2 181822287 0 4537 015VEN00842355 950325 20000 0 23 182622287 0 4538 015VEN00842355 950325 30000 34 74 182722287 0 4539 015VEN00842355 950325 40000 166 -131 183322287 0 4540 015VEN00842355 950325 50000 68 39 182622287 0 4541 015VEN00842355 950325 60000 -10 21 183422287 0 4542 015VEN00842355 950325 70000 63 49 183422287 0 4543 015VEN00842355 950325 80000 328 -362 183522287 0 4544 015VEN00842355 950325 90000 265 -488 184122287 0 4545 015VEN00842355 950325100000 363 -365 183622287 0 4546 015VEN00842355 950325110000 608 -185 185022287 0 4547 015VEN00842355 950325120000 323 -321 184122287 0 4548 015VEN00842355 950325130000 247 211 184222287 0 4549 015VEN00842355 950325140000 30 147 184222287 0 4550 015VEN00842355 950325150000 -110 -268 184222287 0 4551 015VEN00842355 950325160000 -162 -231 184222287 0 4552 015VEN00842355 950325170000 -100 -36 184222287 0 4553 015VEN00842355 950325180000 63 81 184222287 0 4554 015VEN00842355 950325190000 272 -193 184222287 0 4555 015VEN00842355 950325200000 262 -281 184322287 0 4556 015VEN00842355 950325210000 156 -398 185022287 0 4557 015VEN00842355 950325220000 275 -296 185022287 0 4558 015VEN00842355 950325230000 483 -394 185122287 0 4559 015VEN00842355 950326 0 766 -856 185822287 0 4560 015VEN00842355 950326 10000 989 -1069 185822287 0 4561 015VEN00842355 950326 20000 876 -1202 185922287 0 4562 015VEN00842355 950326 30000 736 -1237 186522287 0 4563 015VEN00842355 950326 40000 346 -1215 185322287 0 4564 015VEN00842355 950326 50000 -91 -976 184022287 0 4565 015VEN00842355 950326 60000 -222 -764 184222287 0 4566 015VEN00842355 950326 70000 -383 -643 184222287 0 4567 015VEN00842355 950326 80000 -283 -646 184222287 0 4568 015VEN00842355 950326 90000 -272 -663 184222287 0 4569 015VEN00842355 950326100000 -160 -651 184222287 0 4570 015VEN00842355 950326110000 -197 -538 184322287 0 4571 015VEN00842355 950326120000 -224 -335 185022287 0 4572 015VEN00842355 950326130000 -214 -70 185022287 0 4573 015VEN00842355 950326140000 40 -221 185022287 0 4574 015VEN00842355 950326150000 26 -282 185022287 0 4575 015VEN00842355 950326160000 -47 -432 184822287 0 4576 015VEN00842355 950326170000 -255 -579 184122287 0 4577 015VEN00842355 950326180000 -451 -591 184222287 0 4578 015VEN00842355 950326190000 -514 -495 184322287 0 4579 015VEN00842355 950326200000 -578 -216 184922287 0 4580 015VEN00842355 950326210000 -413 -93 184122287 0 4581 015VEN00842355 950326220000 -158 -200 184222287 0 4582 015VEN00842355 950326230000 -121 -84 184222287 0 4583 015VEN00842355 950327 0 20 -217 184222287 0 4584 015VEN00842355 950327 10000 -141 -227 184222287 0 4585 015VEN00842355 950327 20000 -77 -255 184222287 0 4586 015VEN00842355 950327 30000 -226 -188 184322287 0 4587 015VEN00842355 950327 40000 -381 39 184922287 0 4588 015VEN00842355 950327 50000 -354 360 184122287 0 4589 015VEN00842355 950327 60000 -247 453 184022287 0 4590 015VEN00842355 950327 70000 -113 387 183322287 0 4591 015VEN00842355 950327 80000 -136 149 183422287 0 4592 015VEN00842355 950327 90000 -30 -74 183422287 0 4593 015VEN00842355 950327100000 5 5 183222287 0 4594 015VEN00842355 950327110000 0 17 182622287 0 4595 015VEN00842355 950327120000 15 114 183422287 0 4596 015VEN00842355 950327130000 85 207 183522287 0 4597 015VEN00842355 950327140000 43 222 184222287 0 4598 015VEN00842355 950327150000 -155 252 184222287 0 4599 015VEN00842355 950327160000 -184 374 184022287 0 4600 015VEN00842355 950327170000 -263 585 183322287 0 4601 015VEN00842355 950327180000 -341 771 183422287 0 4602 015VEN00842355 950327190000 -182 864 183222287 0 4603 015VEN00842355 950327200000 -81 778 182522287 0 4604 015VEN00842355 950327210000 -16 669 182722287 0 4605 015VEN00842355 950327220000 146 741 183422287 0 4606 015VEN00842355 950327230000 322 825 183222287 0 4607 015VEN00842355 950328 0 508 629 182522287 0 4608 015VEN00842355 950328 10000 595 498 182722287 0 4609 015VEN00842355 950328 20000 572 680 183322287 0 4610 015VEN00842355 950328 30000 552 633 182622287 0 4611 015VEN00842355 950328 40000 324 701 183422287 0 4612 015VEN00842355 950328 50000 335 623 183522287 0 4613 015VEN00842355 950328 60000 142 650 184122287 0 4614 015VEN00842355 950328 70000 215 623 183422287 0 4615 015VEN00842355 950328 80000 48 620 184122287 0 4616 015VEN00842355 950328 90000 213 521 183122287 0 4617 015VEN00842355 950328100000 253 332 182622287 0 4618 015VEN00842355 950328110000 126 192 183422287 0 4619 015VEN00842355 950328120000 87 261 183422287 0 4620 015VEN00842355 950328130000 239 479 183422287 0 4621 015VEN00842355 950328140000 356 656 183422287 0 4622 015VEN00842355 950328150000 352 864 183422287 0 4623 015VEN00842355 950328160000 457 935 183422287 0 4624 015VEN00842355 950328170000 290 869 183422287 0 4625 015VEN00842355 950328180000 313 740 183522287 0 4626 015VEN00842355 950328190000 523 447 184422287 0 4627 015VEN00842355 950328200000 498 -87 185022287 0 4628 015VEN00842355 950328210000 300 96 185122287 0 4629 015VEN00842355 950328220000 444 -512 185722287 0 4630 015VEN00842355 950328230000 560 -794 185022287 0 4631 015VEN00842355 950329 0 551 -951 185822287 0 4632 015VEN00842355 950329 10000 310 -818 185822287 0 4633 015VEN00842355 950329 20000 198 -323 185822287 0 4634 015VEN00842355 950329 30000 68 -16 185822287 0 4635 015VEN00842355 950329 40000 -11 43 185822287 0 4636 015VEN00842355 950329 50000 -5 251 185822287 0 4637 015VEN00842355 950329 60000 9 505 185822287 0 4638 015VEN00842355 950329 70000 168 489 185822287 0 4639 015VEN00842355 950329 80000 159 286 185822287 0 4640 015VEN00842355 950329 90000 274 108 185822287 0 4641 015VEN00842355 950329100000 467 -84 185922287 0 4642 015VEN00842355 950329110000 655 -212 186622287 0 4643 015VEN00842355 950329120000 623 -864 186622287 0 4644 015VEN00842355 950329130000 532 -925 186422287 0 4645 015VEN00842355 950329140000 -32 -971 185822287 0 4646 015VEN00842355 950329150000 -70 -683 186622287 0 4647 015VEN00842355 950329160000 -433 -106 186622287 0 4648 015VEN00842355 950329170000 -197 171 186622287 0 4649 015VEN00842355 950329180000 -270 105 186622287 0 4650 015VEN00842355 950329190000 -494 -110 186622287 0 4651 015VEN00842355 950329200000 -597 150 186622287 0 4652 015VEN00842355 950329210000 -264 598 186622287 0 4653 015VEN00842355 950329220000 -163 293 186722287 0 4654 015VEN00842355 950329230000 -104 -48 187322287 0 4655 015VEN00842355 950330 0 373 -214 186522287 0 4656 015VEN00842355 950330 10000 245 -524 186622287 0 4657 015VEN00842355 950330 20000 299 -507 186622287 0 4658 015VEN00842355 950330 30000 379 -387 186622287 0 4659 015VEN00842355 950330 40000 308 -194 186622287 0 4660 015VEN00842355 950330 50000 132 -85 186622287 0 4661 015VEN00842355 950330 60000 -207 87 186622287 0 4662 015VEN00842355 950330 70000 70 175 186622287 0 4663 015VEN00842355 950330 80000 -310 -325 186622287 0 4664 015VEN00842355 950330 90000 -450 -92 186622287 0 4665 015VEN00842355 950330100000 -396 72 186422287 0 4666 015VEN00842355 950330110000 -222 47 186022287 0 4667 015VEN00842355 950330120000 -154 -105 187522287 0 4668 015VEN00842355 950330130000 -81 -316 187422287 0 4669 015VEN00842355 950330140000 82 -472 187222287 0 4670 015VEN00842355 950330150000 71 -428 186522287 0 4671 015VEN00842355 950330160000 208 -168 186722287 0 4672 015VEN00842355 950330170000 162 78 187322287 0 4673 015VEN00842355 950330180000 169 224 186522287 0 4674 015VEN00842355 950330190000 282 241 186622287 0 4675 015VEN00842355 950330200000 399 6 186622287 0 4676 015VEN00842355 950330210000 217 -256 186622287 0 4677 015VEN00842355 950330220000 -89 -373 186622287 0 4678 015VEN00842355 950330230000 -199 -420 186622287 0 4679 015VEN00842355 950331 0 -180 -379 186622287 0 4680 015VEN00842355 950331 10000 -13 -445 186622287 0 4681 015VEN00842355 950331 20000 -6 -579 186622287 0 4682 015VEN00842355 950331 30000 156 -580 186622287 0 4683 015VEN00842355 950331 40000 76 -395 186622287 0 4684 015VEN00842355 950331 50000 10 -200 186622287 0 4685 015VEN00842355 950331 60000 -143 -100 186622287 0 4686 015VEN00842355 950331 70000 -330 144 186622287 0 4687 015VEN00842355 950331 80000 -307 289 186722287 0 4688 015VEN00842355 950331 90000 -219 256 187322287 0 4689 015VEN00842355 950331100000 -56 112 186522287 0 4690 015VEN00842355 950331110000 361 -233 186622287 0 4691 015VEN00842355 950331120000 488 -599 186622287 0 4692 015VEN00842355 950331130000 594 -907 186622287 0 4693 015VEN00842355 950331140000 827 -797 186422287 0 4694 015VEN00842355 950331150000 666 -880 185822287 0 4695 015VEN00842355 950331160000 438 -769 186522287 0 4696 015VEN00842355 950331170000 7 -539 185722287 0 4697 015VEN00842355 950331180000 211 -212 185822287 0 4698 015VEN00842355 950331190000 -439 -87 185822287 0 4699 015VEN00842355 950331200000 -459 160 185922287 0 4700 015VEN00842355 950331210000 -455 301 186622287 0 4701 015VEN00842355 950331220000 -553 -56 186622287 0 4702 015VEN00842355 950331230000 -425 -383 186622287 0 4703 015VEN00842355 950401 0 -238 -410 186422287 0 4704 015VEN00842355 950401 10000 159 -478 185822287 0 4705 015VEN00842355 950401 20000 151 -500 186622287 0 4706 015VEN00842355 950401 30000 471 -544 186622287 0 4707 015VEN00842355 950401 40000 504 -611 186622287 0 4708 015VEN00842355 950401 50000 335 -677 186622287 0 4709 015VEN00842355 950401 60000 338 -504 186622287 0 4710 015VEN00842355 950401 70000 160 -271 186422287 0 4711 015VEN00842355 950401 80000 76 23 185722287 0 4712 015VEN00842355 950401 90000 -92 179 185822287 0 4713 015VEN00842355 950401100000 -456 76 185822287 0 4714 015VEN00842355 950401110000 -536 -433 185822287 0 4715 015VEN00842355 950401120000 -572 -322 185922287 0 4716 015VEN00842355 950401130000 -490 -383 186522287 0 4717 015VEN00842355 950401140000 -184 -699 185822287 0 4718 015VEN00842355 950401150000 -90 -610 186622287 0 4719 015VEN00842355 950401160000 -40 -400 186622287 0 4720 015VEN00842355 950401170000 -197 -88 186422287 0 4721 015VEN00842355 950401180000 -90 253 185722287 0 4722 015VEN00842355 950401190000 -25 425 185922287 0 4723 015VEN00842355 950401200000 168 503 186622287 0 4724 015VEN00842355 950401210000 190 334 186622287 0 4725 015VEN00842355 950401220000 135 29 186622287 0 4726 015VEN00842355 950401230000 -18 16 186622287 0 4727 015VEN00842355 950402 0 22 36 186622287 0 4728 015VEN00842355 950402 10000 107 -451 186422287 0 4729 015VEN00842355 950402 20000 -7 -666 185722287 0 4730 015VEN00842355 950402 30000 -185 -777 185822287 0 4731 015VEN00842355 950402 40000 -128 -712 185822287 0 4732 015VEN00842355 950402 50000 -238 -498 185822287 0 4733 015VEN00842355 950402 60000 -311 -253 185822287 0 4734 015VEN00842355 950402 70000 -433 203 185822287 0 4735 015VEN00842355 950402 80000 -355 475 185922287 0 4736 015VEN00842355 950402 90000 -310 576 186622287 0 4737 015VEN00842355 950402100000 -282 528 186622287 0 4738 015VEN00842355 950402110000 -127 415 186622287 0 4739 015VEN00842355 950402120000 81 206 186622287 0 4740 015VEN00842355 950402130000 297 -63 186422287 0 4741 015VEN00842355 950402140000 246 -403 186022287 0 4742 015VEN00842355 950402150000 294 -371 187522287 0 4743 015VEN00842355 950402160000 507 -237 187422287 0 4744 015VEN00842355 950402170000 509 -288 187422287 0 4745 015VEN00842355 950402180000 498 -292 187222287 0 4746 015VEN00842355 950402190000 350 -433 186522287 0 4747 015VEN00842355 950402200000 291 -71 186622287 0 4748 015VEN00842355 950402210000 -361 -82 186622287 0 4749 015VEN00842355 950402220000 -260 -148 186622287 0 4750 015VEN00842355 950402230000 -202 -73 186622287 0 4751 015VEN00842355 950403 0 -50 31 186622287 0 4752 015VEN00842355 950403 10000 35 76 186622287 0 4753 015VEN00842355 950403 20000 136 -238 186622287 0 4754 015VEN00842355 950403 30000 92 -200 186622287 0 4755 015VEN00842355 950403 40000 36 -88 186622287 0 4756 015VEN00842355 950403 50000 -5 13 186622287 0 4757 015VEN00842355 950403 60000 0 20 186622287 0 4758 015VEN00842355 950403 70000 25 132 186622287 0 4759 015VEN00842355 950403 80000 135 204 186622287 0 4760 015VEN00842355 950403 90000 112 151 186622287 0 4761 015VEN00842355 950403100000 25 46 186622287 0 4762 015VEN00842355 950403110000 -4 14 186622287 0 4763 015VEN00842355 950403120000 14 22 186622287 0 4764 015VEN00842355 950403130000 62 -446 186622287 0 4765 015VEN00842355 950403140000 -49 -526 186722287 0 4766 015VEN00842355 950403150000 -156 -419 187322287 0 4767 015VEN00842355 950403160000 41 -372 186522287 0 4768 015VEN00842355 950403170000 104 -221 186622287 0 4769 015VEN00842355 950403180000 66 18 186622287 0 4770 015VEN00842355 950403190000 44 232 186622287 0 4771 015VEN00842355 950403200000 291 397 186622287 0 4772 015VEN00842355 950403210000 330 513 186622287 0 4773 015VEN00842355 950403220000 491 367 186622287 0 4774 015VEN00842355 950403230000 564 23 186722287 0 4775 015VEN00842355 950404 0 606 -423 187422287 0 4776 015VEN00842355 950404 10000 623 -768 187422287 0 4777 015VEN00842355 950404 20000 498 -953 187422287 0 4778 015VEN00842355 950404 30000 123 -1093 187422287 0 4779 015VEN00842355 950404 40000 173 -941 187222287 0 4780 015VEN00842355 950404 50000 81 -695 186522287 0 4781 015VEN00842355 950404 60000 6 -523 186622287 0 4782 015VEN00842355 950404 70000 -168 -482 186622287 0 4783 015VEN00842355 950404 80000 -195 -254 186622287 0 4784 015VEN00842355 950404 90000 -206 92 186622287 0 4785 015VEN00842355 950404100000 -86 -39 186722287 0 4786 015VEN00842355 950404110000 13 20 187322287 0 4787 015VEN00842355 950404120000 -6 22 186522287 0 4788 015VEN00842355 950404130000 -12 -297 186722287 0 4789 015VEN00842355 950404140000 119 -463 187422287 0 4790 015VEN00842355 950404150000 229 -639 187222287 0 4791 015VEN00842355 950404160000 333 -772 186622287 0 4792 015VEN00842355 950404170000 471 -542 187322287 0 4793 015VEN00842355 950404180000 303 -364 186522287 0 4794 015VEN00842355 950404190000 -16 -568 186622287 0 4795 015VEN00842355 950404200000 133 -579 186622287 0 4796 015VEN00842355 950404210000 -235 -587 186622287 0 4797 015VEN00842355 950404220000 -416 -391 186622287 0 4798 015VEN00842355 950404230000 -583 -19 186622287 0 4799 015VEN00842355 950405 0 -565 -364 186622287 0 4800 015VEN00842355 950405 10000 -607 -158 186722287 0 4801 015VEN00842355 950405 20000 -500 -119 187322287 0 4802 015VEN00842355 950405 30000 -470 -120 186522287 0 4803 015VEN00842355 950405 40000 -344 2 186722287 0 4804 015VEN00842355 950405 50000 -81 -92 187422287 0 4805 015VEN00842355 950405 60000 15 31 187422287 0 4806 015VEN00842355 950405 70000 -4 158 187422287 0 4807 015VEN00842355 950405 80000 -38 378 187422287 0 4808 015VEN00842355 950405 90000 -83 397 187422287 0 4809 015VEN00842355 950405100000 -38 154 187422287 0 4810 015VEN00842355 950405110000 1 78 187222287 0 4811 015VEN00842355 950405120000 -17 103 186522287 0 4812 015VEN00842355 950405130000 -5 45 186622287 0 4813 015VEN00842355 950405140000 -76 -489 186622287 0 4814 015VEN00842355 950405150000 -212 -445 186622287 0 4815 015VEN00842355 950405160000 -161 -475 186622287 0 4816 015VEN00842355 950405170000 -304 -494 186622287 0 4817 015VEN00842355 950405180000 -344 -329 186622287 0 4818 015VEN00842355 950405190000 -336 31 186622287 0 4819 015VEN00842355 950405200000 -235 394 186622287 0 4820 015VEN00842355 950405210000 -223 571 186622287 0 4821 015VEN00842355 950405220000 -39 748 186622287 0 4822 015VEN00842355 950405230000 199 731 186622287 0 4823 015VEN00842355 950406 0 323 542 186622287 0 4824 015VEN00842355 950406 10000 254 363 186622287 0 4825 015VEN00842355 950406 20000 210 176 186622287 0 4826 015VEN00842355 950406 30000 186 -62 186622287 0 4827 015VEN00842355 950406 40000 47 29 186622287 0 4828 015VEN00842355 950406 50000 -8 -2 186622287 0 4829 015VEN00842355 950406 60000 0 0 186622287 0 4830 015VEN00842355 950406 70000 0 0 186622287 0 4831 015VEN00842355 950406 80000 0 22 186722287 0 4832 015VEN00842355 950406 90000 -29 161 187322287 0 4833 015VEN00842355 950406100000 -174 360 186522287 0 4834 015VEN00842355 950406110000 -232 461 186622287 0 4835 015VEN00842355 950406120000 -168 528 186622287 0 4836 015VEN00842355 950406130000 -86 541 186622287 0 4837 015VEN00842355 950406140000 -116 483 186622287 0 4838 015VEN00842355 950406150000 -139 397 186422287 0 4839 015VEN00842355 950406160000 270 388 185722287 0 4840 015VEN00842355 950406170000 298 308 185822287 0 4841 015VEN00842355 950406180000 383 219 185822287 0 4842 015VEN00842355 950406190000 432 324 185922287 0 4843 015VEN00842355 950406200000 510 340 186822287 0 4844 015VEN00842355 950406210000 665 18 187422287 0 4845 015VEN00842355 950406220000 569 -254 187422287 0 4846 015VEN00842355 950406230000 423 -313 187222287 0 4847 015VEN00842355 950407 0 419 -211 186522287 0 4848 015VEN00842355 950407 10000 211 -115 186622287 0 4849 015VEN00842355 950407 20000 -74 172 186622287 0 4850 015VEN00842355 950407 30000 72 -227 186722287 0 4851 015VEN00842355 950407 40000 -12 -201 187422287 0 4852 015VEN00842355 950407 50000 -73 -190 187422287 0 4853 015VEN00842355 950407 60000 56 -137 187222287 0 4854 015VEN00842355 950407 70000 179 36 186522287 0 4855 015VEN00842355 950407 80000 187 125 186722287 0 4856 015VEN00842355 950407 90000 276 191 187422287 0 4857 015VEN00842355 950407100000 301 244 187422287 0 4858 015VEN00842355 950407110000 294 219 187422287 0 4859 015VEN00842355 950407120000 292 32 187422287 0 4860 015VEN00842355 950407130000 229 -49 187422287 0 4861 015VEN00842355 950407140000 300 -206 187422287 0 4862 015VEN00842355 950407150000 376 -514 187422287 0 4863 015VEN00842355 950407160000 426 -652 187422287 0 4864 015VEN00842355 950407170000 375 -581 187422287 0 4865 015VEN00842355 950407180000 419 -483 187422287 0 4866 015VEN00842355 950407190000 86 -696 187222287 0 4867 015VEN00842355 950407200000 254 -671 186622287 0 4868 015VEN00842355 950407210000 268 -733 187422287 0 4869 015VEN00842355 950407220000 147 -731 187422287 0 4870 015VEN00842355 950407230000 187 -475 187422287 0 4871 015VEN00842355 950408 0 1 -452 187222287 0 4872 015VEN00842355 950408 10000 -47 -524 186622287 0 4873 015VEN00842355 950408 20000 -146 -507 187422287 0 4874 015VEN00842355 950408 30000 6 -579 187422287 0 4875 015VEN00842355 950408 40000 -153 -493 187422287 0 4876 015VEN00842355 950408 50000 -38 -425 187422287 0 4877 015VEN00842355 950408 60000 96 -486 187422287 0 4878 015VEN00842355 950408 70000 83 -603 187422287 0 4879 015VEN00842355 950408 80000 -29 -688 187422287 0 4880 015VEN00842355 950408 90000 -226 -789 187422287 0 4881 015VEN00842355 950408100000 -327 -875 187222287 0 4882 015VEN00842355 950408110000 -97 -1031 186322287 0 4883 015VEN00842355 950408120000 -490 -1014 185822287 0 4884 015VEN00842355 950408130000 -737 -784 186622287 0 4885 015VEN00842355 950408140000 -731 -666 186622287 0 4886 015VEN00842355 950408150000 -634 -642 186622287 0 4887 015VEN00842355 950408160000 -444 -648 186622287 0 4888 015VEN00842355 950408170000 -478 -538 186622287 0 4889 015VEN00842355 950408180000 -386 -424 186622287 0 4890 015VEN00842355 950408190000 -13 -456 186622287 0 4891 015VEN00842355 950408200000 59 -424 186622287 0 4892 015VEN00842355 950408210000 196 -435 186622287 0 4893 015VEN00842355 950408220000 211 -481 186622287 0 4894 015VEN00842355 950408230000 282 -622 186622287 0 4895 015VEN00842355 950409 0 284 -738 186422287 0 4896 015VEN00842355 950409 10000 42 -733 185522287 0 4897 015VEN00842355 950409 20000 -452 -698 185022287 0 4898 015VEN00842355 950409 30000 -523 -643 185822287 0 4899 015VEN00842355 950409 40000 -497 -628 185822287 0 4900 015VEN00842355 950409 50000 -800 -300 185822287 0 4901 015VEN00842355 950409 60000 -718 -265 185622287 0 4902 015VEN00842355 950409 70000 -669 -145 184722287 0 4903 015VEN00842355 950409 80000 -547 -214 184222287 0 4904 015VEN00842355 950409 90000 -432 -289 185022287 0 4905 015VEN00842355 950409100000 -347 -246 185022287 0 4906 015VEN00842355 950409110000 -345 -103 184822287 0 4907 015VEN00842355 950409120000 -255 -38 184122287 0 4908 015VEN00842355 950409130000 -62 -15 184222287 0 4909 015VEN00842355 950409140000 0 70 184322287 0 4910 015VEN00842355 950409150000 -49 -53 184922287 0 4911 015VEN00842355 950409160000 -27 59 184122287 0 4912 015VEN00842355 950409170000 -189 -239 184222287 0 4913 015VEN00842355 950409180000 -211 -311 184222287 0 4914 015VEN00842355 950409190000 -137 -529 184222287 0 4915 015VEN00842355 950409200000 -277 -622 184322287 0 4916 015VEN00842355 950409210000 -377 -674 185022287 0 4917 015VEN00842355 950409220000 -387 -843 185022287 0 4918 015VEN00842355 950409230000 -696 -622 184822287 0 4919 015VEN00842355 950410 0 -701 -146 184222287 0 4920 015VEN00842355 950410 10000 -508 378 185022287 0 4921 015VEN00842355 950410 20000 -363 430 185022287 0 4922 015VEN00842355 950410 30000 -377 500 185022287 0 4923 015VEN00842355 950410 40000 -119 897 185022287 0 4924 015VEN00842355 950410 50000 39 1048 185022287 0 4925 015VEN00842355 950410 60000 172 870 185022287 0 4926 015VEN00842355 950410 70000 258 485 185022287 0 4927 015VEN00842355 950410 80000 327 -3 185022287 0 4928 015VEN00842355 950410 90000 63 -42 185022287 0 4929 015VEN00842355 950410100000 -12 22 185022287 0 4930 015VEN00842355 950410110000 6 124 185122287 0 4931 015VEN00842355 950410120000 -33 198 186022287 0 4932 015VEN00842355 950410130000 -314 53 186322287 0 4933 015VEN00842355 950410140000 -204 32 184822287 0 4934 015VEN00842355 950410150000 -23 239 185022287 0 4935 015VEN00842355 950410160000 -54 266 185022287 0 4936 015VEN00842355 950410170000 -41 249 185022287 0 4937 015VEN00842355 950410180000 24 339 185122287 0 4938 015VEN00842355 950410190000 205 394 185822287 0 4939 015VEN00842355 950410200000 229 281 185822287 0 4940 015VEN00842355 950410210000 247 159 185822287 0 4941 015VEN00842355 950410220000 380 95 185822287 0 4942 015VEN00842355 950410230000 603 89 185922287 0 4943 015VEN00842355 950411 0 927 -43 186822287 0 4944 015VEN00842355 950411 10000 1104 -108 187422287 0 4945 015VEN00842355 950411 20000 1037 -217 187522287 0 4946 015VEN00842355 950411 30000 661 -484 187922287 0 4947 015VEN00842355 950411 40000 130 -650 186522287 0 4948 015VEN00842355 950411 50000 -225 -553 187422287 0 4949 015VEN00842355 950411 60000 -512 -294 187422287 0 4950 015VEN00842355 950411 70000 -331 -120 187422287 0 4951 015VEN00842355 950411 80000 25 -270 187422287 0 4952 015VEN00842355 950411 90000 -33 -402 187522287 0 4953 015VEN00842355 950411100000 18 -477 188122287 0 4954 015VEN00842355 950411110000 -15 -425 187322287 0 4955 015VEN00842355 950411120000 95 -317 187422287 0 4956 015VEN00842355 950411130000 272 -115 187422287 0 4957 015VEN00842355 950411140000 252 -52 187422287 0 4958 015VEN00842355 950411150000 353 92 187422287 0 4959 015VEN00842355 950411160000 452 221 187222287 0 4960 015VEN00842355 950411170000 477 190 186622287 0 4961 015VEN00842355 950411180000 436 -31 187422287 0 4962 015VEN00842355 950411190000 435 -504 187422287 0 4963 015VEN00842355 950411200000 562 -748 187422287 0 4964 015VEN00842355 950411210000 174 -1008 187422287 0 4965 015VEN00842355 950411220000 -192 -1070 187422287 0 4966 015VEN00842355 950411230000 -206 -1177 187422287 0 4967 015VEN00842355 950412 0 -143 -1244 187422287 0 4968 015VEN00842355 950412 10000 -224 -1174 187422287 0 4969 015VEN00842355 950412 20000 -592 -782 187422287 0 4970 015VEN00842355 950412 30000 -388 -534 187422287 0 4971 015VEN00842355 950412 40000 -506 -312 187522287 0 4972 015VEN00842355 950412 50000 -474 -37 188222287 0 4973 015VEN00842355 950412 60000 -185 153 188022287 0 4974 015VEN00842355 950412 70000 112 -107 187422287 0 4975 015VEN00842355 950412 80000 -19 36 188222287 0 4976 015VEN00842355 950412 90000 -3 -421 188222287 0 4977 015VEN00842355 950412100000 205 -663 188022287 0 4978 015VEN00842355 950412110000 105 -775 187322287 0 4979 015VEN00842355 950412120000 -21 -752 187422287 0 4980 015VEN00842355 950412130000 13 -766 187422287 0 4981 015VEN00842355 950412140000 -299 -753 187422287 0 4982 015VEN00842355 950412150000 -748 -575 187422287 0 4983 015VEN00842355 950412160000 -815 -540 187422287 0 4984 015VEN00842355 950412170000 -957 -371 187422287 0 4985 015VEN00842355 950412180000 -973 -190 187422287 0 4986 015VEN00842355 950412190000 -860 103 187422287 0 4987 015VEN00842355 950412200000 -616 150 187522287 0 4988 015VEN00842355 950412210000 -340 327 188122287 0 4989 015VEN00842355 950412220000 -149 257 187422287 0 4990 015VEN00842355 950412230000 -47 71 188222287 0 4991 015VEN00842355 950413 0 201 -299 188022287 0 4992 015VEN00842355 950413 10000 190 -318 187322287 0 4993 015VEN00842355 950413 20000 137 -258 187422287 0 4994 015VEN00842355 950413 30000 15 -250 187422287 0 4995 015VEN00842355 950413 40000 -126 -223 187422287 0 4996 015VEN00842355 950413 50000 -283 -192 187422287 0 4997 015VEN00842355 950413 60000 -436 -199 187422287 0 4998 015VEN00842355 950413 70000 -493 -139 187422287 0 4999 015VEN00842355 950413 80000 -448 -221 187422287 0 5000 015VEN00842355 950413 90000 -405 -238 187422287 0 5001 015VEN00842355 950413100000 -451 -173 187422287 0 5002 015VEN00842355 950413110000 -499 -175 187422287 0 5003 015VEN00842355 950413120000 -431 -192 187422287 0 5004 015VEN00842355 950413130000 -284 -95 187222287 0 5005 015VEN00842355 950413140000 -181 77 186622287 0 5006 015VEN00842355 950413150000 -206 172 187322287 0 5007 015VEN00842355 950413160000 -171 431 186622287 0 5008 015VEN00842355 950413170000 -221 562 187322287 0 5009 015VEN00842355 950413180000 -6 676 186622287 0 5010 015VEN00842355 950413190000 205 635 187422287 0 5011 015VEN00842355 950413200000 256 470 187422287 0 5012 015VEN00842355 950413210000 411 121 187422287 0 5013 015VEN00842355 950413220000 321 -69 187422287 0 5014 015VEN00842355 950413230000 260 -390 187522287 0 5015 015VEN00842355 950414 0 480 -477 188222287 0 5016 015VEN00842355 950414 10000 372 -468 188022287 0 5017 015VEN00842355 950414 20000 248 -277 187322287 0 5018 015VEN00842355 950414 30000 -164 -386 187422287 0 5019 015VEN00842355 950414 40000 -500 -126 187522287 0 5020 015VEN00842355 950414 50000 -589 131 188122287 0 5021 015VEN00842355 950414 60000 -489 607 187322287 0 5022 015VEN00842355 950414 70000 -367 716 187222287 0 5023 015VEN00842355 950414 80000 -292 625 186322287 0 5024 015VEN00842355 950414 90000 -88 472 185822287 0 5025 015VEN00842355 950414100000 180 262 186622287 0 5026 015VEN00842355 950414110000 443 -80 186622287 0 5027 015VEN00842355 950414120000 522 -246 186722287 0 5028 015VEN00842355 950414130000 640 -104 187822287 0 5029 015VEN00842355 950414140000 609 -309 188822287 0 5030 015VEN00842355 950414150000 523 -558 187222287 0 5031 015VEN00842355 950414160000 639 -518 187422287 0 5032 015VEN00842355 950414170000 79 -485 187522287 0 5033 015VEN00842355 950414180000 -605 140 188122287 0 5034 015VEN00842355 950414190000 -502 28 187322287 0 5035 015VEN00842355 950414200000 -379 -43 187522287 0 5036 015VEN00842355 950414210000 -394 -83 188122287 0 5037 015VEN00842355 950414220000 -315 144 187322287 0 5038 015VEN00842355 950414230000 -136 6 187422287 0 5039 015VEN00842355 950415 0 29 -360 187522287 0 5040 015VEN00842355 950415 10000 97 -327 188222287 0 5041 015VEN00842355 950415 20000 285 -93 188222287 0 5042 015VEN00842355 950415 30000 214 -3 188222287 0 5043 015VEN00842355 950415 40000 134 146 188222287 0 5044 015VEN00842355 950415 50000 228 99 188222287 0 5045 015VEN00842355 950415 60000 257 156 188222287 0 5046 015VEN00842355 950415 70000 149 180 188222287 0 5047 015VEN00842355 950415 80000 38 68 188222287 0 5048 015VEN00842355 950415 90000 -41 17 188222287 0 5049 015VEN00842355 950415100000 -157 -302 188222287 0 5050 015VEN00842355 950415110000 -43 -522 188222287 0 5051 015VEN00842355 950415120000 -142 -628 188222287 0 5052 015VEN00842355 950415130000 -82 -659 188222287 0 5053 015VEN00842355 950415140000 -121 -552 188222287 0 5054 015VEN00842355 950415150000 12 -467 188022287 0 5055 015VEN00842355 950415160000 -57 -357 187322287 0 5056 015VEN00842355 950415170000 -240 -89 187422287 0 5057 015VEN00842355 950415180000 -208 216 187522287 0 5058 015VEN00842355 950415190000 -122 405 188222287 0 5059 015VEN00842355 950415200000 33 403 188022287 0 5060 015VEN00842355 950415210000 84 214 187322287 0 5061 015VEN00842355 950415220000 294 -53 187522287 0 5062 015VEN00842355 950415230000 313 -261 188222287 0 5063 015VEN00842355 950416 0 327 -484 188022287 0 5064 015VEN00842355 950416 10000 448 -731 187322287 0 5065 015VEN00842355 950416 20000 477 -870 187422287 0 5066 015VEN00842355 950416 30000 172 -975 187422287 0 5067 015VEN00842355 950416 40000 -255 -985 187422287 0 5068 015VEN00842355 950416 50000 -546 -860 187422287 0 5069 015VEN00842355 950416 60000 -883 -431 187422287 0 5070 015VEN00842355 950416 70000 -823 -98 187722287 0 5071 015VEN00842355 950416 80000 -714 636 189122287 0 5072 015VEN00842355 950416 90000 -481 676 189022287 0 5073 015VEN00842355 950416100000 -319 497 188822287 0 5074 015VEN00842355 950416110000 -127 335 188122287 0 5075 015VEN00842355 950416120000 -81 137 188222287 0 5076 015VEN00842355 950416130000 313 -3 188222287 0 5077 015VEN00842355 950416140000 515 -25 188222287 0 5078 015VEN00842355 950416150000 797 -206 188222287 0 5079 015VEN00842355 950416160000 828 -361 188222287 0 5080 015VEN00842355 950416170000 479 -263 188222287 0 5081 015VEN00842355 950416180000 -825 -65 188222287 0 5082 015VEN00842355 950416190000 -279 -764 188222287 0 5083 015VEN00842355 950416200000 -714 -473 188222287 0 5084 015VEN00842355 950416210000 -858 9 188222287 0 5085 015VEN00842355 950416220000 -815 -159 188222287 0 5086 015VEN00842355 950416230000 -806 13 188322287 0 5087 015VEN00842355 950417 0 -629 -126 188922287 0 5088 015VEN00842355 950417 10000 -415 -1 188122287 0 5089 015VEN00842355 950417 20000 -225 201 188222287 0 5090 015VEN00842355 950417 30000 -98 300 188222287 0 5091 015VEN00842355 950417 40000 -7 459 188222287 0 5092 015VEN00842355 950417 50000 256 588 188222287 0 5093 015VEN00842355 950417 60000 382 521 188222287 0 5094 015VEN00842355 950417 70000 324 422 188222287 0 5095 015VEN00842355 950417 80000 200 440 188222287 0 5096 015VEN00842355 950417 90000 113 348 188222287 0 5097 015VEN00842355 950417100000 18 120 188222287 0 5098 015VEN00842355 950417110000 30 -4 188222287 0 5099 015VEN00842355 950417120000 169 -380 188222287 0 5100 015VEN00842355 950417130000 88 -647 188222287 0 5101 015VEN00842355 950417140000 75 -728 188222287 0 5102 015VEN00842355 950417150000 66 -697 188222287 0 5103 015VEN00842355 950417160000 -14 -653 188222287 0 5104 015VEN00842355 950417170000 -6 -461 188222287 0 5105 015VEN00842355 950417180000 -83 -156 188222278 0 5106 015VEN00842355 950417190000 -386 325 188222244 0 5107 015VEN00842355 950417200000 -154 813 188022248 0 5108 015VEN00842355 950417210000 -94 819 187422248 0 5109 015VEN00842355 950417220000 231 680 188222248 0 5110 015VEN00842355 950417230000 206 472 188222248 0 5111 015VEN00842355 950418 0 283 275 188222248 0 5112 015VEN00842355 950418 10000 720 -124 188222248 0 5113 015VEN00842355 950418 20000 899 -827 188222248 0 5114 015VEN00842355 950418 30000 639 -878 188222248 0 5115 015VEN00842355 950418 40000 274 -625 188222248 0 5116 015VEN00842355 950418 50000 0 -600 188222248 0 5117 015VEN00842355 950418 60000 -405 -513 188222248 0 5118 015VEN00842355 950418 70000 -570 -229 188222248 0 5119 015VEN00842355 950418 80000 -644 -32 188222248 0 5120 015VEN00842355 950418 90000 -664 412 188322248 0 5121 015VEN00842355 950418100000 -480 607 188922248 0 5122 015VEN00842355 950418110000 -481 358 188122248 0 5123 015VEN00842355 950418120000 -389 91 188222248 0 5124 015VEN00842355 950418130000 -144 5 188022248 0 5125 015VEN00842355 950418140000 256 -215 187422248 0 5126 015VEN00842355 950418150000 362 -332 188222248 0 5127 015VEN00842355 950418160000 587 -455 188222248 0 5128 015VEN00842355 950418170000 561 -468 188222248 0 5129 015VEN00842355 950418180000 396 64 188222248 0 5130 015VEN00842355 950418190000 -477 -208 188222248 0 5131 015VEN00842355 950418200000 -197 -233 188222248 0 5132 015VEN00842355 950418210000 -217 -254 188222248 0 5133 015VEN00842355 950418220000 -367 -372 188222248 0 5134 015VEN00842355 950418230000 -573 -354 188222248 0 5135 015VEN00842355 950419 0 -606 -470 188222248 0 5136 015VEN00842355 950419 10000 -586 -561 188322256 0 5137 015VEN00842355 950419 20000 -693 -314 188922291 0 5138 015VEN00842355 950419 30000 -576 -357 188122287 0 5139 015VEN00842355 950419 40000 -526 -128 188222287 0 5140 015VEN00842355 950419 50000 -289 191 188222287 0 5141 015VEN00842355 950419 60000 -32 381 188222287 0 5142 015VEN00842355 950419 70000 99 428 188222287 0 5143 015VEN00842355 950419 80000 112 342 188222287 0 5144 015VEN00842355 950419 90000 -69 322 188222287 0 5145 015VEN00842355 950419100000 122 235 188222287 0 5146 015VEN00842355 950419110000 140 33 188222287 0 5147 015VEN00842355 950419120000 11 -220 188222287 0 5148 015VEN00842355 950419130000 -23 -363 188222287 0 5149 015VEN00842355 950419140000 84 -616 188222287 0 5150 015VEN00842355 950419150000 4 -880 188222287 0 5151 015VEN00842355 950419160000 -187 -967 188222287 0 5152 015VEN00842355 950419170000 -209 -842 188222287 0 5153 015VEN00842355 950419180000 -293 -673 188222287 0 5154 015VEN00842355 950419190000 -342 -413 188322287 0 5155 015VEN00842355 950419200000 -289 -76 189022287 0 5156 015VEN00842355 950419210000 -287 278 189022287 0 5157 015VEN00842355 950419220000 -298 340 188822287 0 5158 015VEN00842355 950419230000 -245 300 188122287 0 5159 015VEN00842355 950420 0 -137 347 188222287 0 5160 015VEN00842355 950420 10000 -129 179 188222287 0 5161 015VEN00842355 950420 20000 -32 -245 188222287 0 5162 015VEN00842355 950420 30000 279 -306 188322287 0 5163 015VEN00842355 950420 40000 245 -479 189022287 0 5164 015VEN00842355 950420 50000 141 -502 189022287 0 5165 015VEN00842355 950420 60000 287 -470 189022287 0 5166 015VEN00842355 950420 70000 65 -566 189022287 0 5167 015VEN00842355 950420 80000 -99 -512 189022287 0 5168 015VEN00842355 950420 90000 -295 -399 189022287 0 5169 015VEN00842355 950420100000 -626 -66 189022287 0 5170 015VEN00842355 950420110000 -673 -54 189022287 0 5171 015VEN00842355 950420120000 -664 -63 188822287 0 5172 015VEN00842355 950420130000 -561 -70 187922287 0 5173 015VEN00842355 950420140000 -404 16 187322287 0 5174 015VEN00842355 950420150000 -165 -26 187422287 0 5175 015VEN00842355 950420160000 164 -260 187422278 0 5176 015VEN00842355 950420170000 314 -303 187422244 0 5177 015VEN00842355 950420180000 444 -325 187522248 0 5178 015VEN00842355 950420190000 557 -361 188222248 0 5179 015VEN00842355 950420200000 528 -632 188322248 0 5180 015VEN00842355 950420210000 644 -677 188922248 0 5181 015VEN00842355 950420220000 375 -774 188222248 0 5182 015VEN00842355 950420230000 -291 -660 188922248 0 5183 015VEN00842355 950421 0 -583 -481 188122248 0 5184 015VEN00842355 950421 10000 -448 -784 188222248 0 5185 015VEN00842355 950421 20000 -445 -751 188222248 0 5186 015VEN00842355 950421 30000 -554 -735 188222248 0 5187 015VEN00842355 950421 40000 -694 -708 188322248 0 5188 015VEN00842355 950421 50000 -787 -358 189022248 0 5189 015VEN00842355 950421 60000 -569 -97 188822248 0 5190 015VEN00842355 950421 70000 -314 78 188122248 0 5191 015VEN00842355 950421 80000 -181 66 188222248 0 5192 015VEN00842355 950421 90000 -139 202 188222248 0 5193 015VEN00842355 950421100000 -168 231 188322248 0 5194 015VEN00842355 950421110000 77 274 188922248 0 5195 015VEN00842355 950421120000 68 82 188122248 0 5196 015VEN00842355 950421130000 32 23 188222256 0 5197 015VEN00842355 950421140000 205 -436 188222291 0 5198 015VEN00842355 950421150000 106 -726 188222287 0 5199 015VEN00842355 950421160000 12 -916 188222278 0 5200 015VEN00842355 950421170000 -226 -963 188222244 0 5201 015VEN00842355 950421180000 -275 -889 188222248 0 5202 015VEN00842355 950421190000 -299 -766 188222248 0 5203 015VEN00842355 950421200000 -367 -629 188222248 0 5204 015VEN00842355 950421210000 -303 -549 188322248 0 5205 015VEN00842355 950421220000 -444 -297 188922248 0 5206 015VEN00842355 950421230000 -499 94 188122248 0 5207 015VEN00842355 950422 0 -331 159 188222248 0 5208 015VEN00842355 950422 10000 -143 309 188222248 0 5209 015VEN00842355 950422 20000 -92 245 188222248 0 5210 015VEN00842355 950422 30000 4 110 188222248 0 5211 015VEN00842355 950422 40000 34 29 188222248 0 5212 015VEN00842355 950422 50000 138 -397 188222248 0 5213 015VEN00842355 950422 60000 -61 -610 188222248 0 5214 015VEN00842355 950422 70000 -96 -698 188222248 0 5215 015VEN00842355 950422 80000 -86 -667 188222248 0 5216 015VEN00842355 950422 90000 -132 -617 188322248 0 5217 015VEN00842355 950422100000 -449 -509 188922248 0 5218 015VEN00842355 950422110000 -732 -199 187922248 0 5219 015VEN00842355 950422120000 -800 221 187422248 0 5220 015VEN00842355 950422130000 -648 437 188122248 0 5221 015VEN00842355 950422140000 -493 362 187322248 0 5222 015VEN00842355 950422150000 -313 306 187422248 0 5223 015VEN00842355 950422160000 -188 215 187422248 0 5224 015VEN00842355 950422170000 -72 263 187422248 0 5225 015VEN00842355 950422180000 176 261 187422248 0 5226 015VEN00842355 950422190000 329 -40 187422248 0 5227 015VEN00842355 950422200000 266 -40 187422248 0 5228 015VEN00842355 950422210000 289 -277 187422248 0 5229 015VEN00842355 950422220000 329 -336 187422248 0 5230 015VEN00842355 950422230000 329 -126 187422248 0 5231 015VEN00842355 950423 0 -28 -259 187422248 0 5232 015VEN00842355 950423 10000 -112 -178 187522248 0 5233 015VEN00842355 950423 20000 -256 -230 188222248 0 5234 015VEN00842355 950423 30000 -528 -159 188222248 0 5235 015VEN00842355 950423 40000 -497 -370 188022248 0 5236 015VEN00842355 950423 50000 -508 -273 187322248 0 5237 015VEN00842355 950423 60000 -550 9 187522248 0 5238 015VEN00842355 950423 70000 -484 335 188222248 0 5239 015VEN00842355 950423 80000 -249 431 188022248 0 5240 015VEN00842355 950423 90000 -151 261 187322248 0 5241 015VEN00842355 950423100000 -101 273 187422248 0 5242 015VEN00842355 950423110000 -37 475 187422248 0 5243 015VEN00842355 950423120000 140 551 187222248 0 5244 015VEN00842355 950423130000 246 369 186522248 0 5245 015VEN00842355 950423140000 145 194 186622248 0 5246 015VEN00842355 950423150000 -20 117 186722248 0 5247 015VEN00842355 950423160000 -23 -77 187322248 0 5248 015VEN00842355 950423170000 -18 45 186522248 0 5249 015VEN00842355 950423180000 -129 -257 186722248 0 5250 015VEN00842355 950423190000 -153 -294 187322248 0 5251 015VEN00842355 950423200000 -25 -326 186622248 0 5252 015VEN00842355 950423210000 -5 -218 187422248 0 5253 015VEN00842355 950423220000 11 -173 187422248 0 5254 015VEN00842355 950423230000 -149 -144 187422248 0 5255 015VEN00842355 950424 0 -57 -44 187422248 0 5256 015VEN00842355 950424 10000 8 40 187422248 0 5257 015VEN00842355 950424 20000 -31 232 187422248 0 5258 015VEN00842355 950424 30000 -95 474 187422248 0 5259 015VEN00842355 950424 40000 233 488 187222248 0 5260 015VEN00842355 950424 50000 208 302 186522248 0 5261 015VEN00842355 950424 60000 332 -53 186722248 0 5262 015VEN00842355 950424 70000 215 -314 187422248 0 5263 015VEN00842355 950424 80000 52 -553 187422248 0 5264 015VEN00842355 950424 90000 237 -545 187522248 0 5265 015VEN00842355 950424100000 160 -506 188222248 0 5266 015VEN00842355 950424110000 -9 -429 188222248 0 5267 015VEN00842355 950424120000 -150 -236 188022248 0 5268 015VEN00842355 950424130000 122 -249 187422248 0 5269 015VEN00842355 950424140000 -190 -317 188122248 0 5270 015VEN00842355 950424150000 -336 -93 187422248 0 5271 015VEN00842355 950424160000 -159 -162 188222248 0 5272 015VEN00842355 950424170000 -186 -105 188222248 0 5273 015VEN00842355 950424180000 -60 -182 188222248 0 5274 015VEN00842355 950424190000 50 -62 188222248 0 5275 015VEN00842355 950424200000 -4 40 188222248 0 5276 015VEN00842355 950424210000 27 50 188222248 0 5277 015VEN00842355 950424220000 134 -461 188222248 0 5278 015VEN00842355 950424230000 86 -430 188022248 0 5279 015VEN00842355 950425 0 222 -254 187422248 0 5280 015VEN00842355 950425 10000 248 -248 188222248 0 5281 015VEN00842355 950425 20000 164 -449 188222248 0 5282 015VEN00842355 950425 30000 -36 -497 188022248 0 5283 015VEN00842355 950425 40000 -245 -329 187422248 0 5284 015VEN00842355 950425 50000 -220 -311 188222248 0 5285 015VEN00842355 950425 60000 -362 -275 188222248 0 5286 015VEN00842355 950425 70000 -316 -392 188222248 0 5287 015VEN00842355 950425 80000 -288 -316 188222248 0 5288 015VEN00842355 950425 90000 -210 -270 188222248 0 5289 015VEN00842355 950425100000 -202 -229 188222248 0 5290 015VEN00842355 950425110000 -184 -45 188222248 0 5291 015VEN00842355 950425120000 -9 -53 188222248 0 5292 015VEN00842355 950425130000 3 27 188222248 0 5293 015VEN00842355 950425140000 -25 132 188222248 0 5294 015VEN00842355 950425150000 -113 231 188022248 0 5295 015VEN00842355 950425160000 -9 180 187422248 0 5296 015VEN00842355 950425170000 -68 -14 188222248 0 5297 015VEN00842355 950425180000 -55 98 188222248 0 5298 015VEN00842355 950425190000 -316 -61 188022248 0 5299 015VEN00842355 950425200000 -135 -34 187122248 0 5300 015VEN00842355 950425210000 20 34 186622248 0 5301 015VEN00842355 950425220000 -50 84 187422248 0 5302 015VEN00842355 950425230000 -273 -225 187422248 0 5303 015VEN00842355 950426 0 -263 -83 187422248 0 5304 015VEN00842355 950426 10000 -208 20 187422248 0 5305 015VEN00842355 950426 20000 -218 143 187422248 0 5306 015VEN00842355 950426 30000 -171 331 187222248 0 5307 015VEN00842355 950426 40000 -19 431 186522248 0 5308 015VEN00842355 950426 50000 127 394 186622248 0 5309 015VEN00842355 950426 60000 -37 319 186622248 0 5310 015VEN00842355 950426 70000 4 205 186422248 0 5311 015VEN00842355 950426 80000 -64 45 185722248 0 5312 015VEN00842355 950426 90000 7 -8 185922248 0 5313 015VEN00842355 950426100000 0 0 186622248 0 5314 015VEN00842355 950426110000 0 0 186422248 0 5315 015VEN00842355 950426120000 0 27 185822248 0 5316 015VEN00842355 950426130000 63 134 186622248 0 5317 015VEN00842355 950426140000 344 65 186622248 0 5318 015VEN00842355 950426150000 298 141 186622248 0 5319 015VEN00842355 950426160000 129 429 186622248 0 5320 015VEN00842355 950426170000 159 491 186422248 0 5321 015VEN00842355 950426180000 159 357 185722248 0 5322 015VEN00842355 950426190000 99 65 185822248 0 5323 015VEN00842355 950426200000 -14 -13 185622248 0 5324 015VEN00842355 950426210000 0 0 184922248 0 5325 015VEN00842355 950426220000 0 0 185122248 0 5326 015VEN00842355 950426230000 0 0 186022248 0 5327 015VEN00842355 950427 0 0 29 186622248 0 5328 015VEN00842355 950427 10000 76 168 186622248 0 5329 015VEN00842355 950427 20000 407 250 186622248 0 5330 015VEN00842355 950427 30000 409 451 186622248 0 5331 015VEN00842355 950427 40000 486 181 186622248 0 5332 015VEN00842355 950427 50000 321 200 186622248 0 5333 015VEN00842355 950427 60000 302 214 186422248 0 5334 015VEN00842355 950427 70000 122 315 185822248 0 5335 015VEN00842355 950427 80000 178 92 186622248 0 5336 015VEN00842355 950427 90000 196 -163 186622248 0 5337 015VEN00842355 950427100000 198 -336 186622248 0 5338 015VEN00842355 950427110000 104 -459 186622248 0 5339 015VEN00842355 950427120000 -67 -511 186622248 0 5340 015VEN00842355 950427130000 -106 -498 186622248 0 5341 015VEN00842355 950427140000 -221 -204 186622248 0 5342 015VEN00842355 950427150000 -156 280 186622248 0 5343 015VEN00842355 950427160000 62 528 186622248 0 5344 015VEN00842355 950427170000 350 563 186622248 0 5345 015VEN00842355 950427180000 353 284 186622248 0 5346 015VEN00842355 950427190000 86 105 186622248 0 5347 015VEN00842355 950427200000 -2 51 186722248 0 5348 015VEN00842355 950427210000 69 -443 187322248 0 5349 015VEN00842355 950427220000 87 -487 186522248 0 5350 015VEN00842355 950427230000 215 -558 186722248 0 5351 015VEN00842355 950428 0 59 -716 187422248 0 5352 015VEN00842355 950428 10000 -18 -704 187422248 0 5353 015VEN00842355 950428 20000 -166 -536 187422248 0 5354 015VEN00842355 950428 30000 -123 -413 187422248 0 5355 015VEN00842355 950428 40000 -383 -238 187422248 0 5356 015VEN00842355 950428 50000 -484 5 187422248 0 5357 015VEN00842355 950428 60000 -429 204 187522248 0 5358 015VEN00842355 950428 70000 -219 456 187922248 0 5359 015VEN00842355 950428 80000 -119 268 186522248 0 5360 015VEN00842355 950428 90000 -47 26 187422248 0 5361 015VEN00842355 950428100000 7 12 187422248 0 5362 015VEN00842355 950428110000 -9 11 187422248 0 5363 015VEN00842355 950428120000 -14 -446 187522248 0 5364 015VEN00842355 950428130000 164 -582 188122248 0 5365 015VEN00842355 950428140000 172 -643 187422248 0 5366 015VEN00842355 950428150000 -56 -628 188122248 0 5367 015VEN00842355 950428160000 165 -343 187422248 0 5368 015VEN00842355 950428170000 -274 -343 188122248 0 5369 015VEN00842355 950428180000 -482 -447 187322248 0 5370 015VEN00842355 950428190000 -457 -461 187522248 0 5371 015VEN00842355 950428200000 -511 -272 188222248 0 5372 015VEN00842355 950428210000 -592 -82 188222248 0 5373 015VEN00842355 950428220000 -503 -170 188222248 0 5374 015VEN00842355 950428230000 -367 -188 188222248 0 5375 015VEN00842355 950429 0 -220 -112 188222248 0 5376 015VEN00842355 950429 10000 -90 65 188222248 0 5377 015VEN00842355 950429 20000 194 6 188222248 0 5378 015VEN00842355 950429 30000 101 -140 188222248 0 5379 015VEN00842355 950429 40000 172 29 188222248 0 5380 015VEN00842355 950429 50000 155 -98 188222248 0 5381 015VEN00842355 950429 60000 18 -239 188222248 0 5382 015VEN00842355 950429 70000 -101 -289 188222248 0 5383 015VEN00842355 950429 80000 -229 -364 188222248 0 5384 015VEN00842355 950429 90000 -297 -405 188222248 0 5385 015VEN00842355 950429100000 -256 -518 188322248 0 5386 015VEN00842355 950429110000 -340 -544 189222248 0 5387 015VEN00842355 950429120000 -328 -520 189822248 0 5388 015VEN00842355 950429130000 -323 -383 189622248 0 5389 015VEN00842355 950429140000 -111 -275 188922248 0 5390 015VEN00842355 950429150000 -37 -44 189122248 0 5391 015VEN00842355 950429160000 55 108 189822248 0 5392 015VEN00842355 950429170000 232 -21 189622248 0 5393 015VEN00842355 950429180000 68 -68 188922248 0 5394 015VEN00842355 950429190000 -11 8 189022248 0 5395 015VEN00842355 950429200000 0 0 189022248 0 5396 015VEN00842355 950429210000 0 25 189022248 0 5397 015VEN00842355 950429220000 -4 21 189022248 0 5398 015VEN00842355 950429230000 -14 -556 189022248 0 5399 015VEN00842355 950430 0 -20 -797 188822248 0 5400 015VEN00842355 950430 10000 -265 -863 188122248 0 5401 015VEN00842355 950430 20000 -394 -841 188222248 0 5402 015VEN00842355 950430 30000 -485 -622 188222248 0 5403 015VEN00842355 950430 40000 -458 -187 188222248 0 5404 015VEN00842355 950430 50000 -306 280 188322248 0 5405 015VEN00842355 950430 60000 -63 431 189022248 0 5406 015VEN00842355 950430 70000 11 472 188822248 0 5407 015VEN00842355 950430 80000 -65 474 188122248 0 5408 015VEN00842355 950430 90000 -57 449 188222248 0 5409 015VEN00842355 950430100000 121 230 188222248 0 5410 015VEN00842355 950430110000 -7 -101 188322248 0 5411 015VEN00842355 950430120000 44 69 189022248 0 5412 015VEN00842355 950430130000 221 -499 189022248 0 5413 015VEN00842355 950430140000 143 -647 189022248 0 5414 015VEN00842355 950430150000 218 -639 189022248 0 5415 015VEN00842355 950430160000 206 -510 189022248 0 5416 015VEN00842355 950430170000 110 -303 188822248 0 5417 015VEN00842355 950430180000 -245 -176 188122248 0 5418 015VEN00842355 950430190000 -137 -144 188322248 0 5419 015VEN00842355 950430200000 -176 -19 189022248 0 5420 015VEN00842355 950430210000 -151 -78 188822248 0 5421 015VEN00842355 950430220000 -147 -145 188122248 0 5422 015VEN00842355 950430230000 -222 -136 188322248 0 5423 015VEN00842355 950501 0 -220 -315 189022248 0 5424 015VEN00842355 950501 10000 -311 -333 188822248 0 5425 015VEN00842355 950501 20000 -229 -247 188222248 0 5426 015VEN00842355 950501 30000 72 -189 188922248 0 5427 015VEN00842355 950501 40000 54 123 188122248 0 5428 015VEN00842355 950501 50000 21 103 188222248 0 5429 015VEN00842355 950501 60000 141 122 188222248 0 5430 015VEN00842355 950501 70000 18 123 188222248 0 5431 015VEN00842355 950501 80000 -287 65 188222248 0 5432 015VEN00842355 950501 90000 -185 179 188322248 0 5433 015VEN00842355 950501100000 -32 91 188922248 0 5434 015VEN00842355 950501110000 -36 64 188122248 0 5435 015VEN00842355 950501120000 -224 -150 188222248 0 5436 015VEN00842355 950501130000 -160 -312 188222248 0 5437 015VEN00842355 950501140000 -144 -407 188222248 0 5438 015VEN00842355 950501150000 -177 -342 188222248 0 5439 015VEN00842355 950501160000 -34 -221 188222248 0 5440 015VEN00842355 950501170000 303 -8 188222248 0 5441 015VEN00842355 950501180000 436 245 188322248 0 5442 015VEN00842355 950501190000 543 362 189022248 0 5443 015VEN00842355 950501200000 517 161 189022248 0 5444 015VEN00842355 950501210000 358 91 189022248 0 5445 015VEN00842355 950501220000 286 -117 188822248 0 5446 015VEN00842355 950501230000 144 -306 188122248 0 5447 015VEN00842355 950502 0 12 -450 188022248 0 5448 015VEN00842355 950502 10000 -89 -483 187422248 0 5449 015VEN00842355 950502 20000 -350 -474 188222248 0 5450 015VEN00842355 950502 30000 -404 -498 188222248 0 5451 015VEN00842355 950502 40000 -451 -297 188222248 0 5452 015VEN00842355 950502 50000 -405 -28 188022248 0 5453 015VEN00842355 950502 60000 -297 250 187322248 0 5454 015VEN00842355 950502 70000 -146 426 187522248 0 5455 015VEN00842355 950502 80000 -49 563 188222248 0 5456 015VEN00842355 950502 90000 131 596 188222248 0 5457 015VEN00842355 950502100000 204 444 188222248 0 5458 015VEN00842355 950502110000 281 176 188022248 0 5459 015VEN00842355 950502120000 226 -48 187422248 0 5460 015VEN00842355 950502130000 191 -448 188422248 0 5461 015VEN00842355 950502140000 190 -645 189022248 0 5462 015VEN00842355 950502150000 302 -674 188822248 0 5463 015VEN00842355 950502160000 244 -750 188122248 0 5464 015VEN00842355 950502170000 199 -618 188222248 0 5465 015VEN00842355 950502180000 60 -371 188222248 0 5466 015VEN00842355 950502190000 -83 -188 188222248 0 5467 015VEN00842355 950502200000 -145 -20 188222248 0 5468 015VEN00842355 950502210000 -112 145 188222248 0 5469 015VEN00842355 950502220000 -95 71 188222248 0 5470 015VEN00842355 950502230000 18 -80 188222248 0 5471 015VEN00842355 950503 0 0 27 188222248 0 5472 015VEN00842355 950503 10000 16 20 188222248 0 5473 015VEN00842355 950503 20000 77 -386 188222248 0 5474 015VEN00842355 950503 30000 -9 -491 188222248 0 5475 015VEN00842355 950503 40000 -103 -499 188022248 0 5476 015VEN00842355 950503 50000 116 -414 187422248 0 5477 015VEN00842355 950503 60000 111 -204 188222248 0 5478 015VEN00842355 950503 70000 61 -28 188222248 0 5479 015VEN00842355 950503 80000 -8 36 188222248 0 5480 015VEN00842355 950503 90000 -34 78 188022248 0 5481 015VEN00842355 950503100000 -174 -289 187422248 0 5482 015VEN00842355 950503110000 -127 -354 188222248 0 5483 015VEN00842355 950503120000 -207 -432 188222248 0 5484 015VEN00842355 950503130000 -220 -486 188222248 0 5485 015VEN00842355 950503140000 -235 -460 188022248 0 5486 015VEN00842355 950503150000 -225 -360 187422248 0 5487 015VEN00842355 950503160000 -39 -313 188122248 0 5488 015VEN00842355 950503170000 105 -184 187322248 0 5489 015VEN00842355 950503180000 221 108 187522248 0 5490 015VEN00842355 950503190000 278 6 188222248 0 5491 015VEN00842355 950503200000 359 -172 188222248 0 5492 015VEN00842355 950503210000 326 -174 188222248 0 5493 015VEN00842355 950503220000 35 -487 188222248 0 5494 015VEN00842355 950503230000 111 -494 188222248 0 5495 015VEN00842355 950504 0 -240 -600 188022248 0 5496 015VEN00842355 950504 10000 -316 -653 187422248 0 5497 015VEN00842355 950504 20000 -368 -670 188222248 0 5498 015VEN00842355 950504 30000 -454 -475 188022248 0 5499 015VEN00842355 950504 40000 -291 -284 187122248 0 5500 015VEN00842355 950504 50000 -209 -199 186622248 0 5501 015VEN00842355 950504 60000 -302 0 187622248 0 5502 015VEN00842355 950504 70000 -231 276 188222248 0 5503 015VEN00842355 950504 80000 -150 360 188222248 0 5504 015VEN00842355 950504 90000 -155 355 188222248 0 5505 015VEN00842355 950504100000 -136 229 188222248 0 5506 015VEN00842355 950504110000 -100 -11 188222248 0 5507 015VEN00842355 950504120000 13 -2 188222248 0 5508 015VEN00842355 950504130000 0 17 188022248 0 5509 015VEN00842355 950504140000 -30 18 187122248 0 5510 015VEN00842355 950504150000 -152 -350 186622248 0 5511 015VEN00842355 950504160000 -80 -466 187622248 0 5512 015VEN00842355 950504170000 -16 -288 188222248 0 5513 015VEN00842355 950504180000 -58 -33 188222248 0 5514 015VEN00842355 950504190000 7 8 188222248 0 5515 015VEN00842355 950504200000 0 24 188222248 0 5516 015VEN00842355 950504210000 -6 162 188222248 0 5517 015VEN00842355 950504220000 -37 275 188022248 0 5518 015VEN00842355 950504230000 -40 202 187322248 0 5519 015VEN00842355 950505 0 -27 51 187522248 0 5520 015VEN00842355 950505 10000 3 -9 188222248 0 5521 015VEN00842355 950505 20000 0 0 188222248 0 5522 015VEN00842355 950505 30000 0 0 188222248 0 5523 015VEN00842355 950505 40000 0 0 188222248 0 5524 015VEN00842355 950505 50000 0 0 188222248 0 5525 015VEN00842355 950505 60000 0 0 188222248 0 5526 015VEN00842355 950505 70000 0 0 188222248 0 5527 015VEN00842355 950505 80000 0 0 188222248 0 5528 015VEN00842355 950505 90000 0 0 188022248 0 5529 015VEN00842355 950505100000 0 0 187422248 0 5530 015VEN00842355 950505110000 0 0 188222248 0 5531 015VEN00842355 950505120000 0 0 188222248 0 5532 015VEN00842355 950505130000 0 23 188222248 0 5533 015VEN00842355 950505140000 -33 64 188222248 0 5534 015VEN00842355 950505150000 -185 -186 188222248 0 5535 015VEN00842355 950505160000 -183 -69 188222248 0 5536 015VEN00842355 950505170000 -67 21 188222248 0 5537 015VEN00842355 950505180000 78 75 188222248 0 5538 015VEN00842355 950505190000 399 -60 188322248 0 5539 015VEN00842355 950505200000 559 -69 188922248 0 5540 015VEN00842355 950505210000 516 -378 188122248 0 5541 015VEN00842355 950505220000 138 -577 188222248 0 5542 015VEN00842355 950505230000 61 -533 188222248 0 5543 015VEN00842355 950506 0 -343 -548 188222248 0 5544 015VEN00842355 950506 10000 -404 -606 188222248 0 5545 015VEN00842355 950506 20000 -333 -769 188222248 0 5546 015VEN00842355 950506 30000 -357 -699 188222248 0 5547 015VEN00842355 950506 40000 -556 -503 188322248 0 5548 015VEN00842355 950506 50000 -526 -236 188922248 0 5549 015VEN00842355 950506 60000 -392 86 188222248 0 5550 015VEN00842355 950506 70000 -144 269 189022248 0 5551 015VEN00842355 950506 80000 14 188 189022248 0 5552 015VEN00842355 950506 90000 175 143 189022248 0 5553 015VEN00842355 950506100000 163 217 189022248 0 5554 015VEN00842355 950506110000 203 22 188822248 0 5555 015VEN00842355 950506120000 25 -368 188122248 0 5556 015VEN00842355 950506130000 -33 -501 188222248 0 5557 015VEN00842355 950506140000 -28 -604 188222248 0 5558 015VEN00842355 950506150000 -143 -658 188322248 0 5559 015VEN00842355 950506160000 -107 -641 189222248 0 5560 015VEN00842355 950506170000 -131 -593 189822248 0 5561 015VEN00842355 950506180000 -143 -539 189622248 0 5562 015VEN00842355 950506190000 -122 -357 189022248 0 5563 015VEN00842355 950506200000 -33 -83 189722248 0 5564 015VEN00842355 950506210000 10 76 188722248 0 5565 015VEN00842355 950506220000 20 -82 188222248 0 5566 015VEN00842355 950506230000 -2 8 189022248 0 5567 015VEN00842355 950507 0 0 0 189022248 0 5568 015VEN00842355 950507 10000 0 52 189022248 0 5569 015VEN00842355 950507 20000 -26 126 189122248 0 5570 015VEN00842355 950507 30000 -153 -526 189822248 0 5571 015VEN00842355 950507 40000 -182 -277 189622248 0 5572 015VEN00842355 950507 50000 -79 -153 188922248 0 5573 015VEN00842355 950507 60000 -19 -49 189022248 0 5574 015VEN00842355 950507 70000 3 8 188822248 0 5575 015VEN00842355 950507 80000 0 15 188122248 0 5576 015VEN00842355 950507 90000 -10 80 188222248 0 5577 015VEN00842355 950507100000 -45 59 188322248 0 5578 015VEN00842355 950507110000 1 77 188922248 0 5579 015VEN00842355 950507120000 -18 57 188122248 0 5580 015VEN00842355 950507130000 2 -7 188222248 0 5581 015VEN00842355 950507140000 0 0 188222248 0 5582 015VEN00842355 950507150000 0 0 188222248 0 5583 015VEN00842355 950507160000 0 0 188222248 0 5584 015VEN00842355 950507170000 0 0 188022248 0 5585 015VEN00842355 950507180000 0 0 187122248 0 5586 015VEN00842355 950507190000 0 0 186622248 0 5587 015VEN00842355 950507200000 0 0 187422248 0 5588 015VEN00842355 950507210000 0 0 187422248 0 5589 015VEN00842355 950507220000 0 0 187422248 0 5590 015VEN00842355 950507230000 0 0 187422248 0 5591 015VEN00842355 950508 0 0 16 187422248 0 5592 015VEN00842355 950508 10000 -5 107 187422248 0 5593 015VEN00842355 950508 20000 -40 153 187422248 0 5594 015VEN00842355 950508 30000 -74 15 187422248 0 5595 015VEN00842355 950508 40000 9 19 187422248 0 5596 015VEN00842355 950508 50000 -24 140 187522248 0 5597 015VEN00842355 950508 60000 -98 217 187922248 0 5598 015VEN00842355 950508 70000 52 248 186522248 0 5599 015VEN00842355 950508 80000 61 113 187422248 0 5600 015VEN00842355 950508 90000 -30 94 187422248 0 5601 015VEN00842355 950508100000 -99 144 187422248 0 5602 015VEN00842355 950508110000 1 70 187222248 0 5603 015VEN00842355 950508120000 1 7 186622248 0 5604 015VEN00842355 950508130000 5 111 187622248 0 5605 015VEN00842355 950508140000 28 180 188222248 0 5606 015VEN00842355 950508150000 0 176 188022248 0 5607 015VEN00842355 950508160000 -29 72 187322248 0 5608 015VEN00842355 950508170000 3 -11 187422248 0 5609 015VEN00842355 950508180000 0 15 187422248 0 5610 015VEN00842355 950508190000 -11 99 187422248 0 5611 015VEN00842355 950508200000 -51 167 187422248 0 5612 015VEN00842355 950508210000 14 221 187222248 0 5613 015VEN00842355 950508220000 141 240 186522248 0 5614 015VEN00842355 950508230000 244 83 186622248 0 5615 015VEN00842355 950509 0 203 60 186622248 0 5616 015VEN00842355 950509 10000 229 251 186722248 0 5617 015VEN00842355 950509 20000 249 357 187422248 0 5618 015VEN00842355 950509 30000 281 281 187222248 0 5619 015VEN00842355 950509 40000 128 188 186522248 0 5620 015VEN00842355 950509 50000 -79 42 186622248 0 5621 015VEN00842355 950509 60000 7 -8 186622248 0 5622 015VEN00842355 950509 70000 0 0 186622248 0 5623 015VEN00842355 950509 80000 0 0 186622248 0 5624 015VEN00842355 950509 90000 0 32 186722248 0 5625 015VEN00842355 950509100000 -12 216 187422248 0 5626 015VEN00842355 950509110000 -21 387 187222248 0 5627 015VEN00842355 950509120000 214 381 186522248 0 5628 015VEN00842355 950509130000 279 262 186922248 0 5629 015VEN00842355 950509140000 105 353 188222248 0 5630 015VEN00842355 950509150000 124 287 187322248 0 5631 015VEN00842355 950509160000 68 75 187422248 0 5632 015VEN00842355 950509170000 -9 -13 187222248 0 5633 015VEN00842355 950509180000 0 0 186522248 0 5634 015VEN00842355 950509190000 0 0 186622248 0 5635 015VEN00842355 950509200000 0 15 186622248 0 5636 015VEN00842355 950509210000 -1 28 186622248 0 5637 015VEN00842355 950509220000 -16 -205 186922248 0 5638 015VEN00842355 950509230000 -46 -74 188322248 0 5639 015VEN00842355 950510 0 5 11 188022248 0 5640 015VEN00842355 950510 10000 0 0 187422248 0 5641 015VEN00842355 950510 20000 0 0 188222248 0 5642 015VEN00842355 950510 30000 0 21 188022248 0 5643 015VEN00842355 950510 40000 -23 129 187322248 0 5644 015VEN00842355 950510 50000 -140 179 187422248 0 5645 015VEN00842355 950510 60000 -148 221 187422248 0 5646 015VEN00842355 950510 70000 43 230 187522248 0 5647 015VEN00842355 950510 80000 33 38 188122248 0 5648 015VEN00842355 950510 90000 -4 -8 187322248 0 5649 015VEN00842355 950510100000 0 0 187422248 0 5650 015VEN00842355 950510110000 0 17 187422248 0 5651 015VEN00842355 950510120000 -11 61 187522248 0 5652 015VEN00842355 950510130000 -47 -66 188122248 0 5653 015VEN00842355 950510140000 5 6 187322248 0 5654 015VEN00842355 950510150000 0 19 187422248 0 5655 015VEN00842355 950510160000 -35 109 187522248 0 5656 015VEN00842355 950510170000 -187 111 188222248 0 5657 015VEN00842355 950510180000 -165 55 188222248 0 5658 015VEN00842355 950510190000 -138 -47 188222248 0 5659 015VEN00842355 950510200000 -49 -32 188322248 0 5660 015VEN00842355 950510210000 8 4 189022248 0 5661 015VEN00842355 950510220000 0 0 189022248 0 5662 015VEN00842355 950510230000 0 0 188822248 0 5663 015VEN00842355 950511 0 0 0 188122248 0 5664 015VEN00842355 950511 10000 0 0 188322248 0 5665 015VEN00842355 950511 20000 0 0 189022248 0 5666 015VEN00842355 950511 30000 0 0 188822248 0 5667 015VEN00842355 950511 40000 0 17 188222248 0 5668 015VEN00842355 950511 50000 -52 77 189022248 0 5669 015VEN00842355 950511 60000 -300 -13 189022248 0 5670 015VEN00842355 950511 70000 -364 -107 189022248 0 5671 015VEN00842355 950511 80000 -285 -107 188822248 0 5672 015VEN00842355 950511 90000 -65 -61 188122248 0 5673 015VEN00842355 950511100000 -3 78 188222248 0 5674 015VEN00842355 950511110000 -69 -31 188222248 0 5675 015VEN00842355 950511120000 8 2 188222248 0 5676 015VEN00842355 950511130000 0 0 188222248 0 5677 015VEN00842355 950511140000 0 0 188222248 0 5678 015VEN00842355 950511150000 0 0 188322248 0 5679 015VEN00842355 950511160000 0 0 189022248 0 5680 015VEN00842355 950511170000 0 16 188822248 0 5681 015VEN00842355 950511180000 -20 41 188222248 0 5682 015VEN00842355 950511190000 -128 -166 188922248 0 5683 015VEN00842355 950511200000 -208 -216 188122248 0 5684 015VEN00842355 950511210000 -235 -351 188222248 0 5685 015VEN00842355 950511220000 -191 -392 188222248 0 5686 015VEN00842355 950511230000 -261 -258 188222248 0 5687 015VEN00842355 950512 0 -217 -107 188222248 0 5688 015VEN00842355 950512 10000 -75 14 188222248 0 5689 015VEN00842355 950512 20000 12 0 188222248 0 5690 015VEN00842355 950512 30000 0 15 188222248 0 5691 015VEN00842355 950512 40000 -3 84 188222248 0 5692 015VEN00842355 950512 50000 -15 58 188022248 0 5693 015VEN00842355 950512 60000 1 15 187422248 0 5694 015VEN00842355 950512 70000 -25 47 188422248 0 5695 015VEN00842355 950512 80000 -136 -315 189022248 0 5696 015VEN00842355 950512 90000 -135 -386 188822248 0 5697 015VEN00842355 950512100000 -214 -419 188122248 0 5698 015VEN00842355 950512110000 -273 -396 188222248 0 5699 015VEN00842355 950512120000 -271 -176 188022248 0 5700 015VEN00842355 950512130000 -13 -75 187422248 0 5701 015VEN00842355 950512140000 5 34 188222248 0 5702 015VEN00842355 950512150000 12 77 188322248 0 5703 015VEN00842355 950512160000 52 -93 189022248 0 5704 015VEN00842355 950512170000 -6 9 189022248 0 5705 015VEN00842355 950512180000 0 0 189122248 0 5706 015VEN00842355 950512190000 0 30 189722248 0 5707 015VEN00842355 950512200000 2 71 188722248 0 5708 015VEN00842355 950512210000 31 -344 188222248 0 5709 015VEN00842355 950512220000 78 -384 189222248 0 5710 015VEN00842355 950512230000 -8 -398 189522248 0 5711 015VEN00842355 950513 0 46 -199 188122248 0 5712 015VEN00842355 950513 10000 78 45 189022248 0 5713 015VEN00842355 950513 20000 -9 -1 189022248 0 5714 015VEN00842355 950513 30000 0 0 189022248 0 5715 015VEN00842355 950513 40000 0 0 189022248 0 5716 015VEN00842355 950513 50000 0 26 189022248 0 5717 015VEN00842355 950513 60000 -19 154 188822248 0 5718 015VEN00842355 950513 70000 -96 198 187922248 0 5719 015VEN00842355 950513 80000 -95 116 187322248 0 5720 015VEN00842355 950513 90000 -298 -251 187422248 0 5721 015VEN00842355 950513100000 -281 -424 187422248 0 5722 015VEN00842355 950513110000 -343 -476 187422248 0 5723 015VEN00842355 950513120000 -346 -388 187422248 0 5724 015VEN00842355 950513130000 -245 -120 187422248 0 5725 015VEN00842355 950513140000 80 -202 187522248 0 5726 015VEN00842355 950513150000 11 -83 188122248 0 5727 015VEN00842355 950513160000 -2 12 187422248 0 5728 015VEN00842355 950513170000 0 0 188222248 0 5729 015VEN00842355 950513180000 0 0 188322248 0 5730 015VEN00842355 950513190000 0 0 188922248 0 5731 015VEN00842355 950513200000 0 39 188122248 0 5732 015VEN00842355 950513210000 -59 110 188222248 0 5733 015VEN00842355 950513220000 -311 -364 188222248 0 5734 015VEN00842355 950513230000 -272 -484 188322248 0 5735 015VEN00842355 950514 0 -366 -525 188922248 0 5736 015VEN00842355 950514 10000 -386 -312 187922248 0 5737 015VEN00842355 950514 20000 -240 -20 187322248 0 5738 015VEN00842355 950514 30000 -127 184 187522248 0 5739 015VEN00842355 950514 40000 -89 353 188222248 0 5740 015VEN00842355 950514 50000 177 457 188222248 0 5741 015VEN00842355 950514 60000 228 352 188222248 0 5742 015VEN00842355 950514 70000 76 213 188322248 0 5743 015VEN00842355 950514 80000 13 65 189022248 0 5744 015VEN00842355 950514 90000 9 47 189022248 0 5745 015VEN00842355 950514100000 73 -454 189022248 0 5746 015VEN00842355 950514110000 95 -579 188622248 0 5747 015VEN00842355 950514120000 139 -671 187322248 0 5748 015VEN00842355 950514130000 186 -571 188222248 0 5749 015VEN00842355 950514140000 250 -433 188322248 0 5750 015VEN00842355 950514150000 210 -430 189022248 0 5751 015VEN00842355 950514160000 283 -272 189022248 0 5752 015VEN00842355 950514170000 199 -147 189022248 0 5753 015VEN00842355 950514180000 92 3 189022248 0 5754 015VEN00842355 950514190000 -14 28 189022248 0 5755 015VEN00842355 950514200000 -65 90 188822248 0 5756 015VEN00842355 950514210000 -383 -164 187922248 0 5757 015VEN00842355 950514220000 -488 -275 187622248 0 5758 015VEN00842355 950514230000 -399 -513 189322256 0 5759 015VEN00842355 950515 0 -397 -576 189822291 0 5760 015VEN00842355 950515 10000 -414 -604 189922287 0 5761 015VEN00842355 950515 20000 -530 -395 190522278 0 5762 015VEN00842355 950515 30000 -447 -236 189722244 0 5763 015VEN00842355 950515 40000 -230 -75 189822248 0 5764 015VEN00842355 950515 50000 -25 63 189822248 0 5765 015VEN00842355 950515 60000 6 24 189822248 0 5766 015VEN00842355 950515 70000 -53 164 189822248 0 5767 015VEN00842355 950515 80000 -304 115 189422248 0 5768 015VEN00842355 950515 90000 -374 -84 188022248 0 5769 015VEN00842355 950515100000 -424 -142 188222248 0 5770 015VEN00842355 950515110000 -503 -273 188022248 0 5771 015VEN00842355 950515120000 -449 -478 187122248 0 5772 015VEN00842355 950515130000 -330 -401 186622248 0 5773 015VEN00842355 950515140000 -195 -262 187422248 0 5774 015VEN00842355 950515150000 -8 -319 187522248 0 5775 015VEN00842355 950515160000 155 -367 188422248 0 5776 015VEN00842355 950515170000 109 -296 189022248 0 5777 015VEN00842355 950515180000 -108 -288 189122248 0 5778 015VEN00842355 950515190000 -105 -254 189722248 0 5779 015VEN00842355 950515200000 -425 -14 188922248 0 5780 015VEN00842355 950515210000 -508 -183 189122248 0 5781 015VEN00842355 950515220000 -590 -248 189822248 0 5782 015VEN00842355 950515230000 -687 -318 189822248 0 5783 015VEN00842355 950516 0 -734 -306 189222248 0 5784 015VEN00842355 950516 10000 -568 -194 187122248 0 5785 015VEN00842355 950516 20000 -416 6 187222248 0 5786 015VEN00842355 950516 30000 -303 220 186522248 0 5787 015VEN00842355 950516 40000 30 490 186622248 0 5788 015VEN00842355 950516 50000 189 457 186622248 0 5789 015VEN00842355 950516 60000 219 380 186722248 0 5790 015VEN00842355 950516 70000 125 402 187122248 0 5791 015VEN00842355 950516 80000 172 401 185722248 0 5792 015VEN00842355 950516 90000 111 296 186622248 0 5793 015VEN00842355 950516100000 32 79 186622248 0 5794 015VEN00842355 950516110000 -5 31 186622248 0 5795 015VEN00842355 950516120000 -69 117 186622248 0 5796 015VEN00842355 950516130000 -358 -452 186422248 0 5797 015VEN00842355 950516140000 -259 -370 185722248 0 5798 015VEN00842355 950516150000 -200 -207 185822248 0 5799 015VEN00842355 950516160000 -71 -48 185922248 0 5800 015VEN00842355 950516170000 61 97 186622248 0 5801 015VEN00842355 950516180000 278 121 186722248 0 5802 015VEN00842355 950516190000 294 346 187122248 0 5803 015VEN00842355 950516200000 247 521 185722248 0 5804 015VEN00842355 950516210000 224 495 186622248 0 5805 015VEN00842355 950516220000 132 347 186622248 0 5806 015VEN00842355 950516230000 68 187 186422248 0 5807 015VEN00842355 950517 0 17 42 185722248 0 5808 015VEN00842355 950517 10000 -3 -8 185822248 0 5809 015VEN00842355 950517 20000 0 0 185822248 0 5810 015VEN00842355 950517 30000 0 31 185822248 0 5811 015VEN00842355 950517 40000 25 212 185822248 0 5812 015VEN00842355 950517 50000 164 395 185822248 0 5813 015VEN00842355 950517 60000 263 397 185822248 0 5814 015VEN00842355 950517 70000 196 419 185822248 0 5815 015VEN00842355 950517 80000 58 532 185822248 0 5816 015VEN00842355 950517 90000 166 512 185822248 0 5817 015VEN00842355 950517100000 55 428 185922248 0 5818 015VEN00842355 950517110000 -34 261 186322248 0 5819 015VEN00842355 950517120000 -319 18 184922248 0 5820 015VEN00842355 950517130000 -186 12 185822248 0 5821 015VEN00842355 950517140000 109 113 185822248 0 5822 015VEN00842355 950517150000 90 -243 185822248 0 5823 015VEN00842355 950517160000 44 -34 185922248 0 5824 015VEN00842355 950517170000 109 276 186822248 0 5825 015VEN00842355 950517180000 634 180 187322248 0 5826 015VEN00842355 950517190000 603 -2 186522248 0 5827 015VEN00842355 950517200000 331 -52 186622248 0 5828 015VEN00842355 950517210000 42 -258 186622248 0 5829 015VEN00842355 950517220000 -140 -321 186722248 0 5830 015VEN00842355 950517230000 -314 -406 187422248 0 5831 015VEN00842355 950518 0 -486 -419 187222248 0 5832 015VEN00842355 950518 10000 -408 -459 186522248 0 5833 015VEN00842355 950518 20000 -335 -375 186622248 0 5834 015VEN00842355 950518 30000 -328 -347 186622248 0 5835 015VEN00842355 950518 40000 -326 -276 186622248 0 5836 015VEN00842355 950518 50000 -181 -139 186622248 0 5837 015VEN00842355 950518 60000 -117 120 186622248 0 5838 015VEN00842355 950518 70000 5 291 186722248 0 5839 015VEN00842355 950518 80000 48 411 187422248 0 5840 015VEN00842355 950518 90000 168 419 187422248 0 5841 015VEN00842355 950518100000 128 344 187222248 0 5842 015VEN00842355 950518110000 91 134 186522248 0 5843 015VEN00842355 950518120000 51 -369 186622248 0 5844 015VEN00842355 950518130000 7 -485 186622248 0 5845 015VEN00842355 950518140000 -80 -709 186622248 0 5846 015VEN00842355 950518150000 -255 -783 186722248 0 5847 015VEN00842355 950518160000 -205 -506 187422248 0 5848 015VEN00842355 950518170000 -38 -109 187422248 0 5849 015VEN00842355 950518180000 58 94 187422248 0 5850 015VEN00842355 950518190000 273 -82 187422248 0 5851 015VEN00842355 950518200000 249 -96 187422248 0 5852 015VEN00842355 950518210000 139 -58 187422248 0 5853 015VEN00842355 950518220000 -37 -106 187422248 0 5854 015VEN00842355 950518230000 59 100 187422248 0 5855 015VEN00842355 950519 0 -297 -101 187422248 0 5856 015VEN00842355 950519 10000 -325 -269 187522248 0 5857 015VEN00842355 950519 20000 -302 -370 188122248 0 5858 015VEN00842355 950519 30000 -329 -388 187322248 0 5859 015VEN00842355 950519 40000 -437 -360 187422248 0 5860 015VEN00842355 950519 50000 -432 -275 187422248 0 5861 015VEN00842355 950519 60000 -311 -5 187422248 0 5862 015VEN00842355 950519 70000 -126 110 187522248 0 5863 015VEN00842355 950519 80000 -35 45 188222248 0 5864 015VEN00842355 950519 90000 6 29 188222248 0 5865 015VEN00842355 950519100000 -5 234 188322248 0 5866 015VEN00842355 950519110000 -39 385 189022248 0 5867 015VEN00842355 950519120000 -53 366 188822248 0 5868 015VEN00842355 950519130000 45 239 188122248 0 5869 015VEN00842355 950519140000 64 42 188222248 0 5870 015VEN00842355 950519150000 15 46 188222248 0 5871 015VEN00842355 950519160000 104 -149 188322248 0 5872 015VEN00842355 950519170000 -2 -36 189222248 0 5873 015VEN00842355 950519180000 17 81 189522248 0 5874 015VEN00842355 950519190000 92 -200 188122248 0 5875 015VEN00842355 950519200000 30 -47 188922248 0 5876 015VEN00842355 950519210000 -4 47 188222248 0 5877 015VEN00842355 950519220000 -36 126 189022248 0 5878 015VEN00842355 950519230000 -189 -242 188822248 0 5879 015VEN00842355 950520 0 -172 -158 188122248 0 5880 015VEN00842355 950520 10000 -265 -249 188322248 0 5881 015VEN00842355 950520 20000 -438 -103 189022248 0 5882 015VEN00842355 950520 30000 -416 -50 189022248 0 5883 015VEN00842355 950520 40000 -258 63 189022248 0 5884 015VEN00842355 950520 50000 -49 20 189022248 0 5885 015VEN00842355 950520 60000 62 171 189022248 0 5886 015VEN00842355 950520 70000 278 236 189022248 0 5887 015VEN00842355 950520 80000 225 187 189022248 0 5888 015VEN00842355 950520 90000 96 -2 189022248 0 5889 015VEN00842355 950520100000 -14 -2 189022248 0 5890 015VEN00842355 950520110000 0 0 189022248 0 5891 015VEN00842355 950520120000 0 0 189022248 0 5892 015VEN00842355 950520130000 0 19 188822248 0 5893 015VEN00842355 950520140000 -52 71 188122248 0 5894 015VEN00842355 950520150000 -279 -91 188222248 0 5895 015VEN00842355 950520160000 -226 -110 188222248 0 5896 015VEN00842355 950520170000 -66 -36 188222248 0 5897 015VEN00842355 950520180000 11 5 188222248 0 5898 015VEN00842355 950520190000 0 32 188222248 0 5899 015VEN00842355 950520200000 52 157 188222248 0 5900 015VEN00842355 950520210000 268 63 188322248 0 5901 015VEN00842355 950520220000 205 27 189022248 0 5902 015VEN00842355 950520230000 271 133 188822248 0 5903 015VEN00842355 950521 0 284 201 188122248 0 5904 015VEN00842355 950521 10000 255 36 188222248 0 5905 015VEN00842355 950521 20000 105 -117 188222248 0 5906 015VEN00842355 950521 30000 -227 -155 188222248 0 5907 015VEN00842355 950521 40000 -193 -150 188322248 0 5908 015VEN00842355 950521 50000 -169 -190 188922248 0 5909 015VEN00842355 950521 60000 -175 -186 188122248 0 5910 015VEN00842355 950521 70000 -170 -38 188222248 0 5911 015VEN00842355 950521 80000 -93 154 188222248 0 5912 015VEN00842355 950521 90000 112 211 188222248 0 5913 015VEN00842355 950521100000 53 98 188222248 0 5914 015VEN00842355 950521110000 10 109 188222248 0 5915 015VEN00842355 950521120000 133 264 188022248 0 5916 015VEN00842355 950521130000 271 219 187322248 0 5917 015VEN00842355 950521140000 139 173 187422248 0 5918 015VEN00842355 950521150000 12 92 187422248 0 5919 015VEN00842355 950521160000 139 -275 187522248 0 5920 015VEN00842355 950521170000 -16 -475 188122248 0 5921 015VEN00842355 950521180000 32 -508 187322248 0 5922 015VEN00842355 950521190000 84 -410 187522248 0 5923 015VEN00842355 950521200000 185 -265 188222248 0 5924 015VEN00842355 950521210000 153 -163 188222248 0 5925 015VEN00842355 950521220000 118 -105 188222248 0 5926 015VEN00842355 950521230000 150 -10 188222248 0 5927 015VEN00842355 950522 0 54 -29 188222248 0 5928 015VEN00842355 950522 10000 -8 3 188222248 0 5929 015VEN00842355 950522 20000 0 0 188222248 0 5930 015VEN00842355 950522 30000 0 29 188222248 0 5931 015VEN00842355 950522 40000 -22 54 188222248 0 5932 015VEN00842355 950522 50000 -146 -419 188322248 0 5933 015VEN00842355 950522 60000 -235 -460 188922248 0 5934 015VEN00842355 950522 70000 -204 -481 188122248 0 5935 015VEN00842355 950522 80000 -222 -378 188222248 0 5936 015VEN00842355 950522 90000 -67 -286 188222248 0 5937 015VEN00842355 950522100000 -18 -270 188222248 0 5938 015VEN00842355 950522110000 -35 -188 188222248 0 5939 015VEN00842355 950522120000 68 60 188222248 0 5940 015VEN00842355 950522130000 -7 -3 188322248 0 5941 015VEN00842355 950522140000 0 38 188922248 0 5942 015VEN00842355 950522150000 -26 76 188122248 0 5943 015VEN00842355 950522160000 -159 -490 188222248 0 5944 015VEN00842355 950522170000 -235 -447 188222248 0 5945 015VEN00842355 950522180000 -273 -425 188222248 0 5946 015VEN00842355 950522190000 -338 -368 188322248 0 5947 015VEN00842355 950522200000 -224 -396 189222248 0 5948 015VEN00842355 950522210000 -16 -386 189722248 0 5949 015VEN00842355 950522220000 -32 -326 188922248 0 5950 015VEN00842355 950522230000 -135 -308 188822248 0 5951 015VEN00842355 950523 0 -226 -283 188122248 0 5952 015VEN00842355 950523 10000 -144 -269 188222248 0 5953 015VEN00842355 950523 20000 -162 -168 188222248 0 5954 015VEN00842355 950523 30000 -155 -189 188222248 0 5955 015VEN00842355 950523 40000 -103 -273 188222248 0 5956 015VEN00842355 950523 50000 -232 -414 188222248 0 5957 015VEN00842355 950523 60000 -227 -613 188322248 0 5958 015VEN00842355 950523 70000 -358 -563 189422248 0 5959 015VEN00842355 950523 80000 -519 -381 190422248 0 5960 015VEN00842355 950523 90000 -394 -478 188822248 0 5961 015VEN00842355 950523100000 -172 -574 189122248 0 5962 015VEN00842355 950523110000 -251 -380 189822248 0 5963 015VEN00842355 950523120000 -263 -148 189422248 0 5964 015VEN00842355 950523130000 37 -212 188022248 0 5965 015VEN00842355 950523140000 83 -175 188222248 0 5966 015VEN00842355 950523150000 -21 -204 188222248 0 5967 015VEN00842355 950523160000 -18 -237 188222248 0 5968 015VEN00842355 950523170000 12 -526 188322248 0 5969 015VEN00842355 950523180000 -194 -723 188922248 0 5970 015VEN00842355 950523190000 -450 -623 188222248 0 5971 015VEN00842355 950523200000 -346 -707 188922248 0 5972 015VEN00842355 950523210000 -367 -689 188122248 0 5973 015VEN00842355 950523220000 -362 -559 188222248 0 5974 015VEN00842355 950523230000 -358 -316 188022248 0 5975 015VEN00842355 950524 0 -240 -248 187422248 0 5976 015VEN00842355 950524 10000 -201 -211 188222248 0 5977 015VEN00842355 950524 20000 -116 -21 188222248 0 5978 015VEN00842355 950524 30000 16 29 188222248 0 5979 015VEN00842355 950524 40000 -37 37 188222248 0 5980 015VEN00842355 950524 50000 -226 -377 188022248 0 5981 015VEN00842355 950524 60000 -349 -497 187322248 0 5982 015VEN00842355 950524 70000 -420 -529 187422248 0 5983 015VEN00842355 950524 80000 -408 -443 187222248 0 5984 015VEN00842355 950524 90000 -283 -505 186522248 0 5985 015VEN00842355 950524100000 -331 -536 186722248 0 5986 015VEN00842355 950524110000 -362 -448 187322248 0 5987 015VEN00842355 950524120000 -222 -424 186522248 0 5988 015VEN00842355 950524130000 -60 -310 186722248 0 5989 015VEN00842355 950524140000 -2 -74 187422248 0 5990 015VEN00842355 950524150000 1 32 187422248 0 5991 015VEN00842355 950524160000 -4 18 187422248 0 5992 015VEN00842355 950524170000 -52 -382 187422248 0 5993 015VEN00842355 950524180000 -188 -475 187422248 0 5994 015VEN00842355 950524190000 -314 -459 187422248 0 5995 015VEN00842355 950524200000 -457 -346 187422248 0 5996 015VEN00842355 950524210000 -309 -434 187422248 0 5997 015VEN00842355 950524220000 -273 -424 187522248 0 5998 015VEN00842355 950524230000 -272 -359 188222248 0 5999 015VEN00842355 950525 0 -296 -207 188022248 0 6000 015VEN00842355 950525 10000 -191 -84 187322248 0 6001 015VEN00842355 950525 20000 -43 65 187422248 0 6002 015VEN00842355 950525 30000 -6 86 187422248 0 6003 015VEN00842355 950525 40000 -65 52 187422248 0 6004 015VEN00842355 950525 50000 -16 33 187522248 0 6005 015VEN00842355 950525 60000 -149 -170 188122248 0 6006 015VEN00842355 950525 70000 -214 -206 187322248 0 6007 015VEN00842355 950525 80000 -228 -386 187422248 0 6008 015VEN00842355 950525 90000 -274 -442 187422248 0 6009 015VEN00842355 950525100000 -244 -412 187522248 0 6010 015VEN00842355 950525110000 -153 -314 188222248 0 6011 015VEN00842355 950525120000 -81 -39 188222248 0 6012 015VEN00842355 950525130000 4 78 188222248 0 6013 015VEN00842355 950525140000 -59 -356 188222248 0 6014 015VEN00842355 950525150000 -118 -88 188222248 0 6015 015VEN00842355 950525160000 14 15 188222248 0 6016 015VEN00842355 950525170000 0 0 188222248 0 6017 015VEN00842355 950525180000 0 15 188222248 0 6018 015VEN00842355 950525190000 2 22 188022248 0 6019 015VEN00842355 950525200000 -3 -253 187322248 0 6020 015VEN00842355 950525210000 -75 -248 187522248 0 6021 015VEN00842355 950525220000 -66 -312 188222248 0 6022 015VEN00842355 950525230000 -86 -327 188222248 0 6023 015VEN00842355 950526 0 -187 -118 188022248 0 6024 015VEN00842355 950526 10000 -48 -21 187422248 0 6025 015VEN00842355 950526 20000 8 4 188222248 0 6026 015VEN00842355 950526 30000 0 0 188222248 0 6027 015VEN00842355 950526 40000 0 0 188222248 0 6028 015VEN00842355 950526 50000 0 29 188222248 0 6029 015VEN00842355 950526 60000 -58 106 188222248 0 6030 015VEN00842355 950526 70000 -316 -147 188222248 0 6031 015VEN00842355 950526 80000 -317 -209 188222248 0 6032 015VEN00842355 950526 90000 -337 -111 188222248 0 6033 015VEN00842355 950526100000 -96 -224 188022248 0 6034 015VEN00842355 950526110000 15 -257 187322248 0 6035 015VEN00842355 950526120000 64 -325 187522248 0 6036 015VEN00842355 950526130000 136 -378 188222248 0 6037 015VEN00842355 950526140000 27 -384 188222248 0 6038 015VEN00842355 950526150000 27 -98 188222248 0 6039 015VEN00842355 950526160000 30 79 188222248 0 6040 015VEN00842355 950526170000 137 -201 188222248 0 6041 015VEN00842355 950526180000 -55 -77 188222248 0 6042 015VEN00842355 950526190000 -29 80 188222248 0 6043 015VEN00842355 950526200000 -184 -117 188222248 0 6044 015VEN00842355 950526210000 -199 -265 188322248 0 6045 015VEN00842355 950526220000 -263 -367 188922248 0 6046 015VEN00842355 950526230000 -350 -260 188222248 0 6047 015VEN00842355 950527 0 -314 -108 189022248 0 6048 015VEN00842355 950527 10000 -220 -120 189022248 0 6049 015VEN00842355 950527 20000 -223 -133 189022248 0 6050 015VEN00842355 950527 30000 -111 -129 189022248 0 6051 015VEN00842355 950527 40000 222 -50 188822248 0 6052 015VEN00842355 950527 50000 105 267 188122248 0 6053 015VEN00842355 950527 60000 175 104 188222248 0 6054 015VEN00842355 950527 70000 89 28 188222248 0 6055 015VEN00842355 950527 80000 -157 -170 188222248 0 6056 015VEN00842355 950527 90000 -232 -194 188222248 0 6057 015VEN00842355 950527100000 -155 -430 188222248 0 6058 015VEN00842355 950527110000 -139 -510 188322248 0 6059 015VEN00842355 950527120000 -183 -517 189022248 0 6060 015VEN00842355 950527130000 -222 -483 189122248 0 6061 015VEN00842355 950527140000 -279 -388 189822248 0 6062 015VEN00842355 950527150000 -96 -338 189622248 0 6063 015VEN00842355 950527160000 70 -110 188922248 0 6064 015VEN00842355 950527170000 -6 18 189022248 0 6065 015VEN00842355 950527180000 0 17 189122248 0 6066 015VEN00842355 950527190000 -14 83 189822248 0 6067 015VEN00842355 950527200000 -63 30 189622248 0 6068 015VEN00842355 950527210000 7 34 188922248 0 6069 015VEN00842355 950527220000 -49 91 189022248 0 6070 015VEN00842355 950527230000 -273 -466 188822248 0 6071 015VEN00842355 950528 0 -301 -454 188122248 0 6072 015VEN00842355 950528 10000 -320 -223 188222248 0 6073 015VEN00842355 950528 20000 -189 -76 188222248 0 6074 015VEN00842355 950528 30000 -114 -91 188222248 0 6075 015VEN00842355 950528 40000 -24 -45 188222248 0 6076 015VEN00842355 950528 50000 4 27 188222248 0 6077 015VEN00842355 950528 60000 -57 109 188022248 0 6078 015VEN00842355 950528 70000 -291 117 187322248 0 6079 015VEN00842355 950528 80000 -185 190 187422248 0 6080 015VEN00842355 950528 90000 -118 126 187222248 0 6081 015VEN00842355 950528100000 -166 45 186522248 0 6082 015VEN00842355 950528110000 -144 -22 186622248 0 6083 015VEN00842355 950528120000 -15 83 186722248 0 6084 015VEN00842355 950528130000 4 -9 187422248 0 6085 015VEN00842355 950528140000 0 16 187422248 0 6086 015VEN00842355 950528150000 15 33 187422248 0 6087 015VEN00842355 950528160000 73 -186 187422248 0 6088 015VEN00842355 950528170000 28 -74 187522248 0 6089 015VEN00842355 950528180000 -4 11 188222248 0 6090 015VEN00842355 950528190000 0 0 188222248 0 6091 015VEN00842355 950528200000 0 24 188022248 0 6092 015VEN00842355 950528210000 -68 102 187322248 0 6093 015VEN00842355 950528220000 -377 -66 187522248 0 6094 015VEN00842355 950528230000 -377 -142 188122248 0 6095 015VEN00842355 950529 0 -252 39 187322248 0 6096 015VEN00842355 950529 10000 -10 87 187422248 0 6097 015VEN00842355 950529 20000 5 -10 187422248 0 6098 015VEN00842355 950529 30000 0 0 187422248 0 6099 015VEN00842355 950529 40000 0 25 187422248 0 6100 015VEN00842355 950529 50000 43 139 187522248 0 6101 015VEN00842355 950529 60000 216 182 188422248 0 6102 015VEN00842355 950529 70000 150 325 188922248 0 6103 015VEN00842355 950529 80000 186 377 187922248 0 6104 015VEN00842355 950529 90000 153 319 187322248 0 6105 015VEN00842355 950529100000 145 47 187422248 0 6106 015VEN00842355 950529110000 -1 34 187522248 0 6107 015VEN00842355 950529120000 64 -356 188222248 0 6108 015VEN00842355 950529130000 -71 -374 188322248 0 6109 015VEN00842355 950529140000 -10 -384 189022248 0 6110 015VEN00842355 950529150000 -84 -389 189022248 0 6111 015VEN00842355 950529160000 46 -347 189022248 0 6112 015VEN00842355 950529170000 148 -246 189022248 0 6113 015VEN00842355 950529180000 -14 -215 189022248 0 6114 015VEN00842355 950529190000 -43 -66 189022248 0 6115 015VEN00842355 950529200000 5 11 189022248 0 6116 015VEN00842355 950529210000 0 0 189022248 0 6117 015VEN00842355 950529220000 0 23 189022248 0 6118 015VEN00842355 950529230000 31 41 189022248 0 6119 015VEN00842355 950530 0 142 -328 189022248 0 6120 015VEN00842355 950530 10000 49 -269 189022248 0 6121 015VEN00842355 950530 20000 114 -120 189022248 0 6122 015VEN00842355 950530 30000 21 -149 189022248 0 6123 015VEN00842355 950530 40000 46 -15 189022248 0 6124 015VEN00842355 950530 50000 -43 81 189022248 0 6125 015VEN00842355 950530 60000 -223 -173 189022248 0 6126 015VEN00842355 950530 70000 -290 32 189022248 0 6127 015VEN00842355 950530 80000 -204 80 189022248 0 6128 015VEN00842355 950530 90000 -47 -36 189022248 0 6129 015VEN00842355 950530100000 -19 105 189122248 0 6130 015VEN00842355 950530110000 -101 -233 189822248 0 6131 015VEN00842355 950530120000 96 -173 189622248 0 6132 015VEN00842355 950530130000 -13 -211 188922248 0 6133 015VEN00842355 950530140000 -17 -188 189022248 0 6134 015VEN00842355 950530150000 70 -175 189022248 0 6135 015VEN00842355 950530160000 175 -217 188822248 0 6136 015VEN00842355 950530170000 250 -302 188422248 0 6137 015VEN00842355 950530180000 346 -305 189922248 0 6138 015VEN00842355 950530190000 334 -300 189622248 0 6139 015VEN00842355 950530200000 104 -366 188722248 0 6140 015VEN00842355 950530210000 60 -252 188222248 0 6141 015VEN00842355 950530220000 57 -192 189022248 0 6142 015VEN00842355 950530230000 -192 -401 189022248 0 6143 015VEN00842355 950531 0 -229 -575 189122248 0 6144 015VEN00842355 950531 10000 -338 -540 189722248 0 6145 015VEN00842355 950531 20000 -330 -556 189022248 0 6146 015VEN00842355 950531 30000 -292 -482 189822248 0 6147 015VEN00842355 950531 40000 -188 -379 189622248 0 6148 015VEN00842355 950531 50000 -168 -203 189022248 0 6149 015VEN00842355 950531 60000 -18 -54 189822248 0 6150 015VEN00842355 950531 70000 -23 139 189822248 0 6151 015VEN00842355 950531 80000 -145 281 189822248 0 6152 015VEN00842355 950531 90000 -113 234 189822248 0 6153 015VEN00842355 950531100000 -48 83 189922248 0 6154 015VEN00842355 950531110000 211 5 190522248 0 6155 015VEN00842355 950531120000 232 -229 189722248 0 6156 015VEN00842355 950531130000 219 -539 189822248 0 6157 015VEN00842355 950531140000 138 -768 189822248 0 6158 015VEN00842355 950531150000 135 -833 189822248 0 6159 015VEN00842355 950531160000 -92 -851 189822248 0 6160 015VEN00842355 950531170000 -124 -803 189822248 0 6161 015VEN00842355 950531180000 -233 -691 189622248 0 6162 015VEN00842355 950531190000 -303 -466 189022248 0 6163 015VEN00842355 950531200000 -312 -179 189722248 0 6164 015VEN00842355 950531210000 -303 160 189022248 0 6165 015VEN00842355 950531220000 -316 -40 189822248 0 6166 015VEN00842355 950531230000 -242 145 189622248 0 6167 015VEN00842355 950601 0 -103 -20 188922248 0 6168 015VEN00842355 950601 10000 65 55 189022248 0 6169 015VEN00842355 950601 20000 235 -143 189022248 0 6170 015VEN00842355 950601 30000 104 -377 189022248 0 6171 015VEN00842355 950601 40000 76 -411 189022248 0 6172 015VEN00842355 950601 50000 -256 -424 189022248 0 6173 015VEN00842355 950601 60000 -323 -240 189122248 0 6174 015VEN00842355 950601 70000 -207 -233 189822248 0 6175 015VEN00842355 950601 80000 -343 -105 189622248 0 6176 015VEN00842355 950601 90000 -447 176 188922248 0 6177 015VEN00842355 950601100000 -369 321 188822248 0 6178 015VEN00842355 950601110000 -282 260 188122248 0 6179 015VEN00842355 950601120000 -234 114 188022248 0 6180 015VEN00842355 950601130000 -88 -50 187322248 0 6181 015VEN00842355 950601140000 14 34 187522248 0 6182 015VEN00842355 950601150000 24 81 188222248 0 6183 015VEN00842355 950601160000 122 -286 188222248 0 6184 015VEN00842355 950601170000 66 -200 188222248 0 6185 015VEN00842355 950601180000 28 -71 188322248 0 6186 015VEN00842355 950601190000 -4 11 189022248 0 6187 015VEN00842355 950601200000 0 0 189022248 0 6188 015VEN00842355 950601210000 0 0 188822248 0 6189 015VEN00842355 950601220000 0 19 188122248 0 6190 015VEN00842355 950601230000 3 121 188222248 0 6191 015VEN00842355 950602 0 20 166 188022248 0 6192 015VEN00842355 950602 10000 22 52 187322248 0 6193 015VEN00842355 950602 20000 -2 -8 187422248 0 6194 015VEN00842355 950602 30000 0 0 187422248 0 6195 015VEN00842355 950602 40000 0 22 187522248 0 6196 015VEN00842355 950602 50000 -37 82 188222248 0 6197 015VEN00842355 950602 60000 -177 -25 188022248 0 6198 015VEN00842355 950602 70000 -81 296 187122248 0 6199 015VEN00842355 950602 80000 -147 455 186622248 0 6200 015VEN00842355 950602 90000 -108 639 187122248 0 6201 015VEN00842355 950602100000 16 731 185622248 0 6202 015VEN00842355 950602110000 -5 718 185822248 0 6203 015VEN00842355 950602120000 292 627 185922248 0 6204 015VEN00842355 950602130000 307 405 186522248 0 6205 015VEN00842355 950602140000 272 81 185822248 0 6206 015VEN00842355 950602150000 239 -62 186622248 0 6207 015VEN00842355 950602160000 269 -179 186922248 0 6208 015VEN00842355 950602170000 290 -420 188322248 0 6209 015VEN00842355 950602180000 430 -413 188022248 0 6210 015VEN00842355 950602190000 166 -365 187322248 0 6211 015VEN00842355 950602200000 18 -173 187422248 0 6212 015VEN00842355 950602210000 -211 24 187422248 0 6213 015VEN00842355 950602220000 -171 190 187422248 0 6214 015VEN00842355 950602230000 -115 352 187222248 0 6215 015VEN00842355 950603 0 -62 406 186522248 0 6216 015VEN00842355 950603 10000 54 297 186722248 0 6217 015VEN00842355 950603 20000 64 81 187422248 0 6218 015VEN00842355 950603 30000 9 64 187222248 0 6219 015VEN00842355 950603 40000 77 -14 186622248 0 6220 015VEN00842355 950603 50000 -9 22 187422248 0 6221 015VEN00842355 950603 60000 53 79 187422248 0 6222 015VEN00842355 950603 70000 275 -88 187422248 0 6223 015VEN00842355 950603 80000 151 -88 187422248 0 6224 015VEN00842355 950603 90000 -165 -82 187422248 0 6225 015VEN00842355 950603100000 -229 111 187422248 0 6226 015VEN00842355 950603110000 -259 160 187422248 0 6227 015VEN00842355 950603120000 -186 114 187422248 0 6228 015VEN00842355 950603130000 -18 58 187422248 0 6229 015VEN00842355 950603140000 5 10 187422248 0 6230 015VEN00842355 950603150000 35 46 187422248 0 6231 015VEN00842355 950603160000 224 -165 187422248 0 6232 015VEN00842355 950603170000 337 -23 187422248 0 6233 015VEN00842355 950603180000 264 -318 187422248 0 6234 015VEN00842355 950603190000 409 -296 187522248 0 6235 015VEN00842355 950603200000 372 -204 188222248 0 6236 015VEN00842355 950603210000 62 -286 188022248 0 6237 015VEN00842355 950603220000 57 -234 187322248 0 6238 015VEN00842355 950603230000 1 -113 187422248 0 6239 015VEN00842355 950604 0 -162 197 187422248 0 6240 015VEN00842355 950604 10000 -191 127 187422248 0 6241 015VEN00842355 950604 20000 -105 124 187422248 0 6242 015VEN00842355 950604 30000 -59 35 187422248 0 6243 015VEN00842355 950604 40000 -31 81 187422248 0 6244 015VEN00842355 950604 50000 -218 -113 187422248 0 6245 015VEN00842355 950604 60000 -204 -112 187422248 0 6246 015VEN00842355 950604 70000 -138 -172 187522248 0 6247 015VEN00842355 950604 80000 -70 120 188222248 0 6248 015VEN00842355 950604 90000 10 10 188222248 0 6249 015VEN00842355 950604100000 -39 95 188222248 0 6250 015VEN00842355 950604110000 -186 -10 188222248 0 6251 015VEN00842355 950604120000 -45 36 188222248 0 6252 015VEN00842355 950604130000 7 23 188222248 0 6253 015VEN00842355 950604140000 32 68 188222248 0 6254 015VEN00842355 950604150000 152 -321 188022248 0 6255 015VEN00842355 950604160000 55 -441 187322248 0 6256 015VEN00842355 950604170000 83 -591 187522248 0 6257 015VEN00842355 950604180000 36 -694 188122248 0 6258 015VEN00842355 950604190000 19 -667 187322248 0 6259 015VEN00842355 950604200000 -77 -543 187422248 0 6260 015VEN00842355 950604210000 -156 -440 187422248 0 6261 015VEN00842355 950604220000 -307 -286 187422248 0 6262 015VEN00842355 950604230000 -353 0 187522248 0 6263 015VEN00842355 950605 0 -186 72 188222248 0 6264 015VEN00842355 950605 10000 -45 -33 188222248 0 6265 015VEN00842355 950605 20000 8 23 188222248 0 6266 015VEN00842355 950605 30000 20 45 188222248 0 6267 015VEN00842355 950605 40000 108 -244 188322248 0 6268 015VEN00842355 950605 50000 112 -192 189022248 0 6269 015VEN00842355 950605 60000 153 -214 189022248 0 6270 015VEN00842355 950605 70000 72 -357 189122248 0 6271 015VEN00842355 950605 80000 -171 -361 189722248 0 6272 015VEN00842355 950605 90000 -269 -208 188922248 0 6273 015VEN00842355 950605100000 -244 -69 188822248 0 6274 015VEN00842355 950605110000 -290 60 188122248 0 6275 015VEN00842355 950605120000 -306 136 188322248 0 6276 015VEN00842355 950605130000 -219 249 188722248 0 6277 015VEN00842355 950605140000 -127 210 187222248 0 6278 015VEN00842355 950605150000 -102 30 187522248 0 6279 015VEN00842355 950605160000 -12 -308 188122248 0 6280 015VEN00842355 950605170000 -146 -178 187322248 0 6281 015VEN00842355 950605180000 -57 -1 187522248 0 6282 015VEN00842355 950605190000 8 3 188122248 0 6283 015VEN00842355 950605200000 0 30 187422248 0 6284 015VEN00842355 950605210000 -70 131 188122248 0 6285 015VEN00842355 950605220000 -357 35 187422248 0 6286 015VEN00842355 950605230000 -223 325 188222248 0 6287 015VEN00842355 950606 0 -65 420 187822248 0 6288 015VEN00842355 950606 10000 72 525 186522248 0 6289 015VEN00842355 950606 20000 -52 586 187622248 0 6290 015VEN00842355 950606 30000 108 384 188122248 0 6291 015VEN00842355 950606 40000 75 57 187422248 0 6292 015VEN00842355 950606 50000 -10 -13 188222248 0 6293 015VEN00842355 950606 60000 0 0 188022248 0 6294 015VEN00842355 950606 70000 0 0 187322248 0 6295 015VEN00842355 950606 80000 0 18 187422248 0 6296 015VEN00842355 950606 90000 -38 109 187422248 0 6297 015VEN00842355 950606100000 -213 200 187522248 0 6298 015VEN00842355 950606110000 -175 425 188122248 0 6299 015VEN00842355 950606120000 101 608 187322248 0 6300 015VEN00842355 950606130000 94 565 187222248 0 6301 015VEN00842355 950606140000 43 477 186522248 0 6302 015VEN00842355 950606150000 120 360 186622248 0 6303 015VEN00842355 950606160000 127 283 186622248 0 6304 015VEN00842355 950606170000 86 271 186622248 0 6305 015VEN00842355 950606180000 164 299 186422248 0 6306 015VEN00842355 950606190000 233 432 185722248 0 6307 015VEN00842355 950606200000 402 410 185822248 0 6308 015VEN00842355 950606210000 426 245 185822248 0 6309 015VEN00842355 950606220000 332 -18 185922248 0 6310 015VEN00842355 950606230000 99 -236 186622248 0 6311 015VEN00842355 950607 0 151 64 186622248 0 6312 015VEN00842355 950607 10000 -55 439 186422248 0 6313 015VEN00842355 950607 20000 -53 554 185722248 0 6314 015VEN00842355 950607 30000 70 501 185822248 0 6315 015VEN00842355 950607 40000 31 335 185822248 0 6316 015VEN00842355 950607 50000 -29 191 185922248 0 6317 015VEN00842355 950607 60000 6 246 186522248 0 6318 015VEN00842355 950607 70000 126 338 185722248 0 6319 015VEN00842355 950607 80000 188 357 185822248 0 6320 015VEN00842355 950607 90000 260 282 185922248 0 6321 015VEN00842355 950607100000 278 66 186622248 0 6322 015VEN00842355 950607110000 239 -182 186622248 0 6323 015VEN00842355 950607120000 46 -347 186622248 0 6324 015VEN00842355 950607130000 -88 -203 186622248 0 6325 015VEN00842355 950607140000 -167 -104 186622248 0 6326 015VEN00842355 950607150000 -185 -179 186722248 0 6327 015VEN00842355 950607160000 -196 -211 187422248 0 6328 015VEN00842355 950607170000 -202 -283 187422248 0 6329 015VEN00842355 950607180000 -163 -394 187422248 0 6330 015VEN00842355 950607190000 -47 -480 187422248 0 6331 015VEN00842355 950607200000 92 -523 187422248 0 6332 015VEN00842355 950607210000 -144 -483 187222248 0 6333 015VEN00842355 950607220000 -205 -317 186522248 0 6334 015VEN00842355 950607230000 -190 -336 186722248 0 6335 015VEN00842355 950608 0 -187 -448 187422248 0 6336 015VEN00842355 950608 10000 -234 -365 187222248 0 6337 015VEN00842355 950608 20000 -29 -290 186622248 0 6338 015VEN00842355 950608 30000 -102 -255 187422248 0 6339 015VEN00842355 950608 40000 -157 -370 187422248 0 6340 015VEN00842355 950608 50000 -406 -258 187422248 0 6341 015VEN00842355 950608 60000 -266 -356 187422248 0 6342 015VEN00842355 950608 70000 -94 -443 187422248 0 6343 015VEN00842355 950608 80000 -151 -525 187422248 0 6344 015VEN00842355 950608 90000 52 -815 187422248 0 6345 015VEN00842355 950608100000 -249 -878 187422248 0 6346 015VEN00842355 950608110000 -424 -738 187222248 0 6347 015VEN00842355 950608120000 -486 -637 186622248 0 6348 015VEN00842355 950608130000 -434 -446 187422248 0 6349 015VEN00842355 950608140000 -279 -244 187522248 0 6350 015VEN00842355 950608150000 -221 -190 188222248 0 6351 015VEN00842355 950608160000 -172 -342 188222248 0 6352 015VEN00842355 950608170000 -162 -456 188222248 0 6353 015VEN00842355 950608180000 -238 -491 188222248 0 6354 015VEN00842355 950608190000 -154 -511 188222248 0 6355 015VEN00842355 950608200000 -211 -459 188222248 0 6356 015VEN00842355 950608210000 -98 -631 188022248 0 6357 015VEN00842355 950608220000 -295 -713 187322248 0 6358 015VEN00842355 950608230000 -387 -631 187422248 0 6359 015VEN00842355 950609 0 -520 -461 187522248 0 6360 015VEN00842355 950609 10000 -510 -337 188222248 0 6361 015VEN00842355 950609 20000 -555 -44 188222248 0 6362 015VEN00842355 950609 30000 -485 -3 188322248 0 6363 015VEN00842355 950609 40000 -462 -39 189022248 0 6364 015VEN00842355 950609 50000 -447 63 189022248 0 6365 015VEN00842355 950609 60000 -322 -9 189022248 0 6366 015VEN00842355 950609 70000 -227 -106 189022248 0 6367 015VEN00842355 950609 80000 -202 -159 189022248 0 6368 015VEN00842355 950609 90000 -167 -198 188822248 0 6369 015VEN00842355 950609100000 -116 -294 188122248 0 6370 015VEN00842355 950609110000 17 -469 188322248 0 6371 015VEN00842355 950609120000 -117 -637 188922248 0 6372 015VEN00842355 950609130000 -213 -694 188122248 0 6373 015VEN00842355 950609140000 -332 -545 188322248 0 6374 015VEN00842355 950609150000 -517 -302 189022248 0 6375 015VEN00842355 950609160000 -489 -246 189022248 0 6376 015VEN00842355 950609170000 -529 13 188822248 0 6377 015VEN00842355 950609180000 -446 127 187922248 0 6378 015VEN00842355 950609190000 -230 276 187422248 0 6379 015VEN00842355 950609200000 -70 174 188222248 0 6380 015VEN00842355 950609210000 -16 56 188222248 0 6381 015VEN00842355 950609220000 -11 57 188222248 0 6382 015VEN00842355 950609230000 -62 -48 188222248 0 6383 015VEN00842355 950610 0 7 22 188222248 0 6384 015VEN00842355 950610 10000 -16 69 188222248 0 6385 015VEN00842355 950610 20000 -71 -1 188222248 0 6386 015VEN00842355 950610 30000 -74 170 188222248 0 6387 015VEN00842355 950610 40000 -427 172 188222248 0 6388 015VEN00842355 950610 50000 -309 569 188222248 0 6389 015VEN00842355 950610 60000 -279 583 188022248 0 6390 015VEN00842355 950610 70000 -221 451 187422248 0 6391 015VEN00842355 950610 80000 -72 280 188222248 0 6392 015VEN00842355 950610 90000 -45 48 188222248 0 6393 015VEN00842355 950610100000 6 11 188222248 0 6394 015VEN00842355 950610110000 10 52 188222248 0 6395 015VEN00842355 950610120000 56 -219 188222248 0 6396 015VEN00842355 950610130000 35 -138 188322248 0 6397 015VEN00842355 950610140000 -49 -2 188722248 0 6398 015VEN00842355 950610150000 28 233 187322248 0 6399 015VEN00842355 950610160000 126 432 188422248 0 6400 015VEN00842355 950610170000 101 407 188922248 0 6401 015VEN00842355 950610180000 -26 353 188122248 0 6402 015VEN00842355 950610190000 100 330 188222248 0 6403 015VEN00842355 950610200000 107 253 188222248 0 6404 015VEN00842355 950610210000 77 161 188222248 0 6405 015VEN00842355 950610220000 52 49 188222248 0 6406 015VEN00842355 950610230000 3 60 188222248 0 6407 015VEN00842355 950611 0 46 -52 188222248 0 6408 015VEN00842355 950611 10000 2 74 188222248 0 6409 015VEN00842355 950611 20000 4 -198 188222248 0 6410 015VEN00842355 950611 30000 -194 -13 187822248 0 6411 015VEN00842355 950611 40000 -306 163 186522248 0 6412 015VEN00842355 950611 50000 -317 516 187622248 0 6413 015VEN00842355 950611 60000 -218 638 187922248 0 6414 015VEN00842355 950611 70000 -154 577 186422248 0 6415 015VEN00842355 950611 80000 -82 433 186622248 0 6416 015VEN00842355 950611 90000 87 241 186622248 0 6417 015VEN00842355 950611100000 218 16 186622248 0 6418 015VEN00842355 950611110000 235 40 186622248 0 6419 015VEN00842355 950611120000 323 -247 186622248 0 6420 015VEN00842355 950611130000 385 -430 186722248 0 6421 015VEN00842355 950611140000 505 -730 187622248 0 6422 015VEN00842355 950611150000 709 -844 188122248 0 6423 015VEN00842355 950611160000 534 -755 187322248 0 6424 015VEN00842355 950611170000 -24 -562 187422248 0 6425 015VEN00842355 950611180000 -439 -138 187222248 0 6426 015VEN00842355 950611190000 -271 -9 186622248 0 6427 015VEN00842355 950611200000 -220 81 187622248 0 6428 015VEN00842355 950611210000 -156 130 188122248 0 6429 015VEN00842355 950611220000 -33 61 187122248 0 6430 015VEN00842355 950611230000 3 9 186622248 0 6431 015VEN00842355 950612 0 -40 -334 187622248 0 6432 015VEN00842355 950612 10000 -123 -366 188222248 0 6433 015VEN00842355 950612 20000 13 -248 188022248 0 6434 015VEN00842355 950612 30000 37 -125 187322248 0 6435 015VEN00842355 950612 40000 31 -14 187422248 0 6436 015VEN00842355 950612 50000 -57 192 187522248 0 6437 015VEN00842355 950612 60000 -296 284 188222248 0 6438 015VEN00842355 950612 70000 -318 449 188022248 0 6439 015VEN00842355 950612 80000 -226 582 187122248 0 6440 015VEN00842355 950612 90000 -106 442 186522248 0 6441 015VEN00842355 950612100000 72 227 186722248 0 6442 015VEN00842355 950612110000 275 14 187422248 0 6443 015VEN00842355 950612120000 370 -403 187422248 0 6444 015VEN00842355 950612130000 345 -738 187522248 0 6445 015VEN00842355 950612140000 355 -817 188222248 0 6446 015VEN00842355 950612150000 397 -594 188022248 0 6447 015VEN00842355 950612160000 183 -395 187322248 0 6448 015VEN00842355 950612170000 214 32 187522248 0 6449 015VEN00842355 950612180000 -199 -12 188122248 0 6450 015VEN00842355 950612190000 -59 187 187122248 0 6451 015VEN00842355 950612200000 -112 135 186822248 0 6452 015VEN00842355 950612210000 -188 145 188322248 0 6453 015VEN00842355 950612220000 -127 100 188322248 0 6454 015VEN00842355 950612230000 -1 -211 188922248 0 6455 015VEN00842355 950613 0 -26 -288 188122248 0 6456 015VEN00842355 950613 10000 54 -434 187322248 0 6457 015VEN00842355 950613 20000 124 -513 184422248 0 6458 015VEN00842355 950613 30000 116 -540 187522248 0 6459 015VEN00842355 950613 40000 -274 -456 186822248 0 6460 015VEN00842355 950613 50000 -552 -119 188322248 0 6461 015VEN00842355 950613 60000 -577 30 188522248 0 6462 015VEN00842355 950613 70000 -483 420 189822248 0 6463 015VEN00842355 950613 80000 -240 540 188722248 0 6464 015VEN00842355 950613 90000 -267 285 188222248 0 6465 015VEN00842355 950613100000 -75 94 189022248 0 6466 015VEN00842355 950613110000 35 0 189022248 0 6467 015VEN00842355 950613120000 136 -464 188622248 0 6468 015VEN00842355 950613130000 235 -721 187322248 0 6469 015VEN00842355 950613140000 432 -889 188422248 0 6470 015VEN00842355 950613150000 540 -972 188722248 0 6471 015VEN00842355 950613160000 775 -780 187222248 0 6472 015VEN00842355 950613170000 367 -919 187522248 0 6473 015VEN00842355 950613180000 48 -624 188122248 0 6474 015VEN00842355 950613190000 -377 -241 187322248 0 6475 015VEN00842355 950613200000 -248 -272 187422248 0 6476 015VEN00842355 950613210000 -339 -86 187422248 0 6477 015VEN00842355 950613220000 -330 -78 187022248 0 6478 015VEN00842355 950613230000 -298 -311 185422248 0 6479 015VEN00842355 950614 0 -172 -574 185222248 0 6480 015VEN00842355 950614 10000 -230 -707 186922248 0 6481 015VEN00842355 950614 20000 -282 -714 187322248 0 6482 015VEN00842355 950614 30000 -261 -606 186622248 0 6483 015VEN00842355 950614 40000 -176 -488 187322248 0 6484 015VEN00842355 950614 50000 -171 -295 186522248 0 6485 015VEN00842355 950614 60000 -288 -34 186622248 0 6486 015VEN00842355 950614 70000 -259 130 186222248 0 6487 015VEN00842355 950614 80000 -260 -7 184922248 0 6488 015VEN00842355 950614 90000 -301 65 185522248 0 6489 015VEN00842355 950614100000 -230 76 185822248 0 6490 015VEN00842355 950614110000 -150 -388 185922248 0 6491 015VEN00842355 950614120000 -4 -709 186522248 0 6492 015VEN00842355 950614130000 -85 -860 185222248 0 6493 015VEN00842355 950614140000 184 -951 183822248 0 6494 015VEN00842355 950614150000 332 -1097 187122248 0 6495 015VEN00842355 950614160000 419 -1200 187422248 0 6496 015VEN00842355 950614170000 64 -989 187222248 0 6497 015VEN00842355 950614180000 -1 -441 186522248 0 6498 015VEN00842355 950614190000 -301 -15 186622248 0 6499 015VEN00842355 950614200000 -221 53 186622248 0 6500 015VEN00842355 950614210000 -222 -27 186622248 0 6501 015VEN00842355 950614220000 -203 -273 186622248 0 6502 015VEN00842355 950614230000 -317 -396 186622248 0 6503 015VEN00842355 950615 0 -403 -558 186622248 0 6504 015VEN00842355 950615 10000 -335 -765 186622248 0 6505 015VEN00842355 950615 20000 -379 -738 186622248 0 6506 015VEN00842355 950615 30000 -386 -612 186622248 0 6507 015VEN00842355 950615 40000 -269 -608 186622248 0 6508 015VEN00842355 950615 50000 -282 -491 186622248 0 6509 015VEN00842355 950615 60000 -358 -44 186722248 0 6510 015VEN00842355 950615 70000 -225 328 187422248 0 6511 015VEN00842355 950615 80000 -281 355 187422248 0 6512 015VEN00842355 950615 90000 -230 435 187222248 0 6513 015VEN00842355 950615100000 -250 380 186522248 0 6514 015VEN00842355 950615110000 -169 261 186622248 0 6515 015VEN00842355 950615120000 -196 36 186622248 0 6516 015VEN00842355 950615130000 -117 -307 186622248 0 6517 015VEN00842355 950615140000 197 -512 186622248 0 6518 015VEN00842355 950615150000 106 -491 186622248 0 6519 015VEN00842355 950615160000 71 -403 186722248 0 6520 015VEN00842355 950615170000 77 -372 187422248 0 6521 015VEN00842355 950615180000 -57 -248 187422248 0 6522 015VEN00842355 950615190000 -126 -38 187422248 0 6523 015VEN00842355 950615200000 120 -88 187422248 0 6524 015VEN00842355 950615210000 -215 -72 187222248 0 6525 015VEN00842355 950615220000 -242 83 186622248 0 6526 015VEN00842355 950615230000 -170 116 187422248 0 6527 015VEN00842355 950616 0 -81 102 187422248 0 6528 015VEN00842355 950616 10000 -25 46 187422248 0 6529 015VEN00842355 950616 20000 4 16 187422248 0 6530 015VEN00842355 950616 30000 21 66 187222248 0 6531 015VEN00842355 950616 40000 119 -189 186822248 0 6532 015VEN00842355 950616 50000 122 -128 188322248 0 6533 015VEN00842355 950616 60000 21 -59 188222248 0 6534 015VEN00842355 950616 70000 -47 147 188222248 0 6535 015VEN00842355 950616 80000 -251 219 188322248 0 6536 015VEN00842355 950616 90000 -302 266 188922248 0 6537 015VEN00842355 950616100000 -217 324 188222248 0 6538 015VEN00842355 950616110000 -117 256 188922248 0 6539 015VEN00842355 950616120000 -143 96 187922248 0 6540 015VEN00842355 950616130000 -57 34 187322248 0 6541 015VEN00842355 950616140000 18 58 187422248 0 6542 015VEN00842355 950616150000 40 -36 187522248 0 6543 015VEN00842355 950616160000 45 88 188222248 0 6544 015VEN00842355 950616170000 252 -482 188322248 0 6545 015VEN00842355 950616180000 85 -437 188722248 0 6546 015VEN00842355 950616190000 -166 -199 187322248 0 6547 015VEN00842355 950616200000 -64 -97 188222248 0 6548 015VEN00842355 950616210000 93 -63 188022248 0 6549