015VEN00312111 PRJ: VENTSMRN: 94V83 MTR:AN2111 100 015VEN00322111 445774N1301238W 225415990 3F00094V83 6573 015VEN00342111 940916220000 121 -295 224016050 0 1 015VEN00342111 940916230000 28 -434 222416050 0 2 015VEN00342111 940917 0 167 -414 223616050 0 3 015VEN00342111 940917 10000 179 -351 223916050 0 4 015VEN00342111 940917 20000 95 -273 222216050 0 5 015VEN00342111 940917 30000 -185 -232 220416050 0 6 015VEN00342111 940917 40000 -294 -53 223416050 0 7 015VEN00342111 940917 50000 -318 322 224816050 0 8 015VEN00342111 940917 60000 -232 398 224616050 0 9 015VEN00342111 940917 70000 -289 194 227616050 0 10 015VEN00342111 940917 80000 -237 10 228316050 0 11 015VEN00342111 940917 90000 -69 198 223616050 0 12 015VEN00342111 940917100000 60 85 224816050 0 13 015VEN00342111 940917110000 269 -469 224516050 0 14 015VEN00342111 940917120000 286 -478 224416050 0 15 015VEN00342111 940917130000 221 -485 226016050 0 16 015VEN00342111 940917140000 143 -380 225316050 0 17 015VEN00342111 940917150000 72 -203 222716050 0 18 015VEN00342111 940917160000 91 57 224616050 0 19 015VEN00342111 940917170000 -30 82 223116050 0 20 015VEN00342111 940917180000 -43 38 223716050 0 21 015VEN00342111 940917190000 6 -7 225216050 0 22 015VEN00342111 940917200000 0 44 226616050 0 23 015VEN00342111 940917210000 -92 74 228416050 0 24 015VEN00342111 940917220000 -364 -221 225616050 0 25 015VEN00342111 940917230000 -311 -281 224116050 0 26 015VEN00342111 940918 0 -127 -422 222116050 0 27 015VEN00342111 940918 10000 26 -403 220116050 0 28 015VEN00342111 940918 20000 102 -307 221816050 0 29 015VEN00342111 940918 30000 -35 -97 222616050 0 30 015VEN00342111 940918 40000 -189 411 224916050 0 31 015VEN00342111 940918 50000 -14 573 224016050 0 32 015VEN00342111 940918 60000 77 585 224516050 0 33 015VEN00342111 940918 70000 145 479 225316050 0 34 015VEN00342111 940918 80000 364 190 224316050 0 35 015VEN00342111 940918 90000 224 -106 225516050 0 36 015VEN00342111 940918100000 50 -417 224716050 0 37 015VEN00342111 940918110000 -127 -658 225016050 0 38 015VEN00342111 940918120000 -108 -713 224516050 0 39 015VEN00342111 940918130000 -71 -553 220716050 0 40 015VEN00342111 940918140000 -188 -383 220116050 0 41 015VEN00342111 940918150000 -286 -216 220916050 0 42 015VEN00342111 940918160000 -384 97 221316050 0 43 015VEN00342111 940918170000 -491 420 223616050 0 44 015VEN00342111 940918180000 -457 728 225716050 0 45 015VEN00342111 940918190000 -275 777 225416050 0 46 015VEN00342111 940918200000 -68 732 226716050 0 47 015VEN00342111 940918210000 185 563 225616050 0 48 015VEN00342111 940918220000 561 177 228116050 0 49 015VEN00342111 940918230000 639 -366 223816050 0 50 015VEN00342111 940919 0 382 -868 223516050 0 51 015VEN00342111 940919 10000 185 -968 224316050 0 52 015VEN00342111 940919 20000 -148 -825 221716050 0 53 015VEN00342111 940919 30000 -471 -434 220716050 0 54 015VEN00342111 940919 40000 -531 -119 221316050 0 55 015VEN00342111 940919 50000 -561 235 223316050 0 56 015VEN00342111 940919 60000 -465 449 224616050 0 57 015VEN00342111 940919 70000 -329 616 223516050 0 58 015VEN00342111 940919 80000 -268 610 224916050 0 59 015VEN00342111 940919 90000 -193 493 225916050 0 60 015VEN00342111 940919100000 -18 349 228116050 0 61 015VEN00342111 940919110000 276 138 224316050 0 62 015VEN00342111 940919120000 412 -156 224816050 0 63 015VEN00342111 940919130000 424 -575 223816050 0 64 015VEN00342111 940919140000 386 -713 221516050 0 65 015VEN00342111 940919150000 202 -671 222816050 0 66 015VEN00342111 940919160000 -11 -384 223616050 0 67 015VEN00342111 940919170000 -210 -62 223716050 0 68 015VEN00342111 940919180000 -262 314 222716050 0 69 015VEN00342111 940919190000 -242 402 224016050 0 70 015VEN00342111 940919200000 -111 390 223616050 0 71 015VEN00342111 940919210000 -46 201 225216050 0 72 015VEN00342111 940919220000 -78 3 225416050 0 73 015VEN00342111 940919230000 4 22 225116050 0 74 015VEN00342111 940920 0 3 -297 226116050 0 75 015VEN00342111 940920 10000 119 -305 224116050 0 76 015VEN00342111 940920 20000 195 -312 223316050 0 77 015VEN00342111 940920 30000 207 -269 223416050 0 78 015VEN00342111 940920 40000 10 -144 222116050 0 79 015VEN00342111 940920 50000 -132 243 224116050 0 80 015VEN00342111 940920 60000 -208 297 223216050 0 81 015VEN00342111 940920 70000 -189 477 222816050 0 82 015VEN00342111 940920 80000 -128 464 221916050 0 83 015VEN00342111 940920 90000 -61 384 223916050 0 84 015VEN00342111 940920100000 96 214 225216050 0 85 015VEN00342111 940920110000 295 -133 225416050 0 86 015VEN00342111 940920120000 225 -415 225116050 0 87 015VEN00342111 940920130000 216 -507 225616050 0 88 015VEN00342111 940920140000 170 -539 222916050 0 89 015VEN00342111 940920150000 137 -549 223716050 0 90 015VEN00342111 940920160000 -11 -525 224016050 0 91 015VEN00342111 940920170000 -249 -306 221516050 0 92 015VEN00342111 940920180000 -458 50 222816050 0 93 015VEN00342111 940920190000 -484 379 223316050 0 94 015VEN00342111 940920200000 -388 695 223716050 0 95 015VEN00342111 940920210000 -319 682 225216050 0 96 015VEN00342111 940920220000 -180 521 226116050 0 97 015VEN00342111 940920230000 73 314 226416050 0 98 015VEN00342111 940921 0 370 -7 223416050 0 99 015VEN00342111 940921 10000 472 -298 224116050 0 100 015VEN00342111 940921 20000 541 -621 225616050 0 101 015VEN00342111 940921 30000 447 -733 222016050 0 102 015VEN00342111 940921 40000 205 -743 222916050 0 103 015VEN00342111 940921 50000 -181 -599 223816050 0 104 015VEN00342111 940921 60000 -448 -231 222516050 0 105 015VEN00342111 940921 70000 -482 50 223616050 0 106 015VEN00342111 940921 80000 -461 378 224416050 0 107 015VEN00342111 940921 90000 -436 431 224416050 0 108 015VEN00342111 940921100000 -371 442 223716050 0 109 015VEN00342111 940921110000 -150 420 225616050 0 110 015VEN00342111 940921120000 109 260 224416050 0 111 015VEN00342111 940921130000 279 27 224416050 0 112 015VEN00342111 940921140000 392 -205 224616050 0 113 015VEN00342111 940921150000 365 -321 221216050 0 114 015VEN00342111 940921160000 195 -284 222816050 0 115 015VEN00342111 940921170000 -19 -167 226016050 0 116 015VEN00342111 940921180000 -71 55 224916050 0 117 015VEN00342111 940921190000 -35 173 223216050 0 118 015VEN00342111 940921200000 -195 218 223716050 0 119 015VEN00342111 940921210000 -248 198 222316050 0 120 015VEN00342111 940921220000 -261 147 222716050 0 121 015VEN00342111 940921230000 -206 -111 223316050 0 122 015VEN00342111 940922 0 20 -288 224216050 0 123 015VEN00342111 940922 10000 32 -359 226716050 0 124 015VEN00342111 940922 20000 -46 -458 225916050 0 125 015VEN00342111 940922 30000 -145 -444 224616050 0 126 015VEN00342111 940922 40000 -211 -329 224816050 0 127 015VEN00342111 940922 50000 -238 -83 224116050 0 128 015VEN00342111 940922 60000 -197 219 223116050 0 129 015VEN00342111 940922 70000 -81 451 225016050 0 130 015VEN00342111 940922 80000 -15 563 222116050 0 131 015VEN00342111 940922 90000 37 513 223616050 0 132 015VEN00342111 940922100000 19 340 226416050 0 133 015VEN00342111 940922110000 34 122 224116050 0 134 015VEN00342111 940922120000 220 -216 223316050 0 135 015VEN00342111 940922130000 235 -325 224116050 0 136 015VEN00342111 940922140000 178 -456 224116050 0 137 015VEN00342111 940922150000 25 -518 224516050 0 138 015VEN00342111 940922160000 -156 -517 225516050 0 139 015VEN00342111 940922170000 -353 -347 224416050 0 140 015VEN00342111 940922180000 -520 -3 224016050 0 141 015VEN00342111 940922190000 -508 302 224116050 0 142 015VEN00342111 940922200000 -448 458 223816050 0 143 015VEN00342111 940922210000 -375 573 223416050 0 144 015VEN00342111 940922220000 -185 626 224416050 0 145 015VEN00342111 940922230000 1 546 224616050 0 146 015VEN00342111 940923 0 195 388 223716050 0 147 015VEN00342111 940923 10000 457 64 222916050 0 148 015VEN00342111 940923 20000 435 -256 223316050 0 149 015VEN00342111 940923 30000 390 -342 224516050 0 150 015VEN00342111 940923 40000 392 -356 221216050 0 151 015VEN00342111 940923 50000 202 -500 224916050 0 152 015VEN00342111 940923 60000 154 -396 225116050 0 153 015VEN00342111 940923 70000 -101 -231 223216050 0 154 015VEN00342111 940923 80000 -312 50 224116050 0 155 015VEN00342111 940923 90000 -366 142 224316050 0 156 015VEN00342111 940923100000 -382 339 224616050 0 157 015VEN00342111 940923110000 -347 378 223716050 0 158 015VEN00342111 940923120000 -145 413 223216050 0 159 015VEN00342111 940923130000 176 231 224416050 0 160 015VEN00342111 940923140000 336 -190 227216050 0 161 015VEN00342111 940923150000 282 -92 224416050 0 162 015VEN00342111 940923160000 157 -9 222116050 0 163 015VEN00342111 940923170000 -22 107 222516050 0 164 015VEN00342111 940923180000 34 130 222916050 0 165 015VEN00342111 940923190000 125 155 224216050 0 166 015VEN00342111 940923200000 45 164 224116050 0 167 015VEN00342111 940923210000 -79 240 224116050 0 168 015VEN00342111 940923220000 -83 193 224116050 0 169 015VEN00342111 940923230000 -78 36 224316050 0 170 015VEN00342111 940924 0 65 78 225116050 0 171 015VEN00342111 940924 10000 182 -26 225616050 0 172 015VEN00342111 940924 20000 130 -323 225816050 0 173 015VEN00342111 940924 30000 187 -361 226416050 0 174 015VEN00342111 940924 40000 138 -458 225416050 0 175 015VEN00342111 940924 50000 -36 -452 222416050 0 176 015VEN00342111 940924 60000 -219 -261 221916050 0 177 015VEN00342111 940924 70000 -20 -123 223016050 0 178 015VEN00342111 940924 80000 69 86 221916050 0 179 015VEN00342111 940924 90000 -27 205 224116050 0 180 015VEN00342111 940924100000 -65 383 226316050 0 181 015VEN00342111 940924110000 35 380 226916050 0 182 015VEN00342111 940924120000 252 204 225616050 0 183 015VEN00342111 940924130000 221 33 226416050 0 184 015VEN00342111 940924140000 360 -221 225716050 0 185 015VEN00342111 940924150000 529 -403 223116050 0 186 015VEN00342111 940924160000 579 -607 221616050 0 187 015VEN00342111 940924170000 310 -780 222516050 0 188 015VEN00342111 940924180000 -361 -708 222916050 0 189 015VEN00342111 940924190000 -627 -265 223816050 0 190 015VEN00342111 940924200000 -533 -69 222516050 0 191 015VEN00342111 940924210000 -506 37 223316050 0 192 015VEN00342111 940924220000 -490 271 223516050 0 193 015VEN00342111 940924230000 -331 555 224416050 0 194 015VEN00342111 940925 0 -175 579 224616050 0 195 015VEN00342111 940925 10000 54 436 224016050 0 196 015VEN00342111 940925 20000 419 127 224716050 0 197 015VEN00342111 940925 30000 488 -247 224816050 0 198 015VEN00342111 940925 40000 474 -337 219816050 0 199 015VEN00342111 940925 50000 451 -450 222116050 0 200 015VEN00342111 940925 60000 263 -658 222316050 0 201 015VEN00342111 940925 70000 11 -714 222516050 0 202 015VEN00342111 940925 80000 -198 -646 225116050 0 203 015VEN00342111 940925 90000 -196 -527 224816050 0 204 015VEN00342111 940925100000 -421 -259 224816050 0 205 015VEN00342111 940925110000 -471 102 224316050 0 206 015VEN00342111 940925120000 -358 213 222816050 0 207 015VEN00342111 940925130000 -206 127 222816050 0 208 015VEN00342111 940925140000 -51 25 224216050 0 209 015VEN00342111 940925150000 4 -9 224116050 0 210 015VEN00342111 940925160000 -85 -257 224116050 0 211 015VEN00342111 940925170000 -213 -135 223316050 0 212 015VEN00342111 940925180000 -72 -11 221416050 0 213 015VEN00342111 940925190000 14 27 222416050 0 214 015VEN00342111 940925200000 -22 104 224516050 0 215 015VEN00342111 940925210000 -55 188 224616050 0 216 015VEN00342111 940925220000 -22 326 223716050 0 217 015VEN00342111 940925230000 -201 341 222416050 0 218 015VEN00342111 940926 0 -100 200 220816050 0 219 015VEN00342111 940926 10000 3 88 222016050 0 220 015VEN00342111 940926 20000 66 -4 223016050 0 221 015VEN00342111 940926 30000 214 -485 224216050 0 222 015VEN00342111 940926 40000 45 -634 224116050 0 223 015VEN00342111 940926 50000 -170 -634 224516050 0 224 015VEN00342111 940926 60000 -341 -456 225516050 0 225 015VEN00342111 940926 70000 -314 -193 224416050 0 226 015VEN00342111 940926 80000 -191 86 224416050 0 227 015VEN00342111 940926 90000 40 112 225316050 0 228 015VEN00342111 940926100000 -21 201 223916050 0 229 015VEN00342111 940926110000 -49 369 223316050 0 230 015VEN00342111 940926120000 83 374 221116050 0 231 015VEN00342111 940926130000 213 246 221516050 0 232 015VEN00342111 940926140000 287 90 224016050 0 233 015VEN00342111 940926150000 355 -100 224516050 0 234 015VEN00342111 940926160000 279 -325 223316050 0 235 015VEN00342111 940926170000 137 -374 224116050 0 236 015VEN00342111 940926180000 -130 -428 224316050 0 237 015VEN00342111 940926190000 -283 -302 225116050 0 238 015VEN00342111 940926200000 -227 -64 225216050 0 239 015VEN00342111 940926210000 -39 87 223616050 0 240 015VEN00342111 940926220000 -57 171 223616050 0 241 015VEN00342111 940926230000 -251 290 225216050 0 242 015VEN00342111 940927 0 -169 341 225416050 0 243 015VEN00342111 940927 10000 -95 285 224216050 0 244 015VEN00342111 940927 20000 -102 212 222616050 0 245 015VEN00342111 940927 30000 129 186 221516050 0 246 015VEN00342111 940927 40000 362 -118 222416050 0 247 015VEN00342111 940927 50000 150 -285 224316050 0 248 015VEN00342111 940927 60000 -134 -237 224316050 0 249 015VEN00342111 940927 70000 -46 -166 226016050 0 250 015VEN00342111 940927 80000 338 -290 228116050 0 251 015VEN00342111 940927 90000 170 -422 223816050 0 252 015VEN00342111 940927100000 204 -349 223516050 0 253 015VEN00342111 940927110000 162 -182 224716050 0 254 015VEN00342111 940927120000 55 37 224016050 0 255 015VEN00342111 940927130000 -11 0 223816050 0 256 015VEN00342111 940927140000 0 26 222916050 0 257 015VEN00342111 940927150000 49 28 221916050 0 258 015VEN00342111 940927160000 136 -202 221116050 0 259 015VEN00342111 940927170000 -92 -211 223116050 0 260 015VEN00342111 940927180000 -275 -99 224216050 0 261 015VEN00342111 940927190000 -317 55 224516050 0 262 015VEN00342111 940927200000 -121 181 225116050 0 263 015VEN00342111 940927210000 34 58 222716050 0 264 015VEN00342111 940927220000 -1 -11 222616050 0 265 015VEN00342111 940927230000 0 0 223816050 0 266 015VEN00342111 940928 0 0 0 225616050 0 267 015VEN00342111 940928 10000 0 43 226316050 0 268 015VEN00342111 940928 20000 48 204 221616050 0 269 015VEN00342111 940928 30000 227 201 219016050 0 270 015VEN00342111 940928 40000 301 -195 221316050 0 271 015VEN00342111 940928 50000 114 -507 224516050 0 272 015VEN00342111 940928 60000 -239 -627 224316050 0 273 015VEN00342111 940928 70000 -443 -379 225116050 0 274 015VEN00342111 940928 80000 -318 -197 225216050 0 275 015VEN00342111 940928 90000 -197 -108 223916050 0 276 015VEN00342111 940928100000 3 -182 223816050 0 277 015VEN00342111 940928110000 59 -33 223416050 0 278 015VEN00342111 940928120000 -7 8 223916050 0 279 015VEN00342111 940928130000 0 22 223416050 0 280 015VEN00342111 940928140000 -46 101 223416050 0 281 015VEN00342111 940928150000 -182 138 222516050 0 282 015VEN00342111 940928160000 -136 158 226016050 0 283 015VEN00342111 940928170000 -51 176 224916050 0 284 015VEN00342111 940928180000 -24 51 223416050 0 285 015VEN00342111 940928190000 251 -266 224916050 0 286 015VEN00342111 940928200000 175 -347 224116050 0 287 015VEN00342111 940928210000 65 -412 222416050 0 288 015VEN00342111 940928220000 -5 -447 223116050 0 289 015VEN00342111 940928230000 -224 -429 222616050 0 290 015VEN00342111 940929 0 -454 -269 224316050 0 291 015VEN00342111 940929 10000 -591 9 227016050 0 292 015VEN00342111 940929 20000 -531 309 226516050 0 293 015VEN00342111 940929 30000 -434 341 224316050 0 294 015VEN00342111 940929 40000 -377 234 223016050 0 295 015VEN00342111 940929 50000 -279 199 220516050 0 296 015VEN00342111 940929 60000 -192 235 221116050 0 297 015VEN00342111 940929 70000 -33 146 222516050 0 298 015VEN00342111 940929 80000 422 1 224316050 0 299 015VEN00342111 940929 90000 477 -109 223616050 0 300 015VEN00342111 940929100000 483 -336 222916050 0 301 015VEN00342111 940929110000 401 -410 225016050 0 302 015VEN00342111 940929120000 116 -527 225016050 0 303 015VEN00342111 940929130000 -185 -445 225016050 0 304 015VEN00342111 940929140000 -403 -152 223416050 0 305 015VEN00342111 940929150000 -446 135 224916050 0 306 015VEN00342111 940929160000 -411 182 224516050 0 307 015VEN00342111 940929170000 -280 254 223516050 0 308 015VEN00342111 940929180000 -284 195 222316050 0 309 015VEN00342111 940929190000 -279 176 222916050 0 310 015VEN00342111 940929200000 -104 214 223316050 0 311 015VEN00342111 940929210000 -13 101 221816050 0 312 015VEN00342111 940929220000 68 86 225916050 0 313 015VEN00342111 940929230000 243 28 224416050 0 314 015VEN00342111 940930 0 234 98 224416050 0 315 015VEN00342111 940930 10000 237 -19 225716050 0 316 015VEN00342111 940930 20000 89 -111 225116050 0 317 015VEN00342111 940930 30000 -135 -89 224116050 0 318 015VEN00342111 940930 40000 -271 117 225116050 0 319 015VEN00342111 940930 50000 -289 175 225616050 0 320 015VEN00342111 940930 60000 -84 135 225316057 0 321 015VEN00342111 940930 70000 205 -54 224216069 0 322 015VEN00342111 940930 80000 62 -178 222816047 0 323 015VEN00342111 940930 90000 232 -47 223016050 0 324 015VEN00342111 940930100000 302 -112 225316050 0 325 015VEN00342111 940930110000 301 -278 225616050 0 326 015VEN00342111 940930120000 186 -285 225616050 0 327 015VEN00342111 940930130000 3 -114 225816050 0 328 015VEN00342111 940930140000 -5 22 225816050 0 329 015VEN00342111 940930150000 0 36 223816050 0 330 015VEN00342111 940930160000 -14 186 223816050 0 331 015VEN00342111 940930170000 -105 283 224116050 0 332 015VEN00342111 940930180000 -205 218 226016050 0 333 015VEN00342111 940930190000 -79 194 224016050 0 334 015VEN00342111 940930200000 -12 91 225116050 0 335 015VEN00342111 940930210000 85 40 225416050 0 336 015VEN00342111 940930220000 302 -215 224716050 0 337 015VEN00342111 940930230000 204 -345 225016050 0 338 015VEN00342111 941001 0 29 -357 225016050 0 339 015VEN00342111 941001 10000 -98 -261 222716050 0 340 015VEN00342111 941001 20000 -162 -75 222616050 0 341 015VEN00342111 941001 30000 -235 196 223316050 0 342 015VEN00342111 941001 40000 -209 265 223516050 0 343 015VEN00342111 941001 50000 -152 215 224416050 0 344 015VEN00342111 941001 60000 -49 190 225116050 0 345 015VEN00342111 941001 70000 -50 74 225616050 0 346 015VEN00342111 941001 80000 32 -2 225316050 0 347 015VEN00342111 941001 90000 125 -315 225116050 0 348 015VEN00342111 941001100000 232 -373 225916050 0 349 015VEN00342111 941001110000 268 -458 223316050 0 350 015VEN00342111 941001120000 187 -483 222716050 0 351 015VEN00342111 941001130000 -24 -388 224216050 0 352 015VEN00342111 941001140000 -165 -159 224316050 0 353 015VEN00342111 941001150000 -219 91 224216050 0 354 015VEN00342111 941001160000 -186 298 222416050 0 355 015VEN00342111 941001170000 -111 339 222916050 0 356 015VEN00342111 941001180000 55 251 221916050 0 357 015VEN00342111 941001190000 94 64 223916050 0 358 015VEN00342111 941001200000 24 3 225216050 0 359 015VEN00342111 941001210000 119 -320 225916050 0 360 015VEN00342111 941001220000 0 -458 225516050 0 361 015VEN00342111 941001230000 -85 -515 222916050 0 362 015VEN00342111 941002 0 -128 -465 223516050 0 363 015VEN00342111 941002 10000 -196 -344 224116050 0 364 015VEN00342111 941002 20000 -332 -74 223816050 0 365 015VEN00342111 941002 30000 -391 202 222916050 0 366 015VEN00342111 941002 40000 -332 352 222416050 0 367 015VEN00342111 941002 50000 -188 398 222916050 0 368 015VEN00342111 941002 60000 -240 328 224516050 0 369 015VEN00342111 941002 70000 -225 206 224616050 0 370 015VEN00342111 941002 80000 -68 35 224216050 0 371 015VEN00342111 941002 90000 160 -297 224416050 0 372 015VEN00342111 941002100000 312 -429 222616050 0 373 015VEN00342111 941002110000 304 -676 222216050 0 374 015VEN00342111 941002120000 200 -757 224516050 0 375 015VEN00342111 941002130000 64 -688 224816050 0 376 015VEN00342111 941002140000 -192 -572 224316050 0 377 015VEN00342111 941002150000 -283 -262 223316050 0 378 015VEN00342111 941002160000 -247 23 224116050 0 379 015VEN00342111 941002170000 -377 228 224516050 0 380 015VEN00342111 941002180000 -364 437 225516050 0 381 015VEN00342111 941002190000 -218 394 224916050 0 382 015VEN00342111 941002200000 -22 404 225216050 0 383 015VEN00342111 941002210000 165 221 223916050 0 384 015VEN00342111 941002220000 373 -261 223116050 0 385 015VEN00342111 941002230000 360 -320 220216050 0 386 015VEN00342111 941003 0 335 -513 221316050 0 387 015VEN00342111 941003 10000 119 -685 225316050 0 388 015VEN00342111 941003 20000 -38 -578 224816050 0 389 015VEN00342111 941003 30000 -193 -414 224816050 0 390 015VEN00342111 941003 40000 -396 -142 225716050 0 391 015VEN00342111 941003 50000 -537 316 227916050 0 392 015VEN00342111 941003 60000 -531 311 225516050 0 393 015VEN00342111 941003 70000 -391 360 223816050 0 394 015VEN00342111 941003 80000 -168 381 223616050 0 395 015VEN00342111 941003 90000 23 122 222016050 0 396 015VEN00342111 941003100000 211 -306 221316050 0 397 015VEN00342111 941003110000 100 -569 220316050 0 398 015VEN00342111 941003120000 112 -650 219816050 0 399 015VEN00342111 941003130000 57 -589 222216050 0 400 015VEN00342111 941003140000 53 -505 223716050 0 401 015VEN00342111 941003150000 -53 -354 227116050 0 402 015VEN00342111 941003160000 -512 -9 227016050 0 403 015VEN00342111 941003170000 -455 383 226016050 0 404 015VEN00342111 941003180000 -245 584 225516050 0 405 015VEN00342111 941003190000 -151 516 225116050 0 406 015VEN00342111 941003200000 14 397 223416050 0 407 015VEN00342111 941003210000 312 138 222316050 0 408 015VEN00342111 941003220000 369 -443 222716050 0 409 015VEN00342111 941003230000 157 -822 222416050 0 410 015VEN00342111 941004 0 204 -936 219716050 0 411 015VEN00342111 941004 10000 -37 -871 221016050 0 412 015VEN00342111 941004 20000 -259 -565 225016050 0 413 015VEN00342111 941004 30000 -153 -293 228516050 0 414 015VEN00342111 941004 40000 -257 -63 227516050 0 415 015VEN00342111 941004 50000 -358 394 226416050 0 416 015VEN00342111 941004 60000 -214 541 226816050 0 417 015VEN00342111 941004 70000 -205 535 225616050 0 418 015VEN00342111 941004 80000 -21 513 225516050 0 419 015VEN00342111 941004 90000 -83 278 222616050 0 420 015VEN00342111 941004100000 -14 34 222416050 0 421 015VEN00342111 941004110000 288 -312 222516050 0 422 015VEN00342111 941004120000 253 -473 222716050 0 423 015VEN00342111 941004130000 187 -546 222916050 0 424 015VEN00342111 941004140000 55 -486 222216050 0 425 015VEN00342111 941004150000 79 -265 224316050 0 426 015VEN00342111 941004160000 -59 -117 224516050 0 427 015VEN00342111 941004170000 -59 76 225516050 0 428 015VEN00342111 941004180000 -59 282 224916050 0 429 015VEN00342111 941004190000 -223 427 225916050 0 430 015VEN00342111 941004200000 -103 357 226016050 0 431 015VEN00342111 941004210000 -81 166 224116050 0 432 015VEN00342111 941004220000 160 37 222816050 0 433 015VEN00342111 941004230000 152 -339 221916050 0 434 015VEN00342111 941005 0 92 -319 221416050 0 435 015VEN00342111 941005 10000 -136 -319 223816050 0 436 015VEN00342111 941005 20000 21 -222 224616050 0 437 015VEN00342111 941005 30000 128 -116 226216050 0 438 015VEN00342111 941005 40000 52 -26 226616050 0 439 015VEN00342111 941005 50000 -74 398 223816050 0 440 015VEN00342111 941005 60000 -128 478 222416050 0 441 015VEN00342111 941005 70000 121 534 224016050 0 442 015VEN00342111 941005 80000 71 475 226316050 0 443 015VEN00342111 941005 90000 115 222 227316050 0 444 015VEN00342111 941005100000 272 -224 226716050 0 445 015VEN00342111 941005110000 213 -391 224216050 0 446 015VEN00342111 941005120000 224 -522 221216050 0 447 015VEN00342111 941005130000 0 -707 222116050 0 448 015VEN00342111 941005140000 -223 -634 224116050 0 449 015VEN00342111 941005150000 -335 -393 226116050 0 450 015VEN00342111 941005160000 -345 -85 225816050 0 451 015VEN00342111 941005170000 -375 527 224016050 0 452 015VEN00342111 941005180000 -266 653 224816050 0 453 015VEN00342111 941005190000 -162 731 224816050 0 454 015VEN00342111 941005200000 -4 694 224816050 0 455 015VEN00342111 941005210000 16 466 225216050 0 456 015VEN00342111 941005220000 123 142 226816050 0 457 015VEN00342111 941005230000 396 -362 225916050 0 458 015VEN00342111 941006 0 609 -489 221916050 0 459 015VEN00342111 941006 10000 449 -842 222516050 0 460 015VEN00342111 941006 20000 -37 -1055 222516050 0 461 015VEN00342111 941006 30000 -8 -871 222516050 0 462 015VEN00342111 941006 40000 -250 -628 223116050 0 463 015VEN00342111 941006 50000 -291 -354 225316050 0 464 015VEN00342111 941006 60000 -451 56 225916050 0 465 015VEN00342111 941006 70000 -358 273 226416050 0 466 015VEN00342111 941006 80000 -250 413 226616050 0 467 015VEN00342111 941006 90000 -203 459 226316050 0 468 015VEN00342111 941006100000 -91 519 223416050 0 469 015VEN00342111 941006110000 169 404 222716050 0 470 015VEN00342111 941006120000 384 25 221916050 0 471 015VEN00342111 941006130000 330 -313 223916050 0 472 015VEN00342111 941006140000 257 -465 224716050 0 473 015VEN00342111 941006150000 176 -495 224216050 0 474 015VEN00342111 941006160000 184 -374 224616050 0 475 015VEN00342111 941006170000 108 -274 224016050 0 476 015VEN00342111 941006180000 -325 -179 223816050 0 477 015VEN00342111 941006190000 -376 77 223416050 0 478 015VEN00342111 941006200000 -381 224 224616050 0 479 015VEN00342111 941006210000 -331 283 225316050 0 480 015VEN00342111 941006220000 -294 252 223616050 0 481 015VEN00342111 941006230000 -198 38 223616050 0 482 015VEN00342111 941007 0 24 -268 224316050 0 483 015VEN00342111 941007 10000 49 -322 222216050 0 484 015VEN00342111 941007 20000 82 -409 223116050 0 485 015VEN00342111 941007 30000 87 -395 224816050 0 486 015VEN00342111 941007 40000 152 -349 224016050 0 487 015VEN00342111 941007 50000 24 -314 224316050 0 488 015VEN00342111 941007 60000 -65 -150 224616050 0 489 015VEN00342111 941007 70000 -213 117 223716050 0 490 015VEN00342111 941007 80000 -146 342 222916050 0 491 015VEN00342111 941007 90000 -79 388 222616050 0 492 015VEN00342111 941007100000 -112 296 224016050 0 493 015VEN00342111 941007110000 39 172 224916050 0 494 015VEN00342111 941007120000 235 -99 222116050 0 495 015VEN00342111 941007130000 255 -367 222916050 0 496 015VEN00342111 941007140000 201 -641 224216050 0 497 015VEN00342111 941007150000 42 -767 223116050 0 498 015VEN00342111 941007160000 -107 -650 221416050 0 499 015VEN00342111 941007170000 -366 -396 224216050 0 500 015VEN00342111 941007180000 -545 -105 223616050 0 501 015VEN00342111 941007190000 -614 249 225216050 0 502 015VEN00342111 941007200000 -546 550 225616050 0 503 015VEN00342111 941007210000 -357 852 224616050 0 504 015VEN00342111 941007220000 -142 809 222316057 0 505 015VEN00342111 941007230000 226 533 223316076 0 506 015VEN00342111 941008 0 485 99 223016073 0 507 015VEN00342111 941008 10000 474 -256 222816073 0 508 015VEN00342111 941008 20000 482 -549 224516073 0 509 015VEN00342111 941008 30000 383 -862 224416066 0 510 015VEN00342111 941008 40000 215 -942 222416047 0 511 015VEN00342111 941008 50000 137 -809 220816050 0 512 015VEN00342111 941008 60000 -10 -662 222716050 0 513 015VEN00342111 941008 70000 -260 -377 225116050 0 514 015VEN00342111 941008 80000 -383 41 224816050 0 515 015VEN00342111 941008 90000 -332 220 225216050 0 516 015VEN00342111 941008100000 -307 395 226116050 0 517 015VEN00342111 941008110000 -285 313 224316050 0 518 015VEN00342111 941008120000 -307 53 223716057 0 519 015VEN00342111 941008130000 -300 -22 222716069 0 520 015VEN00342111 941008140000 -138 -4 221916054 0 521 015VEN00342111 941008150000 258 -253 224616076 0 522 015VEN00342111 941008160000 241 -314 226716066 0 523 015VEN00342111 941008170000 231 -168 223416047 0 524 015VEN00342111 941008180000 48 -41 223416050 0 525 015VEN00342111 941008190000 -12 48 224416057 0 526 015VEN00342111 941008200000 -47 172 224816069 0 527 015VEN00342111 941008210000 -168 242 224316054 0 528 015VEN00342111 941008220000 -107 216 223116076 0 529 015VEN00342111 941008230000 -55 90 223916073 0 530 015VEN00342111 941009 0 -48 -8 225216073 0 531 015VEN00342111 941009 10000 -289 -314 223016073 0 532 015VEN00342111 941009 20000 -472 -265 223316066 0 533 015VEN00342111 941009 30000 -448 -280 223516047 0 534 015VEN00342111 941009 40000 -230 -253 224116050 0 535 015VEN00342111 941009 50000 -54 0 224116050 0 536 015VEN00342111 941009 60000 73 94 224316050 0 537 015VEN00342111 941009 70000 187 -95 225316050 0 538 015VEN00342111 941009 80000 27 121 226516050 0 539 015VEN00342111 941009 90000 9 236 225916050 0 540 015VEN00342111 941009100000 98 357 223916057 0 541 015VEN00342111 941009110000 190 235 222616076 0 542 015VEN00342111 941009120000 178 76 224016073 0 543 015VEN00342111 941009130000 60 -27 223216073 0 544 015VEN00342111 941009140000 -6 23 223716073 0 545 015VEN00342111 941009150000 -23 -533 224716066 0 546 015VEN00342111 941009160000 -131 -518 224616054 0 547 015VEN00342111 941009170000 -168 -383 226216069 0 548 015VEN00342111 941009180000 -462 -50 224316047 0 549 015VEN00342111 941009190000 -348 62 224016050 0 550 015VEN00342111 941009200000 -245 322 224116050 0 551 015VEN00342111 941009210000 -115 501 223816057 0 552 015VEN00342111 941009220000 -64 549 223616076 0 553 015VEN00342111 941009230000 -64 531 225416073 0 554 015VEN00342111 941010 0 -36 439 226116073 0 555 015VEN00342111 941010 10000 88 287 224316073 0 556 015VEN00342111 941010 20000 252 76 224916073 0 557 015VEN00342111 941010 30000 325 -296 227516073 0 558 015VEN00342111 941010 40000 259 -483 226716066 0 559 015VEN00342111 941010 50000 215 -554 225116047 0 560 015VEN00342111 941010 60000 83 -575 224416050 0 561 015VEN00342111 941010 70000 138 -501 224016050 0 562 015VEN00342111 941010 80000 -37 -406 223816050 0 563 015VEN00342111 941010 90000 -76 -174 223216050 0 564 015VEN00342111 941010100000 88 13 223316050 0 565 015VEN00342111 941010110000 -10 32 223716050 0 566 015VEN00342111 941010120000 -67 124 224016050 0 567 015VEN00342111 941010130000 -252 165 221516057 0 568 015VEN00342111 941010140000 -182 169 222316076 0 569 015VEN00342111 941010150000 -56 64 222016066 0 570 015VEN00342111 941010160000 79 95 224116054 0 571 015VEN00342111 941010170000 295 50 226816069 0 572 015VEN00342111 941010180000 400 -160 228716054 0 573 015VEN00342111 941010190000 387 -211 227016076 0 574 015VEN00342111 941010200000 149 -360 226216066 0 575 015VEN00342111 941010210000 14 -110 223716047 0 576 015VEN00342111 941010220000 -128 149 224116057 0 577 015VEN00342111 941010230000 18 70 223816076 0 578 015VEN00342111 941011 0 0 10 222916073 0 579 015VEN00342111 941011 10000 -54 34 222416073 0 580 015VEN00342111 941011 20000 -224 -56 222216073 0 581 015VEN00342111 941011 30000 -246 70 222016073 0 582 015VEN00342111 941011 40000 -190 -237 223416066 0 583 015VEN00342111 941011 50000 -122 -433 225116054 0 584 015VEN00342111 941011 60000 -174 -524 229816069 0 585 015VEN00342111 941011 70000 -116 -434 227516047 0 586 015VEN00342111 941011 80000 -136 -297 226616050 0 587 015VEN00342111 941011 90000 58 -328 225616050 0 588 015VEN00342111 941011100000 194 -199 225816050 0 589 015VEN00342111 941011110000 286 -57 223316057 0 590 015VEN00342111 941011120000 320 -185 222916069 0 591 015VEN00342111 941011130000 275 -286 224416054 0 592 015VEN00342111 941011140000 92 -408 222416076 0 593 015VEN00342111 941011150000 -86 -409 223316073 0 594 015VEN00342111 941011160000 -337 -387 223916066 0 595 015VEN00342111 941011170000 -341 -444 224716054 0 596 015VEN00342111 941011180000 -409 -350 222316076 0 597 015VEN00342111 941011190000 -377 -251 224916066 0 598 015VEN00342111 941011200000 -446 -42 222316054 0 599 015VEN00342111 941011210000 -358 90 227016076 0 600 015VEN00342111 941011220000 -141 196 228716073 0 601 015VEN00342111 941011230000 147 258 226516073 0 602 015VEN00342111 941012 0 324 181 225816073 0 603 015VEN00342111 941012 10000 299 132 227116073 0 604 015VEN00342111 941012 20000 220 -26 225316073 0 605 015VEN00342111 941012 30000 143 -332 222616073 0 606 015VEN00342111 941012 40000 66 -482 222816073 0 607 015VEN00342111 941012 50000 -181 -557 223816073 0 608 015VEN00342111 941012 60000 -351 -477 223216066 0 609 015VEN00342111 941012 70000 -384 -324 225716047 0 610 015VEN00342111 941012 80000 -228 -224 223516050 0 611 015VEN00342111 941012 90000 -94 0 220816050 0 612 015VEN00342111 941012100000 86 40 223316050 0 613 015VEN00342111 941012110000 254 -172 225716050 0 614 015VEN00342111 941012120000 210 -179 227416050 0 615 015VEN00342111 941012130000 122 -202 227216050 0 616 015VEN00342111 941012140000 -123 -239 226216050 0 617 015VEN00342111 941012150000 -301 -63 223016050 0 618 015VEN00342111 941012160000 -372 82 221416057 0 619 015VEN00342111 941012170000 -360 62 222816076 0 620 015VEN00342111 941012180000 -287 -8 226316073 0 621 015VEN00342111 941012190000 -279 -181 226216073 0 622 015VEN00342111 941012200000 -257 -145 224316066 0 623 015VEN00342111 941012210000 -70 -51 221216047 0 624 015VEN00342111 941012220000 285 -131 221916057 0 625 015VEN00342111 941012230000 278 -74 223216076 0 626 015VEN00342111 941013 0 155 -116 225016073 0 627 015VEN00342111 941013 10000 26 -178 225016073 0 628 015VEN00342111 941013 20000 -44 -136 225416073 0 629 015VEN00342111 941013 30000 -195 -68 224716073 0 630 015VEN00342111 941013 40000 -229 -16 224116073 0 631 015VEN00342111 941013 50000 -227 123 222816073 0 632 015VEN00342111 941013 60000 -100 27 224416073 0 633 015VEN00342111 941013 70000 18 4 222816066 0 634 015VEN00342111 941013 80000 -60 -466 225016047 0 635 015VEN00342111 941013 90000 -250 -312 224516057 0 636 015VEN00342111 941013100000 -263 -141 224216069 0 637 015VEN00342111 941013110000 -63 -280 224616054 0 638 015VEN00342111 941013120000 -47 -179 224016076 0 639 015VEN00342111 941013130000 -78 41 224116066 0 640 015VEN00342111 941013140000 -46 202 223816054 0 641 015VEN00342111 941013150000 -116 275 223416076 0 642 015VEN00342111 941013160000 149 253 225316073 0 643 015VEN00342111 941013170000 -80 247 227716073 0 644 015VEN00342111 941013180000 -76 202 224616073 0 645 015VEN00342111 941013190000 72 65 223416073 0 646 015VEN00342111 941013200000 -8 42 224016066 0 647 015VEN00342111 941013210000 114 95 221716054 0 648 015VEN00342111 941013220000 374 -336 223916069 0 649 015VEN00342111 941013230000 103 -456 224516047 0 650 015VEN00342111 941014 0 -85 -291 224516057 0 651 015VEN00342111 941014 10000 -175 -32 229016076 0 652 015VEN00342111 941014 20000 -28 82 229316066 0 653 015VEN00342111 941014 30000 -25 134 227016054 0 654 015VEN00342111 941014 40000 -110 179 224116069 0 655 015VEN00342111 941014 50000 -32 98 221616054 0 656 015VEN00342111 941014 60000 -37 129 223716069 0 657 015VEN00342111 941014 70000 -127 179 224116054 0 658 015VEN00342111 941014 80000 6 132 224116069 0 659 015VEN00342111 941014 90000 97 16 223816047 0 660 015VEN00342111 941014100000 385 -457 223416050 0 661 015VEN00342111 941014110000 384 -617 224116050 0 662 015VEN00342111 941014120000 238 -639 224116050 0 663 015VEN00342111 941014130000 -24 -582 224516057 0 664 015VEN00342111 941014140000 -224 -464 225716076 0 665 015VEN00342111 941014150000 -347 -245 225816073 0 666 015VEN00342111 941014160000 -389 37 226416066 0 667 015VEN00342111 941014170000 -261 83 225216054 0 668 015VEN00342111 941014180000 -160 123 222016076 0 669 015VEN00342111 941014190000 -226 128 223416073 0 670 015VEN00342111 941014200000 -330 215 226216073 0 671 015VEN00342111 941014210000 -327 225 226216073 0 672 015VEN00342111 941014220000 -207 78 225016066 0 673 015VEN00342111 941014230000 7 -327 223616047 0 674 015VEN00342111 941015 0 315 -259 223216050 0 675 015VEN00342111 941015 10000 268 -367 223516050 0 676 015VEN00342111 941015 20000 225 -376 224616057 0 677 015VEN00342111 941015 30000 143 -318 225716076 0 678 015VEN00342111 941015 40000 -114 -333 225616073 0 679 015VEN00342111 941015 50000 -199 -263 226016073 0 680 015VEN00342111 941015 60000 -341 -130 226216073 0 681 015VEN00342111 941015 70000 -216 -226 222816073 0 682 015VEN00342111 941015 80000 -64 -320 223016066 0 683 015VEN00342111 941015 90000 -160 -302 222116054 0 684 015VEN00342111 941015100000 -298 -287 222716076 0 685 015VEN00342111 941015110000 -341 -258 225316066 0 686 015VEN00342111 941015120000 -74 -388 222716047 0 687 015VEN00342111 941015130000 116 -373 223016050 0 688 015VEN00342111 941015140000 140 -356 225316050 0 689 015VEN00342111 941015150000 212 -282 225916057 0 690 015VEN00342111 941015160000 -22 -214 226016076 0 691 015VEN00342111 941015170000 -420 -33 224616073 0 692 015VEN00342111 941015180000 -441 158 223616073 0 693 015VEN00342111 941015190000 -297 298 221116073 0 694 015VEN00342111 941015200000 -109 80 223516073 0 695 015VEN00342111 941015210000 240 -234 223316066 0 696 015VEN00342111 941015220000 333 -298 223716047 0 697 015VEN00342111 941015230000 85 -695 224716057 0 698 015VEN00342111 941016 0 -63 -762 223516069 0 699 015VEN00342111 941016 10000 -150 -643 222916047 0 700 015VEN00342111 941016 20000 -113 -508 225016057 0 701 015VEN00342111 941016 30000 -399 -375 225016069 0 702 015VEN00342111 941016 40000 -676 5 225916054 0 703 015VEN00342111 941016 50000 -600 252 226416076 0 704 015VEN00342111 941016 60000 -450 372 225716073 0 705 015VEN00342111 941016 70000 -295 347 223816073 0 706 015VEN00342111 941016 80000 -116 189 224316073 0 707 015VEN00342111 941016 90000 -55 -39 224616073 0 708 015VEN00342111 941016100000 53 42 224216066 0 709 015VEN00342111 941016110000 117 -611 226016047 0 710 015VEN00342111 941016120000 -22 -699 228316050 0 711 015VEN00342111 941016130000 -80 -619 224916050 0 712 015VEN00342111 941016140000 -307 -369 225416050 0 713 015VEN00342111 941016150000 -308 -176 227716050 0 714 015VEN00342111 941016160000 -360 169 227816057 0 715 015VEN00342111 941016170000 -330 234 227516076 0 716 015VEN00342111 941016180000 -368 244 228916073 0 717 015VEN00342111 941016190000 -376 215 229016073 0 718 015VEN00342111 941016200000 -395 124 228916073 0 719 015VEN00342111 941016210000 -258 84 226216066 0 720 015VEN00342111 941016220000 -67 42 224516047 0 721 015VEN00342111 941016230000 -18 19 225216050 0 722 015VEN00342111 941017 0 -137 -267 226116050 0 723 015VEN00342111 941017 10000 -100 -49 225516050 0 724 015VEN00342111 941017 20000 16 12 227216050 0 725 015VEN00342111 941017 30000 0 0 222916050 0 726 015VEN00342111 941017 40000 0 26 221816050 0 727 015VEN00342111 941017 50000 -68 106 224416057 0 728 015VEN00342111 941017 60000 -297 126 227416076 0 729 015VEN00342111 941017 70000 -388 172 229016073 0 730 015VEN00342111 941017 80000 -390 221 229016073 0 731 015VEN00342111 941017 90000 -246 266 229216073 0 732 015VEN00342111 941017100000 -107 87 227816066 0 733 015VEN00342111 941017110000 -14 -197 227716047 0 734 015VEN00342111 941017120000 57 -192 226616050 0 735 015VEN00342111 941017130000 10 -186 224716050 0 736 015VEN00342111 941017140000 -95 -107 223216050 0 737 015VEN00342111 941017150000 -184 84 224616050 0 738 015VEN00342111 941017160000 -187 271 225516050 0 739 015VEN00342111 941017170000 -221 423 225116057 0 740 015VEN00342111 941017180000 -191 464 227716076 0 741 015VEN00342111 941017190000 -192 396 230616073 0 742 015VEN00342111 941017200000 -199 298 229516073 0 743 015VEN00342111 941017210000 -116 131 228416073 0 744 015VEN00342111 941017220000 125 7 225316073 0 745 015VEN00342111 941017230000 -1 5 226716066 0 746 015VEN00342111 941018 0 49 -362 226516047 0 747 015VEN00342111 941018 10000 -14 -394 225416050 0 748 015VEN00342111 941018 20000 -186 -253 228616050 0 749 015VEN00342111 941018 30000 -189 -32 228816050 0 750 015VEN00342111 941018 40000 -201 103 226916050 0 751 015VEN00342111 941018 50000 -240 217 223516050 0 752 015VEN00342111 941018 60000 -237 448 228616057 0 753 015VEN00342111 941018 70000 -287 638 225916076 0 754 015VEN00342111 941018 80000 -283 687 228516073 0 755 015VEN00342111 941018 90000 -40 633 228416073 0 756 015VEN00342111 941018100000 207 380 226516073 0 757 015VEN00342111 941018110000 435 -44 225816073 0 758 015VEN00342111 941018120000 355 -376 227316073 0 759 015VEN00342111 941018130000 236 -449 227416066 0 760 015VEN00342111 941018140000 70 -405 228016047 0 761 015VEN00342111 941018150000 -219 -287 228416050 0 762 015VEN00342111 941018160000 -336 11 228616057 0 763 015VEN00342111 941018170000 -394 441 224616076 0 764 015VEN00342111 941018180000 -510 498 224116073 0 765 015VEN00342111 941018190000 -384 581 225316073 0 766 015VEN00342111 941018200000 -138 578 227516073 0 767 015VEN00342111 941018210000 -94 445 229016073 0 768 015VEN00342111 941018220000 0 271 226016073 0 769 015VEN00342111 941018230000 416 -31 226416073 0 770 015VEN00342111 941019 0 393 -404 227116066 0 771 015VEN00342111 941019 10000 318 -630 228616047 0 772 015VEN00342111 941019 20000 275 -657 226716050 0 773 015VEN00342111 941019 30000 111 -611 226516050 0 774 015VEN00342111 941019 40000 -83 -415 227016050 0 775 015VEN00342111 941019 50000 -359 -151 226316057 0 776 015VEN00342111 941019 60000 -406 67 225916069 0 777 015VEN00342111 941019 70000 -366 275 225016047 0 778 015VEN00342111 941019 80000 -253 310 226516057 0 779 015VEN00342111 941019 90000 -239 233 226416076 0 780 015VEN00342111 941019100000 -153 232 226416073 0 781 015VEN00342111 941019110000 71 181 226616073 0 782 015VEN00342111 941019120000 243 -30 227716066 0 783 015VEN00342111 941019130000 198 -343 228916047 0 784 015VEN00342111 941019140000 211 -368 228516050 0 785 015VEN00342111 941019150000 278 -360 227116057 0 786 015VEN00342111 941019160000 143 -408 224816069 0 787 015VEN00342111 941019170000 -75 -313 224116054 0 788 015VEN00342111 941019180000 -458 -4 225116076 0 789 015VEN00342111 941019190000 -391 226 225616073 0 790 015VEN00342111 941019200000 -354 167 224916073 0 791 015VEN00342111 941019210000 -275 28 224416073 0 792 015VEN00342111 941019220000 -173 -69 228516073 0 793 015VEN00342111 941019230000 -139 -136 226616073 0 794 015VEN00342111 941020 0 -59 -295 223616073 0 795 015VEN00342111 941020 10000 -125 -343 227216066 0 796 015VEN00342111 941020 20000 77 -484 228616047 0 797 015VEN00342111 941020 30000 84 -573 228616050 0 798 015VEN00342111 941020 40000 52 -538 224616050 0 799 015VEN00342111 941020 50000 -199 -313 223416050 0 800 015VEN00342111 941020 60000 -376 42 222916050 0 801 015VEN00342111 941020 70000 -361 213 225716057 0 802 015VEN00342111 941020 80000 -382 265 227716076 0 803 015VEN00342111 941020 90000 -364 254 227116073 0 804 015VEN00342111 941020100000 -278 191 224216073 0 805 015VEN00342111 941020110000 -110 35 224216073 0 806 015VEN00342111 941020120000 0 -32 224216073 0 807 015VEN00342111 941020130000 -10 -407 223616073 0 808 015VEN00342111 941020140000 157 -554 227016066 0 809 015VEN00342111 941020150000 -64 -577 224716047 0 810 015VEN00342111 941020160000 -339 -377 225216050 0 811 015VEN00342111 941020170000 -478 -83 225016057 0 812 015VEN00342111 941020180000 -570 221 227316069 0 813 015VEN00342111 941020190000 -611 586 223816054 0 814 015VEN00342111 941020200000 -468 714 224816076 0 815 015VEN00342111 941020210000 -196 547 225716073 0 816 015VEN00342111 941020220000 12 196 228316073 0 817 015VEN00342111 941020230000 97 -268 227516073 0 818 015VEN00342111 941021 0 -191 -379 225916066 0 819 015VEN00342111 941021 10000 -165 -614 224816054 0 820 015VEN00342111 941021 20000 -87 -782 223016069 0 821 015VEN00342111 941021 30000 -177 -727 223716047 0 822 015VEN00342111 941021 40000 -310 -501 225216050 0 823 015VEN00342111 941021 50000 -412 -164 225416050 0 824 015VEN00342111 941021 60000 -349 91 224416050 0 825 015VEN00342111 941021 70000 -317 240 225116050 0 826 015VEN00342111 941021 80000 -238 418 228016057 0 827 015VEN00342111 941021 90000 -232 396 226216076 0 828 015VEN00342111 941021100000 -241 255 226416073 0 829 015VEN00342111 941021110000 -195 76 226116073 0 830 015VEN00342111 941021120000 -155 -21 225716073 0 831 015VEN00342111 941021130000 -198 -114 226716066 0 832 015VEN00342111 941021140000 -234 -15 226316054 0 833 015VEN00342111 941021150000 -184 139 223416069 0 834 015VEN00342111 941021160000 -164 155 223616047 0 835 015VEN00342111 941021170000 -144 293 225216050 0 836 015VEN00342111 941021180000 -43 452 225216050 0 837 015VEN00342111 941021190000 -51 421 224316057 0 838 015VEN00342111 941021200000 -115 326 225716076 0 839 015VEN00342111 941021210000 -217 308 226316073 0 840 015VEN00342111 941021220000 -243 302 229016073 0 841 015VEN00342111 941021230000 -193 151 230416073 0 842 015VEN00342111 941022 0 -203 -116 228316073 0 843 015VEN00342111 941022 10000 -129 -36 225316073 0 844 015VEN00342111 941022 20000 -6 -55 226216066 0 845 015VEN00342111 941022 30000 4 8 225716047 0 846 015VEN00342111 941022 40000 0 0 225816050 0 847 015VEN00342111 941022 50000 0 0 223816050 0 848 015VEN00342111 941022 60000 0 49 224316050 0 849 015VEN00342111 941022 70000 -22 247 224416050 0 850 015VEN00342111 941022 80000 -140 392 224216050 0 851 015VEN00342111 941022 90000 -281 396 227416057 0 852 015VEN00342111 941022100000 -199 504 226516076 0 853 015VEN00342111 941022110000 47 503 228416073 0 854 015VEN00342111 941022120000 285 221 230516073 0 855 015VEN00342111 941022130000 110 -1 226216066 0 856 015VEN00342111 941022140000 -1 27 225416047 0 857 015VEN00342111 941022150000 25 -411 224916050 0 858 015VEN00342111 941022160000 -160 -364 223216057 0 859 015VEN00342111 941022170000 -289 -194 224116076 0 860 015VEN00342111 941022180000 -442 89 224116073 0 861 015VEN00342111 941022190000 -490 387 224116073 0 862 015VEN00342111 941022200000 -352 531 225016066 0 863 015VEN00342111 941022210000 -153 632 227816054 0 864 015VEN00342111 941022220000 -2 703 227816076 0 865 015VEN00342111 941022230000 194 577 227116073 0 866 015VEN00342111 941023 0 460 176 227216073 0 867 015VEN00342111 941023 10000 536 -242 226916073 0 868 015VEN00342111 941023 20000 475 -556 226316073 0 869 015VEN00342111 941023 30000 296 -816 225916066 0 870 015VEN00342111 941023 40000 108 -791 224316047 0 871 015VEN00342111 941023 50000 22 -528 224916050 0 872 015VEN00342111 941023 60000 -20 -256 226816050 0 873 015VEN00342111 941023 70000 100 8 224316050 0 874 015VEN00342111 941023 80000 -13 5 224216050 0 875 015VEN00342111 941023 90000 0 0 225516050 0 876 015VEN00342111 941023100000 0 0 227716057 0 877 015VEN00342111 941023110000 0 0 226916069 0 878 015VEN00342111 941023120000 0 35 223616054 0 879 015VEN00342111 941023130000 5 11 225216076 0 880 015VEN00342111 941023140000 40 -385 227516066 0 881 015VEN00342111 941023150000 37 -460 225516054 0 882 015VEN00342111 941023160000 -115 -525 228316076 0 883 015VEN00342111 941023170000 -112 -426 225216066 0 884 015VEN00342111 941023180000 -347 -188 225116054 0 885 015VEN00342111 941023190000 -377 32 223916076 0 886 015VEN00342111 941023200000 -211 219 224116073 0 887 015VEN00342111 941023210000 -16 80 224116073 0 888 015VEN00342111 941023220000 7 -15 224516073 0 889 015VEN00342111 941023230000 0 53 225716073 0 890 015VEN00342111 941024 0 64 26 225616066 0 891 015VEN00342111 941024 10000 214 -580 225816054 0 892 015VEN00342111 941024 20000 48 -828 226416076 0 893 015VEN00342111 941024 30000 -172 -994 226616073 0 894 015VEN00342111 941024 40000 -368 -882 226516066 0 895 015VEN00342111 941024 50000 -416 -590 224716047 0 896 015VEN00342111 941024 60000 -352 -363 224716050 0 897 015VEN00342111 941024 70000 -327 -180 222316050 0 898 015VEN00342111 941024 80000 -251 8 223616057 0 899 015VEN00342111 941024 90000 -42 98 224616069 0 900 015VEN00342111 941024100000 11 -13 225316047 0 901 015VEN00342111 941024110000 0 61 224116057 0 902 015VEN00342111 941024120000 21 29 225516076 0 903 015VEN00342111 941024130000 56 -609 227216073 0 904 015VEN00342111 941024140000 -67 -673 226016073 0 905 015VEN00342111 941024150000 -276 -688 225516073 0 906 015VEN00342111 941024160000 -552 -570 224616073 0 907 015VEN00342111 941024170000 -462 -510 222116066 0 908 015VEN00342111 941024180000 -439 -379 222716054 0 909 015VEN00342111 941024190000 -593 -103 223616076 0 910 015VEN00342111 941024200000 -607 261 224816073 0 911 015VEN00342111 941024210000 -507 334 226916073 0 912 015VEN00342111 941024220000 -321 377 227216073 0 913 015VEN00342111 941024230000 -117 305 226916073 0 914 015VEN00342111 941025 0 -30 82 227016073 0 915 015VEN00342111 941025 10000 -78 -402 227716073 0 916 015VEN00342111 941025 20000 -46 -474 224216066 0 917 015VEN00342111 941025 30000 -333 -477 227316054 0 918 015VEN00342111 941025 40000 -422 -481 228816076 0 919 015VEN00342111 941025 50000 -380 -408 226716066 0 920 015VEN00342111 941025 60000 -347 -283 223316047 0 921 015VEN00342111 941025 70000 -426 -174 223616050 0 922 015VEN00342111 941025 80000 -355 -238 225416050 0 923 015VEN00342111 941025 90000 -315 -136 225916057 0 924 015VEN00342111 941025100000 -277 -18 224716076 0 925 015VEN00342111 941025110000 -235 -79 227516073 0 926 015VEN00342111 941025120000 -319 7 226916073 0 927 015VEN00342111 941025130000 -307 -4 226016073 0 928 015VEN00342111 941025140000 -319 -61 225916073 0 929 015VEN00342111 941025150000 -405 -29 227316073 0 930 015VEN00342111 941025160000 -419 41 226916066 0 931 015VEN00342111 941025170000 -391 129 225816054 0 932 015VEN00342111 941025180000 -332 107 224616069 0 933 015VEN00342111 941025190000 -267 157 225216054 0 934 015VEN00342111 941025200000 -161 253 226516076 0 935 015VEN00342111 941025210000 -46 297 225716073 0 936 015VEN00342111 941025220000 -42 241 223816073 0 937 015VEN00342111 941025230000 -54 130 223616073 0 938 015VEN00342111 941026 0 -159 -99 224416073 0 939 015VEN00342111 941026 10000 -71 -318 230916073 0 940 015VEN00342111 941026 20000 -237 -337 230416066 0 941 015VEN00342111 941026 30000 -261 -363 226416054 0 942 015VEN00342111 941026 40000 -315 -301 224316069 0 943 015VEN00342111 941026 50000 -365 -180 226216047 0 944 015VEN00342111 941026 60000 -324 -29 225316050 0 945 015VEN00342111 941026 70000 -196 178 227716050 0 946 015VEN00342111 941026 80000 -24 178 226916050 0 947 015VEN00342111 941026 90000 64 69 223616057 0 948 015VEN00342111 941026100000 41 125 224516069 0 949 015VEN00342111 941026110000 228 161 226016054 0 950 015VEN00342111 941026120000 353 55 226916076 0 951 015VEN00342111 941026130000 423 -101 228616073 0 952 015VEN00342111 941026140000 317 -417 229316066 0 953 015VEN00342111 941026150000 -89 -611 227316054 0 954 015VEN00342111 941026160000 -427 -433 225716076 0 955 015VEN00342111 941026170000 -495 -110 224616073 0 956 015VEN00342111 941026180000 -407 127 223816073 0 957 015VEN00342111 941026190000 -342 162 223116073 0 958 015VEN00342111 941026200000 -292 162 227616073 0 959 015VEN00342111 941026210000 -167 303 224316073 0 960 015VEN00342111 941026220000 2 348 226616073 0 961 015VEN00342111 941026230000 354 331 226816073 0 962 015VEN00342111 941027 0 401 179 228116073 0 963 015VEN00342111 941027 10000 442 -187 228016073 0 964 015VEN00342111 941027 20000 307 -256 228216073 0 965 015VEN00342111 941027 30000 -24 -526 228616073 0 966 015VEN00342111 941027 40000 -289 -542 227416066 0 967 015VEN00342111 941027 50000 -290 -494 226216054 0 968 015VEN00342111 941027 60000 -330 -331 225916069 0 969 015VEN00342111 941027 70000 -375 -13 224116047 0 970 015VEN00342111 941027 80000 -119 8 222116057 0 971 015VEN00342111 941027 90000 223 -176 219716076 0 972 015VEN00342111 941027100000 295 -223 221416066 0 973 015VEN00342111 941027110000 306 -341 225816047 0 974 015VEN00342111 941027120000 140 -478 226316057 0 975 015VEN00342111 941027130000 -92 -552 226416076 0 976 015VEN00342111 941027140000 -340 -559 228916073 0 977 015VEN00342111 941027150000 -383 -499 227116073 0 978 015VEN00342111 941027160000 -553 -399 224816073 0 979 015VEN00342111 941027170000 -634 -364 223916066 0 980 015VEN00342111 941027180000 -623 -166 223316047 0 981 015VEN00342111 941027190000 -498 27 221616050 0 982 015VEN00342111 941027200000 -282 102 221816057 0 983 015VEN00342111 941027210000 -101 -40 220016076 0 984 015VEN00342111 941027220000 171 -188 221916066 0 985 015VEN00342111 941027230000 226 -275 224016047 0 986 015VEN00342111 941028 0 112 -667 222316057 0 987 015VEN00342111 941028 10000 -129 -884 222216076 0 988 015VEN00342111 941028 20000 -547 -842 222016073 0 989 015VEN00342111 941028 30000 -702 -724 223416073 0 990 015VEN00342111 941028 40000 -955 -478 223716073 0 991 015VEN00342111 941028 50000 -885 -402 224916073 0 992 015VEN00342111 941028 60000 -778 -331 224516066 0 993 015VEN00342111 941028 70000 -693 -295 223716047 0 994 015VEN00342111 941028 80000 -516 -85 222916050 0 995 015VEN00342111 941028 90000 -115 -298 223016050 0 996 015VEN00342111 941028100000 189 -412 224416050 0 997 015VEN00342111 941028110000 104 -558 221216050 0 998 015VEN00342111 941028120000 -95 -613 219816057 0 999 015VEN00342111 941028130000 -188 -485 223316076 0 1000 015VEN00342111 941028140000 -422 -295 224216073 0 1001 015VEN00342111 941028150000 -438 -377 223816073 0 1002 015VEN00342111 941028160000 -551 -507 222416073 0 1003 015VEN00342111 941028170000 -652 -540 221016073 0 1004 015VEN00342111 941028180000 -739 -419 222916073 0 1005 015VEN00342111 941028190000 -830 -232 222916073 0 1006 015VEN00342111 941028200000 -729 -216 221516073 0 1007 015VEN00342111 941028210000 -501 -314 221716066 0 1008 015VEN00342111 941028220000 -388 -274 222116054 0 1009 015VEN00342111 941028230000 -254 -289 223716076 0 1010 015VEN00342111 941029 0 -269 -214 224616066 0 1011 015VEN00342111 941029 10000 -267 -259 225116054 0 1012 015VEN00342111 941029 20000 -288 -269 223416076 0 1013 015VEN00342111 941029 30000 -429 -228 224516073 0 1014 015VEN00342111 941029 40000 -539 -149 223116073 0 1015 015VEN00342111 941029 50000 -486 -110 223016073 0 1016 015VEN00342111 941029 60000 -428 -169 222616073 0 1017 015VEN00342111 941029 70000 -360 -256 223316066 0 1018 015VEN00342111 941029 80000 -244 -334 223016047 0 1019 015VEN00342111 941029 90000 -145 -335 222416050 0 1020 015VEN00342111 941029100000 84 -418 222916050 0 1021 015VEN00342111 941029110000 0 -538 223516050 0 1022 015VEN00342111 941029120000 -59 -569 221116057 0 1023 015VEN00342111 941029130000 -233 -429 222116069 0 1024 015VEN00342111 941029140000 -349 -273 225916054 0 1025 015VEN00342111 941029150000 -392 -156 224916076 0 1026 015VEN00342111 941029160000 -435 -135 224716073 0 1027 015VEN00342111 941029170000 -498 -144 222516073 0 1028 015VEN00342111 941029180000 -424 -289 224516073 0 1029 015VEN00342111 941029190000 -385 -254 224416073 0 1030 015VEN00342111 941029200000 -394 -27 223316066 0 1031 015VEN00342111 941029210000 -317 -14 225116047 0 1032 015VEN00342111 941029220000 -288 58 227316050 0 1033 015VEN00342111 941029230000 -199 -233 225616050 0 1034 015VEN00342111 941030 0 -41 -263 224216050 0 1035 015VEN00342111 941030 10000 -111 -161 224816057 0 1036 015VEN00342111 941030 20000 -39 -310 221616069 0 1037 015VEN00342111 941030 30000 -438 -255 220716054 0 1038 015VEN00342111 941030 40000 -499 -94 221116076 0 1039 015VEN00342111 941030 50000 -451 -38 223116073 0 1040 015VEN00342111 941030 60000 -327 -262 227416073 0 1041 015VEN00342111 941030 70000 -116 -482 227416073 0 1042 015VEN00342111 941030 80000 -155 -446 224616066 0 1043 015VEN00342111 941030 90000 -124 -532 223416047 0 1044 015VEN00342111 941030100000 -127 -567 224916050 0 1045 015VEN00342111 941030110000 -264 -419 225016050 0 1046 015VEN00342111 941030120000 -328 -295 225416050 0 1047 015VEN00342111 941030130000 -346 -229 225116057 0 1048 015VEN00342111 941030140000 -332 -130 226116076 0 1049 015VEN00342111 941030150000 -254 -164 224116066 0 1050 015VEN00342111 941030160000 -324 -102 223116047 0 1051 015VEN00342111 941030170000 -418 -22 223316057 0 1052 015VEN00342111 941030180000 -403 -110 223016076 0 1053 015VEN00342111 941030190000 -288 -173 222816073 0 1054 015VEN00342111 941030200000 -183 -310 223516073 0 1055 015VEN00342111 941030210000 -152 -382 222116073 0 1056 015VEN00342111 941030220000 130 -558 224516066 0 1057 015VEN00342111 941030230000 49 -654 223916047 0 1058 015VEN00342111 941031 0 -82 -732 222216050 0 1059 015VEN00342111 941031 10000 -200 -707 224416050 0 1060 015VEN00342111 941031 20000 -356 -565 222416057 0 1061 015VEN00342111 941031 30000 -400 -447 223616076 0 1062 015VEN00342111 941031 40000 -516 -266 224116073 0 1063 015VEN00342111 941031 50000 -508 -190 224316073 0 1064 015VEN00342111 941031 60000 -534 -65 224216073 0 1065 015VEN00342111 941031 70000 -526 82 223116073 0 1066 015VEN00342111 941031 80000 -476 75 225516073 0 1067 015VEN00342111 941031 90000 -388 -64 223216073 0 1068 015VEN00342111 941031100000 -191 -311 221416066 0 1069 015VEN00342111 941031110000 85 -435 221416047 0 1070 015VEN00342111 941031120000 242 -531 220816050 0 1071 015VEN00342111 941031130000 172 -713 221116057 0 1072 015VEN00342111 941031140000 13 -699 222216069 0 1073 015VEN00342111 941031150000 -119 -494 223716054 0 1074 015VEN00342111 941031160000 -326 -338 223916076 0 1075 015VEN00342111 941031170000 -402 -309 222716073 0 1076 015VEN00342111 941031180000 -478 -328 221716073 0 1077 015VEN00342111 941031190000 -450 -406 223016073 0 1078 015VEN00342111 941031200000 -452 -411 224516066 0 1079 015VEN00342111 941031210000 -526 -369 224616054 0 1080 015VEN00342111 941031220000 -421 -503 224016069 0 1081 015VEN00342111 941031230000 -315 -648 222416047 0 1082 015VEN00342111 941101 0 -107 -745 218216050 0 1083 015VEN00342111 941101 10000 104 -682 220016050 0 1084 015VEN00342111 941101 20000 92 -594 218916050 0 1085 015VEN00342111 941101 30000 202 -466 219316050 0 1086 015VEN00342111 941101 40000 70 -380 222516057 0 1087 015VEN00342111 941101 50000 -149 -321 224416076 0 1088 015VEN00342111 941101 60000 -62 -313 226316066 0 1089 015VEN00342111 941101 70000 -203 -418 224816054 0 1090 015VEN00342111 941101 80000 -334 -655 225216076 0 1091 015VEN00342111 941101 90000 -531 -730 223216073 0 1092 015VEN00342111 941101100000 -453 -755 221116073 0 1093 015VEN00342111 941101110000 -283 -797 220816073 0 1094 015VEN00342111 941101120000 -279 -652 221116066 0 1095 015VEN00342111 941101130000 -230 -479 221716047 0 1096 015VEN00342111 941101140000 -118 -329 221716050 0 1097 015VEN00342111 941101150000 -18 -72 221716057 0 1098 015VEN00342111 941101160000 21 71 221716076 0 1099 015VEN00342111 941101170000 45 -28 222416073 0 1100 015VEN00342111 941101180000 -60 42 224316073 0 1101 015VEN00342111 941101190000 -233 -219 224516073 0 1102 015VEN00342111 941101200000 -251 -228 225716066 0 1103 015VEN00342111 941101210000 -121 -402 226016054 0 1104 015VEN00342111 941101220000 -53 -512 226916069 0 1105 015VEN00342111 941101230000 46 -704 224016054 0 1106 015VEN00342111 941102 0 73 -904 220516076 0 1107 015VEN00342111 941102 10000 202 -976 221316066 0 1108 015VEN00342111 941102 20000 96 -872 219916047 0 1109 015VEN00342111 941102 30000 4 -626 221416050 0 1110 015VEN00342111 941102 40000 -122 -403 225816057 0 1111 015VEN00342111 941102 50000 -284 -254 226316076 0 1112 015VEN00342111 941102 60000 -433 15 225716073 0 1113 015VEN00342111 941102 70000 -361 259 225816073 0 1114 015VEN00342111 941102 80000 -243 66 224016073 0 1115 015VEN00342111 941102 90000 -105 -253 225316066 0 1116 015VEN00342111 941102100000 -20 -405 226516054 0 1117 015VEN00342111 941102110000 33 -557 225916076 0 1118 015VEN00342111 941102120000 52 -607 224816073 0 1119 015VEN00342111 941102130000 298 -546 225616066 0 1120 015VEN00342111 941102140000 233 -462 224916047 0 1121 015VEN00342111 941102150000 117 -353 223916057 0 1122 015VEN00342111 941102160000 121 -236 226016076 0 1123 015VEN00342111 941102170000 -99 -202 224016073 0 1124 015VEN00342111 941102180000 -303 -61 224616073 0 1125 015VEN00342111 941102190000 -367 -88 224416073 0 1126 015VEN00342111 941102200000 -423 -98 226216073 0 1127 015VEN00342111 941102210000 -377 -204 226916073 0 1128 015VEN00342111 941102220000 -217 -255 225116073 0 1129 015VEN00342111 941102230000 4 -428 223716073 0 1130 015VEN00342111 941103 0 -14 -496 222716066 0 1131 015VEN00342111 941103 10000 0 -433 226716047 0 1132 015VEN00342111 941103 20000 295 -357 225516050 0 1133 015VEN00342111 941103 30000 291 -317 225816050 0 1134 015VEN00342111 941103 40000 289 -259 226016050 0 1135 015VEN00342111 941103 50000 233 -273 224616050 0 1136 015VEN00342111 941103 60000 189 -131 224516057 0 1137 015VEN00342111 941103 70000 68 114 224216076 0 1138 015VEN00342111 941103 80000 -67 36 224616073 0 1139 015VEN00342111 941103 90000 -208 -462 224416073 0 1140 015VEN00342111 941103100000 -291 -462 225516073 0 1141 015VEN00342111 941103110000 -536 -341 224716066 0 1142 015VEN00342111 941103120000 -481 -213 224516054 0 1143 015VEN00342111 941103130000 -214 -81 224616069 0 1144 015VEN00342111 941103140000 122 -124 226616054 0 1145 015VEN00342111 941103150000 47 86 226116069 0 1146 015VEN00342111 941103160000 -8 33 225016054 0 1147 015VEN00342111 941103170000 -15 240 224316076 0 1148 015VEN00342111 941103180000 -37 468 225516073 0 1149 015VEN00342111 941103190000 77 458 224716073 0 1150 015VEN00342111 941103200000 238 241 224816073 0 1151 015VEN00342111 941103210000 295 -60 224316073 0 1152 015VEN00342111 941103220000 210 -585 223516073 0 1153 015VEN00342111 941103230000 -94 -985 224716073 0 1154 015VEN00342111 941104 0 -313 -1109 224016073 0 1155 015VEN00342111 941104 10000 -589 -925 224116073 0 1156 015VEN00342111 941104 20000 -422 -659 223616066 0 1157 015VEN00342111 941104 30000 -185 -391 223416047 0 1158 015VEN00342111 941104 40000 106 -241 226816050 0 1159 015VEN00342111 941104 50000 211 -27 226416050 0 1160 015VEN00342111 941104 60000 250 142 226116050 0 1161 015VEN00342111 941104 70000 188 263 225716057 0 1162 015VEN00342111 941104 80000 -41 374 226216076 0 1163 015VEN00342111 941104 90000 78 296 225516073 0 1164 015VEN00342111 941104100000 446 -100 225316073 0 1165 015VEN00342111 941104110000 383 -615 224416073 0 1166 015VEN00342111 941104120000 334 -862 223716073 0 1167 015VEN00342111 941104130000 34 -997 223616073 0 1168 015VEN00342111 941104140000 -214 -837 225416073 0 1169 015VEN00342111 941104150000 -432 -498 226816066 0 1170 015VEN00342111 941104160000 -520 -162 226316047 0 1171 015VEN00342111 941104170000 -419 74 223416057 0 1172 015VEN00342111 941104180000 -216 397 223616076 0 1173 015VEN00342111 941104190000 -82 454 224716073 0 1174 015VEN00342111 941104200000 -131 459 224216073 0 1175 015VEN00342111 941104210000 -120 400 224616073 0 1176 015VEN00342111 941104220000 -117 119 224916073 0 1177 015VEN00342111 941104230000 -199 -423 227516073 0 1178 015VEN00342111 941105 0 -126 -562 227216073 0 1179 015VEN00342111 941105 10000 -194 -617 226916066 0 1180 015VEN00342111 941105 20000 -117 -716 226016047 0 1181 015VEN00342111 941105 30000 133 -791 225216050 0 1182 015VEN00342111 941105 40000 86 -706 224716050 0 1183 015VEN00342111 941105 50000 47 -607 224516050 0 1184 015VEN00342111 941105 60000 -241 -425 224216050 0 1185 015VEN00342111 941105 70000 -338 -120 224616057 0 1186 015VEN00342111 941105 80000 -262 -58 224016076 0 1187 015VEN00342111 941105 90000 -223 180 224316073 0 1188 015VEN00342111 941105100000 -137 33 225316073 0 1189 015VEN00342111 941105110000 -197 -292 227016073 0 1190 015VEN00342111 941105120000 -404 -248 227216073 0 1191 015VEN00342111 941105130000 -503 -25 223916073 0 1192 015VEN00342111 941105140000 -216 -150 223516066 0 1193 015VEN00342111 941105150000 -23 -286 226316047 0 1194 015VEN00342111 941105160000 -326 -135 229916050 0 1195 015VEN00342111 941105170000 -223 172 228716050 0 1196 015VEN00342111 941105180000 14 276 228516057 0 1197 015VEN00342111 941105190000 -71 281 227916076 0 1198 015VEN00342111 941105200000 -185 276 227516073 0 1199 015VEN00342111 941105210000 -349 141 225216073 0 1200 015VEN00342111 941105220000 -415 -63 223116073 0 1201 015VEN00342111 941105230000 -437 -184 224616073 0 1202 015VEN00342111 941106 0 -371 -399 225116073 0 1203 015VEN00342111 941106 10000 -242 -533 224116073 0 1204 015VEN00342111 941106 20000 -193 -566 227416066 0 1205 015VEN00342111 941106 30000 -219 -490 226516047 0 1206 015VEN00342111 941106 40000 -68 -517 228216050 0 1207 015VEN00342111 941106 50000 -110 -463 230716050 0 1208 015VEN00342111 941106 60000 -136 -315 229616050 0 1209 015VEN00342111 941106 70000 -206 -22 227416057 0 1210 015VEN00342111 941106 80000 -150 413 226816076 0 1211 015VEN00342111 941106 90000 46 515 225816073 0 1212 015VEN00342111 941106100000 344 468 224816073 0 1213 015VEN00342111 941106110000 326 348 225416073 0 1214 015VEN00342111 941106120000 462 -36 224716073 0 1215 015VEN00342111 941106130000 341 -453 225016073 0 1216 015VEN00342111 941106140000 113 -638 225916073 0 1217 015VEN00342111 941106150000 9 -671 226416073 0 1218 015VEN00342111 941106160000 -77 -604 226616066 0 1219 015VEN00342111 941106170000 -279 -405 227216047 0 1220 015VEN00342111 941106180000 -444 -37 227616050 0 1221 015VEN00342111 941106190000 -460 378 228716057 0 1222 015VEN00342111 941106200000 -443 553 227916076 0 1223 015VEN00342111 941106210000 -384 717 227016073 0 1224 015VEN00342111 941106220000 -262 733 224216073 0 1225 015VEN00342111 941106230000 -24 539 224416073 0 1226 015VEN00342111 941107 0 359 199 226016073 0 1227 015VEN00342111 941107 10000 480 -309 226216073 0 1228 015VEN00342111 941107 20000 439 -631 225716066 0 1229 015VEN00342111 941107 30000 413 -941 226716047 0 1230 015VEN00342111 941107 40000 386 -992 227216050 0 1231 015VEN00342111 941107 50000 -37 -845 227416050 0 1232 015VEN00342111 941107 60000 -266 -513 226916050 0 1233 015VEN00342111 941107 70000 -47 -304 224016050 0 1234 015VEN00342111 941107 80000 60 -44 226216050 0 1235 015VEN00342111 941107 90000 -89 346 227316057 0 1236 015VEN00342111 941107100000 -98 333 226216076 0 1237 015VEN00342111 941107110000 -74 215 223716073 0 1238 015VEN00342111 941107120000 30 103 225216073 0 1239 015VEN00342111 941107130000 -33 21 228216073 0 1240 015VEN00342111 941107140000 -50 -291 227316073 0 1241 015VEN00342111 941107150000 147 -326 228316066 0 1242 015VEN00342111 941107160000 104 -389 227516047 0 1243 015VEN00342111 941107170000 126 -337 224216057 0 1244 015VEN00342111 941107180000 210 -190 226616069 0 1245 015VEN00342111 941107190000 120 8 227316047 0 1246 015VEN00342111 941107200000 -201 156 229216057 0 1247 015VEN00342111 941107210000 -25 153 226416076 0 1248 015VEN00342111 941107220000 116 35 224716073 0 1249 015VEN00342111 941107230000 -236 11 223216073 0 1250 015VEN00342111 941108 0 -210 -52 224416073 0 1251 015VEN00342111 941108 10000 -167 -228 226316073 0 1252 015VEN00342111 941108 20000 50 -683 230416073 0 1253 015VEN00342111 941108 30000 -7 -890 229316073 0 1254 015VEN00342111 941108 40000 -16 -852 224716066 0 1255 015VEN00342111 941108 50000 -56 -627 222716047 0 1256 015VEN00342111 941108 60000 -74 -377 226416050 0 1257 015VEN00342111 941108 70000 63 -253 230616050 0 1258 015VEN00342111 941108 80000 251 -213 230416050 0 1259 015VEN00342111 941108 90000 282 -160 225916050 0 1260 015VEN00342111 941108100000 159 -114 223216050 0 1261 015VEN00342111 941108110000 17 -23 226816057 0 1262 015VEN00342111 941108120000 0 20 223716076 0 1263 015VEN00342111 941108130000 -29 -336 223616073 0 1264 015VEN00342111 941108140000 -179 -362 223616073 0 1265 015VEN00342111 941108150000 -139 -433 228016066 0 1266 015VEN00342111 941108160000 -105 -520 228316054 0 1267 015VEN00342111 941108170000 -156 -610 228616069 0 1268 015VEN00342111 941108180000 -227 -498 226516047 0 1269 015VEN00342111 941108190000 -304 -267 223116057 0 1270 015VEN00342111 941108200000 -300 -134 225216069 0 1271 015VEN00342111 941108210000 -337 226 226616047 0 1272 015VEN00342111 941108220000 -200 361 227816057 0 1273 015VEN00342111 941108230000 -114 406 223916076 0 1274 015VEN00342111 941109 0 -62 350 225716073 0 1275 015VEN00342111 941109 10000 131 239 226516073 0 1276 015VEN00342111 941109 20000 335 -2 228716073 0 1277 015VEN00342111 941109 30000 442 -497 227016073 0 1278 015VEN00342111 941109 40000 351 -758 226916066 0 1279 015VEN00342111 941109 50000 163 -959 226016054 0 1280 015VEN00342111 941109 60000 -53 -1026 225716069 0 1281 015VEN00342111 941109 70000 -60 -826 227216047 0 1282 015VEN00342111 941109 80000 69 -552 228316050 0 1283 015VEN00342111 941109 90000 87 -401 226516050 0 1284 015VEN00342111 941109100000 -91 -290 227716050 0 1285 015VEN00342111 941109110000 -154 -89 225716057 0 1286 015VEN00342111 941109120000 -34 -16 224616069 0 1287 015VEN00342111 941109130000 8 40 224316054 0 1288 015VEN00342111 941109140000 75 42 225216076 0 1289 015VEN00342111 941109150000 151 -294 230716073 0 1290 015VEN00342111 941109160000 -288 -418 228316066 0 1291 015VEN00342111 941109170000 -312 -358 226916047 0 1292 015VEN00342111 941109180000 -189 -327 223416057 0 1293 015VEN00342111 941109190000 50 -228 222916069 0 1294 015VEN00342111 941109200000 109 -100 228116047 0 1295 015VEN00342111 941109210000 -43 -252 227816050 0 1296 015VEN00342111 941109220000 138 -336 226616050 0 1297 015VEN00342111 941109230000 285 -397 224716057 0 1298 015VEN00342111 941110 0 378 -436 224616076 0 1299 015VEN00342111 941110 10000 140 -551 227816073 0 1300 015VEN00342111 941110 20000 183 -523 222316073 0 1301 015VEN00342111 941110 30000 -43 -726 223316073 0 1302 015VEN00342111 941110 40000 -144 -837 226416073 0 1303 015VEN00342111 941110 50000 -435 -836 227116073 0 1304 015VEN00342111 941110 60000 -362 -833 226016066 0 1305 015VEN00342111 941110 70000 -439 -646 225016054 0 1306 015VEN00342111 941110 80000 -383 -480 223916069 0 1307 015VEN00342111 941110 90000 -201 -388 224716047 0 1308 015VEN00342111 941110100000 -121 -207 227116050 0 1309 015VEN00342111 941110110000 171 -276 228616050 0 1310 015VEN00342111 941110120000 181 -370 229716050 0 1311 015VEN00342111 941110130000 113 -397 229816057 0 1312 015VEN00342111 941110140000 15 -461 229316076 0 1313 015VEN00342111 941110150000 129 -632 224916073 0 1314 015VEN00342111 941110160000 -159 -843 223316073 0 1315 015VEN00342111 941110170000 -323 -935 225916073 0 1316 015VEN00342111 941110180000 -679 -821 228116066 0 1317 015VEN00342111 941110190000 -735 -643 227516047 0 1318 015VEN00342111 941110200000 -650 -526 228916057 0 1319 015VEN00342111 941110210000 -441 -374 227116069 0 1320 015VEN00342111 941110220000 -333 -45 222616047 0 1321 015VEN00342111 941110230000 -267 -2 223516057 0 1322 015VEN00342111 941111 0 -297 -36 225516069 0 1323 015VEN00342111 941111 10000 -203 28 228416047 0 1324 015VEN00342111 941111 20000 -5 160 225416057 0 1325 015VEN00342111 941111 30000 205 49 226216076 0 1326 015VEN00342111 941111 40000 315 -216 225916073 0 1327 015VEN00342111 941111 50000 221 -558 226216073 0 1328 015VEN00342111 941111 60000 89 -649 222316066 0 1329 015VEN00342111 941111 70000 -101 -662 222216047 0 1330 015VEN00342111 941111 80000 -346 -623 223616050 0 1331 015VEN00342111 941111 90000 -137 -632 222516050 0 1332 015VEN00342111 941111100000 -42 -540 226516050 0 1333 015VEN00342111 941111110000 -68 -360 226416050 0 1334 015VEN00342111 941111120000 -45 -184 223916050 0 1335 015VEN00342111 941111130000 -72 -144 224816057 0 1336 015VEN00342111 941111140000 -149 -154 225216069 0 1337 015VEN00342111 941111150000 -356 -40 226816054 0 1338 015VEN00342111 941111160000 -371 15 227216076 0 1339 015VEN00342111 941111170000 -303 -19 227416073 0 1340 015VEN00342111 941111180000 -260 8 227616073 0 1341 015VEN00342111 941111190000 -262 -89 225216073 0 1342 015VEN00342111 941111200000 -194 -256 222916066 0 1343 015VEN00342111 941111210000 -148 -130 223016047 0 1344 015VEN00342111 941111220000 -41 -13 223316057 0 1345 015VEN00342111 941111230000 363 -119 226216076 0 1346 015VEN00342111 941112 0 440 -166 226016066 0 1347 015VEN00342111 941112 10000 364 -176 224116054 0 1348 015VEN00342111 941112 20000 149 -172 224516076 0 1349 015VEN00342111 941112 30000 5 -208 228016073 0 1350 015VEN00342111 941112 40000 -37 -304 226216073 0 1351 015VEN00342111 941112 50000 -385 -336 226116073 0 1352 015VEN00342111 941112 60000 -486 -203 225716073 0 1353 015VEN00342111 941112 70000 -345 -147 227916073 0 1354 015VEN00342111 941112 80000 -191 -89 230616073 0 1355 015VEN00342111 941112 90000 -80 -155 226216066 0 1356 015VEN00342111 941112100000 -54 -139 224716047 0 1357 015VEN00342111 941112110000 -64 38 223416057 0 1358 015VEN00342111 941112120000 96 166 225216069 0 1359 015VEN00342111 941112130000 315 223 224716054 0 1360 015VEN00342111 941112140000 230 258 222816076 0 1361 015VEN00342111 941112150000 199 128 225016073 0 1362 015VEN00342111 941112160000 186 -4 225716073 0 1363 015VEN00342111 941112170000 100 -183 227916073 0 1364 015VEN00342111 941112180000 -202 -328 226416073 0 1365 015VEN00342111 941112190000 -475 -232 226816073 0 1366 015VEN00342111 941112200000 -423 -275 225416073 0 1367 015VEN00342111 941112210000 -163 -201 226316073 0 1368 015VEN00342111 941112220000 221 -180 227516066 0 1369 015VEN00342111 941112230000 285 -255 225316047 0 1370 015VEN00342111 941113 0 276 -353 224616057 0 1371 015VEN00342111 941113 10000 130 -353 222316069 0 1372 015VEN00342111 941113 20000 -22 -163 222916047 0 1373 015VEN00342111 941113 30000 -212 141 221916057 0 1374 015VEN00342111 941113 40000 27 131 224616069 0 1375 015VEN00342111 941113 50000 -49 41 227916047 0 1376 015VEN00342111 941113 60000 -200 -14 228516057 0 1377 015VEN00342111 941113 70000 -203 -40 228616076 0 1378 015VEN00342111 941113 80000 -88 -318 225116073 0 1379 015VEN00342111 941113 90000 114 -385 225616073 0 1380 015VEN00342111 941113100000 42 -367 225616066 0 1381 015VEN00342111 941113110000 226 -363 225316047 0 1382 015VEN00342111 941113120000 200 -424 224416050 0 1383 015VEN00342111 941113130000 142 -407 223716057 0 1384 015VEN00342111 941113140000 36 -299 223216069 0 1385 015VEN00342111 941113150000 -106 -197 223016054 0 1386 015VEN00342111 941113160000 -347 -55 222616076 0 1387 015VEN00342111 941113170000 -425 137 225916073 0 1388 015VEN00342111 941113180000 -407 286 233716066 0 1389 015VEN00342111 941113190000 -293 301 233516054 0 1390 015VEN00342111 941113200000 -221 178 230116076 0 1391 015VEN00342111 941113210000 -214 -61 229816073 0 1392 015VEN00342111 941113220000 -137 -677 225816073 0 1393 015VEN00342111 941113230000 -192 -800 226816073 0 1394 015VEN00342111 941114 0 -148 -711 228416066 0 1395 015VEN00342111 941114 10000 -80 -370 227716047 0 1396 015VEN00342111 941114 20000 343 -88 224516057 0 1397 015VEN00342111 941114 30000 90 -213 225416076 0 1398 015VEN00342111 941114 40000 -25 -163 224916073 0 1399 015VEN00342111 941114 50000 -253 -67 227316073 0 1400 015VEN00342111 941114 60000 -308 -42 232116073 0 1401 015VEN00342111 941114 70000 -408 -25 232316073 0 1402 015VEN00342111 941114 80000 -354 -80 232616073 0 1403 015VEN00342111 941114 90000 -67 -313 230916066 0 1404 015VEN00342111 941114100000 49 -257 227916054 0 1405 015VEN00342111 941114110000 116 -353 226716076 0 1406 015VEN00342111 941114120000 145 -474 225116073 0 1407 015VEN00342111 941114130000 50 -517 222416073 0 1408 015VEN00342111 941114140000 -183 -415 225416066 0 1409 015VEN00342111 941114150000 -380 -172 228416054 0 1410 015VEN00342111 941114160000 -512 154 228016076 0 1411 015VEN00342111 941114170000 -442 303 228016073 0 1412 015VEN00342111 941114180000 -336 268 228016073 0 1413 015VEN00342111 941114190000 -166 195 228916073 0 1414 015VEN00342111 941114200000 -65 28 232216073 0 1415 015VEN00342111 941114210000 -42 105 233416073 0 1416 015VEN00342111 941114220000 -218 -31 231516066 0 1417 015VEN00342111 941114230000 -151 -355 230316054 0 1418 015VEN00342111 941115 0 20 -547 227316069 0 1419 015VEN00342111 941115 10000 81 -614 224516047 0 1420 015VEN00342111 941115 20000 47 -575 225416050 0 1421 015VEN00342111 941115 30000 -411 -349 225416050 0 1422 015VEN00342111 941115 40000 -545 8 228216057 0 1423 015VEN00342111 941115 50000 -542 251 230316076 0 1424 015VEN00342111 941115 60000 -567 329 231616073 0 1425 015VEN00342111 941115 70000 -510 369 232516073 0 1426 015VEN00342111 941115 80000 -275 306 232316066 0 1427 015VEN00342111 941115 90000 -32 106 227716047 0 1428 015VEN00342111 941115100000 11 -22 227916057 0 1429 015VEN00342111 941115110000 0 25 230716069 0 1430 015VEN00342111 941115120000 61 12 229916047 0 1431 015VEN00342111 941115130000 263 -271 228816057 0 1432 015VEN00342111 941115140000 274 -341 229216076 0 1433 015VEN00342111 941115150000 39 -296 227016073 0 1434 015VEN00342111 941115160000 -243 -95 225516073 0 1435 015VEN00342111 941115170000 -358 65 226716073 0 1436 015VEN00342111 941115180000 -407 131 228716073 0 1437 015VEN00342111 941115190000 -325 167 232316073 0 1438 015VEN00342111 941115200000 -309 124 231516073 0 1439 015VEN00342111 941115210000 -263 21 232716073 0 1440 015VEN00342111 941115220000 -94 -6 230916066 0 1441 015VEN00342111 941115230000 140 -232 227716054 0 1442 015VEN00342111 941116 0 314 -320 226816069 0 1443 015VEN00342111 941116 10000 188 -549 229816054 0 1444 015VEN00342111 941116 20000 102 -516 231216069 0 1445 015VEN00342111 941116 30000 -29 -406 229816054 0 1446 015VEN00342111 941116 40000 -199 -213 228316069 0 1447 015VEN00342111 941116 50000 -53 4 228116047 0 1448 015VEN00342111 941116 60000 -72 295 228616057 0 1449 015VEN00342111 941116 70000 -297 424 228116076 0 1450 015VEN00342111 941116 80000 -124 438 229116073 0 1451 015VEN00342111 941116 90000 176 277 231116073 0 1452 015VEN00342111 941116100000 341 -98 235216066 0 1453 015VEN00342111 941116110000 117 -307 234316047 0 1454 015VEN00342111 941116120000 35 -350 229716057 0 1455 015VEN00342111 941116130000 331 -296 224516076 0 1456 015VEN00342111 941116140000 188 -335 224916073 0 1457 015VEN00342111 941116150000 -107 -290 225916073 0 1458 015VEN00342111 941116160000 -459 39 228316073 0 1459 015VEN00342111 941116170000 -453 234 233316073 0 1460 015VEN00342111 941116180000 -394 376 231116073 0 1461 015VEN00342111 941116190000 -202 452 229016073 0 1462 015VEN00342111 941116200000 -121 332 229416073 0 1463 015VEN00342111 941116210000 -43 186 230316073 0 1464 015VEN00342111 941116220000 -227 -130 225716073 0 1465 015VEN00342111 941116230000 -51 -437 224816073 0 1466 015VEN00342111 941117 0 86 -576 229616066 0 1467 015VEN00342111 941117 10000 145 -701 231716047 0 1468 015VEN00342111 941117 20000 161 -725 228816050 0 1469 015VEN00342111 941117 30000 -122 -639 227316057 0 1470 015VEN00342111 941117 40000 -137 -401 225716069 0 1471 015VEN00342111 941117 50000 -197 -68 224316054 0 1472 015VEN00342111 941117 60000 -199 269 225616069 0 1473 015VEN00342111 941117 70000 -345 254 231916054 0 1474 015VEN00342111 941117 80000 -211 481 235616076 0 1475 015VEN00342111 941117 90000 -207 313 233316073 0 1476 015VEN00342111 941117100000 -48 272 229816073 0 1477 015VEN00342111 941117110000 -6 238 227616073 0 1478 015VEN00342111 941117120000 -76 63 227016066 0 1479 015VEN00342111 941117130000 -144 -368 223716054 0 1480 015VEN00342111 941117140000 15 -565 222816076 0 1481 015VEN00342111 941117150000 31 -573 225316066 0 1482 015VEN00342111 941117160000 -255 -440 225616054 0 1483 015VEN00342111 941117170000 -340 -258 226016076 0 1484 015VEN00342111 941117180000 -486 123 227316073 0 1485 015VEN00342111 941117190000 -286 312 226716073 0 1486 015VEN00342111 941117200000 -199 304 227016073 0 1487 015VEN00342111 941117210000 -337 216 232116073 0 1488 015VEN00342111 941117220000 -86 307 232816073 0 1489 015VEN00342111 941117230000 208 69 233716073 0 1490 015VEN00342111 941118 0 -36 -420 229816066 0 1491 015VEN00342111 941118 10000 -120 -379 228316047 0 1492 015VEN00342111 941118 20000 297 -492 228316050 0 1493 015VEN00342111 941118 30000 139 -640 221716050 0 1494 015VEN00342111 941118 40000 -30 -746 223116050 0 1495 015VEN00342111 941118 50000 -141 -667 222816057 0 1496 015VEN00342111 941118 60000 -355 -400 224516069 0 1497 015VEN00342111 941118 70000 -411 -145 224616054 0 1498 015VEN00342111 941118 80000 -438 175 226116076 0 1499 015VEN00342111 941118 90000 -491 215 231316073 0 1500 015VEN00342111 941118100000 -519 221 228916073 0 1501 015VEN00342111 941118110000 -329 182 232216073 0 1502 015VEN00342111 941118120000 -162 223 235716066 0 1503 015VEN00342111 941118130000 -145 207 231716054 0 1504 015VEN00342111 941118140000 -158 -1 230116069 0 1505 015VEN00342111 941118150000 102 43 229216047 0 1506 015VEN00342111 941118160000 -76 173 224516057 0 1507 015VEN00342111 941118170000 -204 418 221116076 0 1508 015VEN00342111 941118180000 -128 589 222816073 0 1509 015VEN00342111 941118190000 -313 444 226016073 0 1510 015VEN00342111 941118200000 -193 352 226516073 0 1511 015VEN00342111 941118210000 -267 160 229816073 0 1512 015VEN00342111 941118220000 -325 -12 231016073 0 1513 015VEN00342111 941118230000 -248 -47 228416073 0 1514 015VEN00342111 941119 0 -193 -395 227416066 0 1515 015VEN00342111 941119 10000 -304 -408 233216047 0 1516 015VEN00342111 941119 20000 -406 -139 235116050 0 1517 015VEN00342111 941119 30000 -226 0 229916050 0 1518 015VEN00342111 941119 40000 -2 -231 227816050 0 1519 015VEN00342111 941119 50000 -184 2 226316057 0 1520 015VEN00342111 941119 60000 -81 212 227516069 0 1521 015VEN00342111 941119 70000 -42 175 228516054 0 1522 015VEN00342111 941119 80000 -85 56 229016076 0 1523 015VEN00342111 941119 90000 83 14 226616073 0 1524 015VEN00342111 941119100000 -84 66 226516066 0 1525 015VEN00342111 941119110000 -288 -97 227716054 0 1526 015VEN00342111 941119120000 -242 -68 229916076 0 1527 015VEN00342111 941119130000 -144 -144 231216066 0 1528 015VEN00342111 941119140000 -87 52 226816047 0 1529 015VEN00342111 941119150000 0 85 226916057 0 1530 015VEN00342111 941119160000 -41 43 231616069 0 1531 015VEN00342111 941119170000 6 26 230016047 0 1532 015VEN00342111 941119180000 -25 189 229516057 0 1533 015VEN00342111 941119190000 -92 370 229116076 0 1534 015VEN00342111 941119200000 20 395 228016073 0 1535 015VEN00342111 941119210000 271 260 228816073 0 1536 015VEN00342111 941119220000 196 23 229016073 0 1537 015VEN00342111 941119230000 85 -421 229916073 0 1538 015VEN00342111 941120 0 -27 -521 230216066 0 1539 015VEN00342111 941120 10000 -87 -518 230416054 0 1540 015VEN00342111 941120 20000 -4 -472 232016069 0 1541 015VEN00342111 941120 30000 -63 -326 227616047 0 1542 015VEN00342111 941120 40000 168 -276 225616050 0 1543 015VEN00342111 941120 50000 312 -296 224816050 0 1544 015VEN00342111 941120 60000 243 -327 226616050 0 1545 015VEN00342111 941120 70000 10 -391 228716057 0 1546 015VEN00342111 941120 80000 168 -275 227016069 0 1547 015VEN00342111 941120 90000 79 -248 228116054 0 1548 015VEN00342111 941120100000 -17 -252 231016076 0 1549 015VEN00342111 941120110000 -126 -254 231016073 0 1550 015VEN00342111 941120120000 -287 -219 230316066 0 1551 015VEN00342111 941120130000 -241 -241 230616054 0 1552 015VEN00342111 941120140000 -188 -197 231016076 0 1553 015VEN00342111 941120150000 -325 -60 230016066 0 1554 015VEN00342111 941120160000 -438 53 228516047 0 1555 015VEN00342111 941120170000 -308 243 225716057 0 1556 015VEN00342111 941120180000 -117 320 225516069 0 1557 015VEN00342111 941120190000 44 393 225316047 0 1558 015VEN00342111 941120200000 280 336 224916057 0 1559 015VEN00342111 941120210000 310 187 225616076 0 1560 015VEN00342111 941120220000 330 -40 226016073 0 1561 015VEN00342111 941120230000 319 1 226916073 0 1562 015VEN00342111 941121 0 366 -495 225816073 0 1563 015VEN00342111 941121 10000 305 -668 228516073 0 1564 015VEN00342111 941121 20000 -48 -904 231416066 0 1565 015VEN00342111 941121 30000 -234 -742 231416047 0 1566 015VEN00342111 941121 40000 -551 -373 234416050 0 1567 015VEN00342111 941121 50000 -273 -410 230916050 0 1568 015VEN00342111 941121 60000 -351 -185 225816050 0 1569 015VEN00342111 941121 70000 -241 -77 224316050 0 1570 015VEN00342111 941121 80000 -174 13 224416050 0 1571 015VEN00342111 941121 90000 -196 112 225716057 0 1572 015VEN00342111 941121100000 -93 97 226016069 0 1573 015VEN00342111 941121110000 170 23 227616054 0 1574 015VEN00342111 941121120000 84 -221 228516076 0 1575 015VEN00342111 941121130000 -26 -410 230516073 0 1576 015VEN00342111 941121140000 117 -529 232016073 0 1577 015VEN00342111 941121150000 -256 -577 231316073 0 1578 015VEN00342111 941121160000 -383 -480 230916073 0 1579 015VEN00342111 941121170000 -602 -102 227716073 0 1580 015VEN00342111 941121180000 -417 247 228816066 0 1581 015VEN00342111 941121190000 -149 404 228516054 0 1582 015VEN00342111 941121200000 -100 384 226916069 0 1583 015VEN00342111 941121210000 -263 308 224616054 0 1584 015VEN00342111 941121220000 -218 231 225616076 0 1585 015VEN00342111 941121230000 -7 164 225816073 0 1586 015VEN00342111 941122 0 188 -38 226416073 0 1587 015VEN00342111 941122 10000 128 -342 228016073 0 1588 015VEN00342111 941122 20000 78 -411 233616066 0 1589 015VEN00342111 941122 30000 142 -375 235116047 0 1590 015VEN00342111 941122 40000 -200 -459 231716050 0 1591 015VEN00342111 941122 50000 -310 -329 227016050 0 1592 015VEN00342111 941122 60000 -164 -164 227116050 0 1593 015VEN00342111 941122 70000 -17 -36 226416050 0 1594 015VEN00342111 941122 80000 6 9 225216050 0 1595 015VEN00342111 941122 90000 0 0 227416050 0 1596 015VEN00342111 941122100000 0 53 226216057 0 1597 015VEN00342111 941122110000 -52 64 224116076 0 1598 015VEN00342111 941122120000 -250 -284 227616073 0 1599 015VEN00342111 941122130000 -355 -24 232716073 0 1600 015VEN00342111 941122140000 -285 -7 232216073 0 1601 015VEN00342111 941122150000 -287 -64 231916073 0 1602 015VEN00342111 941122160000 -383 -43 229916066 0 1603 015VEN00342111 941122170000 -414 251 231816047 0 1604 015VEN00342111 941122180000 -257 421 229916057 0 1605 015VEN00342111 941122190000 30 583 228716069 0 1606 015VEN00342111 941122200000 27 532 225916054 0 1607 015VEN00342111 941122210000 326 372 223916076 0 1608 015VEN00342111 941122220000 327 143 225316073 0 1609 015VEN00342111 941122230000 243 -130 227516073 0 1610 015VEN00342111 941123 0 91 -337 229216073 0 1611 015VEN00342111 941123 10000 26 -464 226916073 0 1612 015VEN00342111 941123 20000 -118 -625 227916073 0 1613 015VEN00342111 941123 30000 -171 -744 230616073 0 1614 015VEN00342111 941123 40000 -337 -649 231816066 0 1615 015VEN00342111 941123 50000 -483 -304 230416047 0 1616 015VEN00342111 941123 60000 -459 60 230816050 0 1617 015VEN00342111 941123 70000 -214 229 229816050 0 1618 015VEN00342111 941123 80000 75 348 230616050 0 1619 015VEN00342111 941123 90000 81 349 228016050 0 1620 015VEN00342111 941123100000 489 235 227016050 0 1621 015VEN00342111 941123110000 499 132 226416057 0 1622 015VEN00342111 941123120000 441 -115 225916076 0 1623 015VEN00342111 941123130000 277 -485 229916073 0 1624 015VEN00342111 941123140000 165 -678 228916073 0 1625 015VEN00342111 941123150000 47 -822 228516073 0 1626 015VEN00342111 941123160000 -428 -821 225516073 0 1627 015VEN00342111 941123170000 -638 -594 227316073 0 1628 015VEN00342111 941123180000 -648 -343 227416066 0 1629 015VEN00342111 941123190000 -594 -6 228316054 0 1630 015VEN00342111 941123200000 -434 265 228816076 0 1631 015VEN00342111 941123210000 -338 477 228016066 0 1632 015VEN00342111 941123220000 -349 546 225616054 0 1633 015VEN00342111 941123230000 -190 398 225316076 0 1634 015VEN00342111 941124 0 257 250 229116066 0 1635 015VEN00342111 941124 10000 -18 203 233716047 0 1636 015VEN00342111 941124 20000 34 26 233216057 0 1637 015VEN00342111 941124 30000 284 -596 230816069 0 1638 015VEN00342111 941124 40000 -15 -848 228616047 0 1639 015VEN00342111 941124 50000 -122 -836 228916050 0 1640 015VEN00342111 941124 60000 -245 -743 226916050 0 1641 015VEN00342111 941124 70000 -314 -568 226716050 0 1642 015VEN00342111 941124 80000 -332 -430 225616050 0 1643 015VEN00342111 941124 90000 -518 -229 226216057 0 1644 015VEN00342111 941124100000 -529 -83 225716069 0 1645 015VEN00342111 941124110000 -410 15 226016054 0 1646 015VEN00342111 941124120000 -247 -57 225316076 0 1647 015VEN00342111 941124130000 -228 46 227216073 0 1648 015VEN00342111 941124140000 -339 27 227916073 0 1649 015VEN00342111 941124150000 -361 -85 232216073 0 1650 015VEN00342111 941124160000 -297 -46 230616066 0 1651 015VEN00342111 941124170000 -193 -69 231916054 0 1652 015VEN00342111 941124180000 -20 -63 230816076 0 1653 015VEN00342111 941124190000 7 10 230316066 0 1654 015VEN00342111 941124200000 0 0 229216047 0 1655 015VEN00342111 941124210000 0 0 225416050 0 1656 015VEN00342111 941124220000 0 24 224616057 0 1657 015VEN00342111 941124230000 -13 16 225216076 0 1658 015VEN00342111 941125 0 -79 -247 226516073 0 1659 015VEN00342111 941125 10000 -201 -352 225916073 0 1660 015VEN00342111 941125 20000 -357 -452 224816066 0 1661 015VEN00342111 941125 30000 -443 -435 226116054 0 1662 015VEN00342111 941125 40000 -426 -460 228816076 0 1663 015VEN00342111 941125 50000 -415 -510 233016066 0 1664 015VEN00342111 941125 60000 -494 -407 234016047 0 1665 015VEN00342111 941125 70000 -448 -234 233316057 0 1666 015VEN00342111 941125 80000 -253 -109 229616069 0 1667 015VEN00342111 941125 90000 -61 240 228716047 0 1668 015VEN00342111 941125100000 157 338 225716050 0 1669 015VEN00342111 941125110000 -1 481 222516057 0 1670 015VEN00342111 941125120000 128 361 223716069 0 1671 015VEN00342111 941125130000 308 97 228716054 0 1672 015VEN00342111 941125140000 329 -207 230016076 0 1673 015VEN00342111 941125150000 267 -350 227416073 0 1674 015VEN00342111 941125160000 -4 -594 227316066 0 1675 015VEN00342111 941125170000 -321 -615 228516054 0 1676 015VEN00342111 941125180000 -445 -587 229716069 0 1677 015VEN00342111 941125190000 -721 -521 228816054 0 1678 015VEN00342111 941125200000 -922 -110 227616076 0 1679 015VEN00342111 941125210000 -686 401 229816073 0 1680 015VEN00342111 941125220000 -436 482 229116066 0 1681 015VEN00342111 941125230000 -193 480 227816047 0 1682 015VEN00342111 941126 0 -8 402 227516057 0 1683 015VEN00342111 941126 10000 -19 290 227316069 0 1684 015VEN00342111 941126 20000 116 71 231116047 0 1685 015VEN00342111 941126 30000 35 13 231216057 0 1686 015VEN00342111 941126 40000 160 -222 231216069 0 1687 015VEN00342111 941126 50000 12 -466 230416047 0 1688 015VEN00342111 941126 60000 -42 -754 228216057 0 1689 015VEN00342111 941126 70000 -35 -766 228616069 0 1690 015VEN00342111 941126 80000 -218 -476 230416047 0 1691 015VEN00342111 941126 90000 -401 -460 229216057 0 1692 015VEN00342111 941126100000 -238 -651 228216076 0 1693 015VEN00342111 941126110000 -321 -401 227016066 0 1694 015VEN00342111 941126120000 -364 -146 227216054 0 1695 015VEN00342111 941126130000 -418 117 226716076 0 1696 015VEN00342111 941126140000 -447 119 226116073 0 1697 015VEN00342111 941126150000 -436 4 227816073 0 1698 015VEN00342111 941126160000 -363 -112 227616073 0 1699 015VEN00342111 941126170000 -329 -351 232216073 0 1700 015VEN00342111 941126180000 -439 -247 232916066 0 1701 015VEN00342111 941126190000 -384 6 232816054 0 1702 015VEN00342111 941126200000 -107 307 232316069 0 1703 015VEN00342111 941126210000 103 290 230216054 0 1704 015VEN00342111 941126220000 365 176 228216076 0 1705 015VEN00342111 941126230000 481 -210 227116073 0 1706 015VEN00342111 941127 0 338 -468 224316066 0 1707 015VEN00342111 941127 10000 162 -511 221816047 0 1708 015VEN00342111 941127 20000 52 -513 221316057 0 1709 015VEN00342111 941127 30000 -209 -588 223116069 0 1710 015VEN00342111 941127 40000 -167 -677 230916054 0 1711 015VEN00342111 941127 50000 -140 -839 233516076 0 1712 015VEN00342111 941127 60000 -629 -714 233416066 0 1713 015VEN00342111 941127 70000 -723 -420 232216047 0 1714 015VEN00342111 941127 80000 -713 -27 231216057 0 1715 015VEN00342111 941127 90000 -456 421 231816069 0 1716 015VEN00342111 941127100000 -130 567 230816054 0 1717 015VEN00342111 941127110000 109 565 229816069 0 1718 015VEN00342111 941127120000 480 407 227816054 0 1719 015VEN00342111 941127130000 529 195 224416076 0 1720 015VEN00342111 941127140000 504 77 222016066 0 1721 015VEN00342111 941127150000 574 -235 229116054 0 1722 015VEN00342111 941127160000 456 -566 231416076 0 1723 015VEN00342111 941127170000 249 -787 230516073 0 1724 015VEN00342111 941127180000 -96 -993 230816073 0 1725 015VEN00342111 941127190000 -384 -952 228616073 0 1726 015VEN00342111 941127200000 -707 -764 228016066 0 1727 015VEN00342111 941127210000 -801 -526 231216054 0 1728 015VEN00342111 941127220000 -722 -176 229616069 0 1729 015VEN00342111 941127230000 -550 160 229516054 0 1730 015VEN00342111 941128 0 -275 377 226316069 0 1731 015VEN00342111 941128 10000 -21 404 226816054 0 1732 015VEN00342111 941128 20000 -74 356 231416069 0 1733 015VEN00342111 941128 30000 21 316 232116047 0 1734 015VEN00342111 941128 40000 268 189 231516057 0 1735 015VEN00342111 941128 50000 257 46 230416069 0 1736 015VEN00342111 941128 60000 199 -370 230316054 0 1737 015VEN00342111 941128 70000 64 -456 228316069 0 1738 015VEN00342111 941128 80000 -83 -589 230616047 0 1739 015VEN00342111 941128 90000 -397 -624 230116057 0 1740 015VEN00342111 941128100000 -566 -579 229216069 0 1741 015VEN00342111 941128110000 -750 -437 227716054 0 1742 015VEN00342111 941128120000 -727 -228 225416076 0 1743 015VEN00342111 941128130000 -530 81 226916073 0 1744 015VEN00342111 941128140000 -336 360 228616073 0 1745 015VEN00342111 941128150000 -296 403 229316073 0 1746 015VEN00342111 941128160000 -339 302 229216066 0 1747 015VEN00342111 941128170000 -447 143 233616054 0 1748 015VEN00342111 941128180000 -438 157 233616069 0 1749 015VEN00342111 941128190000 -234 192 233116054 0 1750 015VEN00342111 941128200000 -46 46 231016069 0 1751 015VEN00342111 941128210000 12 26 228816047 0 1752 015VEN00342111 941128220000 43 24 228516057 0 1753 015VEN00342111 941128230000 194 -325 229716069 0 1754 015VEN00342111 941129 0 249 -340 226116047 0 1755 015VEN00342111 941129 10000 174 -451 224516057 0 1756 015VEN00342111 941129 20000 53 -444 225716076 0 1757 015VEN00342111 941129 30000 -132 -321 228316073 0 1758 015VEN00342111 941129 40000 -310 -206 228416066 0 1759 015VEN00342111 941129 50000 -408 -251 230916047 0 1760 015VEN00342111 941129 60000 -529 -264 234316057 0 1761 015VEN00342111 941129 70000 -582 -179 234416069 0 1762 015VEN00342111 941129 80000 -536 -11 233916054 0 1763 015VEN00342111 941129 90000 -281 171 232116069 0 1764 015VEN00342111 941129100000 -49 4 230716047 0 1765 015VEN00342111 941129110000 14 38 230016050 0 1766 015VEN00342111 941129120000 50 191 228716050 0 1767 015VEN00342111 941129130000 219 227 226916050 0 1768 015VEN00342111 941129140000 251 143 226716057 0 1769 015VEN00342111 941129150000 176 159 224916076 0 1770 015VEN00342111 941129160000 187 82 225016073 0 1771 015VEN00342111 941129170000 250 15 229116073 0 1772 015VEN00342111 941129180000 299 -236 231416073 0 1773 015VEN00342111 941129190000 45 -507 232616073 0 1774 015VEN00342111 941129200000 -271 -650 231416073 0 1775 015VEN00342111 941129210000 -285 -869 233216073 0 1776 015VEN00342111 941129220000 -414 -909 232516066 0 1777 015VEN00342111 941129230000 -500 -763 227916047 0 1778 015VEN00342111 941130 0 -647 -444 226516050 0 1779 015VEN00342111 941130 10000 -411 -302 230516050 0 1780 015VEN00342111 941130 20000 -290 25 228116050 0 1781 015VEN00342111 941130 30000 -129 208 227716057 0 1782 015VEN00342111 941130 40000 -95 319 229616076 0 1783 015VEN00342111 941130 50000 23 375 228916073 0 1784 015VEN00342111 941130 60000 190 223 230416073 0 1785 015VEN00342111 941130 70000 53 154 232516073 0 1786 015VEN00342111 941130 80000 264 -84 232416073 0 1787 015VEN00342111 941130 90000 294 -529 230216073 0 1788 015VEN00342111 941130100000 223 -759 229216073 0 1789 015VEN00342111 941130110000 12 -872 231216073 0 1790 015VEN00342111 941130120000 -449 -845 229316066 0 1791 015VEN00342111 941130130000 -687 -520 226316047 0 1792 015VEN00342111 941130140000 -689 -152 225816050 0 1793 015VEN00342111 941130150000 -644 89 227616050 0 1794 015VEN00342111 941130160000 -627 361 228516057 0 1795 015VEN00342111 941130170000 -583 471 230216076 0 1796 015VEN00342111 941130180000 -547 454 231816073 0 1797 015VEN00342111 941130190000 -302 549 232216073 0 1798 015VEN00342111 941130200000 -51 456 230816073 0 1799 015VEN00342111 941130210000 45 147 232116073 0 1800 015VEN00342111 941130220000 306 -244 229216073 0 1801 015VEN00342111 941130230000 301 -586 229816073 0 1802 015VEN00342111 941201 0 336 -839 229716073 0 1803 015VEN00342111 941201 10000 146 -1003 227416066 0 1804 015VEN00342111 941201 20000 -39 -839 226816047 0 1805 015VEN00342111 941201 30000 -265 -574 226016050 0 1806 015VEN00342111 941201 40000 -171 -495 225516050 0 1807 015VEN00342111 941201 50000 -310 -443 225816057 0 1808 015VEN00342111 941201 60000 -476 -225 229016076 0 1809 015VEN00342111 941201 70000 -443 -42 235716073 0 1810 015VEN00342111 941201 80000 -332 -89 233816066 0 1811 015VEN00342111 941201 90000 -211 -189 234616054 0 1812 015VEN00342111 941201100000 -157 -362 232216076 0 1813 015VEN00342111 941201110000 -281 -427 231916066 0 1814 015VEN00342111 941201120000 -382 -300 231516047 0 1815 015VEN00342111 941201130000 -286 22 229016050 0 1816 015VEN00342111 941201140000 25 232 225916050 0 1817 015VEN00342111 941201150000 230 232 226416057 0 1818 015VEN00342111 941201160000 223 224 226116076 0 1819 015VEN00342111 941201170000 -38 242 225216073 0 1820 015VEN00342111 941201180000 -79 151 225816073 0 1821 015VEN00342111 941201190000 -161 51 228516073 0 1822 015VEN00342111 941201200000 -266 -91 226816073 0 1823 015VEN00342111 941201210000 -272 -185 230216073 0 1824 015VEN00342111 941201220000 -50 -608 233516066 0 1825 015VEN00342111 941201230000 -150 -856 232916054 0 1826 015VEN00342111 941202 0 -434 -885 230416069 0 1827 015VEN00342111 941202 10000 -510 -579 228916047 0 1828 015VEN00342111 941202 20000 -473 -113 227316050 0 1829 015VEN00342111 941202 30000 -312 165 226216050 0 1830 015VEN00342111 941202 40000 -174 280 225916050 0 1831 015VEN00342111 941202 50000 22 421 226016050 0 1832 015VEN00342111 941202 60000 -42 479 230416050 0 1833 015VEN00342111 941202 70000 172 470 230016057 0 1834 015VEN00342111 941202 80000 249 271 228316076 0 1835 015VEN00342111 941202 90000 -10 140 227916073 0 1836 015VEN00342111 941202100000 16 -32 228716066 0 1837 015VEN00342111 941202110000 108 -371 231416047 0 1838 015VEN00342111 941202120000 198 -527 233016057 0 1839 015VEN00342111 941202130000 140 -640 232016076 0 1840 015VEN00342111 941202140000 -224 -556 229616066 0 1841 015VEN00342111 941202150000 -623 -166 227816054 0 1842 015VEN00342111 941202160000 -536 197 225616069 0 1843 015VEN00342111 941202170000 -403 554 225516054 0 1844 015VEN00342111 941202180000 -434 602 228616076 0 1845 015VEN00342111 941202190000 -273 623 229616073 0 1846 015VEN00342111 941202200000 -226 485 231216073 0 1847 015VEN00342111 941202210000 -173 310 230016073 0 1848 015VEN00342111 941202220000 -59 181 229216073 0 1849 015VEN00342111 941202230000 -183 -7 228916073 0 1850 015VEN00342111 941203 0 -118 -211 229616066 0 1851 015VEN00342111 941203 10000 223 -473 230316054 0 1852 015VEN00342111 941203 20000 393 -608 231816069 0 1853 015VEN00342111 941203 30000 420 -744 229016047 0 1854 015VEN00342111 941203 40000 450 -607 225916050 0 1855 015VEN00342111 941203 50000 203 -464 226416050 0 1856 015VEN00342111 941203 60000 75 -221 226116057 0 1857 015VEN00342111 941203 70000 18 23 225716076 0 1858 015VEN00342111 941203 80000 -141 72 228316073 0 1859 015VEN00342111 941203 90000 -611 -281 233116073 0 1860 015VEN00342111 941203100000 -803 -27 230716073 0 1861 015VEN00342111 941203110000 -682 58 230716073 0 1862 015VEN00342111 941203120000 -495 -84 231916066 0 1863 015VEN00342111 941203130000 -262 -100 231116047 0 1864 015VEN00342111 941203140000 -87 -110 230416057 0 1865 015VEN00342111 941203150000 -151 202 227316069 0 1866 015VEN00342111 941203160000 103 421 224316047 0 1867 015VEN00342111 941203170000 350 448 224816057 0 1868 015VEN00342111 941203180000 440 420 225216076 0 1869 015VEN00342111 941203190000 488 308 226816073 0 1870 015VEN00342111 941203200000 435 21 228416073 0 1871 015VEN00342111 941203210000 168 -350 231916073 0 1872 015VEN00342111 941203220000 -188 -614 231116073 0 1873 015VEN00342111 941203230000 -419 -863 228816073 0 1874 015VEN00342111 941204 0 -493 -852 230816073 0 1875 015VEN00342111 941204 10000 -236 -858 232016066 0 1876 015VEN00342111 941204 20000 -114 -893 232916047 0 1877 015VEN00342111 941204 30000 -364 -773 229316050 0 1878 015VEN00342111 941204 40000 -431 -454 226716050 0 1879 015VEN00342111 941204 50000 -480 64 224616050 0 1880 015VEN00342111 941204 60000 -291 373 225416050 0 1881 015VEN00342111 941204 70000 -72 485 225116050 0 1882 015VEN00342111 941204 80000 185 423 227016057 0 1883 015VEN00342111 941204 90000 386 235 228916076 0 1884 015VEN00342111 941204100000 401 31 230416073 0 1885 015VEN00342111 941204110000 226 -503 229916073 0 1886 015VEN00342111 941204120000 43 -790 230616073 0 1887 015VEN00342111 941204130000 -83 -1053 228916073 0 1888 015VEN00342111 941204140000 -606 -988 230516073 0 1889 015VEN00342111 941204150000 -625 -758 229916066 0 1890 015VEN00342111 941204160000 -691 -368 228116054 0 1891 015VEN00342111 941204170000 -635 -43 227216069 0 1892 015VEN00342111 941204180000 -483 169 227616054 0 1893 015VEN00342111 941204190000 -419 363 226916076 0 1894 015VEN00342111 941204200000 -415 523 228616073 0 1895 015VEN00342111 941204210000 -352 492 227016073 0 1896 015VEN00342111 941204220000 -188 293 227916073 0 1897 015VEN00342111 941204230000 -74 64 229816073 0 1898 015VEN00342111 941205 0 81 17 229616073 0 1899 015VEN00342111 941205 10000 229 -353 229116073 0 1900 015VEN00342111 941205 20000 199 -723 228016073 0 1901 015VEN00342111 941205 30000 296 -1009 228416066 0 1902 015VEN00342111 941205 40000 79 -1151 226516047 0 1903 015VEN00342111 941205 50000 -34 -1010 226116050 0 1904 015VEN00342111 941205 60000 -279 -731 228216050 0 1905 015VEN00342111 941205 70000 -412 -450 228016050 0 1906 015VEN00342111 941205 80000 -488 -173 228416050 0 1907 015VEN00342111 941205 90000 -638 274 230016057 0 1908 015VEN00342111 941205100000 -576 443 230016069 0 1909 015VEN00342111 941205110000 -414 343 228616054 0 1910 015VEN00342111 941205120000 -322 98 228816076 0 1911 015VEN00342111 941205130000 -272 -181 228816073 0 1912 015VEN00342111 941205140000 -257 -277 229016073 0 1913 015VEN00342111 941205150000 -328 -227 229916073 0 1914 015VEN00342111 941205160000 -291 -154 230216066 0 1915 015VEN00342111 941205170000 -164 -5 228516047 0 1916 015VEN00342111 941205180000 106 278 225516057 0 1917 015VEN00342111 941205190000 190 324 225516076 0 1918 015VEN00342111 941205200000 64 537 229316073 0 1919 015VEN00342111 941205210000 61 497 231316073 0 1920 015VEN00342111 941205220000 59 146 230016073 0 1921 015VEN00342111 941205230000 -3 -376 228716073 0 1922 015VEN00342111 941206 0 -176 -419 227816073 0 1923 015VEN00342111 941206 10000 -162 -567 230316073 0 1924 015VEN00342111 941206 20000 -240 -658 228116073 0 1925 015VEN00342111 941206 30000 -469 -554 227016066 0 1926 015VEN00342111 941206 40000 -361 -568 227416047 0 1927 015VEN00342111 941206 50000 -383 -500 228516050 0 1928 015VEN00342111 941206 60000 -413 -147 228616050 0 1929 015VEN00342111 941206 70000 -303 543 226016050 0 1930 015VEN00342111 941206 80000 -208 617 229116050 0 1931 015VEN00342111 941206 90000 68 753 229016057 0 1932 015VEN00342111 941206100000 518 566 230616076 0 1933 015VEN00342111 941206110000 330 412 232916073 0 1934 015VEN00342111 941206120000 258 214 231416073 0 1935 015VEN00342111 941206130000 336 -248 229016073 0 1936 015VEN00342111 941206140000 30 -649 226316073 0 1937 015VEN00342111 941206150000 -97 -652 227916073 0 1938 015VEN00342111 941206160000 -378 -589 227116066 0 1939 015VEN00342111 941206170000 -397 -423 228116054 0 1940 015VEN00342111 941206180000 -162 -343 229616069 0 1941 015VEN00342111 941206190000 -520 27 226316054 0 1942 015VEN00342111 941206200000 -477 262 228416076 0 1943 015VEN00342111 941206210000 -323 296 230016073 0 1944 015VEN00342111 941206220000 -305 103 232116073 0 1945 015VEN00342111 941206230000 -98 246 229016073 0 1946 015VEN00342111 941207 0 4 171 230316073 0 1947 015VEN00342111 941207 10000 160 116 227116073 0 1948 015VEN00342111 941207 20000 -47 46 228916073 0 1949 015VEN00342111 941207 30000 126 -478 229916073 0 1950 015VEN00342111 941207 40000 90 -688 232116073 0 1951 015VEN00342111 941207 50000 236 -826 227316073 0 1952 015VEN00342111 941207 60000 89 -803 225416066 0 1953 015VEN00342111 941207 70000 27 -625 226916047 0 1954 015VEN00342111 941207 80000 22 -480 228116050 0 1955 015VEN00342111 941207 90000 71 -269 227516057 0 1956 015VEN00342111 941207100000 -70 0 226616069 0 1957 015VEN00342111 941207110000 -126 120 228916054 0 1958 015VEN00342111 941207120000 -530 -232 230416076 0 1959 015VEN00342111 941207130000 -469 61 229216073 0 1960 015VEN00342111 941207140000 -277 126 228216066 0 1961 015VEN00342111 941207150000 -246 -53 227916054 0 1962 015VEN00342111 941207160000 -264 -146 231016076 0 1963 015VEN00342111 941207170000 -241 -330 230316073 0 1964 015VEN00342111 941207180000 -177 -421 227616066 0 1965 015VEN00342111 941207190000 -173 -272 227216054 0 1966 015VEN00342111 941207200000 -78 0 225516069 0 1967 015VEN00342111 941207210000 49 159 227616054 0 1968 015VEN00342111 941207220000 157 116 230416076 0 1969 015VEN00342111 941207230000 140 -114 228816073 0 1970 015VEN00342111 941208 0 -88 -250 229416073 0 1971 015VEN00342111 941208 10000 -49 -260 228416073 0 1972 015VEN00342111 941208 20000 -26 -391 227116073 0 1973 015VEN00342111 941208 30000 57 -655 225316073 0 1974 015VEN00342111 941208 40000 -143 -917 226516073 0 1975 015VEN00342111 941208 50000 -225 -984 228416073 0 1976 015VEN00342111 941208 60000 -334 -857 227716073 0 1977 015VEN00342111 941208 70000 -445 -610 231916073 0 1978 015VEN00342111 941208 80000 -553 -182 228816066 0 1979 015VEN00342111 941208 90000 -455 169 228016054 0 1980 015VEN00342111 941208100000 -243 255 229316069 0 1981 015VEN00342111 941208110000 192 442 230816054 0 1982 015VEN00342111 941208120000 259 251 231216076 0 1983 015VEN00342111 941208130000 72 58 230416073 0 1984 015VEN00342111 941208140000 -15 22 228516073 0 1985 015VEN00342111 941208150000 -17 -10 229016073 0 1986 015VEN00342111 941208160000 36 -495 228216073 0 1987 015VEN00342111 941208170000 263 -610 224616073 0 1988 015VEN00342111 941208180000 -53 -786 227316073 0 1989 015VEN00342111 941208190000 -354 -860 228116073 0 1990 015VEN00342111 941208200000 -563 -674 225616073 0 1991 015VEN00342111 941208210000 -757 -237 228316073 0 1992 015VEN00342111 941208220000 -551 -199 230316066 0 1993 015VEN00342111 941208230000 -503 426 228116054 0 1994 015VEN00342111 941209 0 -295 464 228116076 0 1995 015VEN00342111 941209 10000 -298 283 231916073 0 1996 015VEN00342111 941209 20000 -31 226 230916073 0 1997 015VEN00342111 941209 30000 82 38 227016073 0 1998 015VEN00342111 941209 40000 -43 14 226416066 0 1999 015VEN00342111 941209 50000 20 -178 228016054 0 2000 015VEN00342111 941209 60000 439 -324 228916069 0 2001 015VEN00342111 941209 70000 368 -711 226016054 0 2002 015VEN00342111 941209 80000 365 -785 225916069 0 2003 015VEN00342111 941209 90000 101 -838 225016054 0 2004 015VEN00342111 941209100000 -224 -723 226316076 0 2005 015VEN00342111 941209110000 -318 -497 225716066 0 2006 015VEN00342111 941209120000 -391 -310 227616047 0 2007 015VEN00342111 941209130000 -548 -127 230416057 0 2008 015VEN00342111 941209140000 -675 223 229516076 0 2009 015VEN00342111 941209150000 -699 216 231616073 0 2010 015VEN00342111 941209160000 -514 395 229516073 0 2011 015VEN00342111 941209170000 -394 199 230216073 0 2012 015VEN00342111 941209180000 -249 219 229516066 0 2013 015VEN00342111 941209190000 -67 260 229616054 0 2014 015VEN00342111 941209200000 13 118 229616069 0 2015 015VEN00342111 941209210000 426 -100 228816054 0 2016 015VEN00342111 941209220000 354 -442 227116076 0 2017 015VEN00342111 941209230000 91 -393 227816073 0 2018 015VEN00342111 941210 0 -111 -240 228016066 0 2019 015VEN00342111 941210 10000 114 -64 230016054 0 2020 015VEN00342111 941210 20000 -99 130 227916076 0 2021 015VEN00342111 941210 30000 11 44 228616073 0 2022 015VEN00342111 941210 40000 -319 -374 228616073 0 2023 015VEN00342111 941210 50000 -310 -449 230416073 0 2024 015VEN00342111 941210 60000 -438 -245 229716066 0 2025 015VEN00342111 941210 70000 -292 -318 230416047 0 2026 015VEN00342111 941210 80000 -249 -183 229916050 0 2027 015VEN00342111 941210 90000 -85 -29 227816050 0 2028 015VEN00342111 941210100000 17 8 226816057 0 2029 015VEN00342111 941210110000 0 47 229016076 0 2030 015VEN00342111 941210120000 -16 243 228816073 0 2031 015VEN00342111 941210130000 -43 411 228816073 0 2032 015VEN00342111 941210140000 75 408 227116073 0 2033 015VEN00342111 941210150000 263 322 223516073 0 2034 015VEN00342111 941210160000 366 213 227416073 0 2035 015VEN00342111 941210170000 565 -175 227916073 0 2036 015VEN00342111 941210180000 573 -491 225916073 0 2037 015VEN00342111 941210190000 525 -911 230316073 0 2038 015VEN00342111 941210200000 291 -1270 227416073 0 2039 015VEN00342111 941210210000 -190 -1274 228016073 0 2040 015VEN00342111 941210220000 -696 -859 230716066 0 2041 015VEN00342111 941210230000 -570 -484 231116054 0 2042 015VEN00342111 941211 0 -485 -274 231616069 0 2043 015VEN00342111 941211 10000 -553 23 227616054 0 2044 015VEN00342111 941211 20000 -462 262 229316076 0 2045 015VEN00342111 941211 30000 -303 522 230116066 0 2046 015VEN00342111 941211 40000 -53 551 228816054 0 2047 015VEN00342111 941211 50000 122 401 228916076 0 2048 015VEN00342111 941211 60000 302 227 226916073 0 2049 015VEN00342111 941211 70000 526 -151 227216073 0 2050 015VEN00342111 941211 80000 611 -546 227416066 0 2051 015VEN00342111 941211 90000 554 -838 227316047 0 2052 015VEN00342111 941211100000 231 -996 225016057 0 2053 015VEN00342111 941211110000 -55 -1010 225116076 0 2054 015VEN00342111 941211120000 -260 -944 226816073 0 2055 015VEN00342111 941211130000 -422 -764 227016073 0 2056 015VEN00342111 941211140000 -590 -544 226516073 0 2057 015VEN00342111 941211150000 -746 -390 228216073 0 2058 015VEN00342111 941211160000 -805 -28 230716073 0 2059 015VEN00342111 941211170000 -592 304 230616073 0 2060 015VEN00342111 941211180000 -318 115 231216066 0 2061 015VEN00342111 941211190000 -29 -93 230916054 0 2062 015VEN00342111 941211200000 0 -5 230016069 0 2063 015VEN00342111 941211210000 0 -463 228316054 0 2064 015VEN00342111 941211220000 149 -686 224116069 0 2065 015VEN00342111 941211230000 145 -724 223216054 0 2066 015VEN00342111 941212 0 195 -548 226816076 0 2067 015VEN00342111 941212 10000 323 -433 225916073 0 2068 015VEN00342111 941212 20000 238 -563 224816073 0 2069 015VEN00342111 941212 30000 83 -715 225916073 0 2070 015VEN00342111 941212 40000 0 -815 226416073 0 2071 015VEN00342111 941212 50000 -212 -964 227316073 0 2072 015VEN00342111 941212 60000 -246 -1024 230916073 0 2073 015VEN00342111 941212 70000 -461 -913 234116066 0 2074 015VEN00342111 941212 80000 -610 -836 236116054 0 2075 015VEN00342111 941212 90000 -783 -633 233916076 0 2076 015VEN00342111 941212100000 -939 -217 230716066 0 2077 015VEN00342111 941212110000 -738 28 228816054 0 2078 015VEN00342111 941212120000 -323 270 221816069 0 2079 015VEN00342111 941212130000 -47 203 221516054 0 2080 015VEN00342111 941212140000 -23 142 221916076 0 2081 015VEN00342111 941212150000 267 219 223916073 0 2082 015VEN00342111 941212160000 416 242 229116073 0 2083 015VEN00342111 941212170000 467 261 232516073 0 2084 015VEN00342111 941212180000 573 -40 231716073 0 2085 015VEN00342111 941212190000 514 -496 231316073 0 2086 015VEN00342111 941212200000 258 -1010 232016073 0 2087 015VEN00342111 941212210000 -176 -1356 232016073 0 2088 015VEN00342111 941212220000 -698 -1357 231216073 0 2089 015VEN00342111 941212230000 -810 -1048 228816066 0 2090 015VEN00342111 941213 0 -749 -614 228016047 0 2091 015VEN00342111 941213 10000 -805 -19 228616057 0 2092 015VEN00342111 941213 20000 -516 290 227116076 0 2093 015VEN00342111 941213 30000 -193 398 225316066 0 2094 015VEN00342111 941213 40000 -178 182 226016054 0 2095 015VEN00342111 941213 50000 -10 166 230216076 0 2096 015VEN00342111 941213 60000 -239 75 238216066 0 2097 015VEN00342111 941213 70000 -4 253 236716054 0 2098 015VEN00342111 941213 80000 415 14 232516076 0 2099 015VEN00342111 941213 90000 539 -773 228016073 0 2100 015VEN00342111 941213100000 378 -1088 226916073 0 2101 015VEN00342111 941213110000 -39 -1131 229516073 0 2102 015VEN00342111 941213120000 -435 -885 227316073 0 2103 015VEN00342111 941213130000 -462 -626 225716073 0 2104 015VEN00342111 941213140000 -689 -223 227216073 0 2105 015VEN00342111 941213150000 -802 280 233216073 0 2106 015VEN00342111 941213160000 -677 255 228216066 0 2107 015VEN00342111 941213170000 -409 258 230216054 0 2108 015VEN00342111 941213180000 -192 -137 234416076 0 2109 015VEN00342111 941213190000 91 -261 234416073 0 2110 015VEN00342111 941213200000 -33 -490 234816073 0 2111 015VEN00342111 941213210000 -202 -682 236116073 0 2112 015VEN00342111 941213220000 -266 -707 235216066 0 2113 015VEN00342111 941213230000 -118 -549 231116047 0 2114 015VEN00342111 941214 0 107 -336 225016057 0 2115 015VEN00342111 941214 10000 64 -335 224316069 0 2116 015VEN00342111 941214 20000 126 -384 224616047 0 2117 015VEN00342111 941214 30000 127 -355 226416057 0 2118 015VEN00342111 941214 40000 76 -316 227116069 0 2119 015VEN00342111 941214 50000 319 -265 232516054 0 2120 015VEN00342111 941214 60000 128 -460 233616076 0 2121 015VEN00342111 941214 70000 -138 -518 232716073 0 2122 015VEN00342111 941214 80000 -115 -448 233216066 0 2123 015VEN00342111 941214 90000 -254 -467 234516054 0 2124 015VEN00342111 941214100000 -378 -583 233916076 0 2125 015VEN00342111 941214110000 -634 -419 232616073 0 2126 015VEN00342111 941214120000 -653 -244 230916073 0 2127 015VEN00342111 941214130000 -450 -192 224916073 0 2128 015VEN00342111 941214140000 -305 46 223816066 0 2129 015VEN00342111 941214150000 -245 254 223816054 0 2130 015VEN00342111 941214160000 5 513 224316076 0 2131 015VEN00342111 941214170000 488 368 227616073 0 2132 015VEN00342111 941214180000 411 90 227216073 0 2133 015VEN00342111 941214190000 320 -165 229516073 0 2134 015VEN00342111 941214200000 344 -236 235716073 0 2135 015VEN00342111 941214210000 408 -844 233616073 0 2136 015VEN00342111 941214220000 230 -1301 233716073 0 2137 015VEN00342111 941214230000 -271 -1432 231016073 0 2138 015VEN00342111 941215 0 -629 -1232 230016066 0 2139 015VEN00342111 941215 10000 -753 -908 232716047 0 2140 015VEN00342111 941215 20000 -789 -604 232616050 0 2141 015VEN00342111 941215 30000 -711 -233 228616050 0 2142 015VEN00342111 941215 40000 -519 181 227516050 0 2143 015VEN00342111 941215 50000 -183 326 228216057 0 2144 015VEN00342111 941215 60000 -27 140 231216069 0 2145 015VEN00342111 941215 70000 146 132 230316054 0 2146 015VEN00342111 941215 80000 192 117 233416076 0 2147 015VEN00342111 941215 90000 327 -215 233416073 0 2148 015VEN00342111 941215100000 51 -632 231916073 0 2149 015VEN00342111 941215110000 -130 -731 230316073 0 2150 015VEN00342111 941215120000 -310 -797 231516073 0 2151 015VEN00342111 941215130000 -463 -723 230616073 0 2152 015VEN00342111 941215140000 -405 -593 227316073 0 2153 015VEN00342111 941215150000 -382 -268 230816073 0 2154 015VEN00342111 941215160000 -346 42 232716073 0 2155 015VEN00342111 941215170000 -311 101 230716073 0 2156 015VEN00342111 941215180000 -338 147 230716073 0 2157 015VEN00342111 941215190000 -258 213 233316073 0 2158 015VEN00342111 941215200000 41 162 236416073 0 2159 015VEN00342111 941215210000 241 -180 236016073 0 2160 015VEN00342111 941215220000 112 -328 235016073 0 2161 015VEN00342111 941215230000 -78 -80 231916073 0 2162 015VEN00342111 941216 0 -76 84 229516066 0 2163 015VEN00342111 941216 10000 -328 -511 225516054 0 2164 015VEN00342111 941216 20000 -303 -341 225916069 0 2165 015VEN00342111 941216 30000 -237 -82 227316047 0 2166 015VEN00342111 941216 40000 -60 48 227416050 0 2167 015VEN00342111 941216 50000 14 -4 228316050 0 2168 015VEN00342111 941216 60000 0 0 230016050 0 2169 015VEN00342111 941216 70000 0 0 233516057 0 2170 015VEN00342111 941216 80000 0 0 233616076 0 2171 015VEN00342111 941216 90000 0 0 233116073 0 2172 015VEN00342111 941216100000 0 43 232016073 0 2173 015VEN00342111 941216110000 -20 -6 233316073 0 2174 015VEN00342111 941216120000 -150 -545 234316066 0 2175 015VEN00342111 941216130000 -381 -600 233516054 0 2176 015VEN00342111 941216140000 -560 -480 232116076 0 2177 015VEN00342111 941216150000 -840 10 227916073 0 2178 015VEN00342111 941216160000 -733 424 226716073 0 2179 015VEN00342111 941216170000 -537 732 223616073 0 2180 015VEN00342111 941216180000 -497 760 225716073 0 2181 015VEN00342111 941216190000 -181 809 230216073 0 2182 015VEN00342111 941216200000 243 655 230016073 0 2183 015VEN00342111 941216210000 641 92 232516073 0 2184 015VEN00342111 941216220000 561 -453 236816073 0 2185 015VEN00342111 941216230000 532 -654 238716073 0 2186 015VEN00342111 941217 0 118 -1121 234616073 0 2187 015VEN00342111 941217 10000 -231 -1199 232616073 0 2188 015VEN00342111 941217 20000 -697 -969 233216066 0 2189 015VEN00342111 941217 30000 -799 -497 232516054 0 2190 015VEN00342111 941217 40000 -770 30 232816069 0 2191 015VEN00342111 941217 50000 -668 259 227216054 0 2192 015VEN00342111 941217 60000 -592 417 227016076 0 2193 015VEN00342111 941217 70000 -410 550 224416073 0 2194 015VEN00342111 941217 80000 -81 706 226616066 0 2195 015VEN00342111 941217 90000 72 704 232416054 0 2196 015VEN00342111 941217100000 511 515 232716076 0 2197 015VEN00342111 941217110000 673 70 232316073 0 2198 015VEN00342111 941217120000 530 -459 234016073 0 2199 015VEN00342111 941217130000 145 -682 233516073 0 2200 015VEN00342111 941217140000 -2 -617 230816066 0 2201 015VEN00342111 941217150000 -99 -451 230016054 0 2202 015VEN00342111 941217160000 -404 -184 227416076 0 2203 015VEN00342111 941217170000 -499 173 229816073 0 2204 015VEN00342111 941217180000 -489 383 229316073 0 2205 015VEN00342111 941217190000 -487 468 228916073 0 2206 015VEN00342111 941217200000 -466 455 230616073 0 2207 015VEN00342111 941217210000 -404 411 233416073 0 2208 015VEN00342111 941217220000 -182 320 233916073 0 2209 015VEN00342111 941217230000 80 182 234416066 0 2210 015VEN00342111 941218 0 217 -30 234116054 0 2211 015VEN00342111 941218 10000 226 -262 232316076 0 2212 015VEN00342111 941218 20000 164 -340 227916066 0 2213 015VEN00342111 941218 30000 25 -381 226216047 0 2214 015VEN00342111 941218 40000 106 -242 230716050 0 2215 015VEN00342111 941218 50000 181 -12 232016057 0 2216 015VEN00342111 941218 60000 51 13 230816069 0 2217 015VEN00342111 941218 70000 -11 0 230316054 0 2218 015VEN00342111 941218 80000 0 25 230616076 0 2219 015VEN00342111 941218 90000 -16 27 231516073 0 2220 015VEN00342111 941218100000 -128 -172 231816066 0 2221 015VEN00342111 941218110000 -326 -190 232216054 0 2222 015VEN00342111 941218120000 -381 -399 235416076 0 2223 015VEN00342111 941218130000 -433 -267 233316073 0 2224 015VEN00342111 941218140000 -433 -76 231216073 0 2225 015VEN00342111 941218150000 -338 106 232216073 0 2226 015VEN00342111 941218160000 -40 287 229816066 0 2227 015VEN00342111 941218170000 197 179 229516054 0 2228 015VEN00342111 941218180000 74 139 229616076 0 2229 015VEN00342111 941218190000 20 34 229616073 0 2230 015VEN00342111 941218200000 -4 -8 229116073 0 2231 015VEN00342111 941218210000 0 25 228216073 0 2232 015VEN00342111 941218220000 57 -4 230216073 0 2233 015VEN00342111 941218230000 218 -389 231816073 0 2234 015VEN00342111 941219 0 115 -666 232916073 0 2235 015VEN00342111 941219 10000 -72 -787 232816066 0 2236 015VEN00342111 941219 20000 8 -770 232816054 0 2237 015VEN00342111 941219 30000 -111 -704 232016069 0 2238 015VEN00342111 941219 40000 -104 -577 230516047 0 2239 015VEN00342111 941219 50000 -305 -362 232116050 0 2240 015VEN00342111 941219 60000 -356 -71 231016050 0 2241 015VEN00342111 941219 70000 -275 99 228116057 0 2242 015VEN00342111 941219 80000 -160 244 228116069 0 2243 015VEN00342111 941219 90000 -36 201 228416054 0 2244 015VEN00342111 941219100000 30 162 227716076 0 2245 015VEN00342111 941219110000 0 39 229816073 0 2246 015VEN00342111 941219120000 103 -293 229816073 0 2247 015VEN00342111 941219130000 194 -350 230016073 0 2248 015VEN00342111 941219140000 75 -479 228616073 0 2249 015VEN00342111 941219150000 -134 -600 228516073 0 2250 015VEN00342111 941219160000 -179 -644 228116073 0 2251 015VEN00342111 941219170000 -202 -567 228616073 0 2252 015VEN00342111 941219180000 -447 -270 229516073 0 2253 015VEN00342111 941219190000 -591 21 234016073 0 2254 015VEN00342111 941219200000 -724 231 231916073 0 2255 015VEN00342111 941219210000 -618 314 230116073 0 2256 015VEN00342111 941219220000 -366 299 231116073 0 2257 015VEN00342111 941219230000 -140 69 232616073 0 2258 015VEN00342111 941220 0 153 -315 230516066 0 2259 015VEN00342111 941220 10000 290 -314 229616054 0 2260 015VEN00342111 941220 20000 273 -520 229716076 0 2261 015VEN00342111 941220 30000 160 -626 227916073 0 2262 015VEN00342111 941220 40000 27 -545 229316073 0 2263 015VEN00342111 941220 50000 182 -485 229816073 0 2264 015VEN00342111 941220 60000 -17 -591 226716066 0 2265 015VEN00342111 941220 70000 -108 -562 225316054 0 2266 015VEN00342111 941220 80000 -212 -425 228816076 0 2267 015VEN00342111 941220 90000 -478 -291 230516073 0 2268 015VEN00342111 941220100000 -545 -340 233016073 0 2269 015VEN00342111 941220110000 -494 -435 234216073 0 2270 015VEN00342111 941220120000 -597 -249 232316073 0 2271 015VEN00342111 941220130000 -559 -8 231916073 0 2272 015VEN00342111 941220140000 -415 74 231516066 0 2273 015VEN00342111 941220150000 -357 -65 230216054 0 2274 015VEN00342111 941220160000 -298 5 230116069 0 2275 015VEN00342111 941220170000 -198 232 229716054 0 2276 015VEN00342111 941220180000 -157 304 229316076 0 2277 015VEN00342111 941220190000 -74 329 226616073 0 2278 015VEN00342111 941220200000 -49 207 228316066 0 2279 015VEN00342111 941220210000 -252 92 226516054 0 2280 015VEN00342111 941220220000 -105 -25 229316076 0 2281 015VEN00342111 941220230000 174 -424 232416073 0 2282 015VEN00342111 941221 0 -173 -685 231216073 0 2283 015VEN00342111 941221 10000 -364 -824 229316073 0 2284 015VEN00342111 941221 20000 -515 -858 230316066 0 2285 015VEN00342111 941221 30000 -565 -770 232016047 0 2286 015VEN00342111 941221 40000 -593 -622 231816050 0 2287 015VEN00342111 941221 50000 -589 -389 233616050 0 2288 015VEN00342111 941221 60000 -598 31 232916057 0 2289 015VEN00342111 941221 70000 -407 479 231816076 0 2290 015VEN00342111 941221 80000 -94 639 227816066 0 2291 015VEN00342111 941221 90000 -81 464 232116054 0 2292 015VEN00342111 941221100000 169 271 228516076 0 2293 015VEN00342111 941221110000 329 33 224516073 0 2294 015VEN00342111 941221120000 184 120 228416073 0 2295 015VEN00342111 941221130000 146 -49 234016073 0 2296 015VEN00342111 941221140000 122 -448 234116073 0 2297 015VEN00342111 941221150000 -102 -688 232616073 0 2298 015VEN00342111 941221160000 -325 -669 232316066 0 2299 015VEN00342111 941221170000 -431 -614 231016054 0 2300 015VEN00342111 941221180000 -622 -182 230916069 0 2301 015VEN00342111 941221190000 -540 355 231216054 0 2302 015VEN00342111 941221200000 -521 472 233216076 0 2303 015VEN00342111 941221210000 -429 642 231316073 0 2304 015VEN00342111 941221220000 -173 656 233416073 0 2305 015VEN00342111 941221230000 -163 308 233616073 0 2306 015VEN00342111 941222 0 -119 -3 230516073 0 2307 015VEN00342111 941222 10000 65 52 230316073 0 2308 015VEN00342111 941222 20000 211 -49 230816073 0 2309 015VEN00342111 941222 30000 307 -176 232116073 0 2310 015VEN00342111 941222 40000 200 -523 232716066 0 2311 015VEN00342111 941222 50000 -100 -648 234216047 0 2312 015VEN00342111 941222 60000 -151 -496 233516050 0 2313 015VEN00342111 941222 70000 -194 -214 234916057 0 2314 015VEN00342111 941222 80000 -113 76 230616076 0 2315 015VEN00342111 941222 90000 -46 72 230416073 0 2316 015VEN00342111 941222100000 -280 94 228516073 0 2317 015VEN00342111 941222110000 -390 285 228816073 0 2318 015VEN00342111 941222120000 -515 331 228316073 0 2319 015VEN00342111 941222130000 -338 240 227916073 0 2320 015VEN00342111 941222140000 -140 -233 232916073 0 2321 015VEN00342111 941222150000 106 -166 237016073 0 2322 015VEN00342111 941222160000 165 -281 232216073 0 2323 015VEN00342111 941222170000 -231 -478 232316073 0 2324 015VEN00342111 941222180000 -402 -200 231416066 0 2325 015VEN00342111 941222190000 -338 100 232516054 0 2326 015VEN00342111 941222200000 -254 480 231216076 0 2327 015VEN00342111 941222210000 -130 415 231816073 0 2328 015VEN00342111 941222220000 21 251 231116073 0 2329 015VEN00342111 941222230000 51 158 230916073 0 2330 015VEN00342111 941223 0 180 -12 228816073 0 2331 015VEN00342111 941223 10000 133 -382 225416073 0 2332 015VEN00342111 941223 20000 -220 -642 227116073 0 2333 015VEN00342111 941223 30000 -219 -760 227416073 0 2334 015VEN00342111 941223 40000 -203 -848 232016066 0 2335 015VEN00342111 941223 50000 -173 -904 235816047 0 2336 015VEN00342111 941223 60000 -609 -606 236316050 0 2337 015VEN00342111 941223 70000 -575 -136 230616050 0 2338 015VEN00342111 941223 80000 -396 235 229316050 0 2339 015VEN00342111 941223 90000 -184 346 230516057 0 2340 015VEN00342111 941223100000 -41 394 231716076 0 2341 015VEN00342111 941223110000 196 321 227616073 0 2342 015VEN00342111 941223120000 454 -29 228616073 0 2343 015VEN00342111 941223130000 404 -219 228116073 0 2344 015VEN00342111 941223140000 322 -419 228416073 0 2345 015VEN00342111 941223150000 -56 -640 228116073 0 2346 015VEN00342111 941223160000 -152 -606 231616073 0 2347 015VEN00342111 941223170000 -199 -635 231216073 0 2348 015VEN00342111 941223180000 -454 -485 231616073 0 2349 015VEN00342111 941223190000 -426 -252 232216073 0 2350 015VEN00342111 941223200000 -475 -67 230316073 0 2351 015VEN00342111 941223210000 -549 193 231216073 0 2352 015VEN00342111 941223220000 -327 379 229716073 0 2353 015VEN00342111 941223230000 -52 409 226716073 0 2354 015VEN00342111 941224 0 49 243 230216073 0 2355 015VEN00342111 941224 10000 159 -19 230416073 0 2356 015VEN00342111 941224 20000 100 -241 230416073 0 2357 015VEN00342111 941224 30000 221 -311 230116073 0 2358 015VEN00342111 941224 40000 55 -551 229716073 0 2359 015VEN00342111 941224 50000 -3 -648 230716073 0 2360 015VEN00342111 941224 60000 -331 -760 231716073 0 2361 015VEN00342111 941224 70000 -482 -699 233416073 0 2362 015VEN00342111 941224 80000 -492 -432 234316066 0 2363 015VEN00342111 941224 90000 -410 -82 232316047 0 2364 015VEN00342111 941224100000 -264 327 228616057 0 2365 015VEN00342111 941224110000 -178 309 226816076 0 2366 015VEN00342111 941224120000 -165 311 224416073 0 2367 015VEN00342111 941224130000 -148 246 225916073 0 2368 015VEN00342111 941224140000 87 123 229716073 0 2369 015VEN00342111 941224150000 113 -246 231016073 0 2370 015VEN00342111 941224160000 -71 -429 232416073 0 2371 015VEN00342111 941224170000 -107 -491 232416073 0 2372 015VEN00342111 941224180000 -248 -457 231416066 0 2373 015VEN00342111 941224190000 -387 -397 232516054 0 2374 015VEN00342111 941224200000 -429 -174 231216076 0 2375 015VEN00342111 941224210000 -348 259 231316073 0 2376 015VEN00342111 941224220000 -137 392 229716066 0 2377 015VEN00342111 941224230000 -130 360 231316054 0 2378 015VEN00342111 941225 0 68 319 230716076 0 2379 015VEN00342111 941225 10000 226 135 229416073 0 2380 015VEN00342111 941225 20000 338 -164 228116073 0 2381 015VEN00342111 941225 30000 224 -432 224416073 0 2382 015VEN00342111 941225 40000 23 -585 226816066 0 2383 015VEN00342111 941225 50000 -65 -670 230716047 0 2384 015VEN00342111 941225 60000 -166 -668 232516057 0 2385 015VEN00342111 941225 70000 -482 -472 231916069 0 2386 015VEN00342111 941225 80000 -714 -123 229916047 0 2387 015VEN00342111 941225 90000 -696 198 232516057 0 2388 015VEN00342111 941225100000 -440 583 231716069 0 2389 015VEN00342111 941225110000 -6 859 229216047 0 2390 015VEN00342111 941225120000 178 670 231916057 0 2391 015VEN00342111 941225130000 290 266 230416076 0 2392 015VEN00342111 941225140000 287 -29 230816073 0 2393 015VEN00342111 941225150000 158 69 230116073 0 2394 015VEN00342111 941225160000 115 36 231516073 0 2395 015VEN00342111 941225170000 93 -210 229316073 0 2396 015VEN00342111 941225180000 -56 -370 229316066 0 2397 015VEN00342111 941225190000 -301 -419 228416054 0 2398 015VEN00342111 941225200000 -403 -356 228816069 0 2399 015VEN00342111 941225210000 -293 -365 231116054 0 2400 015VEN00342111 941225220000 -476 -33 229816069 0 2401 015VEN00342111 941225230000 -423 125 231116054 0 2402 015VEN00342111 941226 0 -232 381 230716069 0 2403 015VEN00342111 941226 10000 128 448 231216054 0 2404 015VEN00342111 941226 20000 367 276 229316076 0 2405 015VEN00342111 941226 30000 423 13 231416073 0 2406 015VEN00342111 941226 40000 380 -284 228616073 0 2407 015VEN00342111 941226 50000 204 -512 229916073 0 2408 015VEN00342111 941226 60000 -105 -434 231216073 0 2409 015VEN00342111 941226 70000 -181 -181 232816066 0 2410 015VEN00342111 941226 80000 -215 -201 230916054 0 2411 015VEN00342111 941226 90000 -309 -306 228816076 0 2412 015VEN00342111 941226100000 -367 -250 229116073 0 2413 015VEN00342111 941226110000 -322 -203 224316073 0 2414 015VEN00342111 941226120000 -370 68 224416073 0 2415 015VEN00342111 941226130000 -227 414 229216073 0 2416 015VEN00342111 941226140000 -79 405 230916073 0 2417 015VEN00342111 941226150000 184 357 230816073 0 2418 015VEN00342111 941226160000 493 74 229416073 0 2419 015VEN00342111 941226170000 403 -257 230016073 0 2420 015VEN00342111 941226180000 68 -666 231616073 0 2421 015VEN00342111 941226190000 -180 -716 231816073 0 2422 015VEN00342111 941226200000 -514 -705 232016073 0 2423 015VEN00342111 941226210000 -636 -604 232616073 0 2424 015VEN00342111 941226220000 -628 -144 225616066 0 2425 015VEN00342111 941226230000 -258 39 224516047 0 2426 015VEN00342111 941227 0 -113 153 224816057 0 2427 015VEN00342111 941227 10000 -16 230 225716076 0 2428 015VEN00342111 941227 20000 149 261 228616066 0 2429 015VEN00342111 941227 30000 435 17 228816054 0 2430 015VEN00342111 941227 40000 356 -245 229516069 0 2431 015VEN00342111 941227 50000 214 -360 231416054 0 2432 015VEN00342111 941227 60000 -69 -543 230716076 0 2433 015VEN00342111 941227 70000 -408 -679 229416073 0 2434 015VEN00342111 941227 80000 -463 -796 229816066 0 2435 015VEN00342111 941227 90000 -509 -655 230716054 0 2436 015VEN00342111 941227100000 -441 -418 230816069 0 2437 015VEN00342111 941227110000 -570 5 228416054 0 2438 015VEN00342111 941227120000 -428 418 226016076 0 2439 015VEN00342111 941227130000 -185 568 226616073 0 2440 015VEN00342111 941227140000 209 583 227716073 0 2441 015VEN00342111 941227150000 509 190 228016073 0 2442 015VEN00342111 941227160000 396 -334 227116073 0 2443 015VEN00342111 941227170000 146 -275 231816073 0 2444 015VEN00342111 941227180000 141 -166 228816073 0 2445 015VEN00342111 941227190000 127 -245 229416073 0 2446 015VEN00342111 941227200000 -403 -650 226116073 0 2447 015VEN00342111 941227210000 -556 -705 227516073 0 2448 015VEN00342111 941227220000 -595 -604 227316066 0 2449 015VEN00342111 941227230000 -467 -443 225316054 0 2450 015VEN00342111 941228 0 -269 -263 225316069 0 2451 015VEN00342111 941228 10000 -240 -1 224416054 0 2452 015VEN00342111 941228 20000 -203 334 224416076 0 2453 015VEN00342111 941228 30000 -81 331 226016073 0 2454 015VEN00342111 941228 40000 23 238 226716066 0 2455 015VEN00342111 941228 50000 169 24 227516054 0 2456 015VEN00342111 941228 60000 -35 -448 227616076 0 2457 015VEN00342111 941228 70000 -28 -505 226416073 0 2458 015VEN00342111 941228 80000 -158 -466 227216073 0 2459 015VEN00342111 941228 90000 -157 -388 226916073 0 2460 015VEN00342111 941228100000 -84 -421 226516066 0 2461 015VEN00342111 941228110000 -38 -563 227016054 0 2462 015VEN00342111 941228120000 -168 -691 225316076 0 2463 015VEN00342111 941228130000 -448 -439 224016073 0 2464 015VEN00342111 941228140000 -361 85 227416073 0 2465 015VEN00342111 941228150000 -71 415 226016073 0 2466 015VEN00342111 941228160000 -30 191 225516073 0 2467 015VEN00342111 941228170000 181 -139 225616073 0 2468 015VEN00342111 941228180000 -71 -275 225116073 0 2469 015VEN00342111 941228190000 -12 -403 224516073 0 2470 015VEN00342111 941228200000 -279 -535 227616073 0 2471 015VEN00342111 941228210000 -561 -503 230216073 0 2472 015VEN00342111 941228220000 -420 -449 229716073 0 2473 015VEN00342111 941228230000 -134 -275 227916066 0 2474 015VEN00342111 941229 0 247 -254 228616047 0 2475 015VEN00342111 941229 10000 267 -238 228116057 0 2476 015VEN00342111 941229 20000 77 -327 228616069 0 2477 015VEN00342111 941229 30000 322 -162 226716054 0 2478 015VEN00342111 941229 40000 345 -113 225016076 0 2479 015VEN00342111 941229 50000 140 -235 229616066 0 2480 015VEN00342111 941229 60000 -15 -264 229616047 0 2481 015VEN00342111 941229 70000 -81 -299 230716057 0 2482 015VEN00342111 941229 80000 -313 -358 232616076 0 2483 015VEN00342111 941229 90000 -528 -520 227516073 0 2484 015VEN00342111 941229100000 -624 -399 226116073 0 2485 015VEN00342111 941229110000 -402 -277 227316073 0 2486 015VEN00342111 941229120000 -251 -250 229716066 0 2487 015VEN00342111 941229130000 -266 -48 229116047 0 2488 015VEN00342111 941229140000 -283 448 229816057 0 2489 015VEN00342111 941229150000 -137 559 228616076 0 2490 015VEN00342111 941229160000 29 446 231516073 0 2491 015VEN00342111 941229170000 223 170 230216073 0 2492 015VEN00342111 941229180000 208 -121 227116073 0 2493 015VEN00342111 941229190000 127 -245 226616073 0 2494 015VEN00342111 941229200000 -109 -430 228916073 0 2495 015VEN00342111 941229210000 -286 -546 230916073 0 2496 015VEN00342111 941229220000 -235 -720 231216073 0 2497 015VEN00342111 941229230000 -176 -799 230716073 0 2498 015VEN00342111 941230 0 -274 -624 228616066 0 2499 015VEN00342111 941230 10000 -251 -373 226616047 0 2500 015VEN00342111 941230 20000 -163 -313 226316050 0 2501 015VEN00342111 941230 30000 -53 -329 226116057 0 2502 015VEN00342111 941230 40000 -202 -235 225216069 0 2503 015VEN00342111 941230 50000 -266 -108 225416054 0 2504 015VEN00342111 941230 60000 -302 26 227416076 0 2505 015VEN00342111 941230 70000 -299 110 227416073 0 2506 015VEN00342111 941230 80000 -185 -115 228316073 0 2507 015VEN00342111 941230 90000 -58 -373 228816073 0 2508 015VEN00342111 941230100000 -380 -370 229016073 0 2509 015VEN00342111 941230110000 -459 -261 228716073 0 2510 015VEN00342111 941230120000 -397 -164 225716073 0 2511 015VEN00342111 941230130000 -168 41 224816073 0 2512 015VEN00342111 941230140000 156 116 223416066 0 2513 015VEN00342111 941230150000 -30 95 224916054 0 2514 015VEN00342111 941230160000 -50 126 224516076 0 2515 015VEN00342111 941230170000 -219 190 224416073 0 2516 015VEN00342111 941230180000 -274 227 226416073 0 2517 015VEN00342111 941230190000 -323 106 228716073 0 2518 015VEN00342111 941230200000 -326 -60 230516073 0 2519 015VEN00342111 941230210000 -381 -61 232516073 0 2520 015VEN00342111 941230220000 -435 -128 232816073 0 2521 015VEN00342111 941230230000 -403 -306 232316066 0 2522 015VEN00342111 941231 0 -308 -147 230716047 0 2523 015VEN00342111 941231 10000 -66 -38 229516050 0 2524 015VEN00342111 941231 20000 16 9 228416050 0 2525 015VEN00342111 941231 30000 0 39 230216050 0 2526 015VEN00342111 941231 40000 55 146 227816050 0 2527 015VEN00342111 941231 50000 114 135 226516057 0 2528 015VEN00342111 941231 60000 -178 214 228616069 0 2529 015VEN00342111 941231 70000 -114 312 230016054 0 2530 015VEN00342111 941231 80000 -87 231 230916076 0 2531 015VEN00342111 941231 90000 -225 -29 232116073 0 2532 015VEN00342111 941231100000 -252 -211 232016066 0 2533 015VEN00342111 941231110000 -298 -312 231516054 0 2534 015VEN00342111 941231120000 -353 -266 229416076 0 2535 015VEN00342111 941231130000 -445 -127 227916073 0 2536 015VEN00342111 941231140000 -460 74 228616073 0 2537 015VEN00342111 941231150000 -385 334 227616073 0 2538 015VEN00342111 941231160000 -333 460 228216073 0 2539 015VEN00342111 941231170000 -51 782 231216073 0 2540 015VEN00342111 941231180000 153 839 228916073 0 2541 015VEN00342111 941231190000 119 672 228016073 0 2542 015VEN00342111 941231200000 74 435 229616073 0 2543 015VEN00342111 941231210000 73 195 230516073 0 2544 015VEN00342111 941231220000 98 -26 228516066 0 2545 015VEN00342111 941231230000 73 0 232516047 0 2546 015VEN00342111 950101 0 313 -588 233316057 0 2547 015VEN00342111 950101 10000 152 -711 229016069 0 2548 015VEN00342111 950101 20000 -49 -644 229116047 0 2549 015VEN00342111 950101 30000 -173 -518 227516050 0 2550 015VEN00342111 950101 40000 -187 -272 227316050 0 2551 015VEN00342111 950101 50000 -122 -64 227816050 0 2552 015VEN00342111 950101 60000 -128 154 227516050 0 2553 015VEN00342111 950101 70000 -129 313 230416057 0 2554 015VEN00342111 950101 80000 -131 435 233016076 0 2555 015VEN00342111 950101 90000 -19 336 229316073 0 2556 015VEN00342111 950101100000 82 75 230216073 0 2557 015VEN00342111 950101110000 -10 -18 229716073 0 2558 015VEN00342111 950101120000 0 44 230216066 0 2559 015VEN00342111 950101130000 29 20 229516054 0 2560 015VEN00342111 950101140000 162 -422 229116069 0 2561 015VEN00342111 950101150000 233 -354 228016054 0 2562 015VEN00342111 950101160000 -29 -227 228816076 0 2563 015VEN00342111 950101170000 -255 72 228516073 0 2564 015VEN00342111 950101180000 -231 259 227616073 0 2565 015VEN00342111 950101190000 -232 267 228216073 0 2566 015VEN00342111 950101200000 -129 302 230716073 0 2567 015VEN00342111 950101210000 -245 9 228316073 0 2568 015VEN00342111 950101220000 -89 -221 230616073 0 2569 015VEN00342111 950101230000 -60 -356 230116073 0 2570 015VEN00342111 950102 0 -105 -490 229516066 0 2571 015VEN00342111 950102 10000 -125 -696 229116047 0 2572 015VEN00342111 950102 20000 -200 -844 227516050 0 2573 015VEN00342111 950102 30000 -145 -736 227116050 0 2574 015VEN00342111 950102 40000 -18 -496 226916050 0 2575 015VEN00342111 950102 50000 72 -192 225616057 0 2576 015VEN00342111 950102 60000 74 96 223816069 0 2577 015VEN00342111 950102 70000 6 104 224116054 0 2578 015VEN00342111 950102 80000 50 55 224116076 0 2579 015VEN00342111 950102 90000 -7 25 224516073 0 2580 015VEN00342111 950102100000 -29 5 225716073 0 2581 015VEN00342111 950102110000 -148 -402 225616073 0 2582 015VEN00342111 950102120000 -295 -405 225116073 0 2583 015VEN00342111 950102130000 -425 -371 224516073 0 2584 015VEN00342111 950102140000 -308 -532 226916066 0 2585 015VEN00342111 950102150000 -239 -584 227216054 0 2586 015VEN00342111 950102160000 -319 -436 226716069 0 2587 015VEN00342111 950102170000 -370 -83 224416054 0 2588 015VEN00342111 950102180000 -388 342 222116076 0 2589 015VEN00342111 950102190000 -284 535 223416073 0 2590 015VEN00342111 950102200000 -90 441 225716073 0 2591 015VEN00342111 950102210000 -77 240 225116073 0 2592 015VEN00342111 950102220000 -44 64 225916073 0 2593 015VEN00342111 950102230000 8 21 223816073 0 2594 015VEN00342111 950103 0 -59 -17 224516073 0 2595 015VEN00342111 950103 10000 -212 -576 225516073 0 2596 015VEN00342111 950103 20000 -140 -831 224216066 0 2597 015VEN00342111 950103 30000 -59 -907 222616047 0 2598 015VEN00342111 950103 40000 11 -872 221916050 0 2599 015VEN00342111 950103 50000 -238 -661 224416050 0 2600 015VEN00342111 950103 60000 -238 -395 225616050 0 2601 015VEN00342111 950103 70000 -418 -42 221716057 0 2602 015VEN00342111 950103 80000 -430 389 222316076 0 2603 015VEN00342111 950103 90000 -361 632 224516073 0 2604 015VEN00342111 950103100000 -306 465 225516073 0 2605 015VEN00342111 950103110000 -278 53 227216073 0 2606 015VEN00342111 950103120000 -163 -78 226316073 0 2607 015VEN00342111 950103130000 -172 -1 226416073 0 2608 015VEN00342111 950103140000 -165 53 226416073 0 2609 015VEN00342111 950103150000 -162 -6 226116073 0 2610 015VEN00342111 950103160000 -106 -130 224316066 0 2611 015VEN00342111 950103170000 -25 -175 220516054 0 2612 015VEN00342111 950103180000 -164 -28 219916069 0 2613 015VEN00342111 950103190000 -162 423 223316054 0 2614 015VEN00342111 950103200000 -188 556 224216076 0 2615 015VEN00342111 950103210000 -184 542 224516073 0 2616 015VEN00342111 950103220000 -203 318 226216073 0 2617 015VEN00342111 950103230000 -232 -47 227816073 0 2618 015VEN00342111 950104 0 -102 -556 228216073 0 2619 015VEN00342111 950104 10000 -290 -631 225816073 0 2620 015VEN00342111 950104 20000 -390 -593 224816066 0 2621 015VEN00342111 950104 30000 -462 -425 224416047 0 2622 015VEN00342111 950104 40000 -342 -237 227616050 0 2623 015VEN00342111 950104 50000 -326 254 224416050 0 2624 015VEN00342111 950104 60000 -2 445 224316050 0 2625 015VEN00342111 950104 70000 383 398 222616057 0 2626 015VEN00342111 950104 80000 437 188 221716076 0 2627 015VEN00342111 950104 90000 384 117 223716073 0 2628 015VEN00342111 950104100000 308 116 227116073 0 2629 015VEN00342111 950104110000 150 5 226816073 0 2630 015VEN00342111 950104120000 -26 -249 225416073 0 2631 015VEN00342111 950104130000 -128 -404 225616073 0 2632 015VEN00342111 950104140000 -378 -475 225616073 0 2633 015VEN00342111 950104150000 -256 -497 226316073 0 2634 015VEN00342111 950104160000 -193 -468 228016073 0 2635 015VEN00342111 950104170000 -354 -201 226316066 0 2636 015VEN00342111 950104180000 -426 286 224316047 0 2637 015VEN00342111 950104190000 -276 540 224016057 0 2638 015VEN00342111 950104200000 -137 645 225016069 0 2639 015VEN00342111 950104210000 -2 658 227316054 0 2640 015VEN00342111 950104220000 122 532 225816076 0 2641 015VEN00342111 950104230000 372 302 224816073 0 2642 015VEN00342111 950105 0 360 70 225916073 0 2643 015VEN00342111 950105 10000 342 -209 226216073 0 2644 015VEN00342111 950105 20000 269 -486 225016073 0 2645 015VEN00342111 950105 30000 91 -668 224316073 0 2646 015VEN00342111 950105 40000 192 -650 225316066 0 2647 015VEN00342111 950105 50000 2 -621 223916047 0 2648 015VEN00342111 950105 60000 -183 -417 223116050 0 2649 015VEN00342111 950105 70000 -319 -94 221616057 0 2650 015VEN00342111 950105 80000 -371 194 225216076 0 2651 015VEN00342111 950105 90000 -370 332 225216073 0 2652 015VEN00342111 950105100000 -141 341 227316073 0 2653 015VEN00342111 950105110000 187 321 228616073 0 2654 015VEN00342111 950105120000 -47 321 226216073 0 2655 015VEN00342111 950105130000 288 163 224016073 0 2656 015VEN00342111 950105140000 198 -8 223516073 0 2657 015VEN00342111 950105150000 168 -251 224316073 0 2658 015VEN00342111 950105160000 208 -384 223116066 0 2659 015VEN00342111 950105170000 67 -497 225916054 0 2660 015VEN00342111 950105180000 -49 -365 224916076 0 2661 015VEN00342111 950105190000 -310 -190 222316073 0 2662 015VEN00342111 950105200000 -294 33 220616073 0 2663 015VEN00342111 950105210000 -67 100 220916073 0 2664 015VEN00342111 950105220000 151 -42 221616073 0 2665 015VEN00342111 950105230000 -78 63 225216073 0 2666 015VEN00342111 950106 0 41 -13 229416073 0 2667 015VEN00342111 950106 10000 55 -318 228016073 0 2668 015VEN00342111 950106 20000 -191 -403 225616073 0 2669 015VEN00342111 950106 30000 -231 -438 224116073 0 2670 015VEN00342111 950106 40000 -90 -430 222616073 0 2671 015VEN00342111 950106 50000 -55 -432 221716066 0 2672 015VEN00342111 950106 60000 52 -556 222116047 0 2673 015VEN00342111 950106 70000 35 -522 220416050 0 2674 015VEN00342111 950106 80000 -107 -383 220216050 0 2675 015VEN00342111 950106 90000 -99 -175 220916057 0 2676 015VEN00342111 950106100000 -63 36 220416076 0 2677 015VEN00342111 950106110000 -40 91 219316073 0 2678 015VEN00342111 950106120000 -108 -22 222016073 0 2679 015VEN00342111 950106130000 162 -152 227616073 0 2680 015VEN00342111 950106140000 56 -261 227416073 0 2681 015VEN00342111 950106150000 -218 -368 224816073 0 2682 015VEN00342111 950106160000 -241 -354 223616066 0 2683 015VEN00342111 950106170000 -228 -343 223816054 0 2684 015VEN00342111 950106180000 -166 -391 225616069 0 2685 015VEN00342111 950106190000 -248 -354 224016047 0 2686 015VEN00342111 950106200000 -277 -111 221716050 0 2687 015VEN00342111 950106210000 -164 345 219916057 0 2688 015VEN00342111 950106220000 9 330 218916069 0 2689 015VEN00342111 950106230000 38 326 221916054 0 2690 015VEN00342111 950107 0 39 165 223516076 0 2691 015VEN00342111 950107 10000 1 -81 223516073 0 2692 015VEN00342111 950107 20000 -14 0 223916073 0 2693 015VEN00342111 950107 30000 -49 -402 223216073 0 2694 015VEN00342111 950107 40000 -83 -609 222516066 0 2695 015VEN00342111 950107 50000 -218 -579 221516047 0 2696 015VEN00342111 950107 60000 -228 -420 224216057 0 2697 015VEN00342111 950107 70000 -125 -413 223216069 0 2698 015VEN00342111 950107 80000 -194 -336 223016047 0 2699 015VEN00342111 950107 90000 -350 -16 222816057 0 2700 015VEN00342111 950107100000 -277 347 223516069 0 2701 015VEN00342111 950107110000 -240 344 221816054 0 2702 015VEN00342111 950107120000 -178 374 223916076 0 2703 015VEN00342111 950107130000 -76 427 224316073 0 2704 015VEN00342111 950107140000 40 299 222216073 0 2705 015VEN00342111 950107150000 -62 58 222016073 0 2706 015VEN00342111 950107160000 8 11 221116073 0 2707 015VEN00342111 950107170000 -5 6 222916073 0 2708 015VEN00342111 950107180000 -50 -261 222916066 0 2709 015VEN00342111 950107190000 -101 -169 221916054 0 2710 015VEN00342111 950107200000 6 -13 223416069 0 2711 015VEN00342111 950107210000 -58 198 222816054 0 2712 015VEN00342111 950107220000 -204 297 221216076 0 2713 015VEN00342111 950107230000 -91 440 221216073 0 2714 015VEN00342111 950108 0 -26 521 223816066 0 2715 015VEN00342111 950108 10000 101 474 226616054 0 2716 015VEN00342111 950108 20000 458 230 225016076 0 2717 015VEN00342111 950108 30000 442 42 223616073 0 2718 015VEN00342111 950108 40000 374 -69 222916073 0 2719 015VEN00342111 950108 50000 233 -191 221416066 0 2720 015VEN00342111 950108 60000 164 -182 219316054 0 2721 015VEN00342111 950108 70000 6 -320 222016069 0 2722 015VEN00342111 950108 80000 -120 -267 224216054 0 2723 015VEN00342111 950108 90000 -118 -86 222216069 0 2724 015VEN00342111 950108100000 -180 241 219216054 0 2725 015VEN00342111 950108110000 -100 366 218316076 0 2726 015VEN00342111 950108120000 -88 426 219616073 0 2727 015VEN00342111 950108130000 93 589 223916073 0 2728 015VEN00342111 950108140000 555 539 225516073 0 2729 015VEN00342111 950108150000 562 291 224816073 0 2730 015VEN00342111 950108160000 618 -181 226416073 0 2731 015VEN00342111 950108170000 431 -326 222516073 0 2732 015VEN00342111 950108180000 205 -460 222116073 0 2733 015VEN00342111 950108190000 -51 -595 220816073 0 2734 015VEN00342111 950108200000 -224 -533 219716066 0 2735 015VEN00342111 950108210000 -241 -301 221516054 0 2736 015VEN00342111 950108220000 -160 -113 220116069 0 2737 015VEN00342111 950108230000 -129 38 220516054 0 2738 015VEN00342111 950109 0 -42 239 220016076 0 2739 015VEN00342111 950109 10000 42 262 222816073 0 2740 015VEN00342111 950109 20000 254 118 222516073 0 2741 015VEN00342111 950109 30000 337 -223 222916073 0 2742 015VEN00342111 950109 40000 446 -355 223816073 0 2743 015VEN00342111 950109 50000 443 -563 223216073 0 2744 015VEN00342111 950109 60000 189 -747 225016073 0 2745 015VEN00342111 950109 70000 227 -745 222116073 0 2746 015VEN00342111 950109 80000 -19 -793 222916073 0 2747 015VEN00342111 950109 90000 -413 -700 223116073 0 2748 015VEN00342111 950109100000 -579 -426 218916073 0 2749 015VEN00342111 950109110000 -488 -150 217416073 0 2750 015VEN00342111 950109120000 -299 13 218116073 0 2751 015VEN00342111 950109130000 -49 103 220616073 0 2752 015VEN00342111 950109140000 184 -183 223716073 0 2753 015VEN00342111 950109150000 81 -387 223316073 0 2754 015VEN00342111 950109160000 190 -380 223316073 0 2755 015VEN00342111 950109170000 175 -339 222116073 0 2756 015VEN00342111 950109180000 99 -503 218816073 0 2757 015VEN00342111 950109190000 -89 -715 220016073 0 2758 015VEN00342111 950109200000 -149 -733 221916073 0 2759 015VEN00342111 950109210000 -74 -604 220916073 0 2760 015VEN00342111 950109220000 -135 -386 219216066 0 2761 015VEN00342111 950109230000 66 -365 220916054 0 2762 015VEN00342111 950110 0 19 -404 222316069 0 2763 015VEN00342111 950110 10000 215 -378 220416054 0 2764 015VEN00342111 950110 20000 153 -507 220216076 0 2765 015VEN00342111 950110 30000 70 -632 220716073 0 2766 015VEN00342111 950110 40000 -48 -595 221116073 0 2767 015VEN00342111 950110 50000 -367 -526 223816073 0 2768 015VEN00342111 950110 60000 -420 -494 221116073 0 2769 015VEN00342111 950110 70000 -401 -457 220316073 0 2770 015VEN00342111 950110 80000 -392 -390 219816073 0 2771 015VEN00342111 950110 90000 -321 -310 221916066 0 2772 015VEN00342111 950110100000 -241 -249 221216054 0 2773 015VEN00342111 950110110000 -403 96 219916076 0 2774 015VEN00342111 950110120000 -304 242 219816073 0 2775 015VEN00342111 950110130000 -190 194 220316073 0 2776 015VEN00342111 950110140000 -87 26 223316073 0 2777 015VEN00342111 950110150000 58 15 221516073 0 2778 015VEN00342111 950110160000 134 -355 221416073 0 2779 015VEN00342111 950110170000 30 -353 219816073 0 2780 015VEN00342111 950110180000 -112 -343 217316073 0 2781 015VEN00342111 950110190000 -357 -345 218416073 0 2782 015VEN00342111 950110200000 -329 -407 220116073 0 2783 015VEN00342111 950110210000 -410 -326 220616073 0 2784 015VEN00342111 950110220000 -410 -248 224216073 0 2785 015VEN00342111 950110230000 -327 -92 221816066 0 2786 015VEN00342111 950111 0 -161 61 220716047 0 2787 015VEN00342111 950111 10000 -16 259 220916057 0 2788 015VEN00342111 950111 20000 -49 328 220916069 0 2789 015VEN00342111 950111 30000 88 326 220916054 0 2790 015VEN00342111 950111 40000 347 128 220616076 0 2791 015VEN00342111 950111 50000 394 -132 219716073 0 2792 015VEN00342111 950111 60000 312 -236 219416073 0 2793 015VEN00342111 950111 70000 31 -459 219916073 0 2794 015VEN00342111 950111 80000 -274 -409 218916073 0 2795 015VEN00342111 950111 90000 -431 -295 218816073 0 2796 015VEN00342111 950111100000 -523 -107 221016073 0 2797 015VEN00342111 950111110000 -484 13 223916073 0 2798 015VEN00342111 950111120000 -431 -14 226616073 0 2799 015VEN00342111 950111130000 -298 250 225216066 0 2800 015VEN00342111 950111140000 -72 476 223316054 0 2801 015VEN00342111 950111150000 -17 430 219216076 0 2802 015VEN00342111 950111160000 327 309 219216073 0 2803 015VEN00342111 950111170000 141 251 220016073 0 2804 015VEN00342111 950111180000 105 51 221216073 0 2805 015VEN00342111 950111190000 17 -225 219416073 0 2806 015VEN00342111 950111200000 -246 -216 221016073 0 2807 015VEN00342111 950111210000 -193 -272 221616073 0 2808 015VEN00342111 950111220000 -61 -146 223816073 0 2809 015VEN00342111 950111230000 53 225 223916073 0 2810 015VEN00342111 950112 0 281 56 222916066 0 2811 015VEN00342111 950112 10000 390 -54 221916047 0 2812 015VEN00342111 950112 20000 371 -184 220916050 0 2813 015VEN00342111 950112 30000 282 -157 221016057 0 2814 015VEN00342111 950112 40000 332 87 219016069 0 2815 015VEN00342111 950112 50000 286 39 219316054 0 2816 015VEN00342111 950112 60000 200 -90 219716076 0 2817 015VEN00342111 950112 70000 79 -281 221016073 0 2818 015VEN00342111 950112 80000 -97 -339 221316066 0 2819 015VEN00342111 950112 90000 -265 -322 221916054 0 2820 015VEN00342111 950112100000 -298 -284 221916076 0 2821 015VEN00342111 950112110000 -278 -69 226416073 0 2822 015VEN00342111 950112120000 -149 186 221516073 0 2823 015VEN00342111 950112130000 -71 168 223916073 0 2824 015VEN00342111 950112140000 -63 262 223316073 0 2825 015VEN00342111 950112150000 45 409 218616073 0 2826 015VEN00342111 950112160000 154 353 219516073 0 2827 015VEN00342111 950112170000 364 91 221116073 0 2828 015VEN00342111 950112180000 284 -166 223416073 0 2829 015VEN00342111 950112190000 156 -285 221616073 0 2830 015VEN00342111 950112200000 128 -310 220016073 0 2831 015VEN00342111 950112210000 -117 -409 221216073 0 2832 015VEN00342111 950112220000 -198 -432 222716073 0 2833 015VEN00342111 950112230000 -58 -444 224416073 0 2834 015VEN00342111 950113 0 98 -443 222216073 0 2835 015VEN00342111 950113 10000 100 -469 223416073 0 2836 015VEN00342111 950113 20000 99 -366 225516073 0 2837 015VEN00342111 950113 30000 252 -165 223416066 0 2838 015VEN00342111 950113 40000 249 -77 222516047 0 2839 015VEN00342111 950113 50000 66 -239 222616057 0 2840 015VEN00342111 950113 60000 -50 -258 221316076 0 2841 015VEN00342111 950113 70000 -64 -353 223516073 0 2842 015VEN00342111 950113 80000 -293 -422 223316073 0 2843 015VEN00342111 950113 90000 -422 -369 223916073 0 2844 015VEN00342111 950113100000 -423 -283 225616066 0 2845 015VEN00342111 950113110000 -326 -288 224216054 0 2846 015VEN00342111 950113120000 -295 -347 223716076 0 2847 015VEN00342111 950113130000 -301 -199 224916073 0 2848 015VEN00342111 950113140000 -310 307 222316073 0 2849 015VEN00342111 950113150000 -107 432 222916073 0 2850 015VEN00342111 950113160000 -44 351 221516073 0 2851 015VEN00342111 950113170000 -146 165 221716073 0 2852 015VEN00342111 950113180000 -192 -38 221416073 0 2853 015VEN00342111 950113190000 -169 -63 221716073 0 2854 015VEN00342111 950113200000 -202 -156 223716073 0 2855 015VEN00342111 950113210000 -99 -461 221616073 0 2856 015VEN00342111 950113220000 -242 -421 223016073 0 2857 015VEN00342111 950113230000 -333 -264 224516066 0 2858 015VEN00342111 950114 0 -280 -64 225816054 0 2859 015VEN00342111 950114 10000 -85 8 227616069 0 2860 015VEN00342111 950114 20000 198 -161 225516054 0 2861 015VEN00342111 950114 30000 142 -129 225816069 0 2862 015VEN00342111 950114 40000 47 -209 224016047 0 2863 015VEN00342111 950114 50000 -69 -146 224616050 0 2864 015VEN00342111 950114 60000 -423 321 223016050 0 2865 015VEN00342111 950114 70000 -282 436 221616057 0 2866 015VEN00342111 950114 80000 -368 145 225216076 0 2867 015VEN00342111 950114 90000 -284 -134 225716080 0 2868 015VEN00342111 950114100000 -250 -294 227016092 0 2869 015VEN00342111 950114110000 -370 -336 223816070 0 2870 015VEN00342111 950114120000 -503 -189 227416073 0 2871 015VEN00342111 950114130000 -487 9 225116073 0 2872 015VEN00342111 950114140000 -349 -75 221716073 0 2873 015VEN00342111 950114150000 -321 131 221816073 0 2874 015VEN00342111 950114160000 -331 368 222316073 0 2875 015VEN00342111 950114170000 -351 523 221316073 0 2876 015VEN00342111 950114180000 -335 589 220816073 0 2877 015VEN00342111 950114190000 -261 647 222716073 0 2878 015VEN00342111 950114200000 -35 580 228216073 0 2879 015VEN00342111 950114210000 488 221 228016073 0 2880 015VEN00342111 950114220000 391 -237 227516073 0 2881 015VEN00342111 950114230000 139 -584 226416073 0 2882 015VEN00342111 950115 0 -162 -691 227716066 0 2883 015VEN00342111 950115 10000 -300 -542 227616047 0 2884 015VEN00342111 950115 20000 -348 -186 223016050 0 2885 015VEN00342111 950115 30000 -64 -41 221516050 0 2886 015VEN00342111 950115 40000 16 51 220016050 0 2887 015VEN00342111 950115 50000 -49 219 221216057 0 2888 015VEN00342111 950115 60000 -195 421 221316076 0 2889 015VEN00342111 950115 70000 -203 476 220316073 0 2890 015VEN00342111 950115 80000 -176 410 223216073 0 2891 015VEN00342111 950115 90000 32 325 226916073 0 2892 015VEN00342111 950115100000 176 130 226416073 0 2893 015VEN00342111 950115110000 200 -82 226616073 0 2894 015VEN00342111 950115120000 101 -287 228016073 0 2895 015VEN00342111 950115130000 -75 -290 230116073 0 2896 015VEN00342111 950115140000 -223 -126 229316073 0 2897 015VEN00342111 950115150000 -290 172 225916073 0 2898 015VEN00342111 950115160000 -159 512 225216073 0 2899 015VEN00342111 950115170000 -24 725 221516073 0 2900 015VEN00342111 950115180000 271 719 219716073 0 2901 015VEN00342111 950115190000 535 457 218916073 0 2902 015VEN00342111 950115200000 408 221 223516073 0 2903 015VEN00342111 950115210000 150 -58 222416073 0 2904 015VEN00342111 950115220000 -200 -186 224916073 0 2905 015VEN00342111 950115230000 5 -353 224616073 0 2906 015VEN00342111 950116 0 198 -469 226416073 0 2907 015VEN00342111 950116 10000 77 -558 225916073 0 2908 015VEN00342111 950116 20000 -246 -543 227616066 0 2909 015VEN00342111 950116 30000 -220 -361 227816047 0 2910 015VEN00342111 950116 40000 -215 -49 226116050 0 2911 015VEN00342111 950116 50000 -184 498 222516050 0 2912 015VEN00342111 950116 60000 -104 642 219816050 0 2913 015VEN00342111 950116 70000 218 632 220916057 0 2914 015VEN00342111 950116 80000 596 295 220916076 0 2915 015VEN00342111 950116 90000 631 -185 222216073 0 2916 015VEN00342111 950116100000 418 -410 226416073 0 2917 015VEN00342111 950116110000 93 -586 226916073 0 2918 015VEN00342111 950116120000 -319 -616 226816073 0 2919 015VEN00342111 950116130000 -407 -601 223616073 0 2920 015VEN00342111 950116140000 -373 -504 226716073 0 2921 015VEN00342111 950116150000 -341 -362 226416073 0 2922 015VEN00342111 950116160000 -550 -78 226116073 0 2923 015VEN00342111 950116170000 -566 232 225916073 0 2924 015VEN00342111 950116180000 -491 624 225216073 0 2925 015VEN00342111 950116190000 -415 767 219216073 0 2926 015VEN00342111 950116200000 -297 685 220116073 0 2927 015VEN00342111 950116210000 -128 551 221016073 0 2928 015VEN00342111 950116220000 54 260 224316073 0 2929 015VEN00342111 950116230000 376 -350 225816073 0 2930 015VEN00342111 950117 0 24 -694 225616073 0 2931 015VEN00342111 950117 10000 -142 -827 226316066 0 2932 015VEN00342111 950117 20000 -181 -748 227516047 0 2933 015VEN00342111 950117 30000 -117 -618 224816050 0 2934 015VEN00342111 950117 40000 -152 -527 223416050 0 2935 015VEN00342111 950117 50000 -470 -261 222716050 0 2936 015VEN00342111 950117 60000 -377 -50 224516057 0 2937 015VEN00342111 950117 70000 -283 251 223916076 0 2938 015VEN00342111 950117 80000 -145 227 222416073 0 2939 015VEN00342111 950117 90000 -271 -16 224416073 0 2940 015VEN00342111 950117100000 -254 141 220316073 0 2941 015VEN00342111 950117110000 -320 -96 224116073 0 2942 015VEN00342111 950117120000 -354 -35 225216073 0 2943 015VEN00342111 950117130000 -291 51 226616073 0 2944 015VEN00342111 950117140000 -130 -60 228416073 0 2945 015VEN00342111 950117150000 -17 -47 225816073 0 2946 015VEN00342111 950117160000 6 32 225016073 0 2947 015VEN00342111 950117170000 -74 127 224116073 0 2948 015VEN00342111 950117180000 -267 317 224616073 0 2949 015VEN00342111 950117190000 -136 623 223516073 0 2950 015VEN00342111 950117200000 79 566 223216073 0 2951 015VEN00342111 950117210000 250 289 224516073 0 2952 015VEN00342111 950117220000 211 129 221216073 0 2953 015VEN00342111 950117230000 305 -233 223516073 0 2954 015VEN00342111 950118 0 158 -522 221816073 0 2955 015VEN00342111 950118 10000 1 -753 225716073 0 2956 015VEN00342111 950118 20000 -328 -750 224816073 0 2957 015VEN00342111 950118 30000 -280 -538 227516066 0 2958 015VEN00342111 950118 40000 -346 -284 227216047 0 2959 015VEN00342111 950118 50000 -389 57 226716057 0 2960 015VEN00342111 950118 60000 -275 351 224416069 0 2961 015VEN00342111 950118 70000 -261 456 221616054 0 2962 015VEN00342111 950118 80000 -285 494 221816076 0 2963 015VEN00342111 950118 90000 -180 588 224816073 0 2964 015VEN00342111 950118100000 -25 549 224216073 0 2965 015VEN00342111 950118110000 289 332 227916073 0 2966 015VEN00342111 950118120000 286 130 227616073 0 2967 015VEN00342111 950118130000 403 -177 226616073 0 2968 015VEN00342111 950118140000 277 -461 228116073 0 2969 015VEN00342111 950118150000 55 -573 227016073 0 2970 015VEN00342111 950118160000 -69 -540 224416073 0 2971 015VEN00342111 950118170000 -317 -357 223616073 0 2972 015VEN00342111 950118180000 -455 -40 220616073 0 2973 015VEN00342111 950118190000 -439 319 222216073 0 2974 015VEN00342111 950118200000 -350 429 224116073 0 2975 015VEN00342111 950118210000 -421 435 226316073 0 2976 015VEN00342111 950118220000 -463 386 226616073 0 2977 015VEN00342111 950118230000 -211 377 225416073 0 2978 015VEN00342111 950119 0 148 297 228116073 0 2979 015VEN00342111 950119 10000 209 3 227116073 0 2980 015VEN00342111 950119 20000 233 -431 227216073 0 2981 015VEN00342111 950119 30000 228 -455 227916066 0 2982 015VEN00342111 950119 40000 52 -488 229816054 0 2983 015VEN00342111 950119 50000 113 -438 228116076 0 2984 015VEN00342111 950119 60000 25 -276 223516073 0 2985 015VEN00342111 950119 70000 -306 -18 222216073 0 2986 015VEN00342111 950119 80000 -272 278 222216073 0 2987 015VEN00342111 950119 90000 -163 406 221816073 0 2988 015VEN00342111 950119100000 18 296 222516073 0 2989 015VEN00342111 950119110000 66 109 222716073 0 2990 015VEN00342111 950119120000 170 -107 225016073 0 2991 015VEN00342111 950119130000 -22 -351 229216073 0 2992 015VEN00342111 950119140000 -170 -454 227616073 0 2993 015VEN00342111 950119150000 -227 -483 227316073 0 2994 015VEN00342111 950119160000 -246 -433 228016066 0 2995 015VEN00342111 950119170000 -369 -242 228216054 0 2996 015VEN00342111 950119180000 -551 198 228116076 0 2997 015VEN00342111 950119190000 -434 393 225816073 0 2998 015VEN00342111 950119200000 -318 538 223816073 0 2999 015VEN00342111 950119210000 -268 555 219916073 0 3000 015VEN00342111 950119220000 -69 535 222316073 0 3001 015VEN00342111 950119230000 -72 387 223416073 0 3002 015VEN00342111 950120 0 52 147 223516073 0 3003 015VEN00342111 950120 10000 422 -267 225516073 0 3004 015VEN00342111 950120 20000 430 -629 228616073 0 3005 015VEN00342111 950120 30000 87 -1025 226116073 0 3006 015VEN00342111 950120 40000 19 -984 225716066 0 3007 015VEN00342111 950120 50000 -51 -856 223816047 0 3008 015VEN00342111 950120 60000 -399 -602 224316057 0 3009 015VEN00342111 950120 70000 -589 -198 224816076 0 3010 015VEN00342111 950120 80000 -677 189 224816073 0 3011 015VEN00342111 950120 90000 -655 638 225516073 0 3012 015VEN00342111 950120100000 -487 793 227216073 0 3013 015VEN00342111 950120110000 -358 661 226016073 0 3014 015VEN00342111 950120120000 -194 624 225516073 0 3015 015VEN00342111 950120130000 20 624 225816073 0 3016 015VEN00342111 950120140000 153 436 226216073 0 3017 015VEN00342111 950120150000 425 31 225516073 0 3018 015VEN00342111 950120160000 364 -286 224916073 0 3019 015VEN00342111 950120170000 293 -290 223016073 0 3020 015VEN00342111 950120180000 191 -170 224216073 0 3021 015VEN00342111 950120190000 110 -146 227016073 0 3022 015VEN00342111 950120200000 -175 -170 226516073 0 3023 015VEN00342111 950120210000 -489 152 225216073 0 3024 015VEN00342111 950120220000 -549 301 227716073 0 3025 015VEN00342111 950120230000 -453 426 227616073 0 3026 015VEN00342111 950121 0 -392 311 225516073 0 3027 015VEN00342111 950121 10000 -78 199 223516073 0 3028 015VEN00342111 950121 20000 134 1 224116073 0 3029 015VEN00342111 950121 30000 -173 138 227016073 0 3030 015VEN00342111 950121 40000 -181 117 227216073 0 3031 015VEN00342111 950121 50000 -145 183 227916073 0 3032 015VEN00342111 950121 60000 25 193 229416073 0 3033 015VEN00342111 950121 70000 334 140 226616073 0 3034 015VEN00342111 950121 80000 332 295 224316073 0 3035 015VEN00342111 950121 90000 355 293 225516073 0 3036 015VEN00342111 950121100000 259 249 221516073 0 3037 015VEN00342111 950121110000 53 132 220716073 0 3038 015VEN00342111 950121120000 -56 -59 222516073 0 3039 015VEN00342111 950121130000 52 53 227516073 0 3040 015VEN00342111 950121140000 180 -163 228416073 0 3041 015VEN00342111 950121150000 87 -331 227516073 0 3042 015VEN00342111 950121160000 -206 -408 223916073 0 3043 015VEN00342111 950121170000 -310 -324 226216073 0 3044 015VEN00342111 950121180000 -377 -258 228116073 0 3045 015VEN00342111 950121190000 -507 92 229816073 0 3046 015VEN00342111 950121200000 -461 505 229116073 0 3047 015VEN00342111 950121210000 -304 732 226616073 0 3048 015VEN00342111 950121220000 -36 627 223816073 0 3049 015VEN00342111 950121230000 78 397 224216073 0 3050 015VEN00342111 950122 0 110 185 221716073 0 3051 015VEN00342111 950122 10000 328 -128 221416073 0 3052 015VEN00342111 950122 20000 376 -215 223816073 0 3053 015VEN00342111 950122 30000 439 -474 225316073 0 3054 015VEN00342111 950122 40000 351 -735 228416073 0 3055 015VEN00342111 950122 50000 -15 -867 227516073 0 3056 015VEN00342111 950122 60000 -168 -721 226916073 0 3057 015VEN00342111 950122 70000 -214 -376 227916073 0 3058 015VEN00342111 950122 80000 -377 120 223316073 0 3059 015VEN00342111 950122 90000 -283 326 222016073 0 3060 015VEN00342111 950122100000 -376 343 224816073 0 3061 015VEN00342111 950122110000 -345 327 224616073 0 3062 015VEN00342111 950122120000 -157 299 221916073 0 3063 015VEN00342111 950122130000 -231 22 224316073 0 3064 015VEN00342111 950122140000 -147 -3 225416073 0 3065 015VEN00342111 950122150000 -125 -115 228616073 0 3066 015VEN00342111 950122160000 -62 -192 224916073 0 3067 015VEN00342111 950122170000 -46 -107 223416073 0 3068 015VEN00342111 950122180000 -11 113 227716073 0 3069 015VEN00342111 950122190000 -39 34 226416073 0 3070 015VEN00342111 950122200000 -162 -101 224316073 0 3071 015VEN00342111 950122210000 -132 2 223516073 0 3072 015VEN00342111 950122220000 -45 286 221816073 0 3073 015VEN00342111 950122230000 99 255 221416073 0 3074 015VEN00342111 950123 0 154 9 223516073 0 3075 015VEN00342111 950123 10000 -73 -290 223716073 0 3076 015VEN00342111 950123 20000 -344 -361 225416073 0 3077 015VEN00342111 950123 30000 -461 -429 226316073 0 3078 015VEN00342111 950123 40000 -319 -438 225516066 0 3079 015VEN00342111 950123 50000 -224 -390 225616054 0 3080 015VEN00342111 950123 60000 -264 -382 225316069 0 3081 015VEN00342111 950123 70000 -338 -223 224916054 0 3082 015VEN00342111 950123 80000 -533 284 225216076 0 3083 015VEN00342111 950123 90000 -382 597 223616073 0 3084 015VEN00342111 950123100000 -76 768 223416073 0 3085 015VEN00342111 950123110000 7 749 223916073 0 3086 015VEN00342111 950123120000 134 649 223616073 0 3087 015VEN00342111 950123130000 136 431 224016073 0 3088 015VEN00342111 950123140000 295 173 221716073 0 3089 015VEN00342111 950123150000 316 -69 223716073 0 3090 015VEN00342111 950123160000 261 -369 224416073 0 3091 015VEN00342111 950123170000 169 -444 225116073 0 3092 015VEN00342111 950123180000 -98 -419 225616073 0 3093 015VEN00342111 950123190000 -298 -435 225116073 0 3094 015VEN00342111 950123200000 -463 -425 224516073 0 3095 015VEN00342111 950123210000 -492 -210 226916073 0 3096 015VEN00342111 950123220000 -603 206 226816073 0 3097 015VEN00342111 950123230000 -584 388 224716073 0 3098 015VEN00342111 950124 0 -489 578 222316073 0 3099 015VEN00342111 950124 10000 -305 762 221016073 0 3100 015VEN00342111 950124 20000 54 880 223316073 0 3101 015VEN00342111 950124 30000 239 642 224616073 0 3102 015VEN00342111 950124 40000 438 272 222816073 0 3103 015VEN00342111 950124 50000 322 37 222116073 0 3104 015VEN00342111 950124 60000 282 -133 222716073 0 3105 015VEN00342111 950124 70000 336 65 225316073 0 3106 015VEN00342111 950124 80000 276 -139 223416066 0 3107 015VEN00342111 950124 90000 165 -244 224516054 0 3108 015VEN00342111 950124100000 123 13 223316076 0 3109 015VEN00342111 950124110000 -88 103 223916073 0 3110 015VEN00342111 950124120000 -283 65 224116073 0 3111 015VEN00342111 950124130000 -351 240 225616073 0 3112 015VEN00342111 950124140000 -396 306 222416073 0 3113 015VEN00342111 950124150000 -436 250 223816073 0 3114 015VEN00342111 950124160000 -414 247 221816073 0 3115 015VEN00342111 950124170000 -249 180 221416073 0 3116 015VEN00342111 950124180000 -294 -308 224916073 0 3117 015VEN00342111 950124190000 -274 -312 227416073 0 3118 015VEN00342111 950124200000 -238 100 222616073 0 3119 015VEN00342111 950124210000 196 263 219816073 0 3120 015VEN00342111 950124220000 116 347 219616073 0 3121 015VEN00342111 950124230000 383 399 223616073 0 3122 015VEN00342111 950125 0 495 390 223016073 0 3123 015VEN00342111 950125 10000 552 243 225016073 0 3124 015VEN00342111 950125 20000 581 -12 224316073 0 3125 015VEN00342111 950125 30000 483 -362 223316073 0 3126 015VEN00342111 950125 40000 222 -655 224616073 0 3127 015VEN00342111 950125 50000 -164 -806 224816073 0 3128 015VEN00342111 950125 60000 -525 -736 222316073 0 3129 015VEN00342111 950125 70000 -785 -472 223316073 0 3130 015VEN00342111 950125 80000 -689 -316 223516066 0 3131 015VEN00342111 950125 90000 -693 30 225116054 0 3132 015VEN00342111 950125100000 -623 290 227516076 0 3133 015VEN00342111 950125110000 -453 560 225816073 0 3134 015VEN00342111 950125120000 -172 824 222816073 0 3135 015VEN00342111 950125130000 -192 691 224516073 0 3136 015VEN00342111 950125140000 227 548 220016073 0 3137 015VEN00342111 950125150000 353 281 220216073 0 3138 015VEN00342111 950125160000 346 213 221716073 0 3139 015VEN00342111 950125170000 537 112 223816073 0 3140 015VEN00342111 950125180000 564 -302 223716073 0 3141 015VEN00342111 950125190000 261 -672 222716073 0 3142 015VEN00342111 950125200000 32 -745 223816073 0 3143 015VEN00342111 950125210000 -275 -764 223616073 0 3144 015VEN00342111 950125220000 -73 -642 226316073 0 3145 015VEN00342111 950125230000 -186 -371 223716073 0 3146 015VEN00342111 950126 0 225 -203 228316073 0 3147 015VEN00342111 950126 10000 -481 -9 223616073 0 3148 015VEN00342111 950126 20000 -404 225 222416073 0 3149 015VEN00342111 950126 30000 -293 351 222216073 0 3150 015VEN00342111 950126 40000 -31 553 219516073 0 3151 015VEN00342111 950126 50000 -110 390 222216073 0 3152 015VEN00342111 950126 60000 -235 231 223016073 0 3153 015VEN00342111 950126 70000 -254 297 224516073 0 3154 015VEN00342111 950126 80000 -154 191 224416073 0 3155 015VEN00342111 950126 90000 441 161 223116073 0 3156 015VEN00342111 950126100000 421 36 223316066 0 3157 015VEN00342111 950126110000 224 -81 222816054 0 3158 015VEN00342111 950126120000 30 -187 222416076 0 3159 015VEN00342111 950126130000 205 197 224716073 0 3160 015VEN00342111 950126140000 -251 279 222816073 0 3161 015VEN00342111 950126150000 -420 -33 222116073 0 3162 015VEN00342111 950126160000 -435 -69 222316073 0 3163 015VEN00342111 950126170000 -519 -405 225016073 0 3164 015VEN00342111 950126180000 -686 -351 227116073 0 3165 015VEN00342111 950126190000 -908 -75 227416073 0 3166 015VEN00342111 950126200000 -910 51 225716073 0 3167 015VEN00342111 950126210000 -619 323 226416073 0 3168 015VEN00342111 950126220000 -139 403 223216066 0 3169 015VEN00342111 950126230000 531 344 221516054 0 3170 015VEN00342111 950127 0 664 68 220216069 0 3171 015VEN00342111 950127 10000 651 124 223016054 0 3172 015VEN00342111 950127 20000 674 52 224416076 0 3173 015VEN00342111 950127 30000 693 -349 220616073 0 3174 015VEN00342111 950127 40000 662 -422 226216073 0 3175 015VEN00342111 950127 50000 466 -214 230216073 0 3176 015VEN00342111 950127 60000 291 -90 229616073 0 3177 015VEN00342111 950127 70000 -41 -615 227716073 0 3178 015VEN00342111 950127 80000 -578 -588 223216073 0 3179 015VEN00342111 950127 90000 -416 -493 225416073 0 3180 015VEN00342111 950127100000 -679 -26 224816073 0 3181 015VEN00342111 950127110000 -666 245 226616073 0 3182 015VEN00342111 950127120000 -532 517 227716073 0 3183 015VEN00342111 950127130000 -454 517 235216073 0 3184 015VEN00342111 950127140000 -355 667 222616073 0 3185 015VEN00342111 950127150000 98 843 223916073 0 3186 015VEN00342111 950127160000 628 616 222716073 0 3187 015VEN00342111 950127170000 452 597 225816073 0 3188 015VEN00342111 950127180000 657 143 222216073 0 3189 015VEN00342111 950127190000 548 -269 224316073 0 3190 015VEN00342111 950127200000 386 -444 226016073 0 3191 015VEN00342111 950127210000 138 -725 223816073 0 3192 015VEN00342111 950127220000 95 -665 224316073 0 3193 015VEN00342111 950127230000 87 -556 224816073 0 3194 015VEN00342111 950128 0 -65 -642 224516066 0 3195 015VEN00342111 950128 10000 -173 -599 224416047 0 3196 015VEN00342111 950128 20000 -250 -465 225716050 0 3197 015VEN00342111 950128 30000 -321 -164 224416057 0 3198 015VEN00342111 950128 40000 -256 387 221916076 0 3199 015VEN00342111 950128 50000 -46 572 224116073 0 3200 015VEN00342111 950128 60000 116 540 222216073 0 3201 015VEN00342111 950128 70000 483 232 220416073 0 3202 015VEN00342111 950128 80000 426 5 223016073 0 3203 015VEN00342111 950128 90000 369 -60 223816073 0 3204 015VEN00342111 950128100000 376 -272 224916073 0 3205 015VEN00342111 950128110000 380 -333 224516073 0 3206 015VEN00342111 950128120000 340 -221 224616073 0 3207 015VEN00342111 950128130000 67 -214 226016073 0 3208 015VEN00342111 950128140000 -213 -166 223516073 0 3209 015VEN00342111 950128150000 -215 -214 223416073 0 3210 015VEN00342111 950128160000 -263 -268 224116073 0 3211 015VEN00342111 950128170000 -378 -62 224316073 0 3212 015VEN00342111 950128180000 -351 83 223716073 0 3213 015VEN00342111 950128190000 -207 -25 221516073 0 3214 015VEN00342111 950128200000 -19 -321 224816073 0 3215 015VEN00342111 950128210000 -480 -15 223116073 0 3216 015VEN00342111 950128220000 -182 -208 223316073 0 3217 015VEN00342111 950128230000 101 -231 223716073 0 3218 015VEN00342111 950129 0 149 -335 225416073 0 3219 015VEN00342111 950129 10000 291 -466 225616073 0 3220 015VEN00342111 950129 20000 450 -448 224516066 0 3221 015VEN00342111 950129 30000 69 -630 228216054 0 3222 015VEN00342111 950129 40000 398 -412 224116076 0 3223 015VEN00342111 950129 50000 284 -349 223016073 0 3224 015VEN00342111 950129 60000 158 -282 221216073 0 3225 015VEN00342111 950129 70000 -48 -394 223316073 0 3226 015VEN00342111 950129 80000 -244 -442 223516073 0 3227 015VEN00342111 950129 90000 -322 -408 225216073 0 3228 015VEN00342111 950129100000 -236 -486 221116073 0 3229 015VEN00342111 950129110000 -274 -501 224416073 0 3230 015VEN00342111 950129120000 -304 -424 225016073 0 3231 015VEN00342111 950129130000 -35 -465 226616073 0 3232 015VEN00342111 950129140000 -330 -211 223916073 0 3233 015VEN00342111 950129150000 -8 -190 225316073 0 3234 015VEN00342111 950129160000 73 21 225616073 0 3235 015VEN00342111 950129170000 -93 119 223116073 0 3236 015VEN00342111 950129180000 -369 56 222516073 0 3237 015VEN00342111 950129190000 -395 92 218716073 0 3238 015VEN00342111 950129200000 -148 335 222316073 0 3239 015VEN00342111 950129210000 -56 8 222816073 0 3240 015VEN00342111 950129220000 149 -490 224016073 0 3241 015VEN00342111 950129230000 81 -813 224716073 0 3242 015VEN00342111 950130 0 -72 -1041 221616073 0 3243 015VEN00342111 950130 10000 -29 -1080 223216073 0 3244 015VEN00342111 950130 20000 -35 -954 223716066 0 3245 015VEN00342111 950130 30000 -93 -698 226816054 0 3246 015VEN00342111 950130 40000 -9 -524 223716069 0 3247 015VEN00342111 950130 50000 -142 -338 223116054 0 3248 015VEN00342111 950130 60000 -367 -57 220916076 0 3249 015VEN00342111 950130 70000 -448 167 222616073 0 3250 015VEN00342111 950130 80000 -386 276 222016073 0 3251 015VEN00342111 950130 90000 -219 357 221416073 0 3252 015VEN00342111 950130100000 -199 75 224216073 0 3253 015VEN00342111 950130110000 -10 -225 224916073 0 3254 015VEN00342111 950130120000 157 -309 224416073 0 3255 015VEN00342111 950130130000 64 -458 229216073 0 3256 015VEN00342111 950130140000 31 -496 224016073 0 3257 015VEN00342111 950130150000 -141 -471 228516073 0 3258 015VEN00342111 950130160000 -348 -206 224916073 0 3259 015VEN00342111 950130170000 -514 228 223016073 0 3260 015VEN00342111 950130180000 -677 355 220716073 0 3261 015VEN00342111 950130190000 -789 704 226316073 0 3262 015VEN00342111 950130200000 -720 719 222916073 0 3263 015VEN00342111 950130210000 -316 667 223316073 0 3264 015VEN00342111 950130220000 63 418 223716073 0 3265 015VEN00342111 950130230000 383 -25 224516073 0 3266 015VEN00342111 950131 0 452 -616 223516073 0 3267 015VEN00342111 950131 10000 524 -1061 225216073 0 3268 015VEN00342111 950131 20000 289 -1221 225616073 0 3269 015VEN00342111 950131 30000 -91 -955 225316073 0 3270 015VEN00342111 950131 40000 -278 -604 225416066 0 3271 015VEN00342111 950131 50000 -257 -398 225816054 0 3272 015VEN00342111 950131 60000 -438 -196 220516069 0 3273 015VEN00342111 950131 70000 -539 125 219916054 0 3274 015VEN00342111 950131 80000 -419 457 220316076 0 3275 015VEN00342111 950131 90000 -340 594 222816073 0 3276 015VEN00342111 950131100000 -173 634 227916073 0 3277 015VEN00342111 950131110000 145 336 227416073 0 3278 015VEN00342111 950131120000 506 -143 226916073 0 3279 015VEN00342111 950131130000 550 -537 223816073 0 3280 015VEN00342111 950131140000 309 -914 224816073 0 3281 015VEN00342111 950131150000 26 -823 224116073 0 3282 015VEN00342111 950131160000 -27 -415 222816073 0 3283 015VEN00342111 950131170000 -98 -146 224116073 0 3284 015VEN00342111 950131180000 -364 92 221516073 0 3285 015VEN00342111 950131190000 -387 275 222516073 0 3286 015VEN00342111 950131200000 -395 327 221316073 0 3287 015VEN00342111 950131210000 -375 327 220816073 0 3288 015VEN00342111 950131220000 -234 111 229116073 0 3289 015VEN00342111 950131230000 35 -436 228216073 0 3290 015VEN00342111 950201 0 187 -389 226816073 0 3291 015VEN00342111 950201 10000 424 -451 220316073 0 3292 015VEN00342111 950201 20000 606 -532 220616073 0 3293 015VEN00342111 950201 30000 517 -712 222716073 0 3294 015VEN00342111 950201 40000 279 -740 223416073 0 3295 015VEN00342111 950201 50000 216 -568 226416073 0 3296 015VEN00342111 950201 60000 78 -437 227616066 0 3297 015VEN00342111 950201 70000 -150 -272 227116054 0 3298 015VEN00342111 950201 80000 -351 12 223716076 0 3299 015VEN00342111 950201 90000 -277 201 221916073 0 3300 015VEN00342111 950201100000 -213 17 220816073 0 3301 015VEN00342111 950201110000 -147 -287 219216073 0 3302 015VEN00342111 950201120000 -149 -430 222216073 0 3303 015VEN00342111 950201130000 -85 -594 227816073 0 3304 015VEN00342111 950201140000 -79 -538 225316073 0 3305 015VEN00342111 950201150000 -30 -376 222616073 0 3306 015VEN00342111 950201160000 123 -227 222416073 0 3307 015VEN00342111 950201170000 261 -185 222516073 0 3308 015VEN00342111 950201180000 118 -306 223116073 0 3309 015VEN00342111 950201190000 -255 -204 224816073 0 3310 015VEN00342111 950201200000 -475 196 224216073 0 3311 015VEN00342111 950201210000 -429 210 224216073 0 3312 015VEN00342111 950201220000 -277 251 222216073 0 3313 015VEN00342111 950201230000 -125 -37 222516073 0 3314 015VEN00342111 950202 0 209 -730 222516073 0 3315 015VEN00342111 950202 10000 -127 -950 222716073 0 3316 015VEN00342111 950202 20000 -140 -823 223816073 0 3317 015VEN00342111 950202 30000 19 -791 225416073 0 3318 015VEN00342111 950202 40000 214 -950 226316073 0 3319 015VEN00342111 950202 50000 -132 -768 224516073 0 3320 015VEN00342111 950202 60000 -484 -279 222116073 0 3321 015VEN00342111 950202 70000 -560 155 222516073 0 3322 015VEN00342111 950202 80000 -434 442 222216073 0 3323 015VEN00342111 950202 90000 -203 579 221616073 0 3324 015VEN00342111 950202100000 -100 369 222116073 0 3325 015VEN00342111 950202110000 -193 87 223216073 0 3326 015VEN00342111 950202120000 -103 -79 221616073 0 3327 015VEN00342111 950202130000 200 -352 219516073 0 3328 015VEN00342111 950202140000 222 -481 220116073 0 3329 015VEN00342111 950202150000 -81 -568 224016073 0 3330 015VEN00342111 950202160000 -242 -392 227316073 0 3331 015VEN00342111 950202170000 -62 -318 226816073 0 3332 015VEN00342111 950202180000 -465 -194 222216073 0 3333 015VEN00342111 950202190000 -462 -224 221516073 0 3334 015VEN00342111 950202200000 -547 315 221216073 0 3335 015VEN00342111 950202210000 -549 283 220116073 0 3336 015VEN00342111 950202220000 -487 490 220216073 0 3337 015VEN00342111 950202230000 -332 388 220016073 0 3338 015VEN00342111 950203 0 -289 41 226016073 0 3339 015VEN00342111 950203 10000 -120 -54 226516073 0 3340 015VEN00342111 950203 20000 127 -321 225916073 0 3341 015VEN00342111 950203 30000 405 -429 222716073 0 3342 015VEN00342111 950203 40000 230 -688 217716073 0 3343 015VEN00342111 950203 50000 32 -645 218716073 0 3344 015VEN00342111 950203 60000 -79 -438 222216073 0 3345 015VEN00342111 950203 70000 -255 -133 228316073 0 3346 015VEN00342111 950203 80000 -369 249 223316073 0 3347 015VEN00342111 950203 90000 -379 465 224216073 0 3348 015VEN00342111 950203100000 -462 332 219416073 0 3349 015VEN00342111 950203110000 -299 305 219316073 0 3350 015VEN00342111 950203120000 -193 123 218316073 0 3351 015VEN00342111 950203130000 -163 -46 221916073 0 3352 015VEN00342111 950203140000 -78 -75 224516073 0 3353 015VEN00342111 950203150000 148 -516 227216073 0 3354 015VEN00342111 950203160000 90 -631 227216073 0 3355 015VEN00342111 950203170000 11 -446 222716073 0 3356 015VEN00342111 950203180000 -142 -269 218616073 0 3357 015VEN00342111 950203190000 -247 -23 219316073 0 3358 015VEN00342111 950203200000 -181 216 220416073 0 3359 015VEN00342111 950203210000 -240 461 224016073 0 3360 015VEN00342111 950203220000 -280 443 222716073 0 3361 015VEN00342111 950203230000 105 343 220316073 0 3362 015VEN00342111 950204 0 238 35 224516073 0 3363 015VEN00342111 950204 10000 230 -282 222016073 0 3364 015VEN00342111 950204 20000 149 -472 224316073 0 3365 015VEN00342111 950204 30000 -182 -669 223116073 0 3366 015VEN00342111 950204 40000 -175 -621 221816073 0 3367 015VEN00342111 950204 50000 -167 -497 225716073 0 3368 015VEN00342111 950204 60000 -409 -295 223916073 0 3369 015VEN00342111 950204 70000 -543 115 222916073 0 3370 015VEN00342111 950204 80000 -385 227 220016073 0 3371 015VEN00342111 950204 90000 -127 434 221616073 0 3372 015VEN00342111 950204100000 63 346 221216073 0 3373 015VEN00342111 950204110000 44 183 224316073 0 3374 015VEN00342111 950204120000 -346 93 228116073 0 3375 015VEN00342111 950204130000 -182 -2 225516073 0 3376 015VEN00342111 950204140000 67 -259 222616073 0 3377 015VEN00342111 950204150000 -176 -325 220516073 0 3378 015VEN00342111 950204160000 -44 -467 223416073 0 3379 015VEN00342111 950204170000 -287 -457 222816073 0 3380 015VEN00342111 950204180000 -211 -380 223816073 0 3381 015VEN00342111 950204190000 -142 -186 222016073 0 3382 015VEN00342111 950204200000 -126 27 221316073 0 3383 015VEN00342111 950204210000 29 293 220816073 0 3384 015VEN00342111 950204220000 7 258 220616073 0 3385 015VEN00342111 950204230000 23 220 220216073 0 3386 015VEN00342111 950205 0 -11 118 220716073 0 3387 015VEN00342111 950205 10000 67 -15 221116073 0 3388 015VEN00342111 950205 20000 -14 -20 225216073 0 3389 015VEN00342111 950205 30000 -78 -563 226916073 0 3390 015VEN00342111 950205 40000 -231 -649 225616073 0 3391 015VEN00342111 950205 50000 -181 -532 220516073 0 3392 015VEN00342111 950205 60000 -268 -250 219916073 0 3393 015VEN00342111 950205 70000 -337 101 220316073 0 3394 015VEN00342111 950205 80000 -288 70 222316073 0 3395 015VEN00342111 950205 90000 -324 377 225216073 0 3396 015VEN00342111 950205100000 -325 533 222116073 0 3397 015VEN00342111 950205110000 -51 612 221516073 0 3398 015VEN00342111 950205120000 592 467 220016073 0 3399 015VEN00342111 950205130000 626 183 222616073 0 3400 015VEN00342111 950205140000 496 -139 220916073 0 3401 015VEN00342111 950205150000 198 -453 225616073 0 3402 015VEN00342111 950205160000 -33 -607 221816073 0 3403 015VEN00342111 950205170000 -23 -734 225416073 0 3404 015VEN00342111 950205180000 -163 -860 220216073 0 3405 015VEN00342111 950205190000 -509 -788 220416073 0 3406 015VEN00342111 950205200000 -772 -289 218816073 0 3407 015VEN00342111 950205210000 -599 278 220416073 0 3408 015VEN00342111 950205220000 -362 465 226616073 0 3409 015VEN00342111 950205230000 -240 510 225816073 0 3410 015VEN00342111 950206 0 -80 468 222416073 0 3411 015VEN00342111 950206 10000 11 389 218916073 0 3412 015VEN00342111 950206 20000 366 261 220116073 0 3413 015VEN00342111 950206 30000 463 54 220116073 0 3414 015VEN00342111 950206 40000 420 -177 221016073 0 3415 015VEN00342111 950206 50000 311 -415 224116073 0 3416 015VEN00342111 950206 60000 360 -476 224916073 0 3417 015VEN00342111 950206 70000 109 -758 223416073 0 3418 015VEN00342111 950206 80000 -62 -756 219716073 0 3419 015VEN00342111 950206 90000 -357 -549 220516073 0 3420 015VEN00342111 950206100000 -516 -199 219116073 0 3421 015VEN00342111 950206110000 -507 186 219016073 0 3422 015VEN00342111 950206120000 -407 523 219816073 0 3423 015VEN00342111 950206130000 -372 538 224516073 0 3424 015VEN00342111 950206140000 -280 353 225416073 0 3425 015VEN00342111 950206150000 -33 201 223216073 0 3426 015VEN00342111 950206160000 248 119 221616073 0 3427 015VEN00342111 950206170000 277 -51 222116073 0 3428 015VEN00342111 950206180000 66 -280 220916073 0 3429 015VEN00342111 950206190000 -55 -166 221716073 0 3430 015VEN00342111 950206200000 179 -143 221416073 0 3431 015VEN00342111 950206210000 222 -242 220516073 0 3432 015VEN00342111 950206220000 163 -139 220016073 0 3433 015VEN00342111 950206230000 17 132 220116073 0 3434 015VEN00342111 950207 0 55 55 220316073 0 3435 015VEN00342111 950207 10000 205 -197 220716073 0 3436 015VEN00342111 950207 20000 79 -254 220916073 0 3437 015VEN00342111 950207 30000 -16 -344 223916073 0 3438 015VEN00342111 950207 40000 -236 -353 224116073 0 3439 015VEN00342111 950207 50000 -329 -255 224516073 0 3440 015VEN00342111 950207 60000 -419 -142 224816073 0 3441 015VEN00342111 950207 70000 -420 66 221116073 0 3442 015VEN00342111 950207 80000 -295 254 219116073 0 3443 015VEN00342111 950207 90000 -246 353 222016073 0 3444 015VEN00342111 950207100000 -198 442 226216073 0 3445 015VEN00342111 950207110000 62 452 222916073 0 3446 015VEN00342111 950207120000 318 329 222816073 0 3447 015VEN00342111 950207130000 319 300 220516073 0 3448 015VEN00342111 950207140000 442 100 218516073 0 3449 015VEN00342111 950207150000 439 -107 220216073 0 3450 015VEN00342111 950207160000 320 -234 220116073 0 3451 015VEN00342111 950207170000 104 -375 221216073 0 3452 015VEN00342111 950207180000 45 -385 224516073 0 3453 015VEN00342111 950207190000 -60 -502 224116073 0 3454 015VEN00342111 950207200000 -113 -609 223316073 0 3455 015VEN00342111 950207210000 -361 -484 221116073 0 3456 015VEN00342111 950207220000 -598 -115 221916073 0 3457 015VEN00342111 950207230000 -635 129 225516073 0 3458 015VEN00342111 950208 0 -558 401 224716073 0 3459 015VEN00342111 950208 10000 -220 503 221416073 0 3460 015VEN00342111 950208 20000 25 423 219816073 0 3461 015VEN00342111 950208 30000 151 357 220316073 0 3462 015VEN00342111 950208 40000 371 137 221216073 0 3463 015VEN00342111 950208 50000 469 -163 221516073 0 3464 015VEN00342111 950208 60000 450 -259 222116073 0 3465 015VEN00342111 950208 70000 387 -239 225216073 0 3466 015VEN00342111 950208 80000 121 -480 221416073 0 3467 015VEN00342111 950208 90000 -169 -501 219816073 0 3468 015VEN00342111 950208100000 -338 -315 220316073 0 3469 015VEN00342111 950208110000 -417 -45 220716073 0 3470 015VEN00342111 950208120000 -360 -101 220716073 0 3471 015VEN00342111 950208130000 -455 145 222716073 0 3472 015VEN00342111 950208140000 -369 318 222016073 0 3473 015VEN00342111 950208150000 -161 433 221416073 0 3474 015VEN00342111 950208160000 -29 214 223516073 0 3475 015VEN00342111 950208170000 204 -102 223316073 0 3476 015VEN00342111 950208180000 22 -275 223716073 0 3477 015VEN00342111 950208190000 -21 -228 224516073 0 3478 015VEN00342111 950208200000 -211 -195 223116073 0 3479 015VEN00342111 950208210000 -308 -236 222816073 0 3480 015VEN00342111 950208220000 -165 -408 221516073 0 3481 015VEN00342111 950208230000 -125 -172 221916073 0 3482 015VEN00342111 950209 0 -166 155 221816073 0 3483 015VEN00342111 950209 10000 -78 26 218816073 0 3484 015VEN00342111 950209 20000 340 147 217416073 0 3485 015VEN00342111 950209 30000 332 151 221616073 0 3486 015VEN00342111 950209 40000 439 -265 224116073 0 3487 015VEN00342111 950209 50000 302 -440 222016073 0 3488 015VEN00342111 950209 60000 191 -498 222716073 0 3489 015VEN00342111 950209 70000 54 -586 225816073 0 3490 015VEN00342111 950209 80000 -304 -697 224216073 0 3491 015VEN00342111 950209 90000 -488 -612 222816073 0 3492 015VEN00342111 950209100000 -590 -296 222116073 0 3493 015VEN00342111 950209110000 -628 120 221316073 0 3494 015VEN00342111 950209120000 -585 266 221216073 0 3495 015VEN00342111 950209130000 -389 564 224016073 0 3496 015VEN00342111 950209140000 75 864 226116073 0 3497 015VEN00342111 950209150000 237 802 220716073 0 3498 015VEN00342111 950209160000 777 449 220516073 0 3499 015VEN00342111 950209170000 886 -31 219716073 0 3500 015VEN00342111 950209180000 614 -400 220316073 0 3501 015VEN00342111 950209190000 357 -654 223316073 0 3502 015VEN00342111 950209200000 176 -952 221716073 0 3503 015VEN00342111 950209210000 -89 -1060 223016073 0 3504 015VEN00342111 950209220000 -175 -961 223816073 0 3505 015VEN00342111 950209230000 -308 -749 222716073 0 3506 015VEN00342111 950210 0 -465 -363 224216073 0 3507 015VEN00342111 950210 10000 -525 145 224316073 0 3508 015VEN00342111 950210 20000 -335 401 224416073 0 3509 015VEN00342111 950210 30000 -169 390 222416073 0 3510 015VEN00342111 950210 40000 -210 258 219916073 0 3511 015VEN00342111 950210 50000 -108 276 218416073 0 3512 015VEN00342111 950210 60000 81 221 220116073 0 3513 015VEN00342111 950210 70000 218 127 221916073 0 3514 015VEN00342111 950210 80000 195 139 221716073 0 3515 015VEN00342111 950210 90000 311 -101 221716073 0 3516 015VEN00342111 950210100000 204 -253 222616073 0 3517 015VEN00342111 950210110000 -51 -446 225116073 0 3518 015VEN00342111 950210120000 35 -395 224116073 0 3519 015VEN00342111 950210130000 5 -296 221716073 0 3520 015VEN00342111 950210140000 -33 -225 221416073 0 3521 015VEN00342111 950210150000 -463 44 224016073 0 3522 015VEN00342111 950210160000 -386 261 224316073 0 3523 015VEN00342111 950210170000 -385 229 222216073 0 3524 015VEN00342111 950210180000 -382 144 222216073 0 3525 015VEN00342111 950210190000 -214 12 221116073 0 3526 015VEN00342111 950210200000 13 -255 219616073 0 3527 015VEN00342111 950210210000 -162 -176 219416073 0 3528 015VEN00342111 950210220000 -287 -92 220616073 0 3529 015VEN00342111 950210230000 -270 48 221816073 0 3530 015VEN00342111 950211 0 -156 119 222616066 0 3531 015VEN00342111 950211 10000 145 267 224716054 0 3532 015VEN00342111 950211 20000 331 143 223116076 0 3533 015VEN00342111 950211 30000 362 130 222516073 0 3534 015VEN00342111 950211 40000 461 -108 220616073 0 3535 015VEN00342111 950211 50000 425 -69 221316073 0 3536 015VEN00342111 950211 60000 304 33 222216073 0 3537 015VEN00342111 950211 70000 180 -173 222016073 0 3538 015VEN00342111 950211 80000 -139 -513 224516073 0 3539 015VEN00342111 950211 90000 -309 -503 219616073 0 3540 015VEN00342111 950211100000 -424 -431 221716073 0 3541 015VEN00342111 950211110000 -686 -115 223116073 0 3542 015VEN00342111 950211120000 -690 64 222216073 0 3543 015VEN00342111 950211130000 -727 462 224116073 0 3544 015VEN00342111 950211140000 -506 875 222916073 0 3545 015VEN00342111 950211150000 -5 970 222116073 0 3546 015VEN00342111 950211160000 289 706 221616073 0 3547 015VEN00342111 950211170000 612 402 222416073 0 3548 015VEN00342111 950211180000 634 176 224316073 0 3549 015VEN00342111 950211190000 481 142 224316073 0 3550 015VEN00342111 950211200000 363 -73 224416073 0 3551 015VEN00342111 950211210000 208 -481 222816073 0 3552 015VEN00342111 950211220000 232 -570 222416073 0 3553 015VEN00342111 950211230000 33 -737 222516073 0 3554 015VEN00342111 950212 0 -128 -706 222216073 0 3555 015VEN00342111 950212 10000 -181 -544 221816073 0 3556 015VEN00342111 950212 20000 -54 -329 222316066 0 3557 015VEN00342111 950212 30000 -151 -90 222016054 0 3558 015VEN00342111 950212 40000 -271 254 223216076 0 3559 015VEN00342111 950212 50000 -165 413 221916073 0 3560 015VEN00342111 950212 60000 140 533 220916073 0 3561 015VEN00342111 950212 70000 492 363 221516073 0 3562 015VEN00342111 950212 80000 343 260 221216073 0 3563 015VEN00342111 950212 90000 89 283 223116073 0 3564 015VEN00342111 950212100000 380 -93 223516073 0 3565 015VEN00342111 950212110000 350 -136 222316073 0 3566 015VEN00342111 950212120000 353 -210 224416073 0 3567 015VEN00342111 950212130000 281 -395 222816073 0 3568 015VEN00342111 950212140000 178 -461 224416073 0 3569 015VEN00342111 950212150000 -85 -429 221916073 0 3570 015VEN00342111 950212160000 -256 -211 222316073 0 3571 015VEN00342111 950212170000 -280 -21 223216073 0 3572 015VEN00342111 950212180000 -359 198 219116073 0 3573 015VEN00342111 950212190000 -351 171 219716073 0 3574 015VEN00342111 950212200000 -264 -50 223816073 0 3575 015VEN00342111 950212210000 -95 -113 222816073 0 3576 015VEN00342111 950212220000 98 -227 222616073 0 3577 015VEN00342111 950212230000 77 -342 226316073 0 3578 015VEN00342111 950213 0 27 -359 226716066 0 3579 015VEN00342111 950213 10000 78 -214 225916054 0 3580 015VEN00342111 950213 20000 258 -154 221916076 0 3581 015VEN00342111 950213 30000 291 -201 222516073 0 3582 015VEN00342111 950213 40000 272 -127 221316066 0 3583 015VEN00342111 950213 50000 309 62 218916054 0 3584 015VEN00342111 950213 60000 217 18 221316076 0 3585 015VEN00342111 950213 70000 152 -80 219016073 0 3586 015VEN00342111 950213 80000 192 -158 220016073 0 3587 015VEN00342111 950213 90000 71 -383 221916073 0 3588 015VEN00342111 950213100000 -131 -521 222816073 0 3589 015VEN00342111 950213110000 -172 -560 226316073 0 3590 015VEN00342111 950213120000 -335 -496 226016073 0 3591 015VEN00342111 950213130000 -259 -498 224816073 0 3592 015VEN00342111 950213140000 -224 -413 225416073 0 3593 015VEN00342111 950213150000 -227 -164 223316073 0 3594 015VEN00342111 950213160000 -273 112 219216073 0 3595 015VEN00342111 950213170000 -286 371 219416073 0 3596 015VEN00342111 950213180000 -258 393 220416073 0 3597 015VEN00342111 950213190000 -145 412 220916073 0 3598 015VEN00342111 950213200000 -50 399 220916073 0 3599 015VEN00342111 950213210000 160 254 220916073 0 3600 015VEN00342111 950213220000 588 -165 221116073 0 3601 015VEN00342111 950213230000 651 -558 222016073 0 3602 015VEN00342111 950214 0 597 -891 223716073 0 3603 015VEN00342111 950214 10000 454 -1087 225716073 0 3604 015VEN00342111 950214 20000 6 -1238 222416073 0 3605 015VEN00342111 950214 30000 -296 -1030 224216073 0 3606 015VEN00342111 950214 40000 -182 -657 224716073 0 3607 015VEN00342111 950214 50000 -385 -338 225516073 0 3608 015VEN00342111 950214 60000 -460 -59 221016073 0 3609 015VEN00342111 950214 70000 -487 363 218616073 0 3610 015VEN00342111 950214 80000 -465 424 218416073 0 3611 015VEN00342111 950214 90000 -255 462 219216073 0 3612 015VEN00342111 950214100000 -102 287 221416073 0 3613 015VEN00342111 950214110000 90 85 221716073 0 3614 015VEN00342111 950214120000 317 -406 221716073 0 3615 015VEN00342111 950214130000 362 -399 222616073 0 3616 015VEN00342111 950214140000 300 -406 224216073 0 3617 015VEN00342111 950214150000 240 -370 221016073 0 3618 015VEN00342111 950214160000 8 -305 221716073 0 3619 015VEN00342111 950214170000 -143 -184 223716073 0 3620 015VEN00342111 950214180000 -45 -203 221416073 0 3621 015VEN00342111 950214190000 -171 -79 222116073 0 3622 015VEN00342111 950214200000 -271 166 222716073 0 3623 015VEN00342111 950214210000 -258 -25 221316073 0 3624 015VEN00342111 950214220000 -171 -309 222616073 0 3625 015VEN00342111 950214230000 -329 -289 220616073 0 3626 015VEN00342111 950215 0 -341 -352 223616073 0 3627 015VEN00342111 950215 10000 -153 -537 224216073 0 3628 015VEN00342111 950215 20000 -334 -407 227416073 0 3629 015VEN00342111 950215 30000 -228 -286 229016073 0 3630 015VEN00342111 950215 40000 -112 -103 228316066 0 3631 015VEN00342111 950215 50000 -56 226 226216047 0 3632 015VEN00342111 950215 60000 240 310 223316057 0 3633 015VEN00342111 950215 70000 307 275 219716076 0 3634 015VEN00342111 950215 80000 299 173 218916073 0 3635 015VEN00342111 950215 90000 321 94 221416073 0 3636 015VEN00342111 950215100000 384 -277 222016073 0 3637 015VEN00342111 950215110000 302 -551 222816073 0 3638 015VEN00342111 950215120000 158 -763 223616073 0 3639 015VEN00342111 950215130000 -169 -763 224816073 0 3640 015VEN00342111 950215140000 -379 -574 226416073 0 3641 015VEN00342111 950215150000 -480 -324 226216073 0 3642 015VEN00342111 950215160000 -267 -225 228216073 0 3643 015VEN00342111 950215170000 -396 258 227016073 0 3644 015VEN00342111 950215180000 -373 696 224216073 0 3645 015VEN00342111 950215190000 -215 966 223516073 0 3646 015VEN00342111 950215200000 104 802 222516073 0 3647 015VEN00342111 950215210000 465 417 223816073 0 3648 015VEN00342111 950215220000 370 140 224716073 0 3649 015VEN00342111 950215230000 367 -324 224616073 0 3650 015VEN00342111 950216 0 187 -462 227316073 0 3651 015VEN00342111 950216 10000 17 -535 228116073 0 3652 015VEN00342111 950216 20000 138 -547 225616073 0 3653 015VEN00342111 950216 30000 116 -565 227116073 0 3654 015VEN00342111 950216 40000 104 -472 226016066 0 3655 015VEN00342111 950216 50000 37 -335 224516054 0 3656 015VEN00342111 950216 60000 -168 -259 222116076 0 3657 015VEN00342111 950216 70000 -266 -103 222716073 0 3658 015VEN00342111 950216 80000 -379 318 224016073 0 3659 015VEN00342111 950216 90000 -389 355 225816073 0 3660 015VEN00342111 950216100000 -243 430 225316073 0 3661 015VEN00342111 950216110000 49 257 224916073 0 3662 015VEN00342111 950216120000 390 -106 224716073 0 3663 015VEN00342111 950216130000 203 -471 223016073 0 3664 015VEN00342111 950216140000 -32 -504 225716073 0 3665 015VEN00342111 950216150000 -9 -296 225416073 0 3666 015VEN00342111 950216160000 -433 179 227016073 0 3667 015VEN00342111 950216170000 -62 326 225116073 0 3668 015VEN00342111 950216180000 163 215 224716073 0 3669 015VEN00342111 950216190000 0 263 223816073 0 3670 015VEN00342111 950216200000 10 256 222016073 0 3671 015VEN00342111 950216210000 204 118 224316073 0 3672 015VEN00342111 950216220000 48 57 224516073 0 3673 015VEN00342111 950216230000 -57 2 225516073 0 3674 015VEN00342111 950217 0 -101 -363 224016073 0 3675 015VEN00342111 950217 10000 113 -669 222416073 0 3676 015VEN00342111 950217 20000 -65 -868 223616066 0 3677 015VEN00342111 950217 30000 -346 -850 224816054 0 3678 015VEN00342111 950217 40000 -268 -603 226216076 0 3679 015VEN00342111 950217 50000 -450 27 224116073 0 3680 015VEN00342111 950217 60000 -222 620 223316073 0 3681 015VEN00342111 950217 70000 -16 747 222316073 0 3682 015VEN00342111 950217 80000 196 676 218516073 0 3683 015VEN00342111 950217 90000 469 394 223716073 0 3684 015VEN00342111 950217100000 414 261 223016073 0 3685 015VEN00342111 950217110000 556 35 225516073 0 3686 015VEN00342111 950217120000 588 -293 225616073 0 3687 015VEN00342111 950217130000 484 -838 223316073 0 3688 015VEN00342111 950217140000 382 -982 224716073 0 3689 015VEN00342111 950217150000 141 -823 223316073 0 3690 015VEN00342111 950217160000 -211 -633 222116073 0 3691 015VEN00342111 950217170000 -137 -520 224316073 0 3692 015VEN00342111 950217180000 -286 -357 223616073 0 3693 015VEN00342111 950217190000 -355 -36 222016073 0 3694 015VEN00342111 950217200000 -307 467 221116073 0 3695 015VEN00342111 950217210000 -220 537 219616073 0 3696 015VEN00342111 950217220000 -117 510 219616073 0 3697 015VEN00342111 950217230000 44 466 221316073 0 3698 015VEN00342111 950218 0 326 241 221716073 0 3699 015VEN00342111 950218 10000 447 -221 221716073 0 3700 015VEN00342111 950218 20000 317 -539 222616073 0 3701 015VEN00342111 950218 30000 237 -629 225116073 0 3702 015VEN00342111 950218 40000 308 -504 225016073 0 3703 015VEN00342111 950218 50000 325 -339 225616073 0 3704 015VEN00342111 950218 60000 380 -162 224616073 0 3705 015VEN00342111 950218 70000 211 -183 221616073 0 3706 015VEN00342111 950218 80000 -246 -309 220716073 0 3707 015VEN00342111 950218 90000 -494 49 220616073 0 3708 015VEN00342111 950218100000 -267 -13 220916073 0 3709 015VEN00342111 950218110000 -85 -256 222916073 0 3710 015VEN00342111 950218120000 -441 85 220616073 0 3711 015VEN00342111 950218130000 -335 -96 220416073 0 3712 015VEN00342111 950218140000 -122 -366 220716073 0 3713 015VEN00342111 950218150000 -204 -279 225016073 0 3714 015VEN00342111 950218160000 -216 -179 223516073 0 3715 015VEN00342111 950218170000 -177 -12 225216073 0 3716 015VEN00342111 950218180000 -32 23 225916073 0 3717 015VEN00342111 950218190000 86 177 225516073 0 3718 015VEN00342111 950218200000 322 199 222416073 0 3719 015VEN00342111 950218210000 360 169 221716073 0 3720 015VEN00342111 950218220000 312 53 222516073 0 3721 015VEN00342111 950218230000 166 -362 222016073 0 3722 015VEN00342111 950219 0 -127 -567 221416073 0 3723 015VEN00342111 950219 10000 -162 -748 223316073 0 3724 015VEN00342111 950219 20000 -336 -781 221916073 0 3725 015VEN00342111 950219 30000 -220 -620 220216073 0 3726 015VEN00342111 950219 40000 -116 -418 219516073 0 3727 015VEN00342111 950219 50000 -330 -251 222416066 0 3728 015VEN00342111 950219 60000 -375 -104 225916054 0 3729 015VEN00342111 950219 70000 -408 257 224716076 0 3730 015VEN00342111 950219 80000 -261 714 224816073 0 3731 015VEN00342111 950219 90000 -90 882 224116073 0 3732 015VEN00342111 950219100000 158 804 221916073 0 3733 015VEN00342111 950219110000 471 459 221316073 0 3734 015VEN00342111 950219120000 542 47 221016073 0 3735 015VEN00342111 950219130000 564 -307 221716073 0 3736 015VEN00342111 950219140000 434 -782 221716073 0 3737 015VEN00342111 950219150000 121 -929 222616073 0 3738 015VEN00342111 950219160000 -69 -853 224416073 0 3739 015VEN00342111 950219170000 -82 -763 222216073 0 3740 015VEN00342111 950219180000 -343 -463 222016066 0 3741 015VEN00342111 950219190000 -479 -15 220716054 0 3742 015VEN00342111 950219200000 -409 271 221816076 0 3743 015VEN00342111 950219210000 -381 381 225116073 0 3744 015VEN00342111 950219220000 -145 779 226916073 0 3745 015VEN00342111 950219230000 23 869 225616073 0 3746 015VEN00342111 950220 0 73 766 221016073 0 3747 015VEN00342111 950220 10000 484 472 221716073 0 3748 015VEN00342111 950220 20000 517 108 221416073 0 3749 015VEN00342111 950220 30000 495 -319 221516073 0 3750 015VEN00342111 950220 40000 328 -498 222816073 0 3751 015VEN00342111 950220 50000 125 -579 221516066 0 3752 015VEN00342111 950220 60000 -129 -493 224216047 0 3753 015VEN00342111 950220 70000 -294 -123 224816057 0 3754 015VEN00342111 950220 80000 -251 393 228216076 0 3755 015VEN00342111 950220 90000 -167 390 223316073 0 3756 015VEN00342111 950220100000 -175 385 221316073 0 3757 015VEN00342111 950220110000 -246 404 221416073 0 3758 015VEN00342111 950220120000 -129 484 221716073 0 3759 015VEN00342111 950220130000 32 425 223516073 0 3760 015VEN00342111 950220140000 338 231 220716073 0 3761 015VEN00342111 950220150000 298 -65 222516073 0 3762 015VEN00342111 950220160000 231 -496 225016073 0 3763 015VEN00342111 950220170000 311 -649 225516073 0 3764 015VEN00342111 950220180000 36 -693 221516073 0 3765 015VEN00342111 950220190000 -147 -418 221816073 0 3766 015VEN00342111 950220200000 -295 -101 225516073 0 3767 015VEN00342111 950220210000 -307 260 225416073 0 3768 015VEN00342111 950220220000 -152 475 224716073 0 3769 015VEN00342111 950220230000 -40 479 224516073 0 3770 015VEN00342111 950221 0 140 294 223316073 0 3771 015VEN00342111 950221 10000 286 26 221616073 0 3772 015VEN00342111 950221 20000 322 -131 222516073 0 3773 015VEN00342111 950221 30000 341 -380 223116073 0 3774 015VEN00342111 950221 40000 306 -448 223216073 0 3775 015VEN00342111 950221 50000 13 -546 217716073 0 3776 015VEN00342111 950221 60000 -33 -399 218716073 0 3777 015VEN00342111 950221 70000 -226 -298 220316073 0 3778 015VEN00342111 950221 80000 -221 -260 224016073 0 3779 015VEN00342111 950221 90000 -110 -166 226616073 0 3780 015VEN00342111 950221100000 -387 394 225516073 0 3781 015VEN00342111 950221110000 -245 552 224616073 0 3782 015VEN00342111 950221120000 -68 531 222816073 0 3783 015VEN00342111 950221130000 195 254 225016073 0 3784 015VEN00342111 950221140000 435 -268 224116073 0 3785 015VEN00342111 950221150000 319 -513 221916073 0 3786 015VEN00342111 950221160000 19 -731 221116073 0 3787 015VEN00342111 950221170000 -115 -754 220116073 0 3788 015VEN00342111 950221180000 -216 -622 220716073 0 3789 015VEN00342111 950221190000 -148 -405 220916066 0 3790 015VEN00342111 950221200000 -136 -196 222916054 0 3791 015VEN00342111 950221210000 85 -141 221516076 0 3792 015VEN00342111 950221220000 -20 -42 224416073 0 3793 015VEN00342111 950221230000 1 44 224116073 0 3794 015VEN00342111 950222 0 60 164 224516073 0 3795 015VEN00342111 950222 10000 280 130 225516073 0 3796 015VEN00342111 950222 20000 405 -209 224216073 0 3797 015VEN00342111 950222 30000 328 -358 223116073 0 3798 015VEN00342111 950222 40000 140 -668 223316073 0 3799 015VEN00342111 950222 50000 32 -804 223516073 0 3800 015VEN00342111 950222 60000 -326 -879 223416073 0 3801 015VEN00342111 950222 70000 -424 -867 221116073 0 3802 015VEN00342111 950222 80000 -604 -541 221216073 0 3803 015VEN00342111 950222 90000 -559 -73 223316073 0 3804 015VEN00342111 950222100000 -471 371 224616073 0 3805 015VEN00342111 950222110000 -354 531 223116073 0 3806 015VEN00342111 950222120000 -273 554 223316073 0 3807 015VEN00342111 950222130000 -133 554 222516073 0 3808 015VEN00342111 950222140000 226 456 221016073 0 3809 015VEN00342111 950222150000 430 134 223116073 0 3810 015VEN00342111 950222160000 362 -52 224916073 0 3811 015VEN00342111 950222170000 275 -434 225716073 0 3812 015VEN00342111 950222180000 92 -754 223116073 0 3813 015VEN00342111 950222190000 144 -803 224416073 0 3814 015VEN00342111 950222200000 -184 -714 223716073 0 3815 015VEN00342111 950222210000 -280 -531 221316073 0 3816 015VEN00342111 950222220000 -358 -345 224216073 0 3817 015VEN00342111 950222230000 -392 -139 223216073 0 3818 015VEN00342111 950223 0 -254 -1 223916073 0 3819 015VEN00342111 950223 10000 -174 305 225616073 0 3820 015VEN00342111 950223 20000 -361 265 223716073 0 3821 015VEN00342111 950223 30000 -333 363 221516073 0 3822 015VEN00342111 950223 40000 -245 388 222316073 0 3823 015VEN00342111 950223 50000 -151 340 222016073 0 3824 015VEN00342111 950223 60000 94 263 223216073 0 3825 015VEN00342111 950223 70000 205 100 222416073 0 3826 015VEN00342111 950223 80000 209 -105 223116073 0 3827 015VEN00342111 950223 90000 52 38 225016073 0 3828 015VEN00342111 950223100000 87 102 225216073 0 3829 015VEN00342111 950223110000 358 -199 225616073 0 3830 015VEN00342111 950223120000 106 -55 223616073 0 3831 015VEN00342111 950223130000 -347 72 225816073 0 3832 015VEN00342111 950223140000 -403 106 225116073 0 3833 015VEN00342111 950223150000 -439 83 224116073 0 3834 015VEN00342111 950223160000 -428 263 224216073 0 3835 015VEN00342111 950223170000 -555 121 221216073 0 3836 015VEN00342111 950223180000 -582 107 219316073 0 3837 015VEN00342111 950223190000 -477 226 221016073 0 3838 015VEN00342111 950223200000 -219 308 222216073 0 3839 015VEN00342111 950223210000 7 226 226416073 0 3840 015VEN00342111 950223220000 198 221 226716073 0 3841 015VEN00342111 950223230000 305 294 226816066 0 3842 015VEN00342111 950224 0 678 108 224716054 0 3843 015VEN00342111 950224 10000 833 -129 223216076 0 3844 015VEN00342111 950224 20000 696 -170 224416073 0 3845 015VEN00342111 950224 30000 368 -385 225116073 0 3846 015VEN00342111 950224 40000 -33 -465 225416073 0 3847 015VEN00342111 950224 50000 -324 -352 224216073 0 3848 015VEN00342111 950224 60000 -319 -336 222816073 0 3849 015VEN00342111 950224 70000 -356 -481 222416073 0 3850 015VEN00342111 950224 80000 -661 -397 222216073 0 3851 015VEN00342111 950224 90000 -895 62 222316073 0 3852 015VEN00342111 950224100000 -788 494 225016073 0 3853 015VEN00342111 950224110000 -514 826 227316073 0 3854 015VEN00342111 950224120000 -65 1131 228816073 0 3855 015VEN00342111 950224130000 391 1251 226716073 0 3856 015VEN00342111 950224140000 936 948 223116073 0 3857 015VEN00342111 950224150000 999 376 221816073 0 3858 015VEN00342111 950224160000 786 56 220216073 0 3859 015VEN00342111 950224170000 624 -49 219116073 0 3860 015VEN00342111 950224180000 454 -379 220016073 0 3861 015VEN00342111 950224190000 77 -763 222416073 0 3862 015VEN00342111 950224200000 -139 -934 223716073 0 3863 015VEN00342111 950224210000 -417 -895 223716073 0 3864 015VEN00342111 950224220000 -445 -704 222316073 0 3865 015VEN00342111 950224230000 -530 -476 222916066 0 3866 015VEN00342111 950225 0 -606 -182 225416054 0 3867 015VEN00342111 950225 10000 -623 320 228416069 0 3868 015VEN00342111 950225 20000 -358 704 227216054 0 3869 015VEN00342111 950225 30000 -82 875 224816076 0 3870 015VEN00342111 950225 40000 105 664 222916073 0 3871 015VEN00342111 950225 50000 424 355 220216073 0 3872 015VEN00342111 950225 60000 407 298 219716073 0 3873 015VEN00342111 950225 70000 379 180 219416073 0 3874 015VEN00342111 950225 80000 327 -109 220616073 0 3875 015VEN00342111 950225 90000 266 -201 223016073 0 3876 015VEN00342111 950225100000 418 -135 226716073 0 3877 015VEN00342111 950225110000 394 -414 228016073 0 3878 015VEN00342111 950225120000 296 -441 226616073 0 3879 015VEN00342111 950225130000 62 -363 225616073 0 3880 015VEN00342111 950225140000 -264 -206 226216073 0 3881 015VEN00342111 950225150000 -447 206 224816073 0 3882 015VEN00342111 950225160000 -350 324 223016073 0 3883 015VEN00342111 950225170000 -367 375 223016073 0 3884 015VEN00342111 950225180000 -319 427 221416073 0 3885 015VEN00342111 950225190000 -216 349 219616073 0 3886 015VEN00342111 950225200000 -113 273 222216073 0 3887 015VEN00342111 950225210000 -72 162 222816073 0 3888 015VEN00342111 950225220000 -249 7 224516073 0 3889 015VEN00342111 950225230000 -108 343 228116066 0 3890 015VEN00342111 950226 0 248 376 228716047 0 3891 015VEN00342111 950226 10000 631 65 226916050 0 3892 015VEN00342111 950226 20000 610 -64 224416057 0 3893 015VEN00342111 950226 30000 507 1 224116076 0 3894 015VEN00342111 950226 40000 437 146 221716073 0 3895 015VEN00342111 950226 50000 374 -81 221116073 0 3896 015VEN00342111 950226 60000 124 -353 222416073 0 3897 015VEN00342111 950226 70000 -53 -322 221616073 0 3898 015VEN00342111 950226 80000 -287 -300 221416073 0 3899 015VEN00342111 950226 90000 -458 -168 221216073 0 3900 015VEN00342111 950226100000 -455 -65 223316073 0 3901 015VEN00342111 950226110000 -527 -32 225516073 0 3902 015VEN00342111 950226120000 -609 196 226316073 0 3903 015VEN00342111 950226130000 -504 428 225916073 0 3904 015VEN00342111 950226140000 -410 488 226616073 0 3905 015VEN00342111 950226150000 -122 704 223516073 0 3906 015VEN00342111 950226160000 -15 696 221516073 0 3907 015VEN00342111 950226170000 160 650 222316073 0 3908 015VEN00342111 950226180000 547 451 222016073 0 3909 015VEN00342111 950226190000 655 72 222516073 0 3910 015VEN00342111 950226200000 534 -295 219716073 0 3911 015VEN00342111 950226210000 285 -521 221016073 0 3912 015VEN00342111 950226220000 89 -631 224316073 0 3913 015VEN00342111 950226230000 191 -647 227016073 0 3914 015VEN00342111 950227 0 202 -665 229116073 0 3915 015VEN00342111 950227 10000 127 -674 225516066 0 3916 015VEN00342111 950227 20000 -56 -606 225016047 0 3917 015VEN00342111 950227 30000 -53 -413 226316050 0 3918 015VEN00342111 950227 40000 -444 2 224316057 0 3919 015VEN00342111 950227 50000 -357 514 220916076 0 3920 015VEN00342111 950227 60000 -241 698 220516073 0 3921 015VEN00342111 950227 70000 -115 671 220016073 0 3922 015VEN00342111 950227 80000 11 561 221016073 0 3923 015VEN00342111 950227 90000 106 419 224116073 0 3924 015VEN00342111 950227100000 360 246 224916073 0 3925 015VEN00342111 950227110000 504 65 225716073 0 3926 015VEN00342111 950227120000 684 -304 227916073 0 3927 015VEN00342111 950227130000 771 -686 226216073 0 3928 015VEN00342111 950227140000 780 -794 226616073 0 3929 015VEN00342111 950227150000 569 -773 225616073 0 3930 015VEN00342111 950227160000 285 -610 221716073 0 3931 015VEN00342111 950227170000 -220 -482 223216073 0 3932 015VEN00342111 950227180000 -711 -98 220516073 0 3933 015VEN00342111 950227190000 -684 138 223216073 0 3934 015VEN00342111 950227200000 -582 245 221216073 0 3935 015VEN00342111 950227210000 -390 18 221916073 0 3936 015VEN00342111 950227220000 -89 -297 224316073 0 3937 015VEN00342111 950227230000 -11 -217 222716073 0 3938 015VEN00342111 950228 0 -44 -168 226916066 0 3939 015VEN00342111 950228 10000 12 -6 226416054 0 3940 015VEN00342111 950228 20000 135 156 227116069 0 3941 015VEN00342111 950228 30000 567 -20 228116047 0 3942 015VEN00342111 950228 40000 649 -82 224916057 0 3943 015VEN00342111 950228 50000 609 -128 224016076 0 3944 015VEN00342111 950228 60000 495 -119 221716073 0 3945 015VEN00342111 950228 70000 361 -115 220416073 0 3946 015VEN00342111 950228 80000 236 -365 220716073 0 3947 015VEN00342111 950228 90000 142 -580 222516073 0 3948 015VEN00342111 950228100000 -146 -810 221316073 0 3949 015VEN00342111 950228110000 -330 -957 221216073 0 3950 015VEN00342111 950228120000 -533 -981 223816073 0 3951 015VEN00342111 950228130000 -862 -678 226416073 0 3952 015VEN00342111 950228140000 -798 -224 224816073 0 3953 015VEN00342111 950228150000 -663 298 225616073 0 3954 015VEN00342111 950228160000 -490 606 225316073 0 3955 015VEN00342111 950228170000 -193 834 223516073 0 3956 015VEN00342111 950228180000 120 955 221316073 0 3957 015VEN00342111 950228190000 283 802 223516073 0 3958 015VEN00342111 950228200000 592 419 221216073 0 3959 015VEN00342111 950228210000 586 125 222816073 0 3960 015VEN00342111 950228220000 594 -422 220616073 0 3961 015VEN00342111 950228230000 481 -808 221616073 0 3962 015VEN00342111 950301 0 342 -1249 223816073 0 3963 015VEN00342111 950301 10000 176 -1528 225116073 0 3964 015VEN00342111 950301 20000 -171 -1523 227316073 0 3965 015VEN00342111 950301 30000 -728 -1190 226016073 0 3966 015VEN00342111 950301 40000 -1143 -528 225216073 0 3967 015VEN00342111 950301 50000 -1192 242 224716073 0 3968 015VEN00342111 950301 60000 -1042 768 224516073 0 3969 015VEN00342111 950301 70000 -738 1341 223316073 0 3970 015VEN00342111 950301 80000 -277 1486 221116073 0 3971 015VEN00342111 950301 90000 220 1302 221516073 0 3972 015VEN00342111 950301100000 341 817 223116073 0 3973 015VEN00342111 950301110000 723 166 221516073 0 3974 015VEN00342111 950301120000 581 -14 222416073 0 3975 015VEN00342111 950301130000 591 -268 224516073 0 3976 015VEN00342111 950301140000 609 -483 226716073 0 3977 015VEN00342111 950301150000 498 -630 231016066 0 3978 015VEN00342111 950301160000 417 -477 227616054 0 3979 015VEN00342111 950301170000 213 -454 227216076 0 3980 015VEN00342111 950301180000 -69 -314 223916073 0 3981 015VEN00342111 950301190000 -607 71 220516073 0 3982 015VEN00342111 950301200000 -572 223 221316073 0 3983 015VEN00342111 950301210000 -466 488 220116073 0 3984 015VEN00342111 950301220000 -507 385 221916073 0 3985 015VEN00342111 950301230000 -525 259 225416073 0 3986 015VEN00342111 950302 0 -432 149 227516073 0 3987 015VEN00342111 950302 10000 -338 100 226416073 0 3988 015VEN00342111 950302 20000 -131 420 225616066 0 3989 015VEN00342111 950302 30000 211 516 229216047 0 3990 015VEN00342111 950302 40000 533 527 227616050 0 3991 015VEN00342111 950302 50000 882 659 224116057 0 3992 015VEN00342111 950302 60000 1131 645 224216076 0 3993 015VEN00342111 950302 70000 1081 273 224216073 0 3994 015VEN00342111 950302 80000 759 74 221516073 0 3995 015VEN00342111 950302 90000 590 19 219816073 0 3996 015VEN00342111 950302100000 471 -390 220316073 0 3997 015VEN00342111 950302110000 24 -790 222116073 0 3998 015VEN00342111 950302120000 -464 -936 225716073 0 3999 015VEN00342111 950302130000 -641 -956 226816073 0 4000 015VEN00342111 950302140000 -794 -809 227516073 0 4001 015VEN00342111 950302150000 -898 -206 228816073 0 4002 015VEN00342111 950302160000 -730 647 230616073 0 4003 015VEN00342111 950302170000 -579 1029 228316073 0 4004 015VEN00342111 950302180000 -324 1314 221916073 0 4005 015VEN00342111 950302190000 301 1382 221516073 0 4006 015VEN00342111 950302200000 1130 1239 221216073 0 4007 015VEN00342111 950302210000 1178 1022 220316073 0 4008 015VEN00342111 950302220000 1228 456 221816073 0 4009 015VEN00342111 950302230000 1229 -30 221716073 0 4010 015VEN00342111 950303 0 1150 -412 221716073 0 4011 015VEN00342111 950303 10000 856 -803 223016073 0 4012 015VEN00342111 950303 20000 689 -1027 227416073 0 4013 015VEN00342111 950303 30000 521 -1262 228616073 0 4014 015VEN00342111 950303 40000 0 -1339 229016073 0 4015 015VEN00342111 950303 50000 -550 -1076 226216073 0 4016 015VEN00342111 950303 60000 -1023 -375 224016073 0 4017 015VEN00342111 950303 70000 -977 589 221916073 0 4018 015VEN00342111 950303 80000 -666 1057 219516073 0 4019 015VEN00342111 950303 90000 -580 1176 222416073 0 4020 015VEN00342111 950303100000 52 1260 223016073 0 4021 015VEN00342111 950303110000 831 896 221516073 0 4022 015VEN00342111 950303120000 725 531 223016073 0 4023 015VEN00342111 950303130000 755 166 225816073 0 4024 015VEN00342111 950303140000 853 -269 222716073 0 4025 015VEN00342111 950303150000 770 -366 225716073 0 4026 015VEN00342111 950303160000 605 -641 227916073 0 4027 015VEN00342111 950303170000 477 -886 228916073 0 4028 015VEN00342111 950303180000 286 -784 228316073 0 4029 015VEN00342111 950303190000 -23 -570 225816073 0 4030 015VEN00342111 950303200000 -515 -293 222516073 0 4031 015VEN00342111 950303210000 -463 98 221616073 0 4032 015VEN00342111 950303220000 -278 -20 220516073 0 4033 015VEN00342111 950303230000 -140 -233 222316073 0 4034 015VEN00342111 950304 0 -145 -195 220716073 0 4035 015VEN00342111 950304 10000 -67 -412 221616073 0 4036 015VEN00342111 950304 20000 -302 -459 224516073 0 4037 015VEN00342111 950304 30000 -520 -230 227016073 0 4038 015VEN00342111 950304 40000 -474 33 227016073 0 4039 015VEN00342111 950304 50000 -358 155 225816073 0 4040 015VEN00342111 950304 60000 -158 499 224816073 0 4041 015VEN00342111 950304 70000 23 549 225016073 0 4042 015VEN00342111 950304 80000 119 517 222016073 0 4043 015VEN00342111 950304 90000 368 367 219916073 0 4044 015VEN00342111 950304100000 358 174 220216073 0 4045 015VEN00342111 950304110000 334 -135 218216073 0 4046 015VEN00342111 950304120000 270 -477 218516073 0 4047 015VEN00342111 950304130000 149 -858 220816073 0 4048 015VEN00342111 950304140000 -2 -1167 228016073 0 4049 015VEN00342111 950304150000 -524 -1268 228116073 0 4050 015VEN00342111 950304160000 -1006 -951 226316073 0 4051 015VEN00342111 950304170000 -1279 -476 229116073 0 4052 015VEN00342111 950304180000 -1052 -148 224616073 0 4053 015VEN00342111 950304190000 -759 788 221816073 0 4054 015VEN00342111 950304200000 -397 853 223416073 0 4055 015VEN00342111 950304210000 -87 933 221416073 0 4056 015VEN00342111 950304220000 105 859 223716073 0 4057 015VEN00342111 950304230000 523 588 221416073 0 4058 015VEN00342111 950305 0 642 330 222616073 0 4059 015VEN00342111 950305 10000 718 48 224716073 0 4060 015VEN00342111 950305 20000 722 -511 223116073 0 4061 015VEN00342111 950305 30000 683 -864 223916073 0 4062 015VEN00342111 950305 40000 417 -1150 225816073 0 4063 015VEN00342111 950305 50000 -245 -1189 226516073 0 4064 015VEN00342111 950305 60000 -751 -814 228416073 0 4065 015VEN00342111 950305 70000 -718 -352 225416073 0 4066 015VEN00342111 950305 80000 -990 427 222616073 0 4067 015VEN00342111 950305 90000 -943 725 220016073 0 4068 015VEN00342111 950305100000 -628 831 222316073 0 4069 015VEN00342111 950305110000 -431 777 223716073 0 4070 015VEN00342111 950305120000 -102 792 223916073 0 4071 015VEN00342111 950305130000 205 594 222916073 0 4072 015VEN00342111 950305140000 452 330 222616073 0 4073 015VEN00342111 950305150000 424 153 225016073 0 4074 015VEN00342111 950305160000 493 59 229216073 0 4075 015VEN00342111 950305170000 557 -293 227416073 0 4076 015VEN00342111 950305180000 364 -335 225716073 0 4077 015VEN00342111 950305190000 184 -77 224316073 0 4078 015VEN00342111 950305200000 -213 235 224616073 0 4079 015VEN00342111 950305210000 -126 78 226216073 0 4080 015VEN00342111 950305220000 -102 19 223916073 0 4081 015VEN00342111 950305230000 104 91 223616073 0 4082 015VEN00342111 950306 0 -75 8 227016073 0 4083 015VEN00342111 950306 10000 -14 13 224516073 0 4084 015VEN00342111 950306 20000 -175 -413 224816073 0 4085 015VEN00342111 950306 30000 -464 -289 224816073 0 4086 015VEN00342111 950306 40000 -583 -4 225716073 0 4087 015VEN00342111 950306 50000 -520 208 227916073 0 4088 015VEN00342111 950306 60000 -446 348 226616073 0 4089 015VEN00342111 950306 70000 -309 705 227016073 0 4090 015VEN00342111 950306 80000 -163 998 223316073 0 4091 015VEN00342111 950306 90000 332 1120 224116073 0 4092 015VEN00342111 950306100000 856 726 226516073 0 4093 015VEN00342111 950306110000 870 260 226416073 0 4094 015VEN00342111 950306120000 833 108 228716073 0 4095 015VEN00342111 950306130000 803 -454 227216073 0 4096 015VEN00342111 950306140000 516 -786 226716073 0 4097 015VEN00342111 950306150000 211 -1006 223816073 0 4098 015VEN00342111 950306160000 -206 -1039 227616073 0 4099 015VEN00342111 950306170000 -709 -743 227416073 0 4100 015VEN00342111 950306180000 -824 -270 227316073 0 4101 015VEN00342111 950306190000 -693 -78 225016073 0 4102 015VEN00342111 950306200000 -604 216 225416073 0 4103 015VEN00342111 950306210000 -426 778 226316073 0 4104 015VEN00342111 950306220000 -219 1119 222516073 0 4105 015VEN00342111 950306230000 286 1106 223316073 0 4106 015VEN00342111 950307 0 786 634 225216073 0 4107 015VEN00342111 950307 10000 861 264 223016073 0 4108 015VEN00342111 950307 20000 825 -13 223516073 0 4109 015VEN00342111 950307 30000 723 -127 223916073 0 4110 015VEN00342111 950307 40000 645 -346 224116073 0 4111 015VEN00342111 950307 50000 399 -624 226716073 0 4112 015VEN00342111 950307 60000 97 -628 226616073 0 4113 015VEN00342111 950307 70000 -129 -569 227716073 0 4114 015VEN00342111 950307 80000 -261 -481 228916073 0 4115 015VEN00342111 950307 90000 -364 -249 227116073 0 4116 015VEN00342111 950307100000 -473 103 222116073 0 4117 015VEN00342111 950307110000 -441 272 221216073 0 4118 015VEN00342111 950307120000 -349 319 221716073 0 4119 015VEN00342111 950307130000 -190 351 224416073 0 4120 015VEN00342111 950307140000 50 321 224116073 0 4121 015VEN00342111 950307150000 206 200 223816073 0 4122 015VEN00342111 950307160000 8 248 223416073 0 4123 015VEN00342111 950307170000 288 105 225316073 0 4124 015VEN00342111 950307180000 320 14 228416073 0 4125 015VEN00342111 950307190000 341 -119 227016073 0 4126 015VEN00342111 950307200000 288 -162 224616073 0 4127 015VEN00342111 950307210000 176 -154 226116073 0 4128 015VEN00342111 950307220000 245 -40 226916073 0 4129 015VEN00342111 950307230000 360 -55 225616073 0 4130 015VEN00342111 950308 0 396 -189 226016073 0 4131 015VEN00342111 950308 10000 388 -280 223916073 0 4132 015VEN00342111 950308 20000 333 -432 222216073 0 4133 015VEN00342111 950308 30000 146 -641 222716073 0 4134 015VEN00342111 950308 40000 -63 -618 224316073 0 4135 015VEN00342111 950308 50000 -495 -493 226016073 0 4136 015VEN00342111 950308 60000 -668 -367 223316073 0 4137 015VEN00342111 950308 70000 -857 -49 222316073 0 4138 015VEN00342111 950308 80000 -861 166 223116073 0 4139 015VEN00342111 950308 90000 -687 632 226216073 0 4140 015VEN00342111 950308100000 -263 1102 229016073 0 4141 015VEN00342111 950308110000 23 1067 226916073 0 4142 015VEN00342111 950308120000 703 675 224416073 0 4143 015VEN00342111 950308130000 841 305 224516073 0 4144 015VEN00342111 950308140000 890 129 223516073 0 4145 015VEN00342111 950308150000 817 -251 221816073 0 4146 015VEN00342111 950308160000 739 -618 220416073 0 4147 015VEN00342111 950308170000 579 -931 220716073 0 4148 015VEN00342111 950308180000 271 -1053 223216073 0 4149 015VEN00342111 950308190000 -192 -1039 224716073 0 4150 015VEN00342111 950308200000 -528 -873 225716073 0 4151 015VEN00342111 950308210000 -909 -607 225316073 0 4152 015VEN00342111 950308220000 -1028 -143 225116073 0 4153 015VEN00342111 950308230000 -1001 501 227016073 0 4154 015VEN00342111 950309 0 -842 765 228116073 0 4155 015VEN00342111 950309 10000 -446 841 227016073 0 4156 015VEN00342111 950309 20000 -6 815 224216073 0 4157 015VEN00342111 950309 30000 217 691 222816073 0 4158 015VEN00342111 950309 40000 451 418 219816073 0 4159 015VEN00342111 950309 50000 582 239 221416073 0 4160 015VEN00342111 950309 60000 701 -144 222616073 0 4161 015VEN00342111 950309 70000 521 -442 223416073 0 4162 015VEN00342111 950309 80000 199 -643 226416073 0 4163 015VEN00342111 950309 90000 -185 -599 227616073 0 4164 015VEN00342111 950309100000 -448 -469 227316073 0 4165 015VEN00342111 950309110000 -424 -385 224616073 0 4166 015VEN00342111 950309120000 -472 -150 223216073 0 4167 015VEN00342111 950309130000 -519 214 224616073 0 4168 015VEN00342111 950309140000 -454 312 225516073 0 4169 015VEN00342111 950309150000 -386 254 224416073 0 4170 015VEN00342111 950309160000 -231 215 224216073 0 4171 015VEN00342111 950309170000 -193 45 223716073 0 4172 015VEN00342111 950309180000 -182 -133 221116073 0 4173 015VEN00342111 950309190000 -64 -188 223116073 0 4174 015VEN00342111 950309200000 74 -56 222216073 0 4175 015VEN00342111 950309210000 -8 53 225316073 0 4176 015VEN00342111 950309220000 91 169 227316073 0 4177 015VEN00342111 950309230000 405 141 226016073 0 4178 015VEN00342111 950310 0 541 -76 226416073 0 4179 015VEN00342111 950310 10000 551 -328 228916073 0 4180 015VEN00342111 950310 20000 447 -352 226516073 0 4181 015VEN00342111 950310 30000 235 -470 223116073 0 4182 015VEN00342111 950310 40000 -71 -578 224916073 0 4183 015VEN00342111 950310 50000 -352 -540 224116073 0 4184 015VEN00342111 950310 60000 -584 -416 221916073 0 4185 015VEN00342111 950310 70000 -481 -413 221116073 0 4186 015VEN00342111 950310 80000 -446 -407 219916073 0 4187 015VEN00342111 950310 90000 -723 -181 220516073 0 4188 015VEN00342111 950310100000 -756 338 222616073 0 4189 015VEN00342111 950310110000 -331 728 226416073 0 4190 015VEN00342111 950310120000 -16 815 231116073 0 4191 015VEN00342111 950310130000 223 746 227116073 0 4192 015VEN00342111 950310140000 504 494 226416073 0 4193 015VEN00342111 950310150000 490 326 227016073 0 4194 015VEN00342111 950310160000 483 151 226316073 0 4195 015VEN00342111 950310170000 489 -215 226116073 0 4196 015VEN00342111 950310180000 379 -430 225216073 0 4197 015VEN00342111 950310190000 309 -560 223716073 0 4198 015VEN00342111 950310200000 287 -589 221316073 0 4199 015VEN00342111 950310210000 -14 -782 222116073 0 4200 015VEN00342111 950310220000 -375 -833 223716073 0 4201 015VEN00342111 950310230000 -676 -611 223916073 0 4202 015VEN00342111 950311 0 -762 -144 224516073 0 4203 015VEN00342111 950311 10000 -605 399 229016073 0 4204 015VEN00342111 950311 20000 -324 596 230016073 0 4205 015VEN00342111 950311 30000 -79 637 230016073 0 4206 015VEN00342111 950311 40000 136 595 227816073 0 4207 015VEN00342111 950311 50000 247 522 225616073 0 4208 015VEN00342111 950311 60000 5 557 223916073 0 4209 015VEN00342111 950311 70000 253 437 221716073 0 4210 015VEN00342111 950311 80000 155 398 221416073 0 4211 015VEN00342111 950311 90000 483 120 224216073 0 4212 015VEN00342111 950311100000 441 -198 225816073 0 4213 015VEN00342111 950311110000 162 -378 225816073 0 4214 015VEN00342111 950311120000 9 -270 226016073 0 4215 015VEN00342111 950311130000 77 -238 226016073 0 4216 015VEN00342111 950311140000 51 -129 229916073 0 4217 015VEN00342111 950311150000 -225 44 227916073 0 4218 015VEN00342111 950311160000 -203 -155 224916073 0 4219 015VEN00342111 950311170000 -148 -252 222716073 0 4220 015VEN00342111 950311180000 -221 -202 225016073 0 4221 015VEN00342111 950311190000 -284 -201 224116073 0 4222 015VEN00342111 950311200000 -335 -175 222216073 0 4223 015VEN00342111 950311210000 -287 -236 222716073 0 4224 015VEN00342111 950311220000 -296 -31 225016073 0 4225 015VEN00342111 950311230000 -121 124 228916073 0 4226 015VEN00342111 950312 0 192 328 226716073 0 4227 015VEN00342111 950312 10000 505 282 227016073 0 4228 015VEN00342111 950312 20000 569 244 228316073 0 4229 015VEN00342111 950312 30000 589 234 226316073 0 4230 015VEN00342111 950312 40000 680 -17 227516073 0 4231 015VEN00342111 950312 50000 637 -283 227616073 0 4232 015VEN00342111 950312 60000 545 -386 225716073 0 4233 015VEN00342111 950312 70000 356 -600 223416073 0 4234 015VEN00342111 950312 80000 249 -644 220416073 0 4235 015VEN00342111 950312 90000 -77 -759 220916073 0 4236 015VEN00342111 950312100000 -312 -658 220916073 0 4237 015VEN00342111 950312110000 -562 -503 221616073 0 4238 015VEN00342111 950312120000 -899 -89 225216073 0 4239 015VEN00342111 950312130000 -801 615 229716073 0 4240 015VEN00342111 950312140000 -403 830 230416073 0 4241 015VEN00342111 950312150000 -7 969 230416073 0 4242 015VEN00342111 950312160000 285 790 225516073 0 4243 015VEN00342111 950312170000 573 503 227316073 0 4244 015VEN00342111 950312180000 519 470 224816073 0 4245 015VEN00342111 950312190000 865 -44 226316073 0 4246 015VEN00342111 950312200000 654 -103 224516073 0 4247 015VEN00342111 950312210000 441 -182 221616073 0 4248 015VEN00342111 950312220000 476 -278 220916073 0 4249 015VEN00342111 950312230000 489 -460 221716073 0 4250 015VEN00342111 950313 0 271 -678 221716073 0 4251 015VEN00342111 950313 10000 107 -711 223316073 0 4252 015VEN00342111 950313 20000 -511 -553 228516073 0 4253 015VEN00342111 950313 30000 -802 -3 229616073 0 4254 015VEN00342111 950313 40000 -745 92 228216073 0 4255 015VEN00342111 950313 50000 -663 278 227016073 0 4256 015VEN00342111 950313 60000 -567 448 226416073 0 4257 015VEN00342111 950313 70000 -543 534 223816073 0 4258 015VEN00342111 950313 80000 -408 659 222216073 0 4259 015VEN00342111 950313 90000 -60 702 223116073 0 4260 015VEN00342111 950313100000 204 553 225016073 0 4261 015VEN00342111 950313110000 537 349 224516073 0 4262 015VEN00342111 950313120000 538 282 223716073 0 4263 015VEN00342111 950313130000 625 111 223416073 0 4264 015VEN00342111 950313140000 659 -194 224816073 0 4265 015VEN00342111 950313150000 459 -515 227316073 0 4266 015VEN00342111 950313160000 144 -635 229316073 0 4267 015VEN00342111 950313170000 -34 -598 229416073 0 4268 015VEN00342111 950313180000 -416 -556 227916073 0 4269 015VEN00342111 950313190000 -691 -509 225416073 0 4270 015VEN00342111 950313200000 -667 -618 223316073 0 4271 015VEN00342111 950313210000 -645 -501 222016073 0 4272 015VEN00342111 950313220000 -654 -264 222016073 0 4273 015VEN00342111 950313230000 -667 164 224116073 0 4274 015VEN00342111 950314 0 -339 360 227216073 0 4275 015VEN00342111 950314 10000 274 625 230716073 0 4276 015VEN00342111 950314 20000 513 543 228016073 0 4277 015VEN00342111 950314 30000 767 550 224416073 0 4278 015VEN00342111 950314 40000 1161 357 226416073 0 4279 015VEN00342111 950314 50000 1239 196 227316073 0 4280 015VEN00342111 950314 60000 1035 249 224416073 0 4281 015VEN00342111 950314 70000 860 -421 225016073 0 4282 015VEN00342111 950314 80000 606 -898 225016073 0 4283 015VEN00342111 950314 90000 419 -1137 223416073 0 4284 015VEN00342111 950314100000 -168 -1328 224316073 0 4285 015VEN00342111 950314110000 -359 -1142 221716073 0 4286 015VEN00342111 950314120000 -396 -795 221616073 0 4287 015VEN00342111 950314130000 -745 -328 224616073 0 4288 015VEN00342111 950314140000 -719 0 226016073 0 4289 015VEN00342111 950314150000 -576 379 229516073 0 4290 015VEN00342111 950314160000 -496 491 229416073 0 4291 015VEN00342111 950314170000 -551 528 227716073 0 4292 015VEN00342111 950314180000 -423 871 225916073 0 4293 015VEN00342111 950314190000 239 1140 227516073 0 4294 015VEN00342111 950314200000 668 617 225016073 0 4295 015VEN00342111 950314210000 839 91 224416073 0 4296 015VEN00342111 950314220000 1007 -205 224216073 0 4297 015VEN00342111 950314230000 1059 -509 223916073 0 4298 015VEN00342111 950315 0 962 -861 221316073 0 4299 015VEN00342111 950315 10000 844 -1074 221716073 0 4300 015VEN00342111 950315 20000 638 -1239 222116073 0 4301 015VEN00342111 950315 30000 279 -1277 223916073 0 4302 015VEN00342111 950315 40000 -366 -1187 225916073 0 4303 015VEN00342111 950315 50000 -1073 -684 228816073 0 4304 015VEN00342111 950315 60000 -1255 -8 229316073 0 4305 015VEN00342111 950315 70000 -1116 438 227816073 0 4306 015VEN00342111 950315 80000 -824 528 228016073 0 4307 015VEN00342111 950315 90000 -550 538 226616073 0 4308 015VEN00342111 950315100000 -502 101 222016073 0 4309 015VEN00342111 950315110000 -159 -141 220316073 0 4310 015VEN00342111 950315120000 207 -201 219716073 0 4311 015VEN00342111 950315130000 316 -84 220816073 0 4312 015VEN00342111 950315140000 521 21 225416073 0 4313 015VEN00342111 950315150000 753 -244 224816073 0 4314 015VEN00342111 950315160000 749 -498 225216073 0 4315 015VEN00342111 950315170000 434 -542 226516073 0 4316 015VEN00342111 950315180000 142 -420 225716073 0 4317 015VEN00342111 950315190000 116 -299 224216073 0 4318 015VEN00342111 950315200000 -202 -353 224816073 0 4319 015VEN00342111 950315210000 -90 -518 222116073 0 4320 015VEN00342111 950315220000 -364 -694 222716073 0 4321 015VEN00342111 950315230000 -651 -702 223616073 0 4322 015VEN00342111 950316 0 -783 -543 224116073 0 4323 015VEN00342111 950316 10000 -703 -313 224516073 0 4324 015VEN00342111 950316 20000 -722 221 225516073 0 4325 015VEN00342111 950316 30000 -516 443 225416073 0 4326 015VEN00342111 950316 40000 -238 715 227016073 0 4327 015VEN00342111 950316 50000 -303 691 224916073 0 4328 015VEN00342111 950316 60000 -251 713 223916073 0 4329 015VEN00342111 950316 70000 -83 757 224316073 0 4330 015VEN00342111 950316 80000 93 683 225116073 0 4331 015VEN00342111 950316 90000 630 396 225916073 0 4332 015VEN00342111 950316100000 755 9 226216073 0 4333 015VEN00342111 950316110000 694 -429 225216073 0 4334 015VEN00342111 950316120000 435 -950 224216073 0 4335 015VEN00342111 950316130000 392 -1035 223116073 0 4336 015VEN00342111 950316140000 149 -1104 223016073 0 4337 015VEN00342111 950316150000 -331 -877 223516073 0 4338 015VEN00342111 950316160000 -1085 -243 227816073 0 4339 015VEN00342111 950316170000 -1267 525 230416073 0 4340 015VEN00342111 950316180000 -1109 893 229516073 0 4341 015VEN00342111 950316190000 -1029 875 223516073 0 4342 015VEN00342111 950316200000 -845 1159 224216073 0 4343 015VEN00342111 950316210000 -550 1501 229016073 0 4344 015VEN00342111 950316220000 -60 1525 231416073 0 4345 015VEN00342111 950316230000 287 1082 226316073 0 4346 015VEN00342111 950317 0 770 480 224716073 0 4347 015VEN00342111 950317 10000 835 27 227316073 0 4348 015VEN00342111 950317 20000 818 -126 224016073 0 4349 015VEN00342111 950317 30000 933 -238 225316073 0 4350 015VEN00342111 950317 40000 889 -510 224816073 0 4351 015VEN00342111 950317 50000 427 -907 227816073 0 4352 015VEN00342111 950317 60000 -57 -806 227316073 0 4353 015VEN00342111 950317 70000 -656 -450 226216073 0 4354 015VEN00342111 950317 80000 -1109 115 229116073 0 4355 015VEN00342111 950317 90000 -1219 387 229016073 0 4356 015VEN00342111 950317100000 -1054 410 227816073 0 4357 015VEN00342111 950317110000 -855 185 224116073 0 4358 015VEN00342111 950317120000 -620 203 227616073 0 4359 015VEN00342111 950317130000 -498 -33 222816073 0 4360 015VEN00342111 950317140000 -265 508 226816073 0 4361 015VEN00342111 950317150000 141 703 225716073 0 4362 015VEN00342111 950317160000 631 739 224716073 0 4363 015VEN00342111 950317170000 1006 608 228016073 0 4364 015VEN00342111 950317180000 1052 251 228716073 0 4365 015VEN00342111 950317190000 766 195 227916073 0 4366 015VEN00342111 950317200000 687 72 227716073 0 4367 015VEN00342111 950317210000 635 -99 227316073 0 4368 015VEN00342111 950317220000 499 -420 227616073 0 4369 015VEN00342111 950317230000 307 -756 226216073 0 4370 015VEN00342111 950318 0 12 -1075 226616073 0 4371 015VEN00342111 950318 10000 -305 -1083 226516073 0 4372 015VEN00342111 950318 20000 -189 -859 223516073 0 4373 015VEN00342111 950318 30000 -332 -647 222416073 0 4374 015VEN00342111 950318 40000 -733 -180 227016073 0 4375 015VEN00342111 950318 50000 -829 691 229116073 0 4376 015VEN00342111 950318 60000 -748 1098 228516073 0 4377 015VEN00342111 950318 70000 -462 1501 227616073 0 4378 015VEN00342111 950318 80000 -50 1644 225916073 0 4379 015VEN00342111 950318 90000 328 1470 223016073 0 4380 015VEN00342111 950318100000 964 947 224816073 0 4381 015VEN00342111 950318110000 990 439 226016073 0 4382 015VEN00342111 950318120000 1131 -305 222416073 0 4383 015VEN00342111 950318130000 1126 -917 219616073 0 4384 015VEN00342111 950318140000 1195 -1098 223116073 0 4385 015VEN00342111 950318150000 822 -1575 224316073 0 4386 015VEN00342111 950318160000 92 -1792 226716073 0 4387 015VEN00342111 950318170000 -513 -1508 226616073 0 4388 015VEN00342111 950318180000 -1065 -993 228016073 0 4389 015VEN00342111 950318190000 -1496 -205 228916073 0 4390 015VEN00342111 950318200000 -1443 359 225516073 0 4391 015VEN00342111 950318210000 -1293 859 224616073 0 4392 015VEN00342111 950318220000 -1011 1113 224516073 0 4393 015VEN00342111 950318230000 -509 1023 223316073 0 4394 015VEN00342111 950319 0 137 775 222116073 0 4395 015VEN00342111 950319 10000 540 397 224516073 0 4396 015VEN00342111 950319 20000 676 -8 224216073 0 4397 015VEN00342111 950319 30000 745 -352 222216073 0 4398 015VEN00342111 950319 40000 991 -457 221716073 0 4399 015VEN00342111 950319 50000 1166 -669 220716073 0 4400 015VEN00342111 950319 60000 1094 -729 224116073 0 4401 015VEN00342111 950319 70000 618 -886 225416073 0 4402 015VEN00342111 950319 80000 -11 -860 226516073 0 4403 015VEN00342111 950319 90000 -149 -692 225916073 0 4404 015VEN00342111 950319100000 -530 -745 224816073 0 4405 015VEN00342111 950319110000 -1114 -652 226416073 0 4406 015VEN00342111 950319120000 -1496 -417 227816073 0 4407 015VEN00342111 950319130000 -1268 -418 225716073 0 4408 015VEN00342111 950319140000 -811 -329 223616073 0 4409 015VEN00342111 950319150000 -594 -4 220616073 0 4410 015VEN00342111 950319160000 -431 310 220616073 0 4411 015VEN00342111 950319170000 -93 704 225916073 0 4412 015VEN00342111 950319180000 357 830 226516073 0 4413 015VEN00342111 950319190000 898 823 226616073 0 4414 015VEN00342111 950319200000 1038 714 225916073 0 4415 015VEN00342111 950319210000 848 506 222616073 0 4416 015VEN00342111 950319220000 916 84 225316073 0 4417 015VEN00342111 950319230000 1093 -440 225416073 0 4418 015VEN00342111 950320 0 863 -1020 224016073 0 4419 015VEN00342111 950320 10000 174 -1353 222216073 0 4420 015VEN00342111 950320 20000 -251 -1363 222916073 0 4421 015VEN00342111 950320 30000 -645 -1261 224516073 0 4422 015VEN00342111 950320 40000 -1219 -793 225116073 0 4423 015VEN00342111 950320 50000 -1542 -6 225216073 0 4424 015VEN00342111 950320 60000 -1430 755 225316073 0 4425 015VEN00342111 950320 70000 -1100 1502 228816073 0 4426 015VEN00342111 950320 80000 -843 1750 227716087 0 4427 015VEN00342111 950320 90000 -428 1896 230316126 0 4428 015VEN00342111 950320100000 -15 1966 230916120 0 4429 015VEN00342111 950320110000 461 1819 229116120 0 4430 015VEN00342111 950320120000 1192 1241 227716120 0 4431 015VEN00342111 950320130000 1283 617 224516120 0 4432 015VEN00342111 950320140000 1440 -150 222716120 0 4433 015VEN00342111 950320150000 1364 -641 222616120 0 4434 015VEN00342111 950320160000 1153 -1137 223616113 0 4435 015VEN00342111 950320170000 798 -1403 224616094 0 4436 015VEN00342111 950320180000 332 -1470 225316097 0 4437 015VEN00342111 950320190000 -301 -1332 224316097 0 4438 015VEN00342111 950320200000 -767 -845 226416097 0 4439 015VEN00342111 950320210000 -1217 -64 228216097 0 4440 015VEN00342111 950320220000 -1193 539 228016097 0 4441 015VEN00342111 950320230000 -942 1010 227516097 0 4442 015VEN00342111 950321 0 -513 1364 226416097 0 4443 015VEN00342111 950321 10000 -372 1343 227216097 0 4444 015VEN00342111 950321 20000 123 1177 227416097 0 4445 015VEN00342111 950321 30000 944 835 228016097 0 4446 015VEN00342111 950321 40000 1352 462 226816097 0 4447 015VEN00342111 950321 50000 1627 -27 223816097 0 4448 015VEN00342111 950321 60000 1680 -283 224416103 0 4449 015VEN00342111 950321 70000 1578 -619 222816123 0 4450 015VEN00342111 950321 80000 1242 -943 223016120 0 4451 015VEN00342111 950321 90000 947 -1029 226016120 0 4452 015VEN00342111 950321100000 523 -1255 228116120 0 4453 015VEN00342111 950321110000 93 -1241 227116120 0 4454 015VEN00342111 950321120000 -222 -1165 227916120 0 4455 015VEN00342111 950321130000 -304 -1183 229616120 0 4456 015VEN00342111 950321140000 -551 -1085 227916120 0 4457 015VEN00342111 950321150000 -547 -822 225416120 0 4458 015VEN00342111 950321160000 -493 -557 223816120 0 4459 015VEN00342111 950321170000 -426 -341 224716113 0 4460 015VEN00342111 950321180000 -296 -91 226416094 0 4461 015VEN00342111 950321190000 -72 128 225516097 0 4462 015VEN00342111 950321200000 497 366 225316097 0 4463 015VEN00342111 950321210000 899 243 224716103 0 4464 015VEN00342111 950321220000 1306 -158 223616116 0 4465 015VEN00342111 950321230000 1366 -584 219716101 0 4466 015VEN00342111 950322 0 1206 -913 219616123 0 4467 015VEN00342111 950322 10000 953 -837 224116127 0 4468 015VEN00342111 950322 20000 534 -581 224416153 0 4469 015VEN00342111 950322 30000 54 -449 224416169 0 4470 015VEN00342111 950322 40000 -124 -361 222816174 0 4471 015VEN00342111 950322 50000 -413 -689 221916186 0 4472 015VEN00342111 950322 60000 -915 -1001 221816164 0 4473 015VEN00342111 950322 70000 -1049 -926 224816160 0 4474 015VEN00342111 950322 80000 -988 -379 223116140 0 4475 015VEN00342111 950322 90000 -794 73 223316136 0 4476 015VEN00342111 950322100000 -632 423 223316117 0 4477 015VEN00342111 950322110000 -393 630 224216120 0 4478 015VEN00342111 950322120000 36 709 227016120 0 4479 015VEN00342111 950322130000 652 369 225616127 0 4480 015VEN00342111 950322140000 980 -370 220716139 0 4481 015VEN00342111 950322150000 1103 -926 221716124 0 4482 015VEN00342111 950322160000 871 -1563 224616146 0 4483 015VEN00342111 950322170000 274 -1885 224416143 0 4484 015VEN00342111 950322180000 8 -1819 223316143 0 4485 015VEN00342111 950322190000 -270 -1765 223016143 0 4486 015VEN00342111 950322200000 -458 -1671 221016143 0 4487 015VEN00342111 950322210000 -912 -1351 225316136 0 4488 015VEN00342111 950322220000 -1107 -816 225516117 0 4489 015VEN00342111 950322230000 -794 -621 227216120 0 4490 015VEN00342111 950323 0 -851 -225 226516120 0 4491 015VEN00342111 950323 10000 -727 -206 227516120 0 4492 015VEN00342111 950323 20000 -597 -130 227816120 0 4493 015VEN00342111 950323 30000 -479 -96 226616120 0 4494 015VEN00342111 950323 40000 -330 -198 225416120 0 4495 015VEN00342111 950323 50000 -49 -427 224616120 0 4496 015VEN00342111 950323 60000 -100 -246 222116120 0 4497 015VEN00342111 950323 70000 79 -71 222716120 0 4498 015VEN00342111 950323 80000 -8 16 223816120 0 4499 015VEN00342111 950323 90000 0 0 224916120 0 4500 015VEN00342111 950323100000 0 0 223816120 0 4501 015VEN00342111 950323110000 0 30 222216120 0 4502 015VEN00342111 950323120000 31 -8 224916120 0 4503 015VEN00342111 950323130000 24 -429 223516120 0 4504 015VEN00342111 950323140000 -348 -608 224116120 0 4505 015VEN00342111 950323150000 -579 -780 228816120 0 4506 015VEN00342111 950323160000 -536 -980 226116120 0 4507 015VEN00342111 950323170000 -482 -1038 225216120 0 4508 015VEN00342111 950323180000 -690 -797 222216120 0 4509 015VEN00342111 950323190000 -890 -338 224316120 0 4510 015VEN00342111 950323200000 -830 -101 226516120 0 4511 015VEN00342111 950323210000 -733 195 225916120 0 4512 015VEN00342111 950323220000 -473 535 227616120 0 4513 015VEN00342111 950323230000 -137 797 227316120 0 4514 015VEN00342111 950324 0 63 850 224616120 0 4515 015VEN00342111 950324 10000 701 733 223216120 0 4516 015VEN00342111 950324 20000 857 428 224416120 0 4517 015VEN00342111 950324 30000 883 -65 225116120 0 4518 015VEN00342111 950324 40000 688 -546 225416120 0 4519 015VEN00342111 950324 50000 452 -768 225116120 0 4520 015VEN00342111 950324 60000 231 -1042 226516120 0 4521 015VEN00342111 950324 70000 -83 -1151 226416120 0 4522 015VEN00342111 950324 80000 -663 -944 226416120 0 4523 015VEN00342111 950324 90000 -803 -774 226416120 0 4524 015VEN00342111 950324100000 -985 -261 225216120 0 4525 015VEN00342111 950324110000 -960 751 223116120 0 4526 015VEN00342111 950324120000 -824 1303 226416120 0 4527 015VEN00342111 950324130000 -765 1573 225316120 0 4528 015VEN00342111 950324140000 -173 1738 226716120 0 4529 015VEN00342111 950324150000 359 1479 225416120 0 4530 015VEN00342111 950324160000 1174 959 227916120 0 4531 015VEN00342111 950324170000 1167 409 225216120 0 4532 015VEN00342111 950324180000 1135 -203 222416120 0 4533 015VEN00342111 950324190000 1036 -585 222216120 0 4534 015VEN00342111 950324200000 789 -907 224316120 0 4535 015VEN00342111 950324210000 725 -1059 225416120 0 4536 015VEN00342111 950324220000 647 -1110 228816120 0 4537 015VEN00342111 950324230000 -35 -1057 227216120 0 4538 015VEN00342111 950325 0 -400 -578 227816120 0 4539 015VEN00342111 950325 10000 -491 -226 227516120 0 4540 015VEN00342111 950325 20000 -727 35 228916120 0 4541 015VEN00342111 950325 30000 -861 442 229016120 0 4542 015VEN00342111 950325 40000 -706 689 228916120 0 4543 015VEN00342111 950325 50000 -574 707 225916120 0 4544 015VEN00342111 950325 60000 -540 524 223216120 0 4545 015VEN00342111 950325 70000 -428 411 222916120 0 4546 015VEN00342111 950325 80000 103 667 225016120 0 4547 015VEN00342111 950325 90000 635 556 224316120 0 4548 015VEN00342111 950325100000 799 327 222816120 0 4549 015VEN00342111 950325110000 891 85 222616120 0 4550 015VEN00342111 950325120000 902 -65 223116120 0 4551 015VEN00342111 950325130000 792 -105 222816120 0 4552 015VEN00342111 950325140000 733 -286 224516120 0 4553 015VEN00342111 950325150000 679 -461 225316120 0 4554 015VEN00342111 950325160000 412 -774 226516120 0 4555 015VEN00342111 950325170000 95 -902 225916120 0 4556 015VEN00342111 950325180000 -248 -983 224816120 0 4557 015VEN00342111 950325190000 -710 -966 225216120 0 4558 015VEN00342111 950325200000 -1160 -499 224116120 0 4559 015VEN00342111 950325210000 -1145 116 224816120 0 4560 015VEN00342111 950325220000 -846 484 225016120 0 4561 015VEN00342111 950325230000 -337 809 225616120 0 4562 015VEN00342111 950326 0 240 860 225316120 0 4563 015VEN00342111 950326 10000 606 773 224716120 0 4564 015VEN00342111 950326 20000 872 667 225016120 0 4565 015VEN00342111 950326 30000 957 452 225016120 0 4566 015VEN00342111 950326 40000 785 274 223016120 0 4567 015VEN00342111 950326 50000 655 -64 222816120 0 4568 015VEN00342111 950326 60000 583 -324 222416120 0 4569 015VEN00342111 950326 70000 587 -632 224216120 0 4570 015VEN00342111 950326 80000 310 -1208 222016120 0 4571 015VEN00342111 950326 90000 -111 -1515 225016120 0 4572 015VEN00342111 950326100000 -819 -1444 226616120 0 4573 015VEN00342111 950326110000 -1122 -850 226416120 0 4574 015VEN00342111 950326120000 -1284 122 225716120 0 4575 015VEN00342111 950326130000 -1184 841 223516120 0 4576 015VEN00342111 950326140000 -1033 1248 223416120 0 4577 015VEN00342111 950326150000 -584 1423 225316120 0 4578 015VEN00342111 950326160000 -252 1379 227316120 0 4579 015VEN00342111 950326170000 -133 1296 223116120 0 4580 015VEN00342111 950326180000 188 1140 221516120 0 4581 015VEN00342111 950326190000 333 780 220516120 0 4582 015VEN00342111 950326200000 817 227 222516120 0 4583 015VEN00342111 950326210000 896 -154 222016120 0 4584 015VEN00342111 950326220000 977 -803 224416120 0 4585 015VEN00342111 950326230000 844 -1155 227016120 0 4586 015VEN00342111 950327 0 149 -1378 227016120 0 4587 015VEN00342111 950327 10000 -632 -1090 226516120 0 4588 015VEN00342111 950327 20000 -984 -525 227016120 0 4589 015VEN00342111 950327 30000 -1089 136 226516120 0 4590 015VEN00342111 950327 40000 -1013 440 226816120 0 4591 015VEN00342111 950327 50000 -1001 746 224916120 0 4592 015VEN00342111 950327 60000 -927 1002 223216120 0 4593 015VEN00342111 950327 70000 -720 1146 222116120 0 4594 015VEN00342111 950327 80000 -515 1096 224316120 0 4595 015VEN00342111 950327 90000 -297 952 223816120 0 4596 015VEN00342111 950327100000 -7 800 223616120 0 4597 015VEN00342111 950327110000 228 656 224716120 0 4598 015VEN00342111 950327120000 663 432 224216120 0 4599 015VEN00342111 950327130000 888 230 223916120 0 4600 015VEN00342111 950327140000 815 81 222416120 0 4601 015VEN00342111 950327150000 648 56 226716120 0 4602 015VEN00342111 950327160000 536 30 228016120 0 4603 015VEN00342111 950327170000 259 56 227116120 0 4604 015VEN00342111 950327180000 14 34 226016120 0 4605 015VEN00342111 950327190000 -229 -220 221816120 0 4606 015VEN00342111 950327200000 -261 -356 221016120 0 4607 015VEN00342111 950327210000 -835 -267 224616120 0 4608 015VEN00342111 950327220000 -1118 -225 222416120 0 4609 015VEN00342111 950327230000 -1171 192 223116120 0 4610 015VEN00342111 950328 0 -1028 562 223516120 0 4611 015VEN00342111 950328 10000 -704 1144 227516120 0 4612 015VEN00342111 950328 20000 -168 1491 228316120 0 4613 015VEN00342111 950328 30000 531 1463 226516120 0 4614 015VEN00342111 950328 40000 1007 1299 227716120 0 4615 015VEN00342111 950328 50000 1137 1311 225916120 0 4616 015VEN00342111 950328 60000 1446 836 225516120 0 4617 015VEN00342111 950328 70000 1270 314 224916120 0 4618 015VEN00342111 950328 80000 917 128 222316120 0 4619 015VEN00342111 950328 90000 856 -230 221316120 0 4620 015VEN00342111 950328100000 734 -767 224916120 0 4621 015VEN00342111 950328110000 500 -981 228816120 0 4622 015VEN00342111 950328120000 126 -1159 229116120 0 4623 015VEN00342111 950328130000 -385 -1063 229616120 0 4624 015VEN00342111 950328140000 -947 -581 228416120 0 4625 015VEN00342111 950328150000 -1333 422 224816120 0 4626 015VEN00342111 950328160000 -1008 1386 224916120 0 4627 015VEN00342111 950328170000 -595 1799 225416120 0 4628 015VEN00342111 950328180000 -315 1951 225616120 0 4629 015VEN00342111 950328190000 42 1913 226216120 0 4630 015VEN00342111 950328200000 507 1573 219516120 0 4631 015VEN00342111 950328210000 944 1034 219116120 0 4632 015VEN00342111 950328220000 1179 602 219516120 0 4633 015VEN00342111 950328230000 1628 49 222516120 0 4634 015VEN00342111 950329 0 1803 -349 229116120 0 4635 015VEN00342111 950329 10000 1671 -853 229116120 0 4636 015VEN00342111 950329 20000 1244 -1283 229916120 0 4637 015VEN00342111 950329 30000 769 -1314 229716120 0 4638 015VEN00342111 950329 40000 302 -1204 226716120 0 4639 015VEN00342111 950329 50000 -479 -1020 224616120 0 4640 015VEN00342111 950329 60000 -1083 -395 225416120 0 4641 015VEN00342111 950329 70000 -1391 474 224216120 0 4642 015VEN00342111 950329 80000 -1334 911 223116120 0 4643 015VEN00342111 950329 90000 -1011 1148 223016120 0 4644 015VEN00342111 950329100000 -590 1108 222616120 0 4645 015VEN00342111 950329110000 -261 1087 223316120 0 4646 015VEN00342111 950329120000 237 1138 223716120 0 4647 015VEN00342111 950329130000 1022 807 225216120 0 4648 015VEN00342111 950329140000 1191 363 226416120 0 4649 015VEN00342111 950329150000 1224 137 228016120 0 4650 015VEN00342111 950329160000 1102 17 226816120 0 4651 015VEN00342111 950329170000 863 -240 226316120 0 4652 015VEN00342111 950329180000 597 -391 225916120 0 4653 015VEN00342111 950329190000 351 -389 224316120 0 4654 015VEN00342111 950329200000 232 -385 224416120 0 4655 015VEN00342111 950329210000 27 -557 225716120 0 4656 015VEN00342111 950329220000 -318 -744 226016120 0 4657 015VEN00342111 950329230000 -627 -853 227116120 0 4658 015VEN00342111 950330 0 -1041 -644 225116120 0 4659 015VEN00342111 950330 10000 -1136 -147 222016120 0 4660 015VEN00342111 950330 20000 -1004 594 222716120 0 4661 015VEN00342111 950330 30000 -728 1054 223816120 0 4662 015VEN00342111 950330 40000 -459 1293 225416120 0 4663 015VEN00342111 950330 50000 -106 1379 226316120 0 4664 015VEN00342111 950330 60000 443 1303 225016120 0 4665 015VEN00342111 950330 70000 966 1001 223616120 0 4666 015VEN00342111 950330 80000 1051 757 223216120 0 4667 015VEN00342111 950330 90000 1149 477 223016120 0 4668 015VEN00342111 950330100000 1333 -5 223716120 0 4669 015VEN00342111 950330110000 1399 -586 228716120 0 4670 015VEN00342111 950330120000 1144 -1096 229816120 0 4671 015VEN00342111 950330130000 596 -1432 226816120 0 4672 015VEN00342111 950330140000 -195 -1671 227216120 0 4673 015VEN00342111 950330150000 -799 -1488 227216120 0 4674 015VEN00342111 950330160000 -1345 -853 226416120 0 4675 015VEN00342111 950330170000 -1662 284 224516120 0 4676 015VEN00342111 950330180000 -1310 1022 224516120 0 4677 015VEN00342111 950330190000 -792 1383 224016120 0 4678 015VEN00342111 950330200000 -244 1478 224316120 0 4679 015VEN00342111 950330210000 104 1338 225316120 0 4680 015VEN00342111 950330220000 119 1086 225416120 0 4681 015VEN00342111 950330230000 271 783 222416120 0 4682 015VEN00342111 950331 0 657 457 225216120 0 4683 015VEN00342111 950331 10000 966 156 227816120 0 4684 015VEN00342111 950331 20000 1244 -34 227816120 0 4685 015VEN00342111 950331 30000 1357 -336 226816120 0 4686 015VEN00342111 950331 40000 1068 -768 226316120 0 4687 015VEN00342111 950331 50000 552 -902 225916120 0 4688 015VEN00342111 950331 60000 -149 -936 224316120 0 4689 015VEN00342111 950331 70000 -716 -610 224416120 0 4690 015VEN00342111 950331 80000 -943 -175 225716120 0 4691 015VEN00342111 950331 90000 -968 58 224616120 0 4692 015VEN00342111 950331100000 -903 260 222816120 0 4693 015VEN00342111 950331110000 -797 138 225016120 0 4694 015VEN00342111 950331120000 -615 225 224116120 0 4695 015VEN00342111 950331130000 -435 344 221916120 0 4696 015VEN00342111 950331140000 -345 516 222016120 0 4697 015VEN00342111 950331150000 -169 697 224616120 0 4698 015VEN00342111 950331160000 386 837 228816120 0 4699 015VEN00342111 950331170000 950 743 230716120 0 4700 015VEN00342111 950331180000 1091 544 226616120 0 4701 015VEN00342111 950331190000 982 341 224216120 0 4702 015VEN00342111 950331200000 845 143 224416120 0 4703 015VEN00342111 950331210000 661 -185 225716120 0 4704 015VEN00342111 950331220000 478 -438 225816120 0 4705 015VEN00342111 950331230000 334 -597 226016120 0 4706 015VEN00342111 950401 0 -18 -850 222916120 0 4707 015VEN00342111 950401 10000 -339 -1060 219116120 0 4708 015VEN00342111 950401 20000 -854 -1071 221316120 0 4709 015VEN00342111 950401 30000 -1322 -554 222516120 0 4710 015VEN00342111 950401 40000 -1429 149 225016120 0 4711 015VEN00342111 950401 50000 -1284 798 226616120 0 4712 015VEN00342111 950401 60000 -836 1332 226616120 0 4713 015VEN00342111 950401 70000 -345 1592 227216120 0 4714 015VEN00342111 950401 80000 252 1520 226416120 0 4715 015VEN00342111 950401 90000 1024 1103 224316120 0 4716 015VEN00342111 950401100000 979 826 224016120 0 4717 015VEN00342111 950401110000 1119 329 224316120 0 4718 015VEN00342111 950401120000 1231 -302 224616120 0 4719 015VEN00342111 950401130000 1153 -911 224016120 0 4720 015VEN00342111 950401140000 995 -1299 223616120 0 4721 015VEN00342111 950401150000 754 -1616 222916120 0 4722 015VEN00342111 950401160000 521 -1636 224616120 0 4723 015VEN00342111 950401170000 -171 -1517 222616120 0 4724 015VEN00342111 950401180000 -924 -919 221916120 0 4725 015VEN00342111 950401190000 -1258 -75 224116120 0 4726 015VEN00342111 950401200000 -1234 368 226516120 0 4727 015VEN00342111 950401210000 -1147 846 228016120 0 4728 015VEN00342111 950401220000 -905 1074 227316120 0 4729 015VEN00342111 950401230000 -493 1238 227316120 0 4730 015VEN00342111 950402 0 -253 1135 224816120 0 4731 015VEN00342111 950402 10000 163 991 224516120 0 4732 015VEN00342111 950402 20000 725 796 226016120 0 4733 015VEN00342111 950402 30000 1021 548 224016120 0 4734 015VEN00342111 950402 40000 1200 237 224816120 0 4735 015VEN00342111 950402 50000 1200 -37 223816120 0 4736 015VEN00342111 950402 60000 964 -331 222416120 0 4737 015VEN00342111 950402 70000 617 -459 226716120 0 4738 015VEN00342111 950402 80000 226 -656 228016120 0 4739 015VEN00342111 950402 90000 -253 -683 226816120 0 4740 015VEN00342111 950402100000 -666 -598 226316120 0 4741 015VEN00342111 950402110000 -899 -511 226616120 0 4742 015VEN00342111 950402120000 -1083 -288 227016120 0 4743 015VEN00342111 950402130000 -1110 -61 225116120 0 4744 015VEN00342111 950402140000 -901 89 222016120 0 4745 015VEN00342111 950402150000 -708 654 223116120 0 4746 015VEN00342111 950402160000 -357 1117 224616120 0 4747 015VEN00342111 950402170000 175 1076 223316120 0 4748 015VEN00342111 950402180000 927 774 224816120 0 4749 015VEN00342111 950402190000 1024 671 228016120 0 4750 015VEN00342111 950402200000 901 788 230116120 0 4751 015VEN00342111 950402210000 1082 297 224616120 0 4752 015VEN00342111 950402220000 886 -46 225116120 0 4753 015VEN00342111 950402230000 737 -377 226316120 0 4754 015VEN00342111 950403 0 580 -785 225716120 0 4755 015VEN00342111 950403 10000 272 -942 226716120 0 4756 015VEN00342111 950403 20000 -225 -1056 226816120 0 4757 015VEN00342111 950403 30000 -536 -1045 224716120 0 4758 015VEN00342111 950403 40000 -787 -752 223616120 0 4759 015VEN00342111 950403 50000 -1090 -78 225616120 0 4760 015VEN00342111 950403 60000 -1118 624 224016120 0 4761 015VEN00342111 950403 70000 -865 994 222816120 0 4762 015VEN00342111 950403 80000 -451 1273 226216120 0 4763 015VEN00342111 950403 90000 -199 1351 228516120 0 4764 015VEN00342111 950403100000 115 1285 225816120 0 4765 015VEN00342111 950403110000 335 958 225916120 0 4766 015VEN00342111 950403120000 744 448 227616120 0 4767 015VEN00342111 950403130000 838 56 228016120 0 4768 015VEN00342111 950403140000 860 -205 228216120 0 4769 015VEN00342111 950403150000 872 -488 229116120 0 4770 015VEN00342111 950403160000 1079 -662 229616120 0 4771 015VEN00342111 950403170000 1048 -964 228816120 0 4772 015VEN00342111 950403180000 424 -1270 225716120 0 4773 015VEN00342111 950403190000 115 -1152 222116120 0 4774 015VEN00342111 950403200000 -226 -944 220616120 0 4775 015VEN00342111 950403210000 -654 -486 221816120 0 4776 015VEN00342111 950403220000 -883 15 224916120 0 4777 015VEN00342111 950403230000 -805 167 226216120 0 4778 015VEN00342111 950404 0 -717 301 227316120 0 4779 015VEN00342111 950404 10000 -572 488 227416120 0 4780 015VEN00342111 950404 20000 -335 621 226716120 0 4781 015VEN00342111 950404 30000 -20 718 224816120 0 4782 015VEN00342111 950404 40000 289 650 230516120 0 4783 015VEN00342111 950404 50000 759 397 227016120 0 4784 015VEN00342111 950404 60000 940 257 224616120 0 4785 015VEN00342111 950404 70000 1081 146 223616120 0 4786 015VEN00342111 950404 80000 1004 -127 226316120 0 4787 015VEN00342111 950404 90000 834 -252 226416120 0 4788 015VEN00342111 950404100000 725 -694 223916120 0 4789 015VEN00342111 950404110000 462 -1146 225316120 0 4790 015VEN00342111 950404120000 -153 -1485 227316120 0 4791 015VEN00342111 950404130000 -765 -1507 228116120 0 4792 015VEN00342111 950404140000 -1163 -1212 225216120 0 4793 015VEN00342111 950404150000 -1524 -484 225316120 0 4794 015VEN00342111 950404160000 -1331 20 224416120 0 4795 015VEN00342111 950404170000 -958 357 223516120 0 4796 015VEN00342111 950404180000 -673 453 223216120 0 4797 015VEN00342111 950404190000 -454 728 226216120 0 4798 015VEN00342111 950404200000 -181 1024 227416120 0 4799 015VEN00342111 950404210000 375 1149 229216120 0 4800 015VEN00342111 950404220000 1034 798 226416120 0 4801 015VEN00342111 950404230000 1061 474 225416120 0 4802 015VEN00342111 950405 0 1090 10 225616120 0 4803 015VEN00342111 950405 10000 1107 -475 225616120 0 4804 015VEN00342111 950405 20000 948 -995 225616120 0 4805 015VEN00342111 950405 30000 536 -1310 225816120 0 4806 015VEN00342111 950405 40000 20 -1455 226016120 0 4807 015VEN00342111 950405 50000 -526 -1331 224316120 0 4808 015VEN00342111 950405 60000 -1021 -977 224016120 0 4809 015VEN00342111 950405 70000 -1331 -405 223816120 0 4810 015VEN00342111 950405 80000 -1388 312 222916120 0 4811 015VEN00342111 950405 90000 -1297 931 223516120 0 4812 015VEN00342111 950405100000 -1045 1372 227116120 0 4813 015VEN00342111 950405110000 -693 1441 228016120 0 4814 015VEN00342111 950405120000 -286 1427 229416120 0 4815 015VEN00342111 950405130000 151 1288 226816120 0 4816 015VEN00342111 950405140000 787 891 225116120 0 4817 015VEN00342111 950405150000 940 422 227216120 0 4818 015VEN00342111 950405160000 1006 19 226016120 0 4819 015VEN00342111 950405170000 1098 -468 225016120 0 4820 015VEN00342111 950405180000 966 -771 224316120 0 4821 015VEN00342111 950405190000 574 -917 226016120 0 4822 015VEN00342111 950405200000 320 -821 225116120 0 4823 015VEN00342111 950405210000 85 -707 221816120 0 4824 015VEN00342111 950405220000 -417 -621 224116120 0 4825 015VEN00342111 950405230000 -569 -482 223616120 0 4826 015VEN00342111 950406 0 -841 -206 226116120 0 4827 015VEN00342111 950406 10000 -1105 251 229516120 0 4828 015VEN00342111 950406 20000 -1103 662 229216120 0 4829 015VEN00342111 950406 30000 -876 998 227316120 0 4830 015VEN00342111 950406 40000 -480 1345 226216120 0 4831 015VEN00342111 950406 50000 97 1362 226416120 0 4832 015VEN00342111 950406 60000 913 1105 225916120 0 4833 015VEN00342111 950406 70000 922 742 224816120 0 4834 015VEN00342111 950406 80000 844 376 225216120 0 4835 015VEN00342111 950406 90000 753 261 224816120 0 4836 015VEN00342111 950406100000 715 82 228216120 0 4837 015VEN00342111 950406110000 630 -23 229116120 0 4838 015VEN00342111 950406120000 500 -334 226616120 0 4839 015VEN00342111 950406130000 410 -483 226516120 0 4840 015VEN00342111 950406140000 270 -613 227016120 0 4841 015VEN00342111 950406150000 -205 -715 225816120 0 4842 015VEN00342111 950406160000 -534 -602 223916120 0 4843 015VEN00342111 950406170000 -496 -546 223316120 0 4844 015VEN00342111 950406180000 -664 -162 226116120 0 4845 015VEN00342111 950406190000 -599 280 224016120 0 4846 015VEN00342111 950406200000 -417 401 225516120 0 4847 015VEN00342111 950406210000 -222 607 227216120 0 4848 015VEN00342111 950406220000 -102 777 227016120 0 4849 015VEN00342111 950406230000 -46 911 230216120 0 4850 015VEN00342111 950407 0 129 856 232116120 0 4851 015VEN00342111 950407 10000 618 584 226916120 0 4852 015VEN00342111 950407 20000 707 374 223716120 0 4853 015VEN00342111 950407 30000 864 84 225116120 0 4854 015VEN00342111 950407 40000 1018 -142 225216120 0 4855 015VEN00342111 950407 50000 1144 -475 224116120 0 4856 015VEN00342111 950407 60000 975 -890 225316120 0 4857 015VEN00342111 950407 70000 421 -1008 226816120 0 4858 015VEN00342111 950407 80000 -257 -919 227016120 0 4859 015VEN00342111 950407 90000 -469 -723 226316120 0 4860 015VEN00342111 950407100000 -715 -477 225916120 0 4861 015VEN00342111 950407110000 -853 -136 225316120 0 4862 015VEN00342111 950407120000 -872 304 227416120 0 4863 015VEN00342111 950407130000 -682 607 226416120 0 4864 015VEN00342111 950407140000 -353 849 224916120 0 4865 015VEN00342111 950407150000 -109 864 226516120 0 4866 015VEN00342111 950407160000 277 725 226616120 0 4867 015VEN00342111 950407170000 791 392 226516120 0 4868 015VEN00342111 950407180000 922 218 224316120 0 4869 015VEN00342111 950407190000 1177 3 224916120 0 4870 015VEN00342111 950407200000 1429 -331 227516120 0 4871 015VEN00342111 950407210000 1433 -699 226916120 0 4872 015VEN00342111 950407220000 1119 -1135 225316120 0 4873 015VEN00342111 950407230000 698 -1240 223616120 0 4874 015VEN00342111 950408 0 44 -1455 225816120 0 4875 015VEN00342111 950408 10000 -566 -1501 224216120 0 4876 015VEN00342111 950408 20000 -918 -1243 221016120 0 4877 015VEN00342111 950408 30000 -1063 -816 224516120 0 4878 015VEN00342111 950408 40000 -1149 -164 227716120 0 4879 015VEN00342111 950408 50000 -828 106 229216120 0 4880 015VEN00342111 950408 60000 -633 288 227616120 0 4881 015VEN00342111 950408 70000 -491 472 228716120 0 4882 015VEN00342111 950408 80000 -251 633 225316120 0 4883 015VEN00342111 950408 90000 151 687 227616120 0 4884 015VEN00342111 950408100000 558 457 230616120 0 4885 015VEN00342111 950408110000 822 174 228016120 0 4886 015VEN00342111 950408120000 809 56 224016120 0 4887 015VEN00342111 950408130000 848 -358 223316120 0 4888 015VEN00342111 950408140000 804 -739 221816120 0 4889 015VEN00342111 950408150000 339 -1280 223216120 0 4890 015VEN00342111 950408160000 -112 -1435 224216120 0 4891 015VEN00342111 950408170000 -678 -1517 229016120 0 4892 015VEN00342111 950408180000 -893 -1468 227016120 0 4893 015VEN00342111 950408190000 -1330 -857 226916120 0 4894 015VEN00342111 950408200000 -1250 -263 225816120 0 4895 015VEN00342111 950408210000 -1102 131 225016120 0 4896 015VEN00342111 950408220000 -989 502 227016120 0 4897 015VEN00342111 950408230000 -728 927 227916120 0 4898 015VEN00342111 950409 0 -503 1149 227516120 0 4899 015VEN00342111 950409 10000 -45 1377 228516120 0 4900 015VEN00342111 950409 20000 329 1119 227016120 0 4901 015VEN00342111 950409 30000 847 654 226916120 0 4902 015VEN00342111 950409 40000 1084 230 226016120 0 4903 015VEN00342111 950409 50000 1104 -93 224816120 0 4904 015VEN00342111 950409 60000 1016 -473 223016120 0 4905 015VEN00342111 950409 70000 765 -879 223316120 0 4906 015VEN00342111 950409 80000 393 -991 223016120 0 4907 015VEN00342111 950409 90000 -116 -1039 223516120 0 4908 015VEN00342111 950409100000 -440 -969 226416120 0 4909 015VEN00342111 950409110000 -950 -640 224616120 0 4910 015VEN00342111 950409120000 -1132 -194 225716120 0 4911 015VEN00342111 950409130000 -1141 194 229516120 0 4912 015VEN00342111 950409140000 -1090 386 232716120 0 4913 015VEN00342111 950409150000 -985 773 231716120 0 4914 015VEN00342111 950409160000 -681 1197 227816120 0 4915 015VEN00342111 950409170000 -419 1192 227416120 0 4916 015VEN00342111 950409180000 -189 954 228216120 0 4917 015VEN00342111 950409190000 144 834 225116120 0 4918 015VEN00342111 950409200000 670 695 223116120 0 4919 015VEN00342111 950409210000 950 277 224616120 0 4920 015VEN00342111 950409220000 932 -228 226216120 0 4921 015VEN00342111 950409230000 628 -392 226616120 0 4922 015VEN00342111 950410 0 416 -415 224916120 0 4923 015VEN00342111 950410 10000 455 -415 226516120 0 4924 015VEN00342111 950410 20000 292 -569 225216120 0 4925 015VEN00342111 950410 30000 -143 -694 223616120 0 4926 015VEN00342111 950410 40000 -726 -560 229316120 0 4927 015VEN00342111 950410 50000 -1094 -184 230416120 0 4928 015VEN00342111 950410 60000 -1130 178 229516120 0 4929 015VEN00342111 950410 70000 -966 662 229116120 0 4930 015VEN00342111 950410 80000 -660 777 226416120 0 4931 015VEN00342111 950410 90000 -353 920 223616120 0 4932 015VEN00342111 950410100000 -171 990 227216120 0 4933 015VEN00342111 950410110000 320 910 227216120 0 4934 015VEN00342111 950410120000 646 674 225116120 0 4935 015VEN00342111 950410130000 463 630 227416120 0 4936 015VEN00342111 950410140000 518 460 226416120 0 4937 015VEN00342111 950410150000 586 421 224316120 0 4938 015VEN00342111 950410160000 691 208 224416120 0 4939 015VEN00342111 950410170000 712 -139 226016120 0 4940 015VEN00342111 950410180000 629 -234 226016120 0 4941 015VEN00342111 950410190000 467 -619 224616120 0 4942 015VEN00342111 950410200000 243 -807 225216120 0 4943 015VEN00342111 950410210000 -270 -929 227516120 0 4944 015VEN00342111 950410220000 -389 -844 230216120 0 4945 015VEN00342111 950410230000 -818 -525 229716120 0 4946 015VEN00342111 950411 0 -874 -24 227216120 0 4947 015VEN00342111 950411 10000 -830 616 226216120 0 4948 015VEN00342111 950411 20000 -724 901 226416120 0 4949 015VEN00342111 950411 30000 -285 1167 226416120 0 4950 015VEN00342111 950411 40000 155 1125 226116120 0 4951 015VEN00342111 950411 50000 250 869 226416120 0 4952 015VEN00342111 950411 60000 546 555 228016120 0 4953 015VEN00342111 950411 70000 873 178 223816120 0 4954 015VEN00342111 950411 80000 853 -195 223316120 0 4955 015VEN00342111 950411 90000 782 -299 224116120 0 4956 015VEN00342111 950411100000 988 -469 225016120 0 4957 015VEN00342111 950411110000 984 -907 228516120 0 4958 015VEN00342111 950411120000 417 -1285 230316120 0 4959 015VEN00342111 950411130000 33 -1121 227816120 0 4960 015VEN00342111 950411140000 -80 -845 226816120 0 4961 015VEN00342111 950411150000 -279 -673 228816120 0 4962 015VEN00342111 950411160000 -547 -490 227416120 0 4963 015VEN00342111 950411170000 -686 -97 225916120 0 4964 015VEN00342111 950411180000 -614 173 225716120 0 4965 015VEN00342111 950411190000 -551 68 226016120 0 4966 015VEN00342111 950411200000 -416 27 224816120 0 4967 015VEN00342111 950411210000 -100 219 224516120 0 4968 015VEN00342111 950411220000 223 105 221616120 0 4969 015VEN00342111 950411230000 65 279 223416120 0 4970 015VEN00342111 950412 0 426 253 224916120 0 4971 015VEN00342111 950412 10000 724 26 229216120 0 4972 015VEN00342111 950412 20000 811 -185 227916120 0 4973 015VEN00342111 950412 30000 872 -350 228016120 0 4974 015VEN00342111 950412 40000 712 -623 228416120 0 4975 015VEN00342111 950412 50000 438 -746 228316120 0 4976 015VEN00342111 950412 60000 363 -846 224216120 0 4977 015VEN00342111 950412 70000 211 -1137 224316120 0 4978 015VEN00342111 950412 80000 -441 -1500 224516120 0 4979 015VEN00342111 950412 90000 -1280 -1221 228316120 0 4980 015VEN00342111 950412100000 -1571 -511 226116120 0 4981 015VEN00342111 950412110000 -1307 -160 223916120 0 4982 015VEN00342111 950412120000 -1086 445 225116120 0 4983 015VEN00342111 950412130000 -677 874 225616120 0 4984 015VEN00342111 950412140000 -303 945 226716120 0 4985 015VEN00342111 950412150000 137 1029 230516120 0 4986 015VEN00342111 950412160000 398 1127 230616120 0 4987 015VEN00342111 950412170000 1002 969 228016120 0 4988 015VEN00342111 950412180000 1186 511 226716120 0 4989 015VEN00342111 950412190000 1080 122 226716120 0 4990 015VEN00342111 950412200000 1032 -609 227916120 0 4991 015VEN00342111 950412210000 860 -1050 226616120 0 4992 015VEN00342111 950412220000 312 -1498 224716120 0 4993 015VEN00342111 950412230000 -547 -1548 222516120 0 4994 015VEN00342111 950413 0 -982 -1210 222416120 0 4995 015VEN00342111 950413 10000 -1255 -710 226816120 0 4996 015VEN00342111 950413 20000 -1498 160 230616120 0 4997 015VEN00342111 950413 30000 -1372 859 229716120 0 4998 015VEN00342111 950413 40000 -1074 1305 232516120 0 4999 015VEN00342111 950413 50000 -742 1490 228616120 0 5000 015VEN00342111 950413 60000 -236 1672 226116120 0 5001 015VEN00342111 950413 70000 311 1572 229116120 0 5002 015VEN00342111 950413 80000 991 1209 226016120 0 5003 015VEN00342111 950413 90000 1258 797 226416120 0 5004 015VEN00342111 950413100000 1286 252 226116120 0 5005 015VEN00342111 950413110000 1059 -406 224516120 0 5006 015VEN00342111 950413120000 739 -801 222816120 0 5007 015VEN00342111 950413130000 554 -944 225516120 0 5008 015VEN00342111 950413140000 307 -965 226516120 0 5009 015VEN00342111 950413150000 -161 -843 226616120 0 5010 015VEN00342111 950413160000 -456 -487 227516120 0 5011 015VEN00342111 950413170000 -666 -84 227616120 0 5012 015VEN00342111 950413180000 -831 358 226416120 0 5013 015VEN00342111 950413190000 -854 693 227216120 0 5014 015VEN00342111 950413200000 -850 777 227916120 0 5015 015VEN00342111 950413210000 -738 721 228916120 0 5016 015VEN00342111 950413220000 -369 671 225716120 0 5017 015VEN00342111 950413230000 -59 532 225516120 0 5018 015VEN00342111 950414 0 223 550 225616120 0 5019 015VEN00342111 950414 10000 537 588 225816120 0 5020 015VEN00342111 950414 20000 727 500 226216120 0 5021 015VEN00342111 950414 30000 795 393 225216120 0 5022 015VEN00342111 950414 40000 799 376 224216120 0 5023 015VEN00342111 950414 50000 812 419 223716120 0 5024 015VEN00342111 950414 60000 1035 105 226816120 0 5025 015VEN00342111 950414 70000 967 -498 229116120 0 5026 015VEN00342111 950414 80000 530 -864 228016120 0 5027 015VEN00342111 950414 90000 74 -1121 225816120 0 5028 015VEN00342111 950414100000 -425 -1180 225216120 0 5029 015VEN00342111 950414110000 -663 -979 225116120 0 5030 015VEN00342111 950414120000 -964 -550 225616120 0 5031 015VEN00342111 950414130000 -955 -142 224016120 0 5032 015VEN00342111 950414140000 -776 351 228116120 0 5033 015VEN00342111 950414150000 -576 706 228716120 0 5034 015VEN00342111 950414160000 -363 1064 228816120 0 5035 015VEN00342111 950414170000 -140 1275 230116120 0 5036 015VEN00342111 950414180000 331 1427 225516120 0 5037 015VEN00342111 950414190000 1028 1313 225516120 0 5038 015VEN00342111 950414200000 1409 949 226516120 0 5039 015VEN00342111 950414210000 1583 308 228416120 0 5040 015VEN00342111 950414220000 1461 -326 225616120 0 5041 015VEN00342111 950414230000 1185 -994 223416120 0 5042 015VEN00342111 950415 0 853 -1438 220116120 0 5043 015VEN00342111 950415 10000 339 -1747 221616120 0 5044 015VEN00342111 950415 20000 -300 -1664 226716120 0 5045 015VEN00342111 950415 30000 -879 -1209 227616120 0 5046 015VEN00342111 950415 40000 -1389 -332 228016120 0 5047 015VEN00342111 950415 50000 -1408 837 228216120 0 5048 015VEN00342111 950415 60000 -1195 1307 228616120 0 5049 015VEN00342111 950415 70000 -909 1556 227616120 0 5050 015VEN00342111 950415 80000 -453 1583 226616120 0 5051 015VEN00342111 950415 90000 39 1457 224416120 0 5052 015VEN00342111 950415100000 447 1193 222316120 0 5053 015VEN00342111 950415110000 961 750 223816120 0 5054 015VEN00342111 950415120000 1063 186 224516120 0 5055 015VEN00342111 950415130000 1144 -200 223516120 0 5056 015VEN00342111 950415140000 1404 -775 225616120 0 5057 015VEN00342111 950415150000 1243 -1170 227216120 0 5058 015VEN00342111 950415160000 748 -1347 225616120 0 5059 015VEN00342111 950415170000 477 -1235 223816120 0 5060 015VEN00342111 950415180000 -106 -1112 224716120 0 5061 015VEN00342111 950415190000 -705 -717 226616120 0 5062 015VEN00342111 950415200000 -961 -277 226116120 0 5063 015VEN00342111 950415210000 -1060 -61 226216120 0 5064 015VEN00342111 950415220000 -1152 327 228216120 0 5065 015VEN00342111 950415230000 -1044 519 228416120 0 5066 015VEN00342111 950416 0 -708 728 229516120 0 5067 015VEN00342111 950416 10000 -307 635 227316120 0 5068 015VEN00342111 950416 20000 -92 333 223516120 0 5069 015VEN00342111 950416 30000 344 337 224316120 0 5070 015VEN00342111 950416 40000 518 532 225116120 0 5071 015VEN00342111 950416 50000 792 655 224716120 0 5072 015VEN00342111 950416 60000 977 496 223216120 0 5073 015VEN00342111 950416 70000 1114 49 227516120 0 5074 015VEN00342111 950416 80000 876 -281 228816120 0 5075 015VEN00342111 950416 90000 510 -561 227116120 0 5076 015VEN00342111 950416100000 337 -935 225516120 0 5077 015VEN00342111 950416110000 -229 -1475 226916120 0 5078 015VEN00342111 950416120000 -599 -1487 227416120 0 5079 015VEN00342111 950416130000 -1118 -1066 225716120 0 5080 015VEN00342111 950416140000 -1233 -530 227316120 0 5081 015VEN00342111 950416150000 -1260 144 227216120 0 5082 015VEN00342111 950416160000 -1043 521 225816120 0 5083 015VEN00342111 950416170000 -717 816 223716120 0 5084 015VEN00342111 950416180000 -261 1200 228316120 0 5085 015VEN00342111 950416190000 -81 1402 225716120 0 5086 015VEN00342111 950416200000 357 1416 230116120 0 5087 015VEN00342111 950416210000 1011 1130 229116120 0 5088 015VEN00342111 950416220000 1223 743 228516120 0 5089 015VEN00342111 950416230000 1359 83 230416120 0 5090 015VEN00342111 950417 0 1202 -505 228316120 0 5091 015VEN00342111 950417 10000 817 -1057 225116120 0 5092 015VEN00342111 950417 20000 392 -1206 225316120 0 5093 015VEN00342111 950417 30000 -117 -1179 225116120 0 5094 015VEN00342111 950417 40000 -665 -1013 226816120 0 5095 015VEN00342111 950417 50000 -994 -595 228016120 0 5096 015VEN00342111 950417 60000 -1220 224 230316120 0 5097 015VEN00342111 950417 70000 -1194 875 231816120 0 5098 015VEN00342111 950417 80000 -1195 1297 232216120 0 5099 015VEN00342111 950417 90000 -1099 1446 229616120 0 5100 015VEN00342111 950417100000 -814 1500 227616120 0 5101 015VEN00342111 950417110000 -342 1534 225616120 0 5102 015VEN00342111 950417120000 252 1295 227316120 0 5103 015VEN00342111 950417130000 1028 787 226916120 0 5104 015VEN00342111 950417140000 1126 205 225116120 0 5105 015VEN00342111 950417150000 1084 -438 222916120 0 5106 015VEN00342111 950417160000 1058 -610 225916120 0 5107 015VEN00342111 950417170000 881 -989 226316120 0 5108 015VEN00342111 950417180000 588 -986 228016120 0 5109 015VEN00342111 950417190000 204 -793 226616120 0 5110 015VEN00342111 950417200000 -181 -538 225416120 0 5111 015VEN00342111 950417210000 -580 -295 226016120 0 5112 015VEN00342111 950417220000 -794 -116 227116120 0 5113 015VEN00342111 950417230000 -979 128 226016120 0 5114 015VEN00342111 950418 0 -1049 411 225716120 0 5115 015VEN00342111 950418 10000 -930 636 227216120 0 5116 015VEN00342111 950418 20000 -656 760 229316120 0 5117 015VEN00342111 950418 30000 -339 803 229216120 0 5118 015VEN00342111 950418 40000 41 758 226616120 0 5119 015VEN00342111 950418 50000 459 561 223816120 0 5120 015VEN00342111 950418 60000 442 498 225116120 0 5121 015VEN00342111 950418 70000 535 555 224716120 0 5122 015VEN00342111 950418 80000 718 340 223016120 0 5123 015VEN00342111 950418 90000 741 104 225516120 0 5124 015VEN00342111 950418100000 651 9 224516120 0 5125 015VEN00342111 950418110000 551 -292 226416120 0 5126 015VEN00342111 950418120000 423 -746 225516120 0 5127 015VEN00342111 950418130000 163 -1137 225616120 0 5128 015VEN00342111 950418140000 -167 -1249 226316120 0 5129 015VEN00342111 950418150000 -723 -1085 228716120 0 5130 015VEN00342111 950418160000 -983 -789 229016120 0 5131 015VEN00342111 950418170000 -1022 -339 226216120 0 5132 015VEN00342111 950418180000 -813 87 224916120 0 5133 015VEN00342111 950418190000 -589 505 226516120 0 5134 015VEN00342111 950418200000 -306 1021 226416120 0 5135 015VEN00342111 950418210000 2 1202 225916120 0 5136 015VEN00342111 950418220000 375 989 224316120 0 5137 015VEN00342111 950418230000 781 658 225116120 0 5138 015VEN00342111 950419 0 932 574 227716120 0 5139 015VEN00342111 950419 10000 1180 112 226416120 0 5140 015VEN00342111 950419 20000 936 -419 230516120 0 5141 015VEN00342111 950419 30000 493 -862 229716120 0 5142 015VEN00342111 950419 40000 390 -879 225316120 0 5143 015VEN00342111 950419 50000 216 -950 226616120 0 5144 015VEN00342111 950419 60000 -188 -996 224916120 0 5145 015VEN00342111 950419 70000 -649 -786 226116120 0 5146 015VEN00342111 950419 80000 -1147 -320 225016120 0 5147 015VEN00342111 950419 90000 -1377 280 226316120 0 5148 015VEN00342111 950419100000 -1228 1027 225916120 0 5149 015VEN00342111 950419110000 -1013 1229 226616120 0 5150 015VEN00342111 950419120000 -569 1431 225216120 0 5151 015VEN00342111 950419130000 -56 1320 227716120 0 5152 015VEN00342111 950419140000 395 939 227816120 0 5153 015VEN00342111 950419150000 754 324 226616120 0 5154 015VEN00342111 950419160000 728 -183 225116120 0 5155 015VEN00342111 950419170000 810 -473 224716120 0 5156 015VEN00342111 950419180000 888 -657 225016120 0 5157 015VEN00342111 950419190000 772 -686 226116120 0 5158 015VEN00342111 950419200000 543 -618 227316120 0 5159 015VEN00342111 950419210000 197 -552 226916120 0 5160 015VEN00342111 950419220000 -190 -449 226316120 0 5161 015VEN00342111 950419230000 -527 -294 226416120 0 5162 015VEN00342111 950420 0 -667 -143 226616120 0 5163 015VEN00342111 950420 10000 -714 153 227016120 0 5164 015VEN00342111 950420 20000 -627 50 227016120 0 5165 015VEN00342111 950420 30000 -540 150 228116120 0 5166 015VEN00342111 950420 40000 -517 236 225416120 0 5167 015VEN00342111 950420 50000 -446 344 226716120 0 5168 015VEN00342111 950420 60000 -193 531 226516120 0 5169 015VEN00342111 950420 70000 119 526 224316120 0 5170 015VEN00342111 950420 80000 410 472 224216120 0 5171 015VEN00342111 950420 90000 381 526 225116120 0 5172 015VEN00342111 950420100000 431 468 225616120 0 5173 015VEN00342111 950420110000 577 347 226016120 0 5174 015VEN00342111 950420120000 800 176 227116120 0 5175 015VEN00342111 950420130000 931 -349 226516120 0 5176 015VEN00342111 950420140000 606 -983 226816120 0 5177 015VEN00342111 950420150000 322 -1146 226316120 0 5178 015VEN00342111 950420160000 130 -1221 229116120 0 5179 015VEN00342111 950420170000 -370 -1260 228316120 0 5180 015VEN00342111 950420180000 -740 -992 226216120 0 5181 015VEN00342111 950420190000 -793 -538 224516120 0 5182 015VEN00342111 950420200000 -547 -235 225216120 0 5183 015VEN00342111 950420210000 -510 277 226316120 0 5184 015VEN00342111 950420220000 -306 429 224116120 0 5185 015VEN00342111 950420230000 -91 516 221016120 0 5186 015VEN00342111 950421 0 -191 563 224216120 0 5187 015VEN00342111 950421 10000 103 691 226516120 0 5188 015VEN00342111 950421 20000 706 551 228516120 0 5189 015VEN00342111 950421 30000 1003 174 228116120 0 5190 015VEN00342111 950421 40000 858 -194 226516120 0 5191 015VEN00342111 950421 50000 546 -651 228416120 0 5192 015VEN00342111 950421 60000 335 -853 228416120 0 5193 015VEN00342111 950421 70000 328 -930 226516120 0 5194 015VEN00342111 950421 80000 -45 -1029 225116120 0 5195 015VEN00342111 950421 90000 -509 -821 224716120 0 5196 015VEN00342111 950421100000 -718 -381 223816120 0 5197 015VEN00342111 950421110000 -844 102 222016120 0 5198 015VEN00342111 950421120000 -866 380 225316120 0 5199 015VEN00342111 950421130000 -827 415 228016120 0 5200 015VEN00342111 950421140000 -648 616 228516120 0 5201 015VEN00342111 950421150000 -418 553 225816120 0 5202 015VEN00342111 950421160000 58 521 224416120 0 5203 015VEN00342111 950421170000 318 250 229716120 0 5204 015VEN00342111 950421180000 441 25 228216120 0 5205 015VEN00342111 950421190000 645 -126 224016120 0 5206 015VEN00342111 950421200000 773 -232 224616120 0 5207 015VEN00342111 950421210000 649 -508 226616120 0 5208 015VEN00342111 950421220000 334 -577 225916120 0 5209 015VEN00342111 950421230000 156 -388 224316120 0 5210 015VEN00342111 950422 0 -31 -318 224016120 0 5211 015VEN00342111 950422 10000 -74 -302 225016120 0 5212 015VEN00342111 950422 20000 -409 -256 227816120 0 5213 015VEN00342111 950422 30000 -616 -127 228516120 0 5214 015VEN00342111 950422 40000 -778 -10 229016120 0 5215 015VEN00342111 950422 50000 -785 -65 225916120 0 5216 015VEN00342111 950422 60000 -629 58 223916120 0 5217 015VEN00342111 950422 70000 -443 162 223716120 0 5218 015VEN00342111 950422 80000 -118 585 220616120 0 5219 015VEN00342111 950422 90000 132 534 221316120 0 5220 015VEN00342111 950422100000 226 520 221016120 0 5221 015VEN00342111 950422110000 3 693 225216120 0 5222 015VEN00342111 950422120000 213 664 226616120 0 5223 015VEN00342111 950422130000 430 411 226116120 0 5224 015VEN00342111 950422140000 473 142 226416120 0 5225 015VEN00342111 950422150000 484 -184 229416120 0 5226 015VEN00342111 950422160000 341 -447 228216120 0 5227 015VEN00342111 950422170000 191 -538 224616120 0 5228 015VEN00342111 950422180000 -32 -687 226516120 0 5229 015VEN00342111 950422190000 -162 -783 226116120 0 5230 015VEN00342111 950422200000 -291 -691 225216120 0 5231 015VEN00342111 950422210000 -439 -475 224216120 0 5232 015VEN00342111 950422220000 -711 -26 223316120 0 5233 015VEN00342111 950422230000 -603 509 224416120 0 5234 015VEN00342111 950423 0 -374 840 225316120 0 5235 015VEN00342111 950423 10000 -27 1092 226516120 0 5236 015VEN00342111 950423 20000 295 1023 226116120 0 5237 015VEN00342111 950423 30000 571 829 226216120 0 5238 015VEN00342111 950423 40000 441 623 228216120 0 5239 015VEN00342111 950423 50000 442 237 228016120 0 5240 015VEN00342111 950423 60000 477 -112 227016120 0 5241 015VEN00342111 950423 70000 399 -290 224616120 0 5242 015VEN00342111 950423 80000 302 -391 226616120 0 5243 015VEN00342111 950423 90000 191 -499 228416120 0 5244 015VEN00342111 950423100000 70 -529 225816120 0 5245 015VEN00342111 950423110000 -336 -449 225516120 0 5246 015VEN00342111 950423120000 -647 -79 224916120 0 5247 015VEN00342111 950423130000 -613 224 223216120 0 5248 015VEN00342111 950423140000 -495 359 224416120 0 5249 015VEN00342111 950423150000 -399 501 226016120 0 5250 015VEN00342111 950423160000 -478 450 229516120 0 5251 015VEN00342111 950423170000 -375 582 228916120 0 5252 015VEN00342111 950423180000 -58 520 225516120 0 5253 015VEN00342111 950423190000 344 254 221916120 0 5254 015VEN00342111 950423200000 497 50 222216120 0 5255 015VEN00342111 950423210000 564 -88 222016120 0 5256 015VEN00342111 950423220000 487 -346 224816120 0 5257 015VEN00342111 950423230000 347 -221 228516120 0 5258 015VEN00342111 950424 0 263 68 228216120 0 5259 015VEN00342111 950424 10000 163 11 228116120 0 5260 015VEN00342111 950424 20000 29 -221 225616120 0 5261 015VEN00342111 950424 30000 -227 -152 225316120 0 5262 015VEN00342111 950424 40000 -430 51 226116120 0 5263 015VEN00342111 950424 50000 -430 -114 222116120 0 5264 015VEN00342111 950424 60000 -482 50 222616120 0 5265 015VEN00342111 950424 70000 -529 -126 220616120 0 5266 015VEN00342111 950424 80000 -524 -173 222716120 0 5267 015VEN00342111 950424 90000 -542 -174 227916120 0 5268 015VEN00342111 950424100000 -559 26 227916120 0 5269 015VEN00342111 950424110000 -444 265 229816120 0 5270 015VEN00342111 950424120000 -278 454 229816120 0 5271 015VEN00342111 950424130000 -27 608 229716120 0 5272 015VEN00342111 950424140000 170 624 227716120 0 5273 015VEN00342111 950424150000 385 557 227516120 0 5274 015VEN00342111 950424160000 310 385 224516120 0 5275 015VEN00342111 950424170000 361 76 221116120 0 5276 015VEN00342111 950424180000 411 -105 225416120 0 5277 015VEN00342111 950424190000 330 -319 227116120 0 5278 015VEN00342111 950424200000 -78 -739 224416120 0 5279 015VEN00342111 950424210000 -179 -739 223516120 0 5280 015VEN00342111 950424220000 -312 -659 227516120 0 5281 015VEN00342111 950424230000 -560 -487 226716120 0 5282 015VEN00342111 950425 0 -502 -263 228416120 0 5283 015VEN00342111 950425 10000 -576 309 229616120 0 5284 015VEN00342111 950425 20000 -415 542 231716120 0 5285 015VEN00342111 950425 30000 -213 887 231116120 0 5286 015VEN00342111 950425 40000 25 1030 227416120 0 5287 015VEN00342111 950425 50000 589 821 225416120 0 5288 015VEN00342111 950425 60000 442 444 225816120 0 5289 015VEN00342111 950425 70000 530 23 224416120 0 5290 015VEN00342111 950425 80000 493 -7 226616120 0 5291 015VEN00342111 950425 90000 373 -321 225916120 0 5292 015VEN00342111 950425100000 39 -607 225316120 0 5293 015VEN00342111 950425110000 -176 -607 227216120 0 5294 015VEN00342111 950425120000 -329 -478 227416120 0 5295 015VEN00342111 950425130000 -290 -364 229716120 0 5296 015VEN00342111 950425140000 -470 -36 226816120 0 5297 015VEN00342111 950425150000 -344 223 229016120 0 5298 015VEN00342111 950425160000 -322 341 226716120 0 5299 015VEN00342111 950425170000 -495 509 228316120 0 5300 015VEN00342111 950425180000 -228 854 225616120 0 5301 015VEN00342111 950425190000 -91 688 225316120 0 5302 015VEN00342111 950425200000 150 489 226316120 0 5303 015VEN00342111 950425210000 416 211 223716120 0 5304 015VEN00342111 950425220000 382 -120 226716120 0 5305 015VEN00342111 950425230000 179 -282 227516120 0 5306 015VEN00342111 950426 0 135 -169 230816120 0 5307 015VEN00342111 950426 10000 24 -87 230616120 0 5308 015VEN00342111 950426 20000 -276 108 231016120 0 5309 015VEN00342111 950426 30000 -155 287 229116120 0 5310 015VEN00342111 950426 40000 -196 334 225916120 0 5311 015VEN00342111 950426 50000 -246 485 225916120 0 5312 015VEN00342111 950426 60000 -267 534 224116120 0 5313 015VEN00342111 950426 70000 -166 444 223116120 0 5314 015VEN00342111 950426 80000 -183 242 223916120 0 5315 015VEN00342111 950426 90000 29 198 225816120 0 5316 015VEN00342111 950426100000 89 28 227216120 0 5317 015VEN00342111 950426110000 -60 -288 231816120 0 5318 015VEN00342111 950426120000 -216 -260 230716120 0 5319 015VEN00342111 950426130000 -378 -127 229416120 0 5320 015VEN00342111 950426140000 -402 26 230016120 0 5321 015VEN00342111 950426150000 -321 309 230916120 0 5322 015VEN00342111 950426160000 -180 537 228216120 0 5323 015VEN00342111 950426170000 -56 615 225116120 0 5324 015VEN00342111 950426180000 82 524 225816120 0 5325 015VEN00342111 950426190000 112 409 226016120 0 5326 015VEN00342111 950426200000 196 187 224616120 0 5327 015VEN00342111 950426210000 165 -120 225016120 0 5328 015VEN00342111 950426220000 46 -302 225616120 0 5329 015VEN00342111 950426230000 44 -415 226316120 0 5330 015VEN00342111 950427 0 -30 -438 228716120 0 5331 015VEN00342111 950427 10000 -245 -365 229516120 0 5332 015VEN00342111 950427 20000 -296 -218 228916120 0 5333 015VEN00342111 950427 30000 -501 262 229216120 0 5334 015VEN00342111 950427 40000 -435 627 228216120 0 5335 015VEN00342111 950427 50000 -297 749 227416120 0 5336 015VEN00342111 950427 60000 47 774 220916120 0 5337 015VEN00342111 950427 70000 81 636 222516120 0 5338 015VEN00342111 950427 80000 156 465 221516120 0 5339 015VEN00342111 950427 90000 302 245 221016120 0 5340 015VEN00342111 950427100000 299 124 228216120 0 5341 015VEN00342111 950427110000 430 -194 229216120 0 5342 015VEN00342111 950427120000 343 -519 227316120 0 5343 015VEN00342111 950427130000 147 -667 228716120 0 5344 015VEN00342111 950427140000 -247 -587 227416120 0 5345 015VEN00342111 950427150000 -301 -323 226916120 0 5346 015VEN00342111 950427160000 -231 -161 229016120 0 5347 015VEN00342111 950427170000 -363 378 227816120 0 5348 015VEN00342111 950427180000 -281 538 223816120 0 5349 015VEN00342111 950427190000 -451 587 219816120 0 5350 015VEN00342111 950427200000 -315 646 220516120 0 5351 015VEN00342111 950427210000 103 571 225316120 0 5352 015VEN00342111 950427220000 382 360 227816120 0 5353 015VEN00342111 950427230000 400 153 230816120 0 5354 015VEN00342111 950428 0 470 -441 229416120 0 5355 015VEN00342111 950428 10000 238 -546 226516120 0 5356 015VEN00342111 950428 20000 13 -532 227416120 0 5357 015VEN00342111 950428 30000 -86 -388 229916120 0 5358 015VEN00342111 950428 40000 -328 -176 226316120 0 5359 015VEN00342111 950428 50000 -479 115 226316120 0 5360 015VEN00342111 950428 60000 -467 352 227816120 0 5361 015VEN00342111 950428 70000 -436 386 223016120 0 5362 015VEN00342111 950428 80000 -337 407 222316120 0 5363 015VEN00342111 950428 90000 -270 171 222216120 0 5364 015VEN00342111 950428100000 -77 -123 221316120 0 5365 015VEN00342111 950428110000 63 14 222816120 0 5366 015VEN00342111 950428120000 209 -326 230016120 0 5367 015VEN00342111 950428130000 298 -494 232016120 0 5368 015VEN00342111 950428140000 281 -604 229416120 0 5369 015VEN00342111 950428150000 75 -602 227216120 0 5370 015VEN00342111 950428160000 -123 -408 225516120 0 5371 015VEN00342111 950428170000 -252 -129 225616120 0 5372 015VEN00342111 950428180000 -409 360 231116120 0 5373 015VEN00342111 950428190000 -284 321 228916120 0 5374 015VEN00342111 950428200000 -95 202 223616120 0 5375 015VEN00342111 950428210000 174 98 220016120 0 5376 015VEN00342111 950428220000 112 -133 220916120 0 5377 015VEN00342111 950428230000 -115 -238 223616120 0 5378 015VEN00342111 950429 0 -234 -365 223316120 0 5379 015VEN00342111 950429 10000 -159 -564 224216120 0 5380 015VEN00342111 950429 20000 90 -668 227916120 0 5381 015VEN00342111 950429 30000 20 -578 230816120 0 5382 015VEN00342111 950429 40000 -419 -310 229616120 0 5383 015VEN00342111 950429 50000 -569 268 226716120 0 5384 015VEN00342111 950429 60000 -335 744 224816120 0 5385 015VEN00342111 950429 70000 -88 873 226516120 0 5386 015VEN00342111 950429 80000 54 794 226616120 0 5387 015VEN00342111 950429 90000 171 613 226116120 0 5388 015VEN00342111 950429100000 313 354 222316120 0 5389 015VEN00342111 950429110000 280 220 222216120 0 5390 015VEN00342111 950429120000 437 -169 224816120 0 5391 015VEN00342111 950429130000 295 -588 226016120 0 5392 015VEN00342111 950429140000 277 -587 227616120 0 5393 015VEN00342111 950429150000 277 -442 231316120 0 5394 015VEN00342111 950429160000 147 -384 230316120 0 5395 015VEN00342111 950429170000 94 -133 225216120 0 5396 015VEN00342111 950429180000 -215 251 227116120 0 5397 015VEN00342111 950429190000 -367 361 226316120 0 5398 015VEN00342111 950429200000 -506 737 225716120 0 5399 015VEN00342111 950429210000 -532 806 223116120 0 5400 015VEN00342111 950429220000 -236 689 221116120 0 5401 015VEN00342111 950429230000 -23 455 221216120 0 5402 015VEN00342111 950430 0 278 281 222616120 0 5403 015VEN00342111 950430 10000 240 0 224116120 0 5404 015VEN00342111 950430 20000 11 -389 228916120 0 5405 015VEN00342111 950430 30000 -132 -347 228416120 0 5406 015VEN00342111 950430 40000 -34 -258 227416120 0 5407 015VEN00342111 950430 50000 -457 8 228716120 0 5408 015VEN00342111 950430 60000 -487 313 227916120 0 5409 015VEN00342111 950430 70000 -462 522 226816120 0 5410 015VEN00342111 950430 80000 -530 459 222916120 0 5411 015VEN00342111 950430 90000 -419 447 220716120 0 5412 015VEN00342111 950430100000 -221 378 218716120 0 5413 015VEN00342111 950430110000 -88 180 219116120 0 5414 015VEN00342111 950430120000 -75 -2 222316120 0 5415 015VEN00342111 950430130000 -69 120 225716120 0 5416 015VEN00342111 950430140000 -170 -25 226516120 0 5417 015VEN00342111 950430150000 227 -450 226116120 0 5418 015VEN00342111 950430160000 -15 -311 225216120 0 5419 015VEN00342111 950430170000 -134 6 224216120 0 5420 015VEN00342111 950430180000 -83 135 225216120 0 5421 015VEN00342111 950430190000 -355 256 231016120 0 5422 015VEN00342111 950430200000 -177 510 229016120 0 5423 015VEN00342111 950430210000 -84 511 226116120 0 5424 015VEN00342111 950430220000 -154 505 221116120 0 5425 015VEN00342111 950430230000 -19 297 220516120 0 5426 015VEN00342111 950501 0 87 12 224116120 0 5427 015VEN00342111 950501 10000 -11 21 227716120 0 5428 015VEN00342111 950501 20000 -42 21 225816120 0 5429 015VEN00342111 950501 30000 -182 -268 223316120 0 5430 015VEN00342111 950501 40000 -246 -242 227716120 0 5431 015VEN00342111 950501 50000 -332 -32 226416120 0 5432 015VEN00342111 950501 60000 -355 572 224716120 0 5433 015VEN00342111 950501 70000 -384 572 225616120 0 5434 015VEN00342111 950501 80000 -570 549 225616120 0 5435 015VEN00342111 950501 90000 -592 711 225116120 0 5436 015VEN00342111 950501100000 -337 834 223416120 0 5437 015VEN00342111 950501110000 -289 610 222916120 0 5438 015VEN00342111 950501120000 -136 444 226416120 0 5439 015VEN00342111 950501130000 89 203 230116120 0 5440 015VEN00342111 950501140000 468 -241 229816120 0 5441 015VEN00342111 950501150000 601 -305 229716120 0 5442 015VEN00342111 950501160000 538 -597 227916120 0 5443 015VEN00342111 950501170000 255 -659 228416120 0 5444 015VEN00342111 950501180000 -181 -511 227416120 0 5445 015VEN00342111 950501190000 -446 -203 228516120 0 5446 015VEN00342111 950501200000 -564 -4 226516120 0 5447 015VEN00342111 950501210000 -664 155 224416120 0 5448 015VEN00342111 950501220000 -608 402 222516120 0 5449 015VEN00342111 950501230000 -403 488 223316120 0 5450 015VEN00342111 950502 0 -254 443 221616120 0 5451 015VEN00342111 950502 10000 -133 409 226416120 0 5452 015VEN00342111 950502 20000 207 444 229216120 0 5453 015VEN00342111 950502 30000 454 249 229016120 0 5454 015VEN00342111 950502 40000 501 -41 228716120 0 5455 015VEN00342111 950502 50000 370 -148 226416120 0 5456 015VEN00342111 950502 60000 67 -301 228616120 0 5457 015VEN00342111 950502 70000 -289 -135 230016120 0 5458 015VEN00342111 950502 80000 -521 157 230216120 0 5459 015VEN00342111 950502 90000 -619 414 228016120 0 5460 015VEN00342111 950502100000 -444 509 224916120 0 5461 015VEN00342111 950502110000 -216 407 225616120 0 5462 015VEN00342111 950502120000 -128 259 220316120 0 5463 015VEN00342111 950502130000 -113 76 221716120 0 5464 015VEN00342111 950502140000 -13 -24 222616120 0 5465 015VEN00342111 950502150000 109 86 224916120 0 5466 015VEN00342111 950502160000 408 -332 225816120 0 5467 015VEN00342111 950502170000 378 -414 231116120 0 5468 015VEN00342111 950502180000 248 -465 230116120 0 5469 015VEN00342111 950502190000 -86 -444 229016120 0 5470 015VEN00342111 950502200000 -362 -133 227316120 0 5471 015VEN00342111 950502210000 -409 220 226416120 0 5472 015VEN00342111 950502220000 -412 346 227216120 0 5473 015VEN00342111 950502230000 -261 510 226016120 0 5474 015VEN00342111 950503 0 -143 442 223516120 0 5475 015VEN00342111 950503 10000 -86 326 226316120 0 5476 015VEN00342111 950503 20000 -152 169 227616120 0 5477 015VEN00342111 950503 30000 77 140 227816120 0 5478 015VEN00342111 950503 40000 259 27 226616120 0 5479 015VEN00342111 950503 50000 264 -108 225116120 0 5480 015VEN00342111 950503 60000 138 12 224416120 0 5481 015VEN00342111 950503 70000 -98 230 223516120 0 5482 015VEN00342111 950503 80000 -291 233 223616120 0 5483 015VEN00342111 950503 90000 -354 317 227016120 0 5484 015VEN00342111 950503100000 -239 399 224016120 0 5485 015VEN00342111 950503110000 -167 373 223116120 0 5486 015VEN00342111 950503120000 -203 287 224616120 0 5487 015VEN00342111 950503130000 -156 170 229216120 0 5488 015VEN00342111 950503140000 -95 -12 231416120 0 5489 015VEN00342111 950503150000 63 -11 232316120 0 5490 015VEN00342111 950503160000 235 -356 228916120 0 5491 015VEN00342111 950503170000 362 -513 224916120 0 5492 015VEN00342111 950503180000 165 -530 223616120 0 5493 015VEN00342111 950503190000 -169 -355 225216120 0 5494 015VEN00342111 950503200000 -104 -241 223416120 0 5495 015VEN00342111 950503210000 -386 -155 224516120 0 5496 015VEN00342111 950503220000 -562 117 223516120 0 5497 015VEN00342111 950503230000 -464 509 225216120 0 5498 015VEN00342111 950504 0 -317 534 225616120 0 5499 015VEN00342111 950504 10000 20 531 224916120 0 5500 015VEN00342111 950504 20000 331 302 225816120 0 5501 015VEN00342111 950504 30000 272 77 233416120 0 5502 015VEN00342111 950504 40000 241 -104 230216120 0 5503 015VEN00342111 950504 50000 261 -133 228016120 0 5504 015VEN00342111 950504 60000 153 -212 227416120 0 5505 015VEN00342111 950504 70000 -257 -291 228716120 0 5506 015VEN00342111 950504 80000 -422 -117 227416120 0 5507 015VEN00342111 950504 90000 -580 200 226916120 0 5508 015VEN00342111 950504100000 -573 513 229316120 0 5509 015VEN00342111 950504110000 -367 771 228916120 0 5510 015VEN00342111 950504120000 -259 635 225916120 0 5511 015VEN00342111 950504130000 -129 404 224416120 0 5512 015VEN00342111 950504140000 283 324 225716120 0 5513 015VEN00342111 950504150000 163 228 223816120 0 5514 015VEN00342111 950504160000 533 -282 226516120 0 5515 015VEN00342111 950504170000 484 -308 224816120 0 5516 015VEN00342111 950504180000 413 -331 224116120 0 5517 015VEN00342111 950504190000 157 -438 227416120 0 5518 015VEN00342111 950504200000 -115 -451 227016120 0 5519 015VEN00342111 950504210000 -238 -364 229316120 0 5520 015VEN00342111 950504220000 -609 44 229616120 0 5521 015VEN00342111 950504230000 -565 446 229316120 0 5522 015VEN00342111 950505 0 -393 625 228216120 0 5523 015VEN00342111 950505 10000 -217 618 226716120 0 5524 015VEN00342111 950505 20000 3 481 226016120 0 5525 015VEN00342111 950505 30000 198 230 225516120 0 5526 015VEN00342111 950505 40000 195 156 225816120 0 5527 015VEN00342111 950505 50000 187 19 225316120 0 5528 015VEN00342111 950505 60000 -104 -19 222016120 0 5529 015VEN00342111 950505 70000 -74 208 222516120 0 5530 015VEN00342111 950505 80000 -335 207 223416120 0 5531 015VEN00342111 950505 90000 -370 201 227616120 0 5532 015VEN00342111 950505100000 -422 268 231116120 0 5533 015VEN00342111 950505110000 -231 526 227516120 0 5534 015VEN00342111 950505120000 -110 481 225216120 0 5535 015VEN00342111 950505130000 -33 376 225816120 0 5536 015VEN00342111 950505140000 273 190 226716120 0 5537 015VEN00342111 950505150000 294 -201 228216120 0 5538 015VEN00342111 950505160000 171 -267 229616120 0 5539 015VEN00342111 950505170000 166 -232 225916120 0 5540 015VEN00342111 950505180000 5 -354 225016120 0 5541 015VEN00342111 950505190000 -126 -343 222016120 0 5542 015VEN00342111 950505200000 -194 -153 225616120 0 5543 015VEN00342111 950505210000 -301 81 226516120 0 5544 015VEN00342111 950505220000 -326 144 225916120 0 5545 015VEN00342111 950505230000 -363 386 225316120 0 5546 015VEN00342111 950506 0 -377 612 227416120 0 5547 015VEN00342111 950506 10000 -138 772 226916120 0 5548 015VEN00342111 950506 20000 253 583 226016120 0 5549 015VEN00342111 950506 30000 539 143 225516120 0 5550 015VEN00342111 950506 40000 458 -117 226516120 0 5551 015VEN00342111 950506 50000 270 -410 228416120 0 5552 015VEN00342111 950506 60000 32 -473 226316120 0 5553 015VEN00342111 950506 70000 -103 -419 226116120 0 5554 015VEN00342111 950506 80000 -60 -329 224216120 0 5555 015VEN00342111 950506 90000 -545 -163 227816120 0 5556 015VEN00342111 950506100000 -633 -62 224816120 0 5557 015VEN00342111 950506110000 -700 279 224116120 0 5558 015VEN00342111 950506120000 -602 517 226316120 0 5559 015VEN00342111 950506130000 -325 648 229716120 0 5560 015VEN00342111 950506140000 -27 621 227816120 0 5561 015VEN00342111 950506150000 158 471 227716120 0 5562 015VEN00342111 950506160000 395 227 227816120 0 5563 015VEN00342111 950506170000 487 -4 228416120 0 5564 015VEN00342111 950506180000 476 -210 223016120 0 5565 015VEN00342111 950506190000 368 -439 221516120 0 5566 015VEN00342111 950506200000 251 -544 225516120 0 5567 015VEN00342111 950506210000 6 -598 226116120 0 5568 015VEN00342111 950506220000 -207 -483 228116120 0 5569 015VEN00342111 950506230000 -541 -141 229816120 0 5570 015VEN00342111 950507 0 -505 250 228416120 0 5571 015VEN00342111 950507 10000 -311 388 224416120 0 5572 015VEN00342111 950507 20000 -163 389 224116120 0 5573 015VEN00342111 950507 30000 -223 111 227916120 0 5574 015VEN00342111 950507 40000 -153 -57 228016120 0 5575 015VEN00342111 950507 50000 20 207 227716120 0 5576 015VEN00342111 950507 60000 120 -66 226116120 0 5577 015VEN00342111 950507 70000 -206 -198 222716120 0 5578 015VEN00342111 950507 80000 -112 -212 220916120 0 5579 015VEN00342111 950507 90000 -258 -5 223616120 0 5580 015VEN00342111 950507100000 -359 246 226216120 0 5581 015VEN00342111 950507110000 -418 286 226216120 0 5582 015VEN00342111 950507120000 -300 459 225916120 0 5583 015VEN00342111 950507130000 -177 422 228316120 0 5584 015VEN00342111 950507140000 -151 248 230716120 0 5585 015VEN00342111 950507150000 -103 80 230416120 0 5586 015VEN00342111 950507160000 159 15 229916120 0 5587 015VEN00342111 950507170000 43 -200 228816120 0 5588 015VEN00342111 950507180000 -54 -299 229616120 0 5589 015VEN00342111 950507190000 -137 -402 226716120 0 5590 015VEN00342111 950507200000 -58 -383 219616120 0 5591 015VEN00342111 950507210000 -326 -123 222716120 0 5592 015VEN00342111 950507220000 -389 311 224116120 0 5593 015VEN00342111 950507230000 -340 461 228116120 0 5594 015VEN00342111 950508 0 -360 498 225516120 0 5595 015VEN00342111 950508 10000 -269 546 224216120 0 5596 015VEN00342111 950508 20000 9 689 225516120 0 5597 015VEN00342111 950508 30000 -33 610 225816120 0 5598 015VEN00342111 950508 40000 56 457 228516120 0 5599 015VEN00342111 950508 50000 294 281 227016120 0 5600 015VEN00342111 950508 60000 315 91 229716120 0 5601 015VEN00342111 950508 70000 264 -222 227916120 0 5602 015VEN00342111 950508 80000 174 -354 225616120 0 5603 015VEN00342111 950508 90000 147 -399 224116120 0 5604 015VEN00342111 950508100000 -44 -307 224016120 0 5605 015VEN00342111 950508110000 -494 -111 227416120 0 5606 015VEN00342111 950508120000 -588 304 229016120 0 5607 015VEN00342111 950508130000 -445 508 229016120 0 5608 015VEN00342111 950508140000 -436 601 228216120 0 5609 015VEN00342111 950508150000 -465 704 224916120 0 5610 015VEN00342111 950508160000 -156 842 227016120 0 5611 015VEN00342111 950508170000 -119 678 225616120 0 5612 015VEN00342111 950508180000 206 479 226916120 0 5613 015VEN00342111 950508190000 615 -25 227716120 0 5614 015VEN00342111 950508200000 448 -316 225916120 0 5615 015VEN00342111 950508210000 336 -300 225516120 0 5616 015VEN00342111 950508220000 286 -227 225616120 0 5617 015VEN00342111 950508230000 85 -371 226716120 0 5618 015VEN00342111 950509 0 -172 -376 229616120 0 5619 015VEN00342111 950509 10000 -518 -158 227316120 0 5620 015VEN00342111 950509 20000 -527 63 225916120 0 5621 015VEN00342111 950509 30000 -430 249 225216120 0 5622 015VEN00342111 950509 40000 -402 433 224916120 0 5623 015VEN00342111 950509 50000 -445 668 225616120 0 5624 015VEN00342111 950509 60000 -349 641 225616120 0 5625 015VEN00342111 950509 70000 -87 424 225616120 0 5626 015VEN00342111 950509 80000 101 150 224916120 0 5627 015VEN00342111 950509 90000 185 -143 223616120 0 5628 015VEN00342111 950509100000 79 22 226516120 0 5629 015VEN00342111 950509110000 -15 0 229016120 0 5630 015VEN00342111 950509120000 0 53 230616120 0 5631 015VEN00342111 950509130000 -91 261 229216120 0 5632 015VEN00342111 950509140000 -302 479 226116120 0 5633 015VEN00342111 950509150000 -85 645 228216120 0 5634 015VEN00342111 950509160000 101 520 230716120 0 5635 015VEN00342111 950509170000 215 292 230616120 0 5636 015VEN00342111 950509180000 39 196 231016120 0 5637 015VEN00342111 950509190000 180 84 229516120 0 5638 015VEN00342111 950509200000 335 -43 226716120 0 5639 015VEN00342111 950509210000 327 -237 224616120 0 5640 015VEN00342111 950509220000 243 -118 226116120 0 5641 015VEN00342111 950509230000 -103 -319 227816120 0 5642 015VEN00342111 950510 0 -392 -45 229216120 0 5643 015VEN00342111 950510 10000 -387 285 228716120 0 5644 015VEN00342111 950510 20000 -409 448 226416120 0 5645 015VEN00342111 950510 30000 -307 756 228416120 0 5646 015VEN00342111 950510 40000 -174 858 229316120 0 5647 015VEN00342111 950510 50000 13 848 230116120 0 5648 015VEN00342111 950510 60000 103 775 229316120 0 5649 015VEN00342111 950510 70000 607 547 231016120 0 5650 015VEN00342111 950510 80000 499 295 228616120 0 5651 015VEN00342111 950510 90000 371 50 226216120 0 5652 015VEN00342111 950510100000 245 213 224716120 0 5653 015VEN00342111 950510110000 355 46 227116120 0 5654 015VEN00342111 950510120000 325 -395 230216120 0 5655 015VEN00342111 950510130000 178 -238 228116120 0 5656 015VEN00342111 950510140000 52 18 228316120 0 5657 015VEN00342111 950510150000 -127 252 225616120 0 5658 015VEN00342111 950510160000 -473 372 229916120 0 5659 015VEN00342111 950510170000 -499 618 228216120 0 5660 015VEN00342111 950510180000 -353 807 227416120 0 5661 015VEN00342111 950510190000 -107 704 228916120 0 5662 015VEN00342111 950510200000 182 304 227816120 0 5663 015VEN00342111 950510210000 268 -155 225616120 0 5664 015VEN00342111 950510220000 90 -202 227316120 0 5665 015VEN00342111 950510230000 34 -94 227216120 0 5666 015VEN00342111 950511 0 42 100 227616120 0 5667 015VEN00342111 950511 10000 -171 -92 228216120 0 5668 015VEN00342111 950511 20000 -128 381 226816120 0 5669 015VEN00342111 950511 30000 -137 326 229016120 0 5670 015VEN00342111 950511 40000 -276 424 228816120 0 5671 015VEN00342111 950511 50000 -180 639 228316120 0 5672 015VEN00342111 950511 60000 -66 585 227216120 0 5673 015VEN00342111 950511 70000 -121 333 227316120 0 5674 015VEN00342111 950511 80000 -34 106 226016120 0 5675 015VEN00342111 950511 90000 341 -65 228016120 0 5676 015VEN00342111 950511100000 321 -373 227316120 0 5677 015VEN00342111 950511110000 144 -298 228316120 0 5678 015VEN00342111 950511120000 78 22 229116120 0 5679 015VEN00342111 950511130000 -116 80 229416120 0 5680 015VEN00342111 950511140000 -397 51 228216120 0 5681 015VEN00342111 950511150000 -343 501 227716120 0 5682 015VEN00342111 950511160000 -209 644 229616120 0 5683 015VEN00342111 950511170000 -194 727 228716120 0 5684 015VEN00342111 950511180000 -109 769 228316120 0 5685 015VEN00342111 950511190000 -2 706 227216120 0 5686 015VEN00342111 950511200000 215 529 227616120 0 5687 015VEN00342111 950511210000 453 150 226216120 0 5688 015VEN00342111 950511220000 458 -246 226616120 0 5689 015VEN00342111 950511230000 362 -433 227216120 0 5690 015VEN00342111 950512 0 211 -467 227216120 0 5691 015VEN00342111 950512 10000 123 -328 227216120 0 5692 015VEN00342111 950512 20000 -97 -226 226916120 0 5693 015VEN00342111 950512 30000 -309 -36 226516120 0 5694 015VEN00342111 950512 40000 -620 370 227516120 0 5695 015VEN00342111 950512 50000 -828 728 229016120 0 5696 015VEN00342111 950512 60000 -704 1005 230416120 0 5697 015VEN00342111 950512 70000 -573 854 226916120 0 5698 015VEN00342111 950512 80000 -406 694 227316120 0 5699 015VEN00342111 950512 90000 -204 573 226016120 0 5700 015VEN00342111 950512100000 28 391 227816120 0 5701 015VEN00342111 950512110000 259 153 225716120 0 5702 015VEN00342111 950512120000 251 46 225016120 0 5703 015VEN00342111 950512130000 354 -40 226316120 0 5704 015VEN00342111 950512140000 355 -157 225516120 0 5705 015VEN00342111 950512150000 233 -144 225816120 0 5706 015VEN00342111 950512160000 -47 -166 226916120 0 5707 015VEN00342111 950512170000 -481 65 229816120 0 5708 015VEN00342111 950512180000 -651 416 233316120 0 5709 015VEN00342111 950512190000 -649 558 229316120 0 5710 015VEN00342111 950512200000 -530 440 227916120 0 5711 015VEN00342111 950512210000 -340 129 228116120 0 5712 015VEN00342111 950512220000 -130 -213 225816120 0 5713 015VEN00342111 950512230000 -20 -227 225516120 0 5714 015VEN00342111 950513 0 -296 12 226316120 0 5715 015VEN00342111 950513 10000 -226 154 227816120 0 5716 015VEN00342111 950513 20000 -228 90 226216120 0 5717 015VEN00342111 950513 30000 20 494 226116120 0 5718 015VEN00342111 950513 40000 10 561 225516120 0 5719 015VEN00342111 950513 50000 -166 604 225316120 0 5720 015VEN00342111 950513 60000 -208 653 225116120 0 5721 015VEN00342111 950513 70000 -151 649 227016120 0 5722 015VEN00342111 950513 80000 83 506 228616120 0 5723 015VEN00342111 950513 90000 413 148 228616120 0 5724 015VEN00342111 950513100000 322 -172 225316120 0 5725 015VEN00342111 950513110000 224 -533 226716120 0 5726 015VEN00342111 950513120000 18 -803 227716120 0 5727 015VEN00342111 950513130000 -320 -691 228716120 0 5728 015VEN00342111 950513140000 -531 -383 229016120 0 5729 015VEN00342111 950513150000 -706 23 231516120 0 5730 015VEN00342111 950513160000 -521 438 227016120 0 5731 015VEN00342111 950513170000 -317 656 223716120 0 5732 015VEN00342111 950513180000 -350 949 224416120 0 5733 015VEN00342111 950513190000 -108 1277 223516120 0 5734 015VEN00342111 950513200000 82 1151 225216120 0 5735 015VEN00342111 950513210000 264 668 225916120 0 5736 015VEN00342111 950513220000 543 96 226216120 0 5737 015VEN00342111 950513230000 563 -291 225716120 0 5738 015VEN00342111 950514 0 453 -527 226216120 0 5739 015VEN00342111 950514 10000 192 -688 226216120 0 5740 015VEN00342111 950514 20000 -67 -607 228716120 0 5741 015VEN00342111 950514 30000 -253 -400 230016120 0 5742 015VEN00342111 950514 40000 -569 -94 230716120 0 5743 015VEN00342111 950514 50000 -772 328 230816120 0 5744 015VEN00342111 950514 60000 -867 784 229116120 0 5745 015VEN00342111 950514 70000 -783 866 227716120 0 5746 015VEN00342111 950514 80000 -468 845 224216120 0 5747 015VEN00342111 950514 90000 -184 686 222816120 0 5748 015VEN00342111 950514100000 -126 385 224416120 0 5749 015VEN00342111 950514110000 42 184 222816120 0 5750 015VEN00342111 950514120000 435 -99 224816120 0 5751 015VEN00342111 950514130000 411 -440 224916120 0 5752 015VEN00342111 950514140000 549 -396 228216120 0 5753 015VEN00342111 950514150000 492 -547 230616120 0 5754 015VEN00342111 950514160000 359 -481 230816120 0 5755 015VEN00342111 950514170000 321 -210 227316120 0 5756 015VEN00342111 950514180000 -53 -175 229116120 0 5757 015VEN00342111 950514190000 -389 113 226916120 0 5758 015VEN00342111 950514200000 -380 340 227616120 0 5759 015VEN00342111 950514210000 -266 177 228016120 0 5760 015VEN00342111 950514220000 -85 -12 225216120 0 5761 015VEN00342111 950514230000 28 15 225116120 0 5762 015VEN00342111 950515 0 -26 -235 224816120 0 5763 015VEN00342111 950515 10000 -249 -229 227116120 0 5764 015VEN00342111 950515 20000 -352 -141 225416120 0 5765 015VEN00342111 950515 30000 -385 30 226716120 0 5766 015VEN00342111 950515 40000 -391 267 229616120 0 5767 015VEN00342111 950515 50000 -327 629 228016120 0 5768 015VEN00342111 950515 60000 -227 915 227916120 0 5769 015VEN00342111 950515 70000 -388 992 224716120 0 5770 015VEN00342111 950515 80000 -184 1068 224516120 0 5771 015VEN00342111 950515 90000 72 800 226216120 0 5772 015VEN00342111 950515100000 440 333 224316120 0 5773 015VEN00342111 950515110000 513 -135 224016120 0 5774 015VEN00342111 950515120000 492 -668 224716120 0 5775 015VEN00342111 950515130000 252 -1086 227116120 0 5776 015VEN00342111 950515140000 -265 -1152 229316120 0 5777 015VEN00342111 950515150000 -861 -854 232716120 0 5778 015VEN00342111 950515160000 -821 -457 231716120 0 5779 015VEN00342111 950515170000 -796 133 227816120 0 5780 015VEN00342111 950515180000 -749 621 226516120 0 5781 015VEN00342111 950515190000 -649 924 224216120 0 5782 015VEN00342111 950515200000 -438 1136 220916120 0 5783 015VEN00342111 950515210000 -244 1219 220516120 0 5784 015VEN00342111 950515220000 202 1096 220716120 0 5785 015VEN00342111 950515230000 712 648 223216120 0 5786 015VEN00342111 950516 0 767 125 224016120 0 5787 015VEN00342111 950516 10000 720 -335 224816120 0 5788 015VEN00342111 950516 20000 624 -616 229716120 0 5789 015VEN00342111 950516 30000 259 -906 229216120 0 5790 015VEN00342111 950516 40000 -201 -811 227816120 0 5791 015VEN00342111 950516 50000 -683 -376 227216120 0 5792 015VEN00342111 950516 60000 -796 190 225016120 0 5793 015VEN00342111 950516 70000 -750 569 224416120 0 5794 015VEN00342111 950516 80000 -802 914 223016120 0 5795 015VEN00342111 950516 90000 -861 1049 220716120 0 5796 015VEN00342111 950516100000 -569 1100 222516120 0 5797 015VEN00342111 950516110000 -209 905 224816120 0 5798 015VEN00342111 950516120000 115 507 226016120 0 5799 015VEN00342111 950516130000 392 120 226216120 0 5800 015VEN00342111 950516140000 473 -134 226216120 0 5801 015VEN00342111 950516150000 558 -431 228216120 0 5802 015VEN00342111 950516160000 503 -621 228016120 0 5803 015VEN00342111 950516170000 445 -494 228916120 0 5804 015VEN00342111 950516180000 139 -443 231516120 0 5805 015VEN00342111 950516190000 -135 -186 231216120 0 5806 015VEN00342111 950516200000 -515 369 230216120 0 5807 015VEN00342111 950516210000 -442 586 228516120 0 5808 015VEN00342111 950516220000 -361 636 230116120 0 5809 015VEN00342111 950516230000 -208 536 225816120 0 5810 015VEN00342111 950517 0 -29 428 227116120 0 5811 015VEN00342111 950517 10000 150 355 228316120 0 5812 015VEN00342111 950517 20000 300 161 226516120 0 5813 015VEN00342111 950517 30000 270 8 228116120 0 5814 015VEN00342111 950517 40000 124 -47 227716120 0 5815 015VEN00342111 950517 50000 -98 22 227516120 0 5816 015VEN00342111 950517 60000 -75 182 228016120 0 5817 015VEN00342111 950517 70000 -400 422 226316120 0 5818 015VEN00342111 950517 80000 -550 749 228916120 0 5819 015VEN00342111 950517 90000 -444 1057 225516120 0 5820 015VEN00342111 950517100000 -264 1018 227316120 0 5821 015VEN00342111 950517110000 130 762 226216120 0 5822 015VEN00342111 950517120000 172 445 224616120 0 5823 015VEN00342111 950517130000 401 127 227516120 0 5824 015VEN00342111 950517140000 478 -255 227416120 0 5825 015VEN00342111 950517150000 401 -553 228516120 0 5826 015VEN00342111 950517160000 120 -710 229716120 0 5827 015VEN00342111 950517170000 -138 -514 230016120 0 5828 015VEN00342111 950517180000 -179 -247 230616120 0 5829 015VEN00342111 950517190000 125 -228 227816120 0 5830 015VEN00342111 950517200000 -109 -112 225616120 0 5831 015VEN00342111 950517210000 -484 393 224616120 0 5832 015VEN00342111 950517220000 -424 564 224816120 0 5833 015VEN00342111 950517230000 -255 661 225716120 0 5834 015VEN00342111 950518 0 -79 642 227916120 0 5835 015VEN00342111 950518 10000 193 517 227116120 0 5836 015VEN00342111 950518 20000 488 256 230416120 0 5837 015VEN00342111 950518 30000 534 -37 232116120 0 5838 015VEN00342111 950518 40000 431 -404 232716120 0 5839 015VEN00342111 950518 50000 314 -284 229116120 0 5840 015VEN00342111 950518 60000 154 -245 229816120 0 5841 015VEN00342111 950518 70000 -223 -207 229716120 0 5842 015VEN00342111 950518 80000 -396 134 227216120 0 5843 015VEN00342111 950518 90000 -422 561 226216120 0 5844 015VEN00342111 950518100000 -299 674 225916120 0 5845 015VEN00342111 950518110000 -197 647 224616120 0 5846 015VEN00342111 950518120000 -202 547 224816120 0 5847 015VEN00342111 950518130000 -42 454 225916120 0 5848 015VEN00342111 950518140000 160 230 228816120 0 5849 015VEN00342111 950518150000 349 -167 226716120 0 5850 015VEN00342111 950518160000 295 -336 227416120 0 5851 015VEN00342111 950518170000 260 -212 230616120 0 5852 015VEN00342111 950518180000 221 -10 229216120 0 5853 015VEN00342111 950518190000 300 111 228716120 0 5854 015VEN00342111 950518200000 307 153 228816120 0 5855 015VEN00342111 950518210000 118 160 228316120 0 5856 015VEN00342111 950518220000 -138 369 226516120 0 5857 015VEN00342111 950518230000 -180 512 225616120 0 5858 015VEN00342111 950519 0 -138 507 226216120 0 5859 015VEN00342111 950519 10000 165 447 225516120 0 5860 015VEN00342111 950519 20000 175 281 226016120 0 5861 015VEN00342111 950519 30000 -20 150 226216120 0 5862 015VEN00342111 950519 40000 64 -21 224916120 0 5863 015VEN00342111 950519 50000 -8 -5 231416120 0 5864 015VEN00342111 950519 60000 -72 -295 230516120 0 5865 015VEN00342111 950519 70000 -326 -111 228716120 0 5866 015VEN00342111 950519 80000 -412 271 228916120 0 5867 015VEN00342111 950519 90000 -430 466 226416120 0 5868 015VEN00342111 950519100000 -420 724 225116120 0 5869 015VEN00342111 950519110000 -284 891 226316120 0 5870 015VEN00342111 950519120000 -32 795 231316120 0 5871 015VEN00342111 950519130000 109 528 230316120 0 5872 015VEN00342111 950519140000 429 258 227616120 0 5873 015VEN00342111 950519150000 492 -42 228216120 0 5874 015VEN00342111 950519160000 353 -459 228116120 0 5875 015VEN00342111 950519170000 224 -521 227016120 0 5876 015VEN00342111 950519180000 -5 -596 229916120 0 5877 015VEN00342111 950519190000 -245 -491 230316120 0 5878 015VEN00342111 950519200000 -500 -236 231116120 0 5879 015VEN00342111 950519210000 -548 140 227016120 0 5880 015VEN00342111 950519220000 -438 464 225916120 0 5881 015VEN00342111 950519230000 -310 593 224516120 0 5882 015VEN00342111 950520 0 -140 728 223516120 0 5883 015VEN00342111 950520 10000 -38 844 228916120 0 5884 015VEN00342111 950520 20000 100 852 232116120 0 5885 015VEN00342111 950520 30000 511 538 231816120 0 5886 015VEN00342111 950520 40000 430 185 227616120 0 5887 015VEN00342111 950520 50000 438 -59 226316120 0 5888 015VEN00342111 950520 60000 337 -337 227516120 0 5889 015VEN00342111 950520 70000 136 -349 229016120 0 5890 015VEN00342111 950520 80000 -304 -416 231816120 0 5891 015VEN00342111 950520 90000 -509 -189 232016120 0 5892 015VEN00342111 950520100000 -576 278 230516120 0 5893 015VEN00342111 950520110000 -372 612 226816120 0 5894 015VEN00342111 950520120000 -264 646 229016120 0 5895 015VEN00342111 950520130000 -108 657 231316120 0 5896 015VEN00342111 950520140000 -152 528 228416120 0 5897 015VEN00342111 950520150000 -41 419 224416120 0 5898 015VEN00342111 950520160000 55 288 228416120 0 5899 015VEN00342111 950520170000 267 76 227716120 0 5900 015VEN00342111 950520180000 317 -263 227516120 0 5901 015VEN00342111 950520190000 239 -164 228716120 0 5902 015VEN00342111 950520200000 138 -30 227916120 0 5903 015VEN00342111 950520210000 22 90 228916120 0 5904 015VEN00342111 950520220000 -19 164 231316120 0 5905 015VEN00342111 950520230000 -69 335 230316120 0 5906 015VEN00342111 950521 0 -95 429 229916120 0 5907 015VEN00342111 950521 10000 -12 501 228316120 0 5908 015VEN00342111 950521 20000 -9 509 228316120 0 5909 015VEN00342111 950521 30000 41 479 229016120 0 5910 015VEN00342111 950521 40000 171 390 225916120 0 5911 015VEN00342111 950521 50000 414 122 224816120 0 5912 015VEN00342111 950521 60000 315 -89 228716120 0 5913 015VEN00342111 950521 70000 126 -129 229116120 0 5914 015VEN00342111 950521 80000 -4 -17 230416120 0 5915 015VEN00342111 950521 90000 -77 82 232516120 0 5916 015VEN00342111 950521100000 -318 71 231716120 0 5917 015VEN00342111 950521110000 -350 441 228716120 0 5918 015VEN00342111 950521120000 -199 786 230116120 0 5919 015VEN00342111 950521130000 46 797 229316120 0 5920 015VEN00342111 950521140000 448 598 231916120 0 5921 015VEN00342111 950521150000 424 522 231516120 0 5922 015VEN00342111 950521160000 410 425 226916120 0 5923 015VEN00342111 950521170000 398 249 225216120 0 5924 015VEN00342111 950521180000 483 114 223616120 0 5925 015VEN00342111 950521190000 596 -126 227516120 0 5926 015VEN00342111 950521200000 400 -918 232116120 0 5927 015VEN00342111 950521210000 -156 -979 232016120 0 5928 015VEN00342111 950521220000 -513 -481 232216120 0 5929 015VEN00342111 950521230000 -633 125 231716120 0 5930 015VEN00342111 950522 0 -506 415 227316120 0 5931 015VEN00342111 950522 10000 -385 646 226616120 0 5932 015VEN00342111 950522 20000 -221 717 230016120 0 5933 015VEN00342111 950522 30000 -55 618 226516120 0 5934 015VEN00342111 950522 40000 47 459 226516120 0 5935 015VEN00342111 950522 50000 196 260 227016120 0 5936 015VEN00342111 950522 60000 218 195 227016120 0 5937 015VEN00342111 950522 70000 442 83 229016120 0 5938 015VEN00342111 950522 80000 561 -28 229716120 0 5939 015VEN00342111 950522 90000 467 -504 232316120 0 5940 015VEN00342111 950522100000 63 -669 231516120 0 5941 015VEN00342111 950522110000 -290 -400 229716120 0 5942 015VEN00342111 950522120000 -416 53 228816120 0 5943 015VEN00342111 950522130000 -377 263 229616120 0 5944 015VEN00342111 950522140000 -228 503 230016120 0 5945 015VEN00342111 950522150000 -206 462 229516120 0 5946 015VEN00342111 950522160000 -72 454 225616120 0 5947 015VEN00342111 950522170000 169 372 229616120 0 5948 015VEN00342111 950522180000 339 77 225216120 0 5949 015VEN00342111 950522190000 331 -216 227616120 0 5950 015VEN00342111 950522200000 283 -58 230816120 0 5951 015VEN00342111 950522210000 189 -127 231516120 0 5952 015VEN00342111 950522220000 200 -147 234816120 0 5953 015VEN00342111 950522230000 52 -190 234416120 0 5954 015VEN00342111 950523 0 -226 -30 233216120 0 5955 015VEN00342111 950523 10000 -341 556 229216120 0 5956 015VEN00342111 950523 20000 -160 772 228616120 0 5957 015VEN00342111 950523 30000 22 704 230416120 0 5958 015VEN00342111 950523 40000 117 564 226416120 0 5959 015VEN00342111 950523 50000 124 374 226316120 0 5960 015VEN00342111 950523 60000 284 178 226116120 0 5961 015VEN00342111 950523 70000 304 30 224516120 0 5962 015VEN00342111 950523 80000 189 -124 224216120 0 5963 015VEN00342111 950523 90000 -87 -303 232816120 0 5964 015VEN00342111 950523100000 -61 -303 238116120 0 5965 015VEN00342111 950523110000 -180 -253 235516120 0 5966 015VEN00342111 950523120000 -524 90 234116120 0 5967 015VEN00342111 950523130000 -536 468 230416120 0 5968 015VEN00342111 950523140000 -346 696 226816120 0 5969 015VEN00342111 950523150000 -26 715 226916120 0 5970 015VEN00342111 950523160000 458 538 231416120 0 5971 015VEN00342111 950523170000 236 437 227916120 0 5972 015VEN00342111 950523180000 45 391 224916120 0 5973 015VEN00342111 950523190000 386 125 227716120 0 5974 015VEN00342111 950523200000 333 -109 226916120 0 5975 015VEN00342111 950523210000 242 -421 225716120 0 5976 015VEN00342111 950523220000 64 -576 233016120 0 5977 015VEN00342111 950523230000 -275 -515 234516120 0 5978 015VEN00342111 950524 0 -603 -154 233716120 0 5979 015VEN00342111 950524 10000 -597 218 233516120 0 5980 015VEN00342111 950524 20000 -458 573 230116120 0 5981 015VEN00342111 950524 30000 -348 859 229416120 0 5982 015VEN00342111 950524 40000 -144 1064 231916120 0 5983 015VEN00342111 950524 50000 207 841 229716120 0 5984 015VEN00342111 950524 60000 350 408 228816120 0 5985 015VEN00342111 950524 70000 141 207 229616120 0 5986 015VEN00342111 950524 80000 35 87 229616120 0 5987 015VEN00342111 950524 90000 68 34 229116120 0 5988 015VEN00342111 950524100000 302 -404 228516120 0 5989 015VEN00342111 950524110000 211 -487 230416120 0 5990 015VEN00342111 950524120000 -63 -520 229716120 0 5991 015VEN00342111 950524130000 -198 -224 229516120 0 5992 015VEN00342111 950524140000 -449 336 227216120 0 5993 015VEN00342111 950524150000 -430 440 229216120 0 5994 015VEN00342111 950524160000 -327 616 230416120 0 5995 015VEN00342111 950524170000 -202 596 232516120 0 5996 015VEN00342111 950524180000 -84 419 231216120 0 5997 015VEN00342111 950524190000 203 207 225816120 0 5998 015VEN00342111 950524200000 122 54 226616120 0 5999 015VEN00342111 950524210000 53 2 233516120 0 6000 015VEN00342111 950524220000 -10 31 233716120 0 6001 015VEN00342111 950524230000 51 121 231216120 0 6002 015VEN00342111 950525 0 190 71 232216120 0 6003 015VEN00342111 950525 10000 33 19 229416120 0 6004 015VEN00342111 950525 20000 -311 129 227916120 0 6005 015VEN00342111 950525 30000 -197 420 229816120 0 6006 015VEN00342111 950525 40000 -112 426 231216120 0 6007 015VEN00342111 950525 50000 -276 367 226816120 0 6008 015VEN00342111 950525 60000 -266 458 225016120 0 6009 015VEN00342111 950525 70000 -195 465 224916120 0 6010 015VEN00342111 950525 80000 -103 343 225416120 0 6011 015VEN00342111 950525 90000 119 130 225616120 0 6012 015VEN00342111 950525100000 112 -286 230516120 0 6013 015VEN00342111 950525110000 -266 -340 237216120 0 6014 015VEN00342111 950525120000 -314 -172 238216120 0 6015 015VEN00342111 950525130000 -15 -200 233316120 0 6016 015VEN00342111 950525140000 189 -6 231816120 0 6017 015VEN00342111 950525150000 269 326 229816120 0 6018 015VEN00342111 950525160000 255 376 229716120 0 6019 015VEN00342111 950525170000 161 201 229516120 0 6020 015VEN00342111 950525180000 -128 224 226516120 0 6021 015VEN00342111 950525190000 -125 185 225316120 0 6022 015VEN00342111 950525200000 -82 103 222416120 0 6023 015VEN00342111 950525210000 -183 -76 222816120 0 6024 015VEN00342111 950525220000 -215 -46 228316120 0 6025 015VEN00342111 950525230000 -192 -158 232016120 0 6026 015VEN00342111 950526 0 -202 -222 232516120 0 6027 015VEN00342111 950526 10000 -259 -319 233716120 0 6028 015VEN00342111 950526 20000 -381 -35 233316120 0 6029 015VEN00342111 950526 30000 -271 340 232916120 0 6030 015VEN00342111 950526 40000 -136 576 231816120 0 6031 015VEN00342111 950526 50000 11 686 226116120 0 6032 015VEN00342111 950526 60000 66 575 225616120 0 6033 015VEN00342111 950526 70000 264 300 224716120 0 6034 015VEN00342111 950526 80000 218 112 226816120 0 6035 015VEN00342111 950526 90000 219 36 225416120 0 6036 015VEN00342111 950526100000 270 -115 228616120 0 6037 015VEN00342111 950526110000 281 -330 229316120 0 6038 015VEN00342111 950526120000 239 -489 231316120 0 6039 015VEN00342111 950526130000 109 -554 232816120 0 6040 015VEN00342111 950526140000 -128 -479 231416120 0 6041 015VEN00342111 950526150000 -319 -180 230216120 0 6042 015VEN00342111 950526160000 -307 254 229216120 0 6043 015VEN00342111 950526170000 -40 504 224216120 0 6044 015VEN00342111 950526180000 -55 552 221816120 0 6045 015VEN00342111 950526190000 -103 587 227016120 0 6046 015VEN00342111 950526200000 103 491 226816120 0 6047 015VEN00342111 950526210000 410 310 228916120 0 6048 015VEN00342111 950526220000 516 132 231616120 0 6049 015VEN00342111 950526230000 495 -137 233016120 0 6050 015VEN00342111 950527 0 295 -207 230716120 0 6051 015VEN00342111 950527 10000 57 -240 232616120 0 6052 015VEN00342111 950527 20000 37 -104 231916120 0 6053 015VEN00342111 950527 30000 55 105 234716120 0 6054 015VEN00342111 950527 40000 -119 209 232016120 0 6055 015VEN00342111 950527 50000 -437 237 225816120 0 6056 015VEN00342111 950527 60000 -436 367 227916120 0 6057 015VEN00342111 950527 70000 -413 490 227116120 0 6058 015VEN00342111 950527 80000 -346 512 226916120 0 6059 015VEN00342111 950527 90000 -225 440 227016120 0 6060 015VEN00342111 950527100000 23 370 228616120 0 6061 015VEN00342111 950527110000 364 179 227416120 0 6062 015VEN00342111 950527120000 432 -143 229416120 0 6063 015VEN00342111 950527130000 358 -9 231716120 0 6064 015VEN00342111 950527140000 220 47 235116120 0 6065 015VEN00342111 950527150000 139 -91 234316120 0 6066 015VEN00342111 950527160000 98 -56 230916120 0 6067 015VEN00342111 950527170000 -29 120 229016120 0 6068 015VEN00342111 950527180000 -63 69 227716120 0 6069 015VEN00342111 950527190000 -221 14 224716120 0 6070 015VEN00342111 950527200000 -130 141 224316120 0 6071 015VEN00342111 950527210000 -188 46 225316120 0 6072 015VEN00342111 950527220000 -252 28 225316120 0 6073 015VEN00342111 950527230000 -305 40 229316120 0 6074 015VEN00342111 950528 0 -263 160 229516120 0 6075 015VEN00342111 950528 10000 -122 132 231716120 0 6076 015VEN00342111 950528 20000 80 163 233216120 0 6077 015VEN00342111 950528 30000 -129 142 235316120 0 6078 015VEN00342111 950528 40000 38 315 230516120 0 6079 015VEN00342111 950528 50000 37 484 227916120 0 6080 015VEN00342111 950528 60000 -67 598 227016120 0 6081 015VEN00342111 950528 70000 14 572 227216120 0 6082 015VEN00342111 950528 80000 23 456 227416120 0 6083 015VEN00342111 950528 90000 67 338 227816120 0 6084 015VEN00342111 950528100000 128 235 226616120 0 6085 015VEN00342111 950528110000 335 -60 225616120 0 6086 015VEN00342111 950528120000 272 -342 226916120 0 6087 015VEN00342111 950528130000 177 -480 228616120 0 6088 015VEN00342111 950528140000 110 -439 230216120 0 6089 015VEN00342111 950528150000 23 -363 231116120 0 6090 015VEN00342111 950528160000 -137 -248 229316120 0 6091 015VEN00342111 950528170000 -262 -57 226816120 0 6092 015VEN00342111 950528180000 -336 303 227916120 0 6093 015VEN00342111 950528190000 -349 485 228916120 0 6094 015VEN00342111 950528200000 -265 622 225716120 0 6095 015VEN00342111 950528210000 -135 600 225516120 0 6096 015VEN00342111 950528220000 83 502 225616120 0 6097 015VEN00342111 950528230000 343 255 225316120 0 6098 015VEN00342111 950529 0 178 172 224416120 0 6099 015VEN00342111 950529 10000 152 -23 225416120 0 6100 015VEN00342111 950529 20000 -104 -49 229116120 0 6101 015VEN00342111 950529 30000 50 111 228616120 0 6102 015VEN00342111 950529 40000 135 121 231116120 0 6103 015VEN00342111 950529 50000 -22 153 231716120 0 6104 015VEN00342111 950529 60000 -323 226 229916120 0 6105 015VEN00342111 950529 70000 -291 464 230216120 0 6106 015VEN00342111 950529 80000 -251 534 231316120 0 6107 015VEN00342111 950529 90000 -318 452 228416120 0 6108 015VEN00342111 950529100000 -191 391 228816120 0 6109 015VEN00342111 950529110000 -1 273 228516120 0 6110 015VEN00342111 950529120000 159 111 227916120 0 6111 015VEN00342111 950529130000 263 -20 228216120 0 6112 015VEN00342111 950529140000 330 -180 228816120 0 6113 015VEN00342111 950529150000 221 -221 229516120 0 6114 015VEN00342111 950529160000 42 -40 231416120 0 6115 015VEN00342111 950529170000 78 148 231616120 0 6116 015VEN00342111 950529180000 353 129 232516120 0 6117 015VEN00342111 950529190000 332 225 229316120 0 6118 015VEN00342111 950529200000 254 222 223716120 0 6119 015VEN00342111 950529210000 118 114 222116120 0 6120 015VEN00342111 950529220000 23 -26 225116120 0 6121 015VEN00342111 950529230000 58 81 226616120 0 6122 015VEN00342111 950530 0 128 -252 229816120 0 6123 015VEN00342111 950530 10000 -269 -256 223916120 0 6124 015VEN00342111 950530 20000 -331 -160 227316120 0 6125 015VEN00342111 950530 30000 -320 -39 229316120 0 6126 015VEN00342111 950530 40000 -307 8 230116120 0 6127 015VEN00342111 950530 50000 -303 15 231316120 0 6128 015VEN00342111 950530 60000 -283 507 230916120 0 6129 015VEN00342111 950530 70000 -152 841 228616120 0 6130 015VEN00342111 950530 80000 0 896 225516120 0 6131 015VEN00342111 950530 90000 62 655 229716120 0 6132 015VEN00342111 950530100000 152 385 228916120 0 6133 015VEN00342111 950530110000 421 115 231716120 0 6134 015VEN00342111 950530120000 480 -178 228316120 0 6135 015VEN00342111 950530130000 448 -490 226016120 0 6136 015VEN00342111 950530140000 582 -680 226416120 0 6137 015VEN00342111 950530150000 511 -885 227116120 0 6138 015VEN00342111 950530160000 17 -946 228816120 0 6139 015VEN00342111 950530170000 -279 -653 229016120 0 6140 015VEN00342111 950530180000 -529 -242 232216120 0 6141 015VEN00342111 950530190000 -605 256 231116120 0 6142 015VEN00342111 950530200000 -467 619 230416120 0 6143 015VEN00342111 950530210000 -260 684 228916120 0 6144 015VEN00342111 950530220000 10 604 229416120 0 6145 015VEN00342111 950530230000 156 453 226316120 0 6146 015VEN00342111 950531 0 271 257 227416120 0 6147 015VEN00342111 950531 10000 339 120 225316120 0 6148 015VEN00342111 950531 20000 483 -214 226516120 0 6149 015VEN00342111 950531 30000 339 -311 229816120 0 6150 015VEN00342111 950531 40000 128 -259 231216120 0 6151 015VEN00342111 950531 50000 25 -188 231716120 0 6152 015VEN00342111 950531 60000 -115 -131 234816120 0 6153 015VEN00342111 950531 70000 -413 185 230116120 0 6154 015VEN00342111 950531 80000 -369 373 226616120 0 6155 015VEN00342111 950531 90000 -293 390 227416120 0 6156 015VEN00342111 950531100000 -275 377 227816120 0 6157 015VEN00342111 950531110000 -177 385 225416120 0 6158 015VEN00342111 950531120000 -43 206 221716120 0 6159 015VEN00342111 950531130000 74 56 223916120 0 6160 015VEN00342111 950531140000 107 82 222516120 0 6161 015VEN00342111 950531150000 439 -241 223816120 0 6162 015VEN00342111 950531160000 354 -334 226616120 0 6163 015VEN00342111 950531170000 237 -320 231016120 0 6164 015VEN00342111 950531180000 94 -252 232016120 0 6165 015VEN00342111 950531190000 -30 -56 236216120 0 6166 015VEN00342111 950531200000 -39 128 232716120 0 6167 015VEN00342111 950531210000 -175 96 229016120 0 6168 015VEN00342111 950531220000 -192 -14 227516120 0 6169 015VEN00342111 950531230000 -77 110 223016120 0 6170 015VEN00342111 950601 0 50 72 226616120 0 6171 015VEN00342111 950601 10000 -54 71 222516120 0 6172 015VEN00342111 950601 20000 -152 -15 222416120 0 6173 015VEN00342111 950601 30000 -20 -49 222016120 0 6174 015VEN00342111 950601 40000 5 35 222316120 0 6175 015VEN00342111 950601 50000 7 143 228916120 0 6176 015VEN00342111 950601 60000 -13 257 233116120 0 6177 015VEN00342111 950601 70000 -132 342 231416120 0 6178 015VEN00342111 950601 80000 -132 470 232716120 0 6179 015VEN00342111 950601 90000 -237 489 231416120 0 6180 015VEN00342111 950601100000 -208 489 228516120 0 6181 015VEN00342111 950601110000 48 499 223216120 0 6182 015VEN00342111 950601120000 381 325 221716120 0 6183 015VEN00342111 950601130000 452 29 224616120 0 6184 015VEN00342111 950601140000 353 -242 226916120 0 6185 015VEN00342111 950601150000 240 -383 225216120 0 6186 015VEN00342111 950601160000 277 -322 228216120 0 6187 015VEN00342111 950601170000 247 -287 230616120 0 6188 015VEN00342111 950601180000 30 -359 231516120 0 6189 015VEN00342111 950601190000 -295 -170 229716120 0 6190 015VEN00342111 950601200000 -442 411 231816120 0 6191 015VEN00342111 950601210000 -350 724 232016120 0 6192 015VEN00342111 950601220000 -365 808 228916120 0 6193 015VEN00342111 950601230000 -204 862 227716120 0 6194 015VEN00342111 950602 0 34 777 224716120 0 6195 015VEN00342111 950602 10000 503 658 223616120 0 6196 015VEN00342111 950602 20000 506 500 224516120 0 6197 015VEN00342111 950602 30000 480 188 229016120 0 6198 015VEN00342111 950602 40000 447 -129 230916120 0 6199 015VEN00342111 950602 50000 279 -153 234716120 0 6200 015VEN00342111 950602 60000 73 -207 235316120 0 6201 015VEN00342111 950602 70000 -98 -95 230916120 0 6202 015VEN00342111 950602 80000 -421 286 227616120 0 6203 015VEN00342111 950602 90000 -348 584 228416120 0 6204 015VEN00342111 950602100000 -321 605 226516120 0 6205 015VEN00342111 950602110000 -319 552 226816120 0 6206 015VEN00342111 950602120000 -239 459 228816120 0 6207 015VEN00342111 950602130000 -49 421 221916120 0 6208 015VEN00342111 950602140000 152 394 221216120 0 6209 015VEN00342111 950602150000 406 263 221916120 0 6210 015VEN00342111 950602160000 555 9 227116120 0 6211 015VEN00342111 950602170000 503 -216 232916120 0 6212 015VEN00342111 950602180000 396 -215 233816120 0 6213 015VEN00342111 950602190000 247 -254 230816120 0 6214 015VEN00342111 950602200000 -22 -174 231416120 0 6215 015VEN00342111 950602210000 -280 123 231116120 0 6216 015VEN00342111 950602220000 -165 359 228116120 0 6217 015VEN00342111 950602230000 -114 399 226916120 0 6218 015VEN00342111 950603 0 -122 381 225116120 0 6219 015VEN00342111 950603 10000 -103 334 227716120 0 6220 015VEN00342111 950603 20000 148 284 229016120 0 6221 015VEN00342111 950603 30000 393 61 230116120 0 6222 015VEN00342111 950603 40000 236 193 225516120 0 6223 015VEN00342111 950603 50000 229 199 226416120 0 6224 015VEN00342111 950603 60000 243 51 229116120 0 6225 015VEN00342111 950603 70000 49 -10 229516120 0 6226 015VEN00342111 950603 80000 -273 99 231016120 0 6227 015VEN00342111 950603 90000 -365 277 229816120 0 6228 015VEN00342111 950603100000 -330 460 232516120 0 6229 015VEN00342111 950603110000 -243 500 234216120 0 6230 015VEN00342111 950603120000 -63 548 229316120 0 6231 015VEN00342111 950603130000 198 447 228116120 0 6232 015VEN00342111 950603140000 416 173 228116120 0 6233 015VEN00342111 950603150000 491 -67 230916120 0 6234 015VEN00342111 950603160000 596 -295 227516120 0 6235 015VEN00342111 950603170000 495 -448 225416120 0 6236 015VEN00342111 950603180000 237 -454 227916120 0 6237 015VEN00342111 950603190000 194 -234 231716120 0 6238 015VEN00342111 950603200000 111 -127 230916120 0 6239 015VEN00342111 950603210000 112 42 230316120 0 6240 015VEN00342111 950603220000 -86 191 230616120 0 6241 015VEN00342111 950603230000 -39 160 230816120 0 6242 015VEN00342111 950604 0 -25 163 229816120 0 6243 015VEN00342111 950604 10000 5 174 230916120 0 6244 015VEN00342111 950604 20000 66 162 229416120 0 6245 015VEN00342111 950604 30000 240 126 228116120 0 6246 015VEN00342111 950604 40000 335 44 224616120 0 6247 015VEN00342111 950604 50000 267 -98 226816120 0 6248 015VEN00342111 950604 60000 148 -119 228016120 0 6249 015VEN00342111 950604 70000 128 -70 230816120 0 6250 015VEN00342111 950604 80000 26 -33 233416120 0 6251 015VEN00342111 950604 90000 -88 129 233416120 0 6252 015VEN00342111 950604100000 -315 208 232716120 0 6253 015VEN00342111 950604110000 -306 323 230916120 0 6254 015VEN00342111 950604120000 -312 230 226016120 0 6255 015VEN00342111 950604130000 -104 253 229616120 0 6256 015VEN00342111 950604140000 220 153 231216120 0 6257 015VEN00342111 950604150000 183 -37 224216120 0 6258 015VEN00342111 950604160000 160 -161 225016120 0 6259 015VEN00342111 950604170000 301 -233 228416120 0 6260 015VEN00342111 950604180000 320 -358 228016120 0 6261 015VEN00342111 950604190000 101 -452 229116120 0 6262 015VEN00342111 950604200000 -67 -355 232916120 0 6263 015VEN00342111 950604210000 -128 -82 234216120 0 6264 015VEN00342111 950604220000 -117 278 234416120 0 6265 015VEN00342111 950604230000 -228 422 230416120 0 6266 015VEN00342111 950605 0 -150 473 227016120 0 6267 015VEN00342111 950605 10000 128 317 227616120 0 6268 015VEN00342111 950605 20000 104 162 230816120 0 6269 015VEN00342111 950605 30000 9 58 226916120 0 6270 015VEN00342111 950605 40000 220 -263 225716120 0 6271 015VEN00342111 950605 50000 102 -222 227616120 0 6272 015VEN00342111 950605 60000 12 -4 229016120 0 6273 015VEN00342111 950605 70000 2 38 231116120 0 6274 015VEN00342111 950605 80000 -43 -175 230116120 0 6275 015VEN00342111 950605 90000 -269 143 231816120 0 6276 015VEN00342111 950605100000 -331 168 229916120 0 6277 015VEN00342111 950605110000 -340 276 230216120 0 6278 015VEN00342111 950605120000 -248 296 231116120 0 6279 015VEN00342111 950605130000 51 426 227716120 0 6280 015VEN00342111 950605140000 319 349 228616120 0 6281 015VEN00342111 950605150000 222 294 228316120 0 6282 015VEN00342111 950605160000 306 60 229316120 0 6283 015VEN00342111 950605170000 304 -225 228016120 0 6284 015VEN00342111 950605180000 337 -109 229116120 0 6285 015VEN00342111 950605190000 350 -138 229616120 0 6286 015VEN00342111 950605200000 227 -346 229816120 0 6287 015VEN00342111 950605210000 16 -278 231416120 0 6288 015VEN00342111 950605220000 -221 -62 233216120 0 6289 015VEN00342111 950605230000 -247 202 230616120 0 6290 015VEN00342111 950606 0 -287 389 230316120 0 6291 015VEN00342111 950606 10000 -391 564 229916120 0 6292 015VEN00342111 950606 20000 -320 683 228816120 0 6293 015VEN00342111 950606 30000 36 702 229416120 0 6294 015VEN00342111 950606 40000 422 491 228416120 0 6295 015VEN00342111 950606 50000 425 336 227916120 0 6296 015VEN00342111 950606 60000 490 163 228916120 0 6297 015VEN00342111 950606 70000 500 -91 231116120 0 6298 015VEN00342111 950606 80000 350 -84 231016120 0 6299 015VEN00342111 950606 90000 170 12 235816120 0 6300 015VEN00342111 950606100000 39 60 235216120 0 6301 015VEN00342111 950606110000 -66 104 233516120 0 6302 015VEN00342111 950606120000 -210 172 227716120 0 6303 015VEN00342111 950606130000 -147 324 226216120 0 6304 015VEN00342111 950606140000 -46 404 230716120 0 6305 015VEN00342111 950606150000 -1 397 231816120 0 6306 015VEN00342111 950606160000 -85 361 229216120 0 6307 015VEN00342111 950606170000 85 284 226516120 0 6308 015VEN00342111 950606180000 414 111 226516120 0 6309 015VEN00342111 950606190000 356 23 227016120 0 6310 015VEN00342111 950606200000 219 -68 227216120 0 6311 015VEN00342111 950606210000 170 -67 229716120 0 6312 015VEN00342111 950606220000 63 65 230116120 0 6313 015VEN00342111 950606230000 -266 157 233716120 0 6314 015VEN00342111 950607 0 -194 442 231316120 0 6315 015VEN00342111 950607 10000 -46 665 230416120 0 6316 015VEN00342111 950607 20000 136 764 229816120 0 6317 015VEN00342111 950607 30000 198 624 225516120 0 6318 015VEN00342111 950607 40000 425 347 225516120 0 6319 015VEN00342111 950607 50000 500 181 226716120 0 6320 015VEN00342111 950607 60000 602 10 229316120 0 6321 015VEN00342111 950607 70000 562 -80 227616120 0 6322 015VEN00342111 950607 80000 265 -354 230316120 0 6323 015VEN00342111 950607 90000 -234 -369 232116120 0 6324 015VEN00342111 950607100000 -363 -72 232416120 0 6325 015VEN00342111 950607110000 -306 144 228216120 0 6326 015VEN00342111 950607120000 -268 349 228816120 0 6327 015VEN00342111 950607130000 -179 632 229716120 0 6328 015VEN00342111 950607140000 146 714 231916120 0 6329 015VEN00342111 950607150000 380 480 230216120 0 6330 015VEN00342111 950607160000 439 316 230116120 0 6331 015VEN00342111 950607170000 553 120 229016120 0 6332 015VEN00342111 950607180000 634 -185 228516120 0 6333 015VEN00342111 950607190000 635 -414 230916120 0 6334 015VEN00342111 950607200000 438 -536 230816120 0 6335 015VEN00342111 950607210000 166 -527 228916120 0 6336 015VEN00342111 950607220000 -36 -413 227816120 0 6337 015VEN00342111 950607230000 -200 -229 229416120 0 6338 015VEN00342111 950608 0 -259 -39 233816120 0 6339 015VEN00342111 950608 10000 -404 348 234516120 0 6340 015VEN00342111 950608 20000 -374 548 233616120 0 6341 015VEN00342111 950608 30000 -58 766 231416120 0 6342 015VEN00342111 950608 40000 295 652 231116120 0 6343 015VEN00342111 950608 50000 615 298 230216120 0 6344 015VEN00342111 950608 60000 551 122 227116120 0 6345 015VEN00342111 950608 70000 515 -155 226216120 0 6346 015VEN00342111 950608 80000 484 -325 227116120 0 6347 015VEN00342111 950608 90000 319 -571 228616120 0 6348 015VEN00342111 950608100000 78 -558 227416120 0 6349 015VEN00342111 950608110000 -7 -429 229416120 0 6350 015VEN00342111 950608120000 44 -397 231716120 0 6351 015VEN00342111 950608130000 -67 -358 235116120 0 6352 015VEN00342111 950608140000 -395 -137 234516120 0 6353 015VEN00342111 950608150000 -422 247 231816120 0 6354 015VEN00342111 950608160000 -150 522 229616120 0 6355 015VEN00342111 950608170000 104 437 228116120 0 6356 015VEN00342111 950608180000 293 217 227416120 0 6357 015VEN00342111 950608190000 419 -76 228516120 0 6358 015VEN00342111 950608200000 428 -33 227216120 0 6359 015VEN00342111 950608210000 427 -271 228316120 0 6360 015VEN00342111 950608220000 144 -483 229316120 0 6361 015VEN00342111 950608230000 -43 -220 230816120 0 6362 015VEN00342111 950609 0 -13 174 232016120 0 6363 015VEN00342111 950609 10000 2 16 233816120 0 6364 015VEN00342111 950609 20000 -35 170 233616120 0 6365 015VEN00342111 950609 30000 -164 263 234016120 0 6366 015VEN00342111 950609 40000 -226 326 233716120 0 6367 015VEN00342111 950609 50000 -129 467 229316120 0 6368 015VEN00342111 950609 60000 108 385 230616120 0 6369 015VEN00342111 950609 70000 266 115 228716120 0 6370 015VEN00342111 950609 80000 305 -88 228916120 0 6371 015VEN00342111 950609 90000 272 -333 227816120 0 6372 015VEN00342111 950609100000 273 -326 230516120 0 6373 015VEN00342111 950609110000 209 -361 229516120 0 6374 015VEN00342111 950609120000 123 -325 230016120 0 6375 015VEN00342111 950609130000 -20 -193 231616120 0 6376 015VEN00342111 950609140000 -139 40 232016120 0 6377 015VEN00342111 950609150000 38 339 232916120 0 6378 015VEN00342111 950609160000 45 294 235316120 0 6379 015VEN00342111 950609170000 -18 286 234016120 0 6380 015VEN00342111 950609180000 -58 339 232516120 0 6381 015VEN00342111 950609190000 59 307 229516120 0 6382 015VEN00342111 950609200000 196 149 228616120 0 6383 015VEN00342111 950609210000 301 -85 228816120 0 6384 015VEN00342111 950609220000 273 -158 229516120 0 6385 015VEN00342111 950609230000 240 -210 231216120 0 6386 015VEN00342111 950610 0 240 -151 230516120 0 6387 015VEN00342111 950610 10000 73 -33 231716120 0 6388 015VEN00342111 950610 20000 -312 291 232916120 0 6389 015VEN00342111 950610 30000 -269 488 233516120 0 6390 015VEN00342111 950610 40000 -313 641 234716120 0 6391 015VEN00342111 950610 50000 -379 612 231816120 0 6392 015VEN00342111 950610 60000 -230 593 229816120 0 6393 015VEN00342111 950610 70000 70 573 228516120 0 6394 015VEN00342111 950610 80000 403 418 225716120 0 6395 015VEN00342111 950610 90000 533 213 226216120 0 6396 015VEN00342111 950610100000 611 -153 228016120 0 6397 015VEN00342111 950610110000 594 -294 228516120 0 6398 015VEN00342111 950610120000 554 -558 233216120 0 6399 015VEN00342111 950610130000 332 -656 234216120 0 6400 015VEN00342111 950610140000 -73 -628 232816120 0 6401 015VEN00342111 950610150000 -408 -344 233416120 0 6402 015VEN00342111 950610160000 -571 202 232716120 0 6403 015VEN00342111 950610170000 -366 492 232316120 0 6404 015VEN00342111 950610180000 -115 623 230016120 0 6405 015VEN00342111 950610190000 -40 544 226916120 0 6406 015VEN00342111 950610200000 41 479 225716120 0 6407 015VEN00342111 950610210000 209 385 226916120 0 6408 015VEN00342111 950610220000 560 71 225816120 0 6409 015VEN00342111 950610230000 622 -110 227816120 0 6410 015VEN00342111 950611 0 684 -221 229916120 0 6411 015VEN00342111 950611 10000 532 -313 233316120 0 6412 015VEN00342111 950611 20000 267 -256 235816120 0 6413 015VEN00342111 950611 30000 -31 -171 236016120 0 6414 015VEN00342111 950611 40000 -533 116 235016120 0 6415 015VEN00342111 950611 50000 -606 565 232416120 0 6416 015VEN00342111 950611 60000 -414 939 231316120 0 6417 015VEN00342111 950611 70000 -269 804 226716120 0 6418 015VEN00342111 950611 80000 175 596 226016120 0 6419 015VEN00342111 950611 90000 534 287 227516120 0 6420 015VEN00342111 950611100000 682 1 225516120 0 6421 015VEN00342111 950611110000 845 -363 225516120 0 6422 015VEN00342111 950611120000 937 -571 223616120 0 6423 015VEN00342111 950611130000 792 -622 226516120 0 6424 015VEN00342111 950611140000 536 -482 229916120 0 6425 015VEN00342111 950611150000 330 -432 234716120 0 6426 015VEN00342111 950611160000 -87 -481 235616120 0 6427 015VEN00342111 950611170000 -537 -46 234616120 0 6428 015VEN00342111 950611180000 -484 611 230616120 0 6429 015VEN00342111 950611190000 -263 784 229316120 0 6430 015VEN00342111 950611200000 -72 718 223116120 0 6431 015VEN00342111 950611210000 124 567 222216120 0 6432 015VEN00342111 950611220000 551 272 224716120 0 6433 015VEN00342111 950611230000 613 14 223316120 0 6434 015VEN00342111 950612 0 594 -98 225516120 0 6435 015VEN00342111 950612 10000 536 -158 230316120 0 6436 015VEN00342111 950612 20000 331 -303 232816120 0 6437 015VEN00342111 950612 30000 78 -247 233516120 0 6438 015VEN00342111 950612 40000 122 167 232716120 0 6439 015VEN00342111 950612 50000 -414 358 232516120 0 6440 015VEN00342111 950612 60000 -416 513 230416120 0 6441 015VEN00342111 950612 70000 -220 691 226616120 0 6442 015VEN00342111 950612 80000 -50 651 226716120 0 6443 015VEN00342111 950612 90000 69 464 226316120 0 6444 015VEN00342111 950612100000 527 178 228216120 0 6445 015VEN00342111 950612110000 798 -223 224016120 0 6446 015VEN00342111 950612120000 827 -397 223316120 0 6447 015VEN00342111 950612130000 682 -707 230316120 0 6448 015VEN00342111 950612140000 664 -691 231416120 0 6449 015VEN00342111 950612150000 394 -636 232116120 0 6450 015VEN00342111 950612160000 -116 -532 235216120 0 6451 015VEN00342111 950612170000 -384 -78 235216120 0 6452 015VEN00342111 950612180000 -237 503 233116120 0 6453 015VEN00342111 950612190000 -147 591 233116120 0 6454 015VEN00342111 950612200000 -88 681 225016120 0 6455 015VEN00342111 950612210000 233 626 223716120 0 6456 015VEN00342111 950612220000 412 365 227716120 0 6457 015VEN00342111 950612230000 415 185 227116120 0 6458 015VEN00342111 950613 0 513 -199 219816120 0 6459 015VEN00342111 950613 10000 426 -389 224616120 0 6460 015VEN00342111 950613 20000 428 -224 226716120 0 6461 015VEN00342111 950613 30000 359 -130 228016120 0 6462 015VEN00342111 950613 40000 72 -59 233116120 0 6463 015VEN00342111 950613 50000 -503 186 234716120 0 6464 015VEN00342111 950613 60000 -616 629 235516120 0 6465 015VEN00342111 950613 70000 -485 912 229516120 0 6466 015VEN00342111 950613 80000 -336 856 227616120 0 6467 015VEN00342111 950613 90000 -151 725 226816120 0 6468 015VEN00342111 950613100000 199 527 223816120 0 6469 015VEN00342111 950613110000 400 202 224616120 0 6470 015VEN00342111 950613120000 568 -221 224616120 0 6471 015VEN00342111 950613130000 667 -587 226016120 0 6472 015VEN00342111 950613140000 661 -888 224716120 0 6473 015VEN00342111 950613150000 415 -981 228916120 0 6474 015VEN00342111 950613160000 168 -714 232816120 0 6475 015VEN00342111 950613170000 -62 -370 233816120 0 6476 015VEN00342111 950613180000 -114 -45 234516120 0 6477 015VEN00342111 950613190000 -343 495 229016120 0 6478 015VEN00342111 950613200000 -282 604 227916120 0 6479 015VEN00342111 950613210000 -57 452 220816120 0 6480 015VEN00342111 950613220000 118 283 224216120 0 6481 015VEN00342111 950613230000 227 145 227716120 0 6482 015VEN00342111 950614 0 46 96 224216120 0 6483 015VEN00342111 950614 10000 41 -14 224216120 0 6484 015VEN00342111 950614 20000 270 -283 225116120 0 6485 015VEN00342111 950614 30000 405 -350 225916120 0 6486 015VEN00342111 950614 40000 235 -453 226916120 0 6487 015VEN00342111 950614 50000 15 -324 228616120 0 6488 015VEN00342111 950614 60000 -369 -97 229716120 0 6489 015VEN00342111 950614 70000 -512 325 228816120 0 6490 015VEN00342111 950614 80000 -528 464 227616120 0 6491 015VEN00342111 950614 90000 -348 540 228216120 0 6492 015VEN00342111 950614100000 136 434 222716120 0 6493 015VEN00342111 950614110000 459 -22 222316120 0 6494 015VEN00342111 950614120000 430 -353 224916120 0 6495 015VEN00342111 950614130000 407 -499 224616120 0 6496 015VEN00342111 950614140000 424 -687 226616120 0 6497 015VEN00342111 950614150000 557 -882 226116120 0 6498 015VEN00342111 950614160000 378 -1004 225216120 0 6499 015VEN00342111 950614170000 195 -715 225116120 0 6500 015VEN00342111 950614180000 44 -381 228416120 0 6501 015VEN00342111 950614190000 -282 -150 232616120 0 6502 015VEN00342111 950614200000 -455 249 228016120 0 6503 015VEN00342111 950614210000 -449 536 226716120 0 6504 015VEN00342111 950614220000 -327 617 230416120 0 6505 015VEN00342111 950614230000 134 598 223916120 0 6506 015VEN00342111 950615 0 556 264 218616120 0 6507 015VEN00342111 950615 10000 692 -206 218516120 0 6508 015VEN00342111 950615 20000 621 -734 223116120 0 6509 015VEN00342111 950615 30000 308 -854 225416120 0 6510 015VEN00342111 950615 40000 -17 -650 226116120 0 6511 015VEN00342111 950615 50000 -254 -350 227316120 0 6512 015VEN00342111 950615 60000 -630 191 226716120 0 6513 015VEN00342111 950615 70000 -588 460 227016120 0 6514 015VEN00342111 950615 80000 -552 798 231616120 0 6515 015VEN00342111 950615 90000 -433 987 230316120 0 6516 015VEN00342111 950615100000 -278 913 228916120 0 6517 015VEN00342111 950615110000 -79 665 224316120 0 6518 015VEN00342111 950615120000 135 366 223016120 0 6519 015VEN00342111 950615130000 278 72 223716120 0 6520 015VEN00342111 950615140000 394 -192 224916120 0 6521 015VEN00342111 950615150000 589 -559 225216120 0 6522 015VEN00342111 950615160000 531 -943 226116120 0 6523 015VEN00342111 950615170000 375 -858 225516120 0 6524 015VEN00342111 950615180000 -177 -623 228116120 0 6525 015VEN00342111 950615190000 -421 -104 226816120 0 6526 015VEN00342111 950615200000 -381 256 227716120 0 6527 015VEN00342111 950615210000 -430 438 229616120 0 6528 015VEN00342111 950615220000 -566 607 223916120 0 6529 015VEN00342111 950615230000 -384 893 226616120 0 6530 015VEN00342111 950616 0 -178 715 225916120 0 6531 015VEN00342111 950616 10000 160 414 224816120 0 6532 015VEN00342111 950616 20000 537 37 225416120 0 6533 015VEN00342111 950616 30000 404 -86 225116120 0 6534 015VEN00342111 950616 40000 373 -255 226116120 0 6535 015VEN00342111 950616 50000 232 -166 224116120 0 6536 015VEN00342111 950616 60000 -274 -160 224516120 0 6537 015VEN00342111 950616 70000 -19 -126 228816120 0 6538 015VEN00342111 950616 80000 -306 150 228616120 0 6539 015VEN00342111 950616 90000 -195 505 227116120 0 6540 015VEN00342111 950616100000 16 641 225316120 0 6541 015VEN00342111 950616110000 -73 468 225816120 0 6542 015VEN00342111 950616120000 -97 93 226216120 0 6543 015VEN00342111 950616130000 84 -275 225016120 0 6544 015VEN00342111 950616140000 32 -381 223916120 0 6545 015VEN00342111 950616150000 -22 -487 224516120 0 6546 015VEN00342111 950616160000 101 -407 226216120 0 6547 015VEN00342111 950616170000 315 -255 228316120 0 6548 015VEN00342111 950616180000 327 -177 229816120 0 6549 015VEN00342111 950616190000 327 124 226816120 0 6550 015VEN00342111 950616200000 119 381 227216120 0 6551 015VEN00342111 950616210000 -26 385 226716120 0 6552 015VEN00342111 950616220000 -61 400 225416120 0 6553 015VEN00342111 950616230000 33 409 225616120 0 6554 015VEN00342111 950617 0 -134 344 225616120 0 6555 015VEN00342111 950617 10000 -82 296 224916120 0 6556 015VEN00342111 950617 20000 119 137 223016120 0 6557 015VEN00342111 950617 30000 294 -224 223016120 0 6558 015VEN00342111 950617 40000 270 -336 223316120 0 6559 015VEN00342111 950617 50000 271 -354 226216120 0 6560 015VEN00342111 950617 60000 149 -303 227916120 0 6561 015VEN00342111 950617 70000 137 64 231316120 0 6562 015VEN00342111 950617 80000 -319 16 228216120 0 6563 015VEN00342111 950617 90000 -197 529 225116120 0 6564 015VEN00342111 950617100000 -146 608 225116120 0 6565 015VEN00342111 950617110000 -194 582 224816120 0 6566 015VEN00342111 950617120000 -196 515 227516120 0 6567 015VEN00342111 950617130000 -119 427 226916120 0 6568 015VEN00342111 950617140000 430 272 225116120 0 6569 015VEN00342111 950617150000 600 -140 221516120 0 6570 015VEN00342111 950617160000 559 -429 221116120 0 6571 015VEN00342111 950617170000 399 -664 223816120 0 6572 015VEN00342111 950617180000 367 -567 227116120 0 6573 015VEN00412358 PRJ: VENTSMRN: 94V83 MTR:AN2358 200 015VEN00422358 445774N1301238W 225419990 3F00094V83 6573 015VEN00442358 940916220000 246 -507 189720206 0 1 015VEN00442358 940916230000 174 -607 189420188 0 2 015VEN00442358 940917 0 171 -576 189920190 0 3 015VEN00442358 940917 10000 83 -489 189620190 0 4 015VEN00442358 940917 20000 -181 -363 190820190 0 5 015VEN00442358 940917 30000 -32 -184 189720190 0 6 015VEN00442358 940917 40000 184 8 189420197 0 7 015VEN00442358 940917 50000 -41 277 189920215 0 8 015VEN00442358 940917 60000 -34 70 189220212 0 9 015VEN00442358 940917 70000 5 -14 189320212 0 10 015VEN00442358 940917 80000 0 27 189320212 0 11 015VEN00442358 940917 90000 -43 58 189320212 0 12 015VEN00442358 940917100000 -84 -154 189320212 0 13 015VEN00442358 940917110000 203 -323 189320212 0 14 015VEN00442358 940917120000 198 -524 189320206 0 15 015VEN00442358 940917130000 283 -516 189320188 0 16 015VEN00442358 940917140000 255 -469 189920190 0 17 015VEN00442358 940917150000 94 -328 191920190 0 18 015VEN00442358 940917160000 -60 -36 191420197 0 19 015VEN00442358 940917170000 78 133 190820215 0 20 015VEN00442358 940917180000 271 53 190620212 0 21 015VEN00442358 940917190000 187 73 190020212 0 22 015VEN00442358 940917200000 152 -272 190120212 0 23 015VEN00442358 940917210000 -171 -451 189820212 0 24 015VEN00442358 940917220000 -402 -328 189320212 0 25 015VEN00442358 940917230000 -216 -285 189820212 0 26 015VEN00442358 940918 0 44 -315 190120212 0 27 015VEN00442358 940918 10000 126 -321 190120212 0 28 015VEN00442358 940918 20000 215 -277 190120212 0 29 015VEN00442358 940918 30000 162 -126 190720206 0 30 015VEN00442358 940918 40000 3 -5 192120194 0 31 015VEN00442358 940918 50000 24 223 189520215 0 32 015VEN00442358 940918 60000 42 421 189220212 0 33 015VEN00442358 940918 70000 -118 454 189020212 0 34 015VEN00442358 940918 80000 177 303 188620212 0 35 015VEN00442358 940918 90000 277 -67 189620212 0 36 015VEN00442358 940918100000 86 -607 190120212 0 37 015VEN00442358 940918110000 -141 -601 190320212 0 38 015VEN00442358 940918120000 -209 -389 190920212 0 39 015VEN00442358 940918130000 15 -404 190420206 0 40 015VEN00442358 940918140000 137 -466 189320188 0 41 015VEN00442358 940918150000 -35 -435 190420190 0 42 015VEN00442358 940918160000 -131 -127 190720197 0 43 015VEN00442358 940918170000 -40 285 190420215 0 44 015VEN00442358 940918180000 -139 288 191420212 0 45 015VEN00442358 940918190000 -207 388 189620212 0 46 015VEN00442358 940918200000 -254 436 189220212 0 47 015VEN00442358 940918210000 -103 336 189320212 0 48 015VEN00442358 940918220000 130 110 189320212 0 49 015VEN00442358 940918230000 30 -14 189520212 0 50 015VEN00442358 940919 0 192 -530 190120212 0 51 015VEN00442358 940919 10000 246 -560 190320212 0 52 015VEN00442358 940919 20000 314 -459 190920212 0 53 015VEN00442358 940919 30000 118 -428 190620212 0 54 015VEN00442358 940919 40000 -12 -198 190020212 0 55 015VEN00442358 940919 50000 -182 88 190120212 0 56 015VEN00442358 940919 60000 -73 276 190120212 0 57 015VEN00442358 940919 70000 -28 295 190120212 0 58 015VEN00442358 940919 80000 -29 257 190120212 0 59 015VEN00442358 940919 90000 -136 182 190320212 0 60 015VEN00442358 940919100000 -194 56 190720212 0 61 015VEN00442358 940919110000 -80 7 190020212 0 62 015VEN00442358 940919120000 82 26 190120212 0 63 015VEN00442358 940919130000 301 -301 190120212 0 64 015VEN00442358 940919140000 366 -368 190120212 0 65 015VEN00442358 940919150000 318 -415 190120206 0 66 015VEN00442358 940919160000 232 -258 190120194 0 67 015VEN00442358 940919170000 225 162 190120215 0 68 015VEN00442358 940919180000 157 213 190120212 0 69 015VEN00442358 940919190000 245 179 190520212 0 70 015VEN00442358 940919200000 173 136 191420212 0 71 015VEN00442358 940919210000 179 -126 190120212 0 72 015VEN00442358 940919220000 13 -310 190720212 0 73 015VEN00442358 940919230000 -148 -326 190020212 0 74 015VEN00442358 940920 0 -154 -178 190120212 0 75 015VEN00442358 940920 10000 -2 0 190120212 0 76 015VEN00442358 940920 20000 69 93 190120212 0 77 015VEN00442358 940920 30000 255 -343 189820212 0 78 015VEN00442358 940920 40000 111 -165 189620212 0 79 015VEN00442358 940920 50000 -113 38 191020212 0 80 015VEN00442358 940920 60000 40 260 190620212 0 81 015VEN00442358 940920 70000 118 395 189720212 0 82 015VEN00442358 940920 80000 153 281 189220212 0 83 015VEN00442358 940920 90000 203 84 189720212 0 84 015VEN00442358 940920100000 132 -6 191020212 0 85 015VEN00442358 940920110000 96 -333 190620212 0 86 015VEN00442358 940920120000 -6 -498 190020212 0 87 015VEN00442358 940920130000 84 -551 190120212 0 88 015VEN00442358 940920140000 149 -579 190120212 0 89 015VEN00442358 940920150000 -48 -545 190320212 0 90 015VEN00442358 940920160000 -125 -306 190520212 0 91 015VEN00442358 940920170000 -228 -22 189320212 0 92 015VEN00442358 940920180000 -223 156 190420212 0 93 015VEN00442358 940920190000 -139 382 190520212 0 94 015VEN00442358 940920200000 -10 435 189320212 0 95 015VEN00442358 940920210000 41 331 190420212 0 96 015VEN00442358 940920220000 67 173 190920212 0 97 015VEN00442358 940920230000 140 19 190620218 0 98 015VEN00442358 940921 0 154 -331 190020231 0 99 015VEN00442358 940921 10000 24 -603 190120210 0 100 015VEN00442358 940921 20000 183 -634 190120212 0 101 015VEN00442358 940921 30000 232 -532 190120212 0 102 015VEN00442358 940921 40000 150 -509 190120212 0 103 015VEN00442358 940921 50000 -99 -468 190320212 0 104 015VEN00442358 940921 60000 -204 -232 190520212 0 105 015VEN00442358 940921 70000 -359 108 189320212 0 106 015VEN00442358 940921 80000 -248 286 189920212 0 107 015VEN00442358 940921 90000 -164 225 189420212 0 108 015VEN00442358 940921100000 -74 193 190120212 0 109 015VEN00442358 940921110000 -128 70 189820212 0 110 015VEN00442358 940921120000 -7 105 189220212 0 111 015VEN00442358 940921130000 86 57 189720212 0 112 015VEN00442358 940921140000 309 -433 190620212 0 113 015VEN00442358 940921150000 183 -434 189320212 0 114 015VEN00442358 940921160000 125 -401 190120212 0 115 015VEN00442358 940921170000 70 -305 190120212 0 116 015VEN00442358 940921180000 -147 -127 190320212 0 117 015VEN00442358 940921190000 -255 97 191220212 0 118 015VEN00442358 940921200000 -236 182 191320212 0 119 015VEN00442358 940921210000 -108 321 189920212 0 120 015VEN00442358 940921220000 -145 295 190120212 0 121 015VEN00442358 940921230000 -135 183 190120212 0 122 015VEN00442358 940922 0 105 50 190120212 0 123 015VEN00442358 940922 10000 112 -390 190120212 0 124 015VEN00442358 940922 20000 0 -478 189820212 0 125 015VEN00442358 940922 30000 117 -430 189420206 0 126 015VEN00442358 940922 40000 112 -463 190120188 0 127 015VEN00442358 940922 50000 88 -515 189820190 0 128 015VEN00442358 940922 60000 -95 -404 189220197 0 129 015VEN00442358 940922 70000 -316 -49 189520215 0 130 015VEN00442358 940922 80000 -256 248 190120212 0 131 015VEN00442358 940922 90000 -210 433 190320212 0 132 015VEN00442358 940922100000 -218 412 190520212 0 133 015VEN00442358 940922110000 -265 201 189320212 0 134 015VEN00442358 940922120000 -247 -32 189920212 0 135 015VEN00442358 940922130000 -78 22 189420212 0 136 015VEN00442358 940922140000 39 65 190120212 0 137 015VEN00442358 940922150000 82 -274 190120212 0 138 015VEN00442358 940922160000 63 -225 190120212 0 139 015VEN00442358 940922170000 166 -203 190120212 0 140 015VEN00442358 940922180000 219 -47 190320212 0 141 015VEN00442358 940922190000 22 -40 190720212 0 142 015VEN00442358 940922200000 -341 213 190220212 0 143 015VEN00442358 940922210000 -266 387 190720212 0 144 015VEN00442358 940922220000 -103 428 190020212 0 145 015VEN00442358 940922230000 -88 282 189820212 0 146 015VEN00442358 940923 0 -48 115 189420212 0 147 015VEN00442358 940923 10000 -35 -39 190120212 0 148 015VEN00442358 940923 20000 27 38 190120212 0 149 015VEN00442358 940923 30000 78 -342 190120212 0 150 015VEN00442358 940923 40000 99 -352 190520206 0 151 015VEN00442358 940923 50000 256 -396 191820188 0 152 015VEN00442358 940923 60000 253 -383 191220190 0 153 015VEN00442358 940923 70000 146 -279 189920197 0 154 015VEN00442358 940923 80000 -8 -118 190320215 0 155 015VEN00442358 940923 90000 -345 133 190920212 0 156 015VEN00442358 940923100000 -250 340 190620212 0 157 015VEN00442358 940923110000 -164 285 190020212 0 158 015VEN00442358 940923120000 -163 96 189820212 0 159 015VEN00442358 940923130000 -150 -199 189420212 0 160 015VEN00442358 940923140000 -113 -274 190420212 0 161 015VEN00442358 940923150000 52 -348 190520212 0 162 015VEN00442358 940923160000 63 -244 189120212 0 163 015VEN00442358 940923170000 50 -62 189520212 0 164 015VEN00442358 940923180000 -8 14 189920212 0 165 015VEN00442358 940923190000 0 0 189620212 0 166 015VEN00442358 940923200000 0 50 191320212 0 167 015VEN00442358 940923210000 -44 259 191720212 0 168 015VEN00442358 940923220000 -177 420 191220212 0 169 015VEN00442358 940923230000 -139 418 190120212 0 170 015VEN00442358 940924 0 26 327 190720212 0 171 015VEN00442358 940924 10000 386 0 190020212 0 172 015VEN00442358 940924 20000 227 -513 190120212 0 173 015VEN00442358 940924 30000 -29 -679 190120212 0 174 015VEN00442358 940924 40000 163 -729 189820206 0 175 015VEN00442358 940924 50000 313 -702 189220188 0 176 015VEN00442358 940924 60000 57 -583 189520197 0 177 015VEN00442358 940924 70000 -279 -340 190120215 0 178 015VEN00442358 940924 80000 -374 -24 190120212 0 179 015VEN00442358 940924 90000 -136 92 190720212 0 180 015VEN00442358 940924100000 143 -76 192720212 0 181 015VEN00442358 940924110000 -58 86 192020212 0 182 015VEN00442358 940924120000 55 29 190720212 0 183 015VEN00442358 940924130000 231 -112 190420212 0 184 015VEN00442358 940924140000 341 -8 189320212 0 185 015VEN00442358 940924150000 411 -140 189920212 0 186 015VEN00442358 940924160000 286 -407 189220212 0 187 015VEN00442358 940924170000 166 -450 189320212 0 188 015VEN00442358 940924180000 167 -464 189320212 0 189 015VEN00442358 940924190000 93 -444 189520212 0 190 015VEN00442358 940924200000 -118 -358 190420212 0 191 015VEN00442358 940924210000 -497 -143 190520212 0 192 015VEN00442358 940924220000 -491 59 189520212 0 193 015VEN00442358 940924230000 -351 419 190820212 0 194 015VEN00442358 940925 0 -209 384 190020212 0 195 015VEN00442358 940925 10000 -154 204 190320212 0 196 015VEN00442358 940925 20000 -183 -68 190720212 0 197 015VEN00442358 940925 30000 52 -427 189720212 0 198 015VEN00442358 940925 40000 38 -458 189220212 0 199 015VEN00442358 940925 50000 -14 -482 189320206 0 200 015VEN00442358 940925 60000 -77 -432 189020188 0 201 015VEN00442358 940925 70000 -26 -428 188620190 0 202 015VEN00442358 940925 80000 142 -432 189620197 0 203 015VEN00442358 940925 90000 -34 -375 190420215 0 204 015VEN00442358 940925100000 2 -306 190720212 0 205 015VEN00442358 940925110000 -351 -191 190220212 0 206 015VEN00442358 940925120000 -341 -52 190720212 0 207 015VEN00442358 940925130000 -280 51 190220212 0 208 015VEN00442358 940925140000 -146 -40 190520212 0 209 015VEN00442358 940925150000 96 -160 189120212 0 210 015VEN00442358 940925160000 49 -20 189320212 0 211 015VEN00442358 940925170000 -8 5 189020212 0 212 015VEN00442358 940925180000 0 0 188620212 0 213 015VEN00442358 940925190000 0 23 189320212 0 214 015VEN00442358 940925200000 38 46 189320212 0 215 015VEN00442358 940925210000 126 -98 189520212 0 216 015VEN00442358 940925220000 18 -18 190420212 0 217 015VEN00442358 940925230000 -29 95 190920212 0 218 015VEN00442358 940926 0 -71 18 190420212 0 219 015VEN00442358 940926 10000 10 21 189320212 0 220 015VEN00442358 940926 20000 -50 21 190120212 0 221 015VEN00442358 940926 30000 -123 -283 189820212 0 222 015VEN00442358 940926 40000 56 -414 189220212 0 223 015VEN00442358 940926 50000 -221 -357 189520212 0 224 015VEN00442358 940926 60000 -206 -192 189920212 0 225 015VEN00442358 940926 70000 -81 -118 189220212 0 226 015VEN00442358 940926 80000 37 -53 189520212 0 227 015VEN00442358 940926 90000 -2 10 190420212 0 228 015VEN00442358 940926100000 0 24 190720212 0 229 015VEN00442358 940926110000 20 88 190420212 0 230 015VEN00442358 940926120000 60 53 191420212 0 231 015VEN00442358 940926130000 32 43 189920212 0 232 015VEN00442358 940926140000 157 -95 190520212 0 233 015VEN00442358 940926150000 106 -200 191220212 0 234 015VEN00442358 940926160000 22 -279 189020212 0 235 015VEN00442358 940926170000 -162 -246 189720212 0 236 015VEN00442358 940926180000 -212 -69 190620212 0 237 015VEN00442358 940926190000 -62 22 189320212 0 238 015VEN00442358 940926200000 12 20 189920212 0 239 015VEN00442358 940926210000 51 52 189420212 0 240 015VEN00442358 940926220000 202 14 190420212 0 241 015VEN00442358 940926230000 182 218 191220212 0 242 015VEN00442358 940927 0 208 157 191320212 0 243 015VEN00442358 940927 10000 230 200 189920212 0 244 015VEN00442358 940927 20000 329 -2 190320212 0 245 015VEN00442358 940927 30000 236 -477 190920212 0 246 015VEN00442358 940927 40000 202 -618 190920212 0 247 015VEN00442358 940927 50000 -73 -700 190620212 0 248 015VEN00442358 940927 60000 -251 -550 189520212 0 249 015VEN00442358 940927 70000 -196 -390 188520212 0 250 015VEN00442358 940927 80000 -291 -128 189120212 0 251 015VEN00442358 940927 90000 -182 -21 189020212 0 252 015VEN00442358 940927100000 -49 -150 191120212 0 253 015VEN00442358 940927110000 -5 -19 190620212 0 254 015VEN00442358 940927120000 75 119 190020212 0 255 015VEN00442358 940927130000 275 -81 190120212 0 256 015VEN00442358 940927140000 198 -253 190320212 0 257 015VEN00442358 940927150000 222 -384 190720212 0 258 015VEN00442358 940927160000 241 -498 190020212 0 259 015VEN00442358 940927170000 156 -537 190120212 0 260 015VEN00442358 940927180000 -75 -537 189820212 0 261 015VEN00442358 940927190000 -145 -464 189220212 0 262 015VEN00442358 940927200000 -62 -408 189320212 0 263 015VEN00442358 940927210000 -20 -341 189320212 0 264 015VEN00442358 940927220000 -171 -209 189320212 0 265 015VEN00442358 940927230000 -146 -136 189720212 0 266 015VEN00442358 940928 0 -264 40 191020212 0 267 015VEN00442358 940928 10000 -182 142 190620212 0 268 015VEN00442358 940928 20000 -71 4 189720212 0 269 015VEN00442358 940928 30000 13 49 189420212 0 270 015VEN00442358 940928 40000 3 43 189920212 0 271 015VEN00442358 940928 50000 -16 -517 189420212 0 272 015VEN00442358 940928 60000 -101 -591 190120212 0 273 015VEN00442358 940928 70000 -74 -672 190120212 0 274 015VEN00442358 940928 80000 -81 -626 189820212 0 275 015VEN00442358 940928 90000 -89 -622 189420212 0 276 015VEN00442358 940928100000 -225 -555 190120212 0 277 015VEN00442358 940928110000 -186 -401 190520212 0 278 015VEN00442358 940928120000 -176 -237 191620212 0 279 015VEN00442358 940928130000 -34 -225 190820212 0 280 015VEN00442358 940928140000 -111 -93 190420212 0 281 015VEN00442358 940928150000 -133 40 189120212 0 282 015VEN00442358 940928160000 -117 -344 189320212 0 283 015VEN00442358 940928170000 -248 -343 189320212 0 284 015VEN00442358 940928180000 -383 -284 189320212 0 285 015VEN00442358 940928190000 -439 -201 189520212 0 286 015VEN00442358 940928200000 -358 -36 189920212 0 287 015VEN00442358 940928210000 -199 66 189420212 0 288 015VEN00442358 940928220000 -52 -28 190120212 0 289 015VEN00442358 940928230000 12 2 190520212 0 290 015VEN00442358 940929 0 0 0 191820212 0 291 015VEN00442358 940929 10000 0 0 191420212 0 292 015VEN00442358 940929 20000 0 22 190320212 0 293 015VEN00442358 940929 30000 37 23 189120212 0 294 015VEN00442358 940929 40000 132 -235 189320212 0 295 015VEN00442358 940929 50000 -16 -409 189320212 0 296 015VEN00442358 940929 60000 -291 -503 189320212 0 297 015VEN00442358 940929 70000 -357 -490 189320212 0 298 015VEN00442358 940929 80000 -337 -441 189520212 0 299 015VEN00442358 940929 90000 -271 -304 189920212 0 300 015VEN00442358 940929100000 -88 -174 189220212 0 301 015VEN00442358 940929110000 -11 -33 189520212 0 302 015VEN00442358 940929120000 4 8 190420212 0 303 015VEN00442358 940929130000 0 42 190720212 0 304 015VEN00442358 940929140000 55 168 189720212 0 305 015VEN00442358 940929150000 188 120 189420212 0 306 015VEN00442358 940929160000 43 52 190120212 0 307 015VEN00442358 940929170000 20 2 190120212 0 308 015VEN00442358 940929180000 75 -334 190120212 0 309 015VEN00442358 940929190000 -81 -455 190120212 0 310 015VEN00442358 940929200000 -106 -399 189620212 0 311 015VEN00442358 940929210000 -181 -324 188720212 0 312 015VEN00442358 940929220000 -359 -261 190520212 0 313 015VEN00442358 940929230000 -504 25 190520212 0 314 015VEN00442358 940930 0 -338 185 189320212 0 315 015VEN00442358 940930 10000 -122 393 190420212 0 316 015VEN00442358 940930 20000 -140 465 190520212 0 317 015VEN00442358 940930 30000 -21 539 189320212 0 318 015VEN00442358 940930 40000 164 394 189920212 0 319 015VEN00442358 940930 50000 277 124 189620212 0 320 015VEN00442358 940930 60000 188 7 191020212 0 321 015VEN00442358 940930 70000 221 -208 190920212 0 322 015VEN00442358 940930 80000 248 -332 190420212 0 323 015VEN00442358 940930 90000 278 -383 189320212 0 324 015VEN00442358 940930100000 216 -544 189920212 0 325 015VEN00442358 940930110000 359 -532 189420212 0 326 015VEN00442358 940930120000 232 -426 190420212 0 327 015VEN00442358 940930130000 75 -186 190920212 0 328 015VEN00442358 940930140000 -28 12 190920212 0 329 015VEN00442358 940930150000 -35 209 190920212 0 330 015VEN00442358 940930160000 -155 253 190620212 0 331 015VEN00442358 940930170000 -102 100 190020212 0 332 015VEN00442358 940930180000 63 -62 189820212 0 333 015VEN00442358 940930190000 -64 58 189220212 0 334 015VEN00442358 940930200000 -208 -266 189320212 0 335 015VEN00442358 940930210000 -93 -176 189320212 0 336 015VEN00442358 940930220000 -39 32 189320212 0 337 015VEN00442358 940930230000 78 62 189920212 0 338 015VEN00442358 941001 0 341 -327 191720212 0 339 015VEN00442358 941001 10000 495 -167 190520212 0 340 015VEN00442358 941001 20000 482 -158 190220212 0 341 015VEN00442358 941001 30000 363 -167 190720212 0 342 015VEN00442358 941001 40000 243 -233 190020212 0 343 015VEN00442358 941001 50000 117 -370 190120212 0 344 015VEN00442358 941001 60000 97 -448 189820212 0 345 015VEN00442358 941001 70000 -287 -630 189220212 0 346 015VEN00442358 941001 80000 -394 -563 189320212 0 347 015VEN00442358 941001 90000 -491 -321 189520212 0 348 015VEN00442358 941001100000 -323 -235 190120212 0 349 015VEN00442358 941001110000 -130 -197 190320212 0 350 015VEN00442358 941001120000 126 -254 190920212 0 351 015VEN00442358 941001130000 382 -165 190620212 0 352 015VEN00442358 941001140000 439 -66 190220212 0 353 015VEN00442358 941001150000 433 -67 190720212 0 354 015VEN00442358 941001160000 334 -152 189720212 0 355 015VEN00442358 941001170000 182 -225 189220212 0 356 015VEN00442358 941001180000 128 -297 189320212 0 357 015VEN00442358 941001190000 -41 -527 189520212 0 358 015VEN00442358 941001200000 -284 -597 190120212 0 359 015VEN00442358 941001210000 -438 -489 190520212 0 360 015VEN00442358 941001220000 -293 -466 191420212 0 361 015VEN00442358 941001230000 -121 -471 190120212 0 362 015VEN00442358 941002 0 -120 -369 190920212 0 363 015VEN00442358 941002 10000 29 -162 190920212 0 364 015VEN00442358 941002 20000 -12 101 190920212 0 365 015VEN00442358 941002 30000 1 -9 190920212 0 366 015VEN00442358 941002 40000 0 0 190420212 0 367 015VEN00442358 941002 50000 0 0 189320212 0 368 015VEN00442358 941002 60000 0 38 189920212 0 369 015VEN00442358 941002 70000 13 43 189420212 0 370 015VEN00442358 941002 80000 26 -316 190420212 0 371 015VEN00442358 941002 90000 -17 -336 190520212 0 372 015VEN00442358 941002100000 131 -453 189120212 0 373 015VEN00442358 941002110000 182 -530 189720212 0 374 015VEN00442358 941002120000 247 -581 191020212 0 375 015VEN00442358 941002130000 173 -650 191120212 0 376 015VEN00442358 941002140000 213 -548 191320212 0 377 015VEN00442358 941002150000 267 -444 189920212 0 378 015VEN00442358 941002160000 -199 -594 189820212 0 379 015VEN00442358 941002170000 -442 -414 189420212 0 380 015VEN00442358 941002180000 -485 -144 190120212 0 381 015VEN00442358 941002190000 -339 -156 190120212 0 382 015VEN00442358 941002200000 -328 -213 189820212 0 383 015VEN00442358 941002210000 -288 -179 189420212 0 384 015VEN00442358 941002220000 -159 -80 189720212 0 385 015VEN00442358 941002230000 -162 7 188920212 0 386 015VEN00442358 941003 0 66 -466 191120212 0 387 015VEN00442358 941003 10000 289 -508 191120212 0 388 015VEN00442358 941003 20000 266 -542 191320212 0 389 015VEN00442358 941003 30000 87 -474 189620212 0 390 015VEN00442358 941003 40000 -115 -337 189220212 0 391 015VEN00442358 941003 50000 -70 -274 189320212 0 392 015VEN00442358 941003 60000 -331 -195 189320212 0 393 015VEN00442358 941003 70000 -445 -159 189520212 0 394 015VEN00442358 941003 80000 -544 -239 190120212 0 395 015VEN00442358 941003 90000 -657 -94 190320212 0 396 015VEN00442358 941003100000 -502 -201 190320212 0 397 015VEN00442358 941003110000 -283 -186 188420212 0 398 015VEN00442358 941003120000 -104 35 189620212 0 399 015VEN00442358 941003130000 275 97 190120212 0 400 015VEN00442358 941003140000 513 -102 190520212 0 401 015VEN00442358 941003150000 665 -70 191420212 0 402 015VEN00442358 941003160000 547 -152 189620212 0 403 015VEN00442358 941003170000 313 -226 189220212 0 404 015VEN00442358 941003180000 101 -333 189320212 0 405 015VEN00442358 941003190000 -163 -306 189320212 0 406 015VEN00442358 941003200000 -405 -261 189320212 0 407 015VEN00442358 941003210000 -442 -394 189520212 0 408 015VEN00442358 941003220000 -570 -261 190420212 0 409 015VEN00442358 941003230000 -546 -213 190720212 0 410 015VEN00442358 941004 0 -365 -204 190020212 0 411 015VEN00442358 941004 10000 -38 -157 190320212 0 412 015VEN00442358 941004 20000 261 138 190720206 0 413 015VEN00442358 941004 30000 364 127 190220194 0 414 015VEN00442358 941004 40000 469 157 190720215 0 415 015VEN00442358 941004 50000 455 -21 190420212 0 416 015VEN00442358 941004 60000 253 1 191220212 0 417 015VEN00442358 941004 70000 45 -51 189420212 0 418 015VEN00442358 941004 80000 -12 60 190620212 0 419 015VEN00442358 941004 90000 -67 59 189120212 0 420 015VEN00442358 941004100000 -250 -457 189320212 0 421 015VEN00442358 941004110000 -170 -472 189720212 0 422 015VEN00442358 941004120000 -202 -420 190820212 0 423 015VEN00442358 941004130000 -146 -405 190420212 0 424 015VEN00442358 941004140000 -16 -342 191420212 0 425 015VEN00442358 941004150000 -64 -86 190120206 0 426 015VEN00442358 941004160000 9 72 190920194 0 427 015VEN00442358 941004170000 21 286 190920215 0 428 015VEN00442358 941004180000 98 500 190620212 0 429 015VEN00442358 941004190000 161 426 190420212 0 430 015VEN00442358 941004200000 223 129 191620212 0 431 015VEN00442358 941004210000 40 30 190520212 0 432 015VEN00442358 941004220000 -20 -10 189720212 0 433 015VEN00442358 941004230000 -74 -393 189220212 0 434 015VEN00442358 941005 0 -63 -497 189720212 0 435 015VEN00442358 941005 10000 276 -585 191020212 0 436 015VEN00442358 941005 20000 228 -671 190620206 0 437 015VEN00442358 941005 30000 0 -653 190220188 0 438 015VEN00442358 941005 40000 -98 -394 190920197 0 439 015VEN00442358 941005 50000 -251 39 190620215 0 440 015VEN00442358 941005 60000 -40 384 189720212 0 441 015VEN00442358 941005 70000 -63 498 189420212 0 442 015VEN00442358 941005 80000 -19 459 190120212 0 443 015VEN00442358 941005 90000 -44 279 190120212 0 444 015VEN00442358 941005100000 -122 130 189820212 0 445 015VEN00442358 941005110000 -31 93 189420212 0 446 015VEN00442358 941005120000 31 26 190120212 0 447 015VEN00442358 941005130000 165 -384 190320212 0 448 015VEN00442358 941005140000 353 -409 190920212 0 449 015VEN00442358 941005150000 280 -642 191120212 0 450 015VEN00442358 941005160000 141 -539 191520212 0 451 015VEN00442358 941005170000 80 -227 191420212 0 452 015VEN00442358 941005180000 29 10 192420212 0 453 015VEN00442358 941005190000 -119 161 189020212 0 454 015VEN00442358 941005200000 -456 41 189920212 0 455 015VEN00442358 941005210000 -409 185 189620212 0 456 015VEN00442358 941005220000 -349 146 190420212 0 457 015VEN00442358 941005230000 -217 -114 188420212 0 458 015VEN00442358 941006 0 -12 -410 189320212 0 459 015VEN00442358 941006 10000 27 -526 189320212 0 460 015VEN00442358 941006 20000 13 -547 189520206 0 461 015VEN00442358 941006 30000 409 -638 190820188 0 462 015VEN00442358 941006 40000 371 -622 192520190 0 463 015VEN00442358 941006 50000 229 -367 191620190 0 464 015VEN00442358 941006 60000 306 -53 191420197 0 465 015VEN00442358 941006 70000 24 -107 190820215 0 466 015VEN00442358 941006 80000 -53 147 190620212 0 467 015VEN00442358 941006 90000 -147 158 189720212 0 468 015VEN00442358 941006100000 -32 112 188920212 0 469 015VEN00442358 941006110000 76 -1 188620212 0 470 015VEN00442358 941006120000 185 -472 189320212 0 471 015VEN00442358 941006130000 -107 -641 189520212 0 472 015VEN00442358 941006140000 -121 -607 190120212 0 473 015VEN00442358 941006150000 -373 -367 190320212 0 474 015VEN00442358 941006160000 -243 -45 190720212 0 475 015VEN00442358 941006170000 -26 108 189720212 0 476 015VEN00442358 941006180000 71 275 189420212 0 477 015VEN00442358 941006190000 277 430 190420212 0 478 015VEN00442358 941006200000 321 373 190720212 0 479 015VEN00442358 941006210000 213 283 190220212 0 480 015VEN00442358 941006220000 50 129 190320212 0 481 015VEN00442358 941006230000 8 -19 188620212 0 482 015VEN00442358 941007 0 12 -456 189820212 0 483 015VEN00442358 941007 10000 -132 -630 188520212 0 484 015VEN00442358 941007 20000 44 -838 189620206 0 485 015VEN00442358 941007 30000 -85 -850 190120188 0 486 015VEN00442358 941007 40000 50 -616 190120190 0 487 015VEN00442358 941007 50000 -82 -373 190320190 0 488 015VEN00442358 941007 60000 -188 -184 190520190 0 489 015VEN00442358 941007 70000 -346 105 190020197 0 490 015VEN00442358 941007 80000 -261 239 192820215 0 491 015VEN00442358 941007 90000 -75 429 192020212 0 492 015VEN00442358 941007100000 -15 273 190420212 0 493 015VEN00442358 941007110000 114 5 189720212 0 494 015VEN00442358 941007120000 -80 -10 189220212 0 495 015VEN00442358 941007130000 -135 -398 189320212 0 496 015VEN00442358 941007140000 157 -649 189320212 0 497 015VEN00442358 941007150000 -178 -633 189020212 0 498 015VEN00442358 941007160000 -45 -497 188820212 0 499 015VEN00442358 941007170000 -184 -324 190520212 0 500 015VEN00442358 941007180000 -205 -158 190920212 0 501 015VEN00442358 941007190000 -343 178 191120212 0 502 015VEN00442358 941007200000 -274 445 191520212 0 503 015VEN00442358 941007210000 -276 448 190820212 0 504 015VEN00442358 941007220000 -205 481 190920212 0 505 015VEN00442358 941007230000 -85 358 190420212 0 506 015VEN00442358 941008 0 -27 117 188820212 0 507 015VEN00442358 941008 10000 69 9 188620212 0 508 015VEN00442358 941008 20000 242 -447 189320212 0 509 015VEN00442358 941008 30000 192 -560 189520206 0 510 015VEN00442358 941008 40000 263 -607 189920194 0 511 015VEN00442358 941008 50000 330 -572 189220209 0 512 015VEN00442358 941008 60000 180 -467 189320188 0 513 015VEN00442358 941008 70000 193 -257 189920190 0 514 015VEN00442358 941008 80000 -64 -155 191520197 0 515 015VEN00442358 941008 90000 -181 175 190320215 0 516 015VEN00442358 941008100000 -131 136 191420212 0 517 015VEN00442358 941008110000 -107 83 190320212 0 518 015VEN00442358 941008120000 -104 -219 191220212 0 519 015VEN00442358 941008130000 16 -398 189220212 0 520 015VEN00442358 941008140000 46 -527 190120212 0 521 015VEN00442358 941008150000 -132 -561 190120212 0 522 015VEN00442358 941008160000 -53 -583 190120212 0 523 015VEN00442358 941008170000 -73 -444 190520212 0 524 015VEN00442358 941008180000 -168 -140 191420212 0 525 015VEN00442358 941008190000 -241 149 190320212 0 526 015VEN00442358 941008200000 -324 270 191220212 0 527 015VEN00442358 941008210000 -338 497 189020212 0 528 015VEN00442358 941008220000 -257 512 189320212 0 529 015VEN00442358 941008230000 -88 243 189720212 0 530 015VEN00442358 941009 0 37 68 190620212 0 531 015VEN00442358 941009 10000 -19 4 190020212 0 532 015VEN00442358 941009 20000 -70 -593 192420212 0 533 015VEN00442358 941009 30000 -90 -706 190720212 0 534 015VEN00442358 941009 40000 -65 -767 190620206 0 535 015VEN00442358 941009 50000 188 -758 190020188 0 536 015VEN00442358 941009 60000 -1 -627 190120190 0 537 015VEN00442358 941009 70000 -73 -432 190120190 0 538 015VEN00442358 941009 80000 -155 -233 190120190 0 539 015VEN00442358 941009 90000 -235 -104 189820197 0 540 015VEN00442358 941009100000 -436 199 188720215 0 541 015VEN00442358 941009110000 -341 349 187720212 0 542 015VEN00442358 941009120000 -252 265 189020212 0 543 015VEN00442358 941009130000 -183 194 190520212 0 544 015VEN00442358 941009140000 2 172 191220212 0 545 015VEN00442358 941009150000 174 66 191720212 0 546 015VEN00442358 941009160000 196 129 191420212 0 547 015VEN00442358 941009170000 422 -43 190520212 0 548 015VEN00442358 941009180000 290 -206 189720212 0 549 015VEN00442358 941009190000 66 40 189220212 0 550 015VEN00442358 941009200000 -25 30 189320212 0 551 015VEN00442358 941009210000 -100 -202 189320212 0 552 015VEN00442358 941009220000 -326 -18 189520212 0 553 015VEN00442358 941009230000 -441 306 190120212 0 554 015VEN00442358 941010 0 -382 406 189820212 0 555 015VEN00442358 941010 10000 -338 72 188920212 0 556 015VEN00442358 941010 20000 -219 -336 188620212 0 557 015VEN00442358 941010 30000 -91 -344 189620212 0 558 015VEN00442358 941010 40000 108 -344 190120212 0 559 015VEN00442358 941010 50000 -14 -365 190120206 0 560 015VEN00442358 941010 60000 180 -405 190120188 0 561 015VEN00442358 941010 70000 381 -416 190120190 0 562 015VEN00442358 941010 80000 331 -434 189820190 0 563 015VEN00442358 941010 90000 345 -171 189420190 0 564 015VEN00442358 941010100000 244 26 190420197 0 565 015VEN00442358 941010110000 300 258 191220215 0 566 015VEN00442358 941010120000 248 147 191520212 0 567 015VEN00442358 941010130000 -9 122 190820212 0 568 015VEN00442358 941010140000 68 -7 190420212 0 569 015VEN00442358 941010150000 289 -624 189320212 0 570 015VEN00442358 941010160000 255 -680 190420212 0 571 015VEN00442358 941010170000 167 -648 191220212 0 572 015VEN00442358 941010180000 -167 -563 191520212 0 573 015VEN00442358 941010190000 -379 -249 190820212 0 574 015VEN00442358 941010200000 -319 -99 190920212 0 575 015VEN00442358 941010210000 -362 66 190920212 0 576 015VEN00442358 941010220000 -239 431 190920212 0 577 015VEN00442358 941010230000 176 463 190920212 0 578 015VEN00442358 941011 0 397 334 190920212 0 579 015VEN00442358 941011 10000 458 194 190920212 0 580 015VEN00442358 941011 20000 453 -199 191120212 0 581 015VEN00442358 941011 30000 346 -455 191720212 0 582 015VEN00442358 941011 40000 321 -661 191020212 0 583 015VEN00442358 941011 50000 281 -738 189220212 0 584 015VEN00442358 941011 60000 -91 -513 190120206 0 585 015VEN00442358 941011 70000 -67 -63 190320188 0 586 015VEN00442358 941011 80000 10 20 190720190 0 587 015VEN00442358 941011 90000 0 0 190220190 0 588 015VEN00442358 941011100000 0 0 190920197 0 589 015VEN00442358 941011110000 0 0 190920215 0 590 015VEN00442358 941011120000 0 0 190920212 0 591 015VEN00442358 941011130000 0 0 190920212 0 592 015VEN00442358 941011140000 0 0 190620212 0 593 015VEN00442358 941011150000 0 0 190220212 0 594 015VEN00442358 941011160000 0 0 190720212 0 595 015VEN00442358 941011170000 0 0 190020212 0 596 015VEN00442358 941011180000 0 89 190320212 0 597 015VEN00442358 941011190000 -30 93 190720212 0 598 015VEN00442358 941011200000 -133 -722 190020212 0 599 015VEN00442358 941011210000 -156 -546 190320212 0 600 015VEN00442358 941011220000 -194 -446 190720212 0 601 015VEN00442358 941011230000 -309 -261 190420212 0 602 015VEN00442358 941012 0 -432 -16 191420218 0 603 015VEN00442358 941012 10000 -424 93 190120231 0 604 015VEN00442358 941012 20000 -273 102 190520210 0 605 015VEN00442358 941012 30000 -75 29 189320212 0 606 015VEN00442358 941012 40000 -65 94 190120212 0 607 015VEN00442358 941012 50000 -300 -358 190120212 0 608 015VEN00442358 941012 60000 -189 -353 190120212 0 609 015VEN00442358 941012 70000 -166 -317 190720206 0 610 015VEN00442358 941012 80000 45 -322 192120194 0 611 015VEN00442358 941012 90000 -16 -283 189820209 0 612 015VEN00442358 941012100000 -17 -336 190120188 0 613 015VEN00442358 941012110000 157 -417 190320197 0 614 015VEN00442358 941012120000 193 -446 190920215 0 615 015VEN00442358 941012130000 51 -442 190920212 0 616 015VEN00442358 941012140000 -307 -430 190920212 0 617 015VEN00442358 941012150000 -435 -371 190620212 0 618 015VEN00442358 941012160000 -573 -219 189720212 0 619 015VEN00442358 941012170000 -556 -116 189620212 0 620 015VEN00442358 941012180000 -496 -57 191020212 0 621 015VEN00442358 941012190000 -436 0 191120212 0 622 015VEN00442358 941012200000 -328 -109 191320212 0 623 015VEN00442358 941012210000 -267 -104 189620212 0 624 015VEN00442358 941012220000 -183 -58 189420212 0 625 015VEN00442358 941012230000 -81 102 190120212 0 626 015VEN00442358 941013 0 35 98 190120212 0 627 015VEN00442358 941013 10000 30 64 190720212 0 628 015VEN00442358 941013 20000 112 -230 192320212 0 629 015VEN00442358 941013 30000 27 -7 190720212 0 630 015VEN00442358 941013 40000 -25 19 190920212 0 631 015VEN00442358 941013 50000 -116 -332 190920212 0 632 015VEN00442358 941013 60000 -180 -317 190420212 0 633 015VEN00442358 941013 70000 -55 -468 189320212 0 634 015VEN00442358 941013 80000 -164 -600 190120212 0 635 015VEN00442358 941013 90000 -322 -516 190120212 0 636 015VEN00442358 941013100000 -289 -230 190120206 0 637 015VEN00442358 941013110000 -46 -33 190520188 0 638 015VEN00442358 941013120000 27 145 191620197 0 639 015VEN00442358 941013130000 57 169 191020215 0 640 015VEN00442358 941013140000 28 74 191720212 0 641 015VEN00442358 941013150000 34 18 191420212 0 642 015VEN00442358 941013160000 150 -196 190820212 0 643 015VEN00442358 941013170000 62 -346 190620212 0 644 015VEN00442358 941013180000 -158 -425 190020212 0 645 015VEN00442358 941013190000 -367 -311 190520212 0 646 015VEN00442358 941013200000 -431 -136 191220212 0 647 015VEN00442358 941013210000 -320 -234 189220212 0 648 015VEN00442358 941013220000 -242 -180 190120212 0 649 015VEN00442358 941013230000 -84 2 190320212 0 650 015VEN00442358 941014 0 44 94 191220212 0 651 015VEN00442358 941014 10000 82 31 192020212 0 652 015VEN00442358 941014 20000 31 135 192120212 0 653 015VEN00442358 941014 30000 150 118 190720212 0 654 015VEN00442358 941014 40000 43 72 190620212 0 655 015VEN00442358 941014 50000 69 31 190020212 0 656 015VEN00442358 941014 60000 233 -445 190120212 0 657 015VEN00442358 941014 70000 -84 -543 190120212 0 658 015VEN00442358 941014 80000 -153 -446 190120212 0 659 015VEN00442358 941014 90000 30 -415 190120212 0 660 015VEN00442358 941014100000 20 -349 190120212 0 661 015VEN00442358 941014110000 -36 -283 190120206 0 662 015VEN00442358 941014120000 193 -293 190120191 0 663 015VEN00442358 941014130000 216 -352 190220206 0 664 015VEN00442358 941014140000 130 -301 190620214 0 665 015VEN00442358 941014150000 91 -51 191120212 0 666 015VEN00442358 941014160000 -15 39 191520212 0 667 015VEN00442358 941014170000 -41 42 190520212 0 668 015VEN00442358 941014180000 -123 -141 190220212 0 669 015VEN00442358 941014190000 20 -12 190920212 0 670 015VEN00442358 941014200000 -32 38 190920212 0 671 015VEN00442358 941014210000 -152 -631 190920212 0 672 015VEN00442358 941014220000 -203 -564 190420212 0 673 015VEN00442358 941014230000 -106 -404 189120212 0 674 015VEN00442358 941015 0 36 -258 189320212 0 675 015VEN00442358 941015 10000 126 -216 189520212 0 676 015VEN00442358 941015 20000 290 -276 190120212 0 677 015VEN00442358 941015 30000 242 -367 190520212 0 678 015VEN00442358 941015 40000 195 -295 191820212 0 679 015VEN00442358 941015 50000 -16 -252 191420212 0 680 015VEN00442358 941015 60000 -224 -216 190520212 0 681 015VEN00442358 941015 70000 -129 -372 190020212 0 682 015VEN00442358 941015 80000 -28 -407 190120212 0 683 015VEN00442358 941015 90000 81 -519 190520212 0 684 015VEN00442358 941015100000 -34 -700 191420212 0 685 015VEN00442358 941015110000 -1 -702 189920212 0 686 015VEN00442358 941015120000 38 -493 190120212 0 687 015VEN00442358 941015130000 141 -325 190320212 0 688 015VEN00442358 941015140000 97 -297 190720212 0 689 015VEN00442358 941015150000 -53 -323 190420212 0 690 015VEN00442358 941015160000 -252 -294 191420212 0 691 015VEN00442358 941015170000 -233 -283 190320212 0 692 015VEN00442358 941015180000 -239 -373 191420218 0 693 015VEN00442358 941015190000 -443 -362 190520231 0 694 015VEN00442358 941015200000 -460 -333 192320210 0 695 015VEN00442358 941015210000 -286 -460 190720212 0 696 015VEN00442358 941015220000 -257 -597 190620212 0 697 015VEN00442358 941015230000 -183 -765 190020212 0 698 015VEN00442358 941016 0 -166 -774 190120212 0 699 015VEN00442358 941016 10000 -224 -744 190320212 0 700 015VEN00442358 941016 20000 -137 -697 190720212 0 701 015VEN00442358 941016 30000 -254 -475 190020212 0 702 015VEN00442358 941016 40000 -484 -144 190120212 0 703 015VEN00442358 941016 50000 -374 122 190320212 0 704 015VEN00442358 941016 60000 -219 20 190720212 0 705 015VEN00442358 941016 70000 -188 76 189720212 0 706 015VEN00442358 941016 80000 -291 -201 189220212 0 707 015VEN00442358 941016 90000 -317 -450 189520212 0 708 015VEN00442358 941016100000 -452 -469 190120212 0 709 015VEN00442358 941016110000 -423 -460 190320212 0 710 015VEN00442358 941016120000 -126 -546 190720212 0 711 015VEN00442358 941016130000 -74 -512 190420212 0 712 015VEN00442358 941016140000 -99 -488 191620212 0 713 015VEN00442358 941016150000 -274 -312 191020212 0 714 015VEN00442358 941016160000 -374 -74 191520212 0 715 015VEN00442358 941016170000 -523 156 190820212 0 716 015VEN00442358 941016180000 -602 377 190620212 0 717 015VEN00442358 941016190000 -596 453 190020212 0 718 015VEN00442358 941016200000 -465 394 189620212 0 719 015VEN00442358 941016210000 -306 269 188320212 0 720 015VEN00442358 941016220000 -305 -69 188720212 0 721 015VEN00442358 941016230000 -164 -497 189820212 0 722 015VEN00442358 941017 0 -108 -619 191020212 0 723 015VEN00442358 941017 10000 -102 -550 191120206 0 724 015VEN00442358 941017 20000 -200 -283 191520194 0 725 015VEN00442358 941017 30000 -175 -29 190820215 0 726 015VEN00442358 941017 40000 -49 72 190920212 0 727 015VEN00442358 941017 50000 -108 180 191320212 0 728 015VEN00442358 941017 60000 -500 405 192420212 0 729 015VEN00442358 941017 70000 -506 642 191320212 0 730 015VEN00442358 941017 80000 -525 652 190520212 0 731 015VEN00442358 941017 90000 -635 569 190020212 0 732 015VEN00442358 941017100000 -355 478 189820212 0 733 015VEN00442358 941017110000 -212 31 189620212 0 734 015VEN00442358 941017120000 99 74 190820212 0 735 015VEN00442358 941017130000 248 -305 190020212 0 736 015VEN00442358 941017140000 180 -83 190120212 0 737 015VEN00442358 941017150000 43 111 190520212 0 738 015VEN00442358 941017160000 31 236 191820212 0 739 015VEN00442358 941017170000 94 498 191420212 0 740 015VEN00442358 941017180000 -128 584 190820212 0 741 015VEN00442358 941017190000 -57 492 191320212 0 742 015VEN00442358 941017200000 -136 337 192220212 0 743 015VEN00442358 941017210000 -315 162 190420212 0 744 015VEN00442358 941017220000 -249 227 190020212 0 745 015VEN00442358 941017230000 -273 155 190320212 0 746 015VEN00442358 941018 0 -129 23 190720212 0 747 015VEN00442358 941018 10000 57 143 190020206 0 748 015VEN00442358 941018 20000 214 259 190320188 0 749 015VEN00442358 941018 30000 447 187 190920190 0 750 015VEN00442358 941018 40000 368 242 190620197 0 751 015VEN00442358 941018 50000 139 362 190220215 0 752 015VEN00442358 941018 60000 192 333 190720212 0 753 015VEN00442358 941018 70000 107 392 190620212 0 754 015VEN00442358 941018 80000 76 260 191820212 0 755 015VEN00442358 941018 90000 46 198 189120212 0 756 015VEN00442358 941018100000 25 118 189920212 0 757 015VEN00442358 941018110000 19 0 189620212 0 758 015VEN00442358 941018120000 105 -279 191320212 0 759 015VEN00442358 941018130000 73 -351 192020212 0 760 015VEN00442358 941018140000 -53 -329 192120212 0 761 015VEN00442358 941018150000 6 -103 190720212 0 762 015VEN00442358 941018160000 0 58 190420212 0 763 015VEN00442358 941018170000 27 200 189320212 0 764 015VEN00442358 941018180000 66 372 190120212 0 765 015VEN00442358 941018190000 -63 443 190120212 0 766 015VEN00442358 941018200000 -18 428 190120212 0 767 015VEN00442358 941018210000 -53 293 190120212 0 768 015VEN00442358 941018220000 46 111 190120212 0 769 015VEN00442358 941018230000 100 9 190520212 0 770 015VEN00442358 941019 0 475 -412 191820212 0 771 015VEN00442358 941019 10000 511 -729 191920212 0 772 015VEN00442358 941019 20000 237 -963 191920212 0 773 015VEN00442358 941019 30000 151 -906 190020206 0 774 015VEN00442358 941019 40000 -32 -597 190920194 0 775 015VEN00442358 941019 50000 -222 -112 190920215 0 776 015VEN00442358 941019 60000 -103 162 190920212 0 777 015VEN00442358 941019 70000 2 179 190920212 0 778 015VEN00442358 941019 80000 62 88 190620212 0 779 015VEN00442358 941019 90000 -87 92 190420212 0 780 015VEN00442358 941019100000 -292 -107 191420212 0 781 015VEN00442358 941019110000 -168 -413 190820212 0 782 015VEN00442358 941019120000 -116 -348 193220212 0 783 015VEN00442358 941019130000 -81 -281 191220212 0 784 015VEN00442358 941019140000 -10 -416 190520212 0 785 015VEN00442358 941019150000 264 -576 189720212 0 786 015VEN00442358 941019160000 58 -574 189220212 0 787 015VEN00442358 941019170000 -242 -262 189520212 0 788 015VEN00442358 941019180000 -156 78 190420212 0 789 015VEN00442358 941019190000 64 -35 190920212 0 790 015VEN00442358 941019200000 -60 30 190920212 0 791 015VEN00442358 941019210000 -192 -266 191320212 0 792 015VEN00442358 941019220000 -153 -486 192220212 0 793 015VEN00442358 941019230000 -386 -501 190920212 0 794 015VEN00442358 941020 0 -384 -537 191520212 0 795 015VEN00442358 941020 10000 -394 -501 191020212 0 796 015VEN00442358 941020 20000 -294 -406 191520212 0 797 015VEN00442358 941020 30000 -60 -354 190520206 0 798 015VEN00442358 941020 40000 -46 -138 190020188 0 799 015VEN00442358 941020 50000 31 100 189820190 0 800 015VEN00442358 941020 60000 -3 -10 188920194 0 801 015VEN00442358 941020 70000 0 0 188820206 0 802 015VEN00442358 941020 80000 0 31 190520214 0 803 015VEN00442358 941020 90000 -3 6 190820212 0 804 015VEN00442358 941020100000 -46 -421 190320218 0 805 015VEN00442358 941020110000 -142 -559 190020231 0 806 015VEN00442358 941020120000 -198 -604 190120210 0 807 015VEN00442358 941020130000 -422 -519 190720212 0 808 015VEN00442358 941020140000 -408 -491 192320212 0 809 015VEN00442358 941020150000 -361 -340 190420212 0 810 015VEN00442358 941020160000 -363 8 190020212 0 811 015VEN00442358 941020170000 -298 227 190720212 0 812 015VEN00442358 941020180000 -353 8 192320212 0 813 015VEN00442358 941020190000 -204 235 190720212 0 814 015VEN00442358 941020200000 -284 -13 190620212 0 815 015VEN00442358 941020210000 -146 -26 190420212 0 816 015VEN00442358 941020220000 115 -7 191620212 0 817 015VEN00442358 941020230000 -94 66 190520212 0 818 015VEN00442358 941021 0 -328 -283 190020212 0 819 015VEN00442358 941021 10000 -305 -324 189820212 0 820 015VEN00442358 941021 20000 -279 -355 189620212 0 821 015VEN00442358 941021 30000 -85 -505 191220206 0 822 015VEN00442358 941021 40000 -24 -406 191420194 0 823 015VEN00442358 941021 50000 -160 -179 192120209 0 824 015VEN00442358 941021 60000 -161 6 192820194 0 825 015VEN00442358 941021 70000 -138 230 190620215 0 826 015VEN00442358 941021 80000 -122 210 190620212 0 827 015VEN00442358 941021 90000 -83 238 190220212 0 828 015VEN00442358 941021100000 -62 194 190720212 0 829 015VEN00442358 941021110000 -20 82 190220212 0 830 015VEN00442358 941021120000 -80 108 191220212 0 831 015VEN00442358 941021130000 -323 -53 192020212 0 832 015VEN00442358 941021140000 -257 -191 192120212 0 833 015VEN00442358 941021150000 -285 67 190720212 0 834 015VEN00442358 941021160000 -234 239 191120212 0 835 015VEN00442358 941021170000 -118 298 192020212 0 836 015VEN00442358 941021180000 134 322 191920212 0 837 015VEN00442358 941021190000 85 425 190020212 0 838 015VEN00442358 941021200000 -22 578 190920212 0 839 015VEN00442358 941021210000 -106 564 191020212 0 840 015VEN00442358 941021220000 -152 435 191420212 0 841 015VEN00442358 941021230000 -48 374 191520212 0 842 015VEN00442358 941022 0 -16 302 190820212 0 843 015VEN00442358 941022 10000 36 146 190920212 0 844 015VEN00442358 941022 20000 63 57 190920212 0 845 015VEN00442358 941022 30000 204 -257 191320206 0 846 015VEN00442358 941022 40000 7 -241 192420188 0 847 015VEN00442358 941022 50000 139 -168 191620190 0 848 015VEN00442358 941022 60000 180 -116 191420197 0 849 015VEN00442358 941022 70000 169 56 191220215 0 850 015VEN00442358 941022 80000 113 281 192420212 0 851 015VEN00442358 941022 90000 194 330 191820212 0 852 015VEN00442358 941022100000 -1 452 191920212 0 853 015VEN00442358 941022110000 6 393 190020212 0 854 015VEN00442358 941022120000 47 167 190920212 0 855 015VEN00442358 941022130000 -58 -81 190920212 0 856 015VEN00442358 941022140000 7 35 190920212 0 857 015VEN00442358 941022150000 40 47 191720212 0 858 015VEN00442358 941022160000 133 -156 193820212 0 859 015VEN00442358 941022170000 23 -16 191420212 0 860 015VEN00442358 941022180000 54 193 191420212 0 861 015VEN00442358 941022190000 214 297 191020212 0 862 015VEN00442358 941022200000 161 405 191720212 0 863 015VEN00442358 941022210000 310 360 191520212 0 864 015VEN00442358 941022220000 279 364 191120212 0 865 015VEN00442358 941022230000 376 155 190820212 0 866 015VEN00442358 941023 0 353 -284 190920212 0 867 015VEN00442358 941023 10000 140 -548 191120212 0 868 015VEN00442358 941023 20000 118 -604 191720212 0 869 015VEN00442358 941023 30000 -171 -639 191720212 0 870 015VEN00442358 941023 40000 -194 -546 191420212 0 871 015VEN00442358 941023 50000 -118 -482 191020206 0 872 015VEN00442358 941023 60000 37 -394 191520194 0 873 015VEN00442358 941023 70000 157 -206 191220215 0 874 015VEN00442358 941023 80000 227 -75 192420212 0 875 015VEN00442358 941023 90000 254 -27 191620212 0 876 015VEN00442358 941023100000 258 -151 191720212 0 877 015VEN00442358 941023110000 204 -253 191420212 0 878 015VEN00442358 941023120000 60 -364 190520212 0 879 015VEN00442358 941023130000 -85 -525 190220212 0 880 015VEN00442358 941023140000 -103 -645 190720212 0 881 015VEN00442358 941023150000 -248 -676 190420212 0 882 015VEN00442358 941023160000 -352 -567 191420212 0 883 015VEN00442358 941023170000 -393 -285 190120212 0 884 015VEN00442358 941023180000 -329 -89 191220212 0 885 015VEN00442358 941023190000 -200 -64 191520212 0 886 015VEN00442358 941023200000 -51 -5 190520212 0 887 015VEN00442358 941023210000 208 -94 190420212 0 888 015VEN00442358 941023220000 81 31 191620212 0 889 015VEN00442358 941023230000 13 29 191020212 0 890 015VEN00442358 941024 0 100 -648 191720212 0 891 015VEN00442358 941024 10000 0 -827 191420212 0 892 015VEN00442358 941024 20000 -223 -1071 190520212 0 893 015VEN00442358 941024 30000 -399 -1154 190220212 0 894 015VEN00442358 941024 40000 -481 -1100 190920212 0 895 015VEN00442358 941024 50000 -434 -1048 191120206 0 896 015VEN00442358 941024 60000 -421 -918 191120194 0 897 015VEN00442358 941024 70000 -420 -763 189020215 0 898 015VEN00442358 941024 80000 -497 -579 189320212 0 899 015VEN00442358 941024 90000 -361 -494 189520212 0 900 015VEN00442358 941024100000 -344 -290 189920212 0 901 015VEN00442358 941024110000 -287 -236 189620212 0 902 015VEN00442358 941024120000 -250 -347 190820212 0 903 015VEN00442358 941024130000 -327 -387 190020212 0 904 015VEN00442358 941024140000 -422 -517 189820212 0 905 015VEN00442358 941024150000 -519 -817 189020212 0 906 015VEN00442358 941024160000 -606 -911 188720212 0 907 015VEN00442358 941024170000 -695 -660 188420212 0 908 015VEN00442358 941024180000 -680 -415 188520212 0 909 015VEN00442358 941024190000 -532 -382 189120212 0 910 015VEN00442358 941024200000 -510 -214 190920212 0 911 015VEN00442358 941024210000 -524 0 190020212 0 912 015VEN00442358 941024220000 -411 107 189820212 0 913 015VEN00442358 941024230000 -300 71 189220212 0 914 015VEN00442358 941025 0 -331 -195 189520212 0 915 015VEN00442358 941025 10000 -281 -464 190420212 0 916 015VEN00442358 941025 20000 -219 -623 190920212 0 917 015VEN00442358 941025 30000 -558 -538 191120212 0 918 015VEN00442358 941025 40000 -645 -520 191120212 0 919 015VEN00442358 941025 50000 -638 -571 189220206 0 920 015VEN00442358 941025 60000 -741 -413 189920188 0 921 015VEN00442358 941025 70000 -574 -520 189220190 0 922 015VEN00442358 941025 80000 -524 -406 189320197 0 923 015VEN00442358 941025 90000 -403 -219 189520215 0 924 015VEN00442358 941025100000 -242 23 190420212 0 925 015VEN00442358 941025110000 -32 -16 190920212 0 926 015VEN00442358 941025120000 -32 19 190920212 0 927 015VEN00442358 941025130000 -224 -224 191120212 0 928 015VEN00442358 941025140000 -405 -207 191720212 0 929 015VEN00442358 941025150000 -506 -196 191920212 0 930 015VEN00442358 941025160000 -569 -115 192120212 0 931 015VEN00442358 941025170000 -585 239 190720212 0 932 015VEN00442358 941025180000 -466 326 190420212 0 933 015VEN00442358 941025190000 -405 258 189320212 0 934 015VEN00442358 941025200000 -127 376 190120212 0 935 015VEN00442358 941025210000 102 244 190320212 0 936 015VEN00442358 941025220000 153 127 190720212 0 937 015VEN00442358 941025230000 177 23 190220212 0 938 015VEN00442358 941026 0 187 -150 190920212 0 939 015VEN00442358 941026 10000 101 -158 191020212 0 940 015VEN00442358 941026 20000 -193 -217 191420212 0 941 015VEN00442358 941026 30000 -221 -421 191720212 0 942 015VEN00442358 941026 40000 -396 -655 191720212 0 943 015VEN00442358 941026 50000 -283 -639 191720212 0 944 015VEN00442358 941026 60000 -454 -161 191220212 0 945 015VEN00442358 941026 70000 -402 -24 189920212 0 946 015VEN00442358 941026 80000 -176 -293 190120212 0 947 015VEN00442358 941026 90000 3 -50 189820212 0 948 015VEN00442358 941026100000 13 221 189420212 0 949 015VEN00442358 941026110000 141 311 190620212 0 950 015VEN00442358 941026120000 438 29 191820212 0 951 015VEN00442358 941026130000 343 -293 191720212 0 952 015VEN00442358 941026140000 198 -390 191720212 0 953 015VEN00442358 941026150000 -62 -421 191720212 0 954 015VEN00442358 941026160000 -218 -316 191420212 0 955 015VEN00442358 941026170000 -188 -354 190620212 0 956 015VEN00442358 941026180000 -227 -338 190320212 0 957 015VEN00442358 941026190000 -398 -184 190520212 0 958 015VEN00442358 941026200000 -503 -84 191220212 0 959 015VEN00442358 941026210000 -468 -212 189420212 0 960 015VEN00442358 941026220000 -416 27 190820212 0 961 015VEN00442358 941026230000 -93 355 190220212 0 962 015VEN00442358 941027 0 145 87 190920212 0 963 015VEN00442358 941027 10000 76 25 191120212 0 964 015VEN00442358 941027 20000 371 -337 191520212 0 965 015VEN00442358 941027 30000 259 -511 190820212 0 966 015VEN00442358 941027 40000 -32 -600 190920212 0 967 015VEN00442358 941027 50000 -173 -623 191120212 0 968 015VEN00442358 941027 60000 73 -737 191520212 0 969 015VEN00442358 941027 70000 38 -789 191020212 0 970 015VEN00442358 941027 80000 -56 -767 191320212 0 971 015VEN00442358 941027 90000 -399 -727 190520212 0 972 015VEN00442358 941027100000 -269 -723 192320212 0 973 015VEN00442358 941027110000 -245 -614 190920212 0 974 015VEN00442358 941027120000 -214 -520 191120212 0 975 015VEN00442358 941027130000 -198 -450 189420212 0 976 015VEN00442358 941027140000 -190 -388 190620212 0 977 015VEN00442358 941027150000 -274 -358 189320212 0 978 015VEN00442358 941027160000 -188 -503 190120212 0 979 015VEN00442358 941027170000 -257 -535 189820212 0 980 015VEN00442358 941027180000 -432 -537 189220212 0 981 015VEN00442358 941027190000 -546 -515 189520212 0 982 015VEN00442358 941027200000 -433 -601 190120212 0 983 015VEN00442358 941027210000 -254 -706 190120212 0 984 015VEN00442358 941027220000 -191 -686 189820212 0 985 015VEN00442358 941027230000 -210 -623 189420212 0 986 015VEN00442358 941028 0 -167 -696 190420212 0 987 015VEN00442358 941028 10000 -368 -650 191420212 0 988 015VEN00442358 941028 20000 -509 -444 192220212 0 989 015VEN00442358 941028 30000 -403 -492 191320212 0 990 015VEN00442358 941028 40000 -522 -553 192620212 0 991 015VEN00442358 941028 50000 -516 -897 189720212 0 992 015VEN00442358 941028 60000 -527 -1114 189820212 0 993 015VEN00442358 941028 70000 -783 -881 189820212 0 994 015VEN00442358 941028 80000 -704 -621 191520212 0 995 015VEN00442358 941028 90000 -434 -639 189920212 0 996 015VEN00442358 941028100000 -316 -686 189820212 0 997 015VEN00442358 941028110000 -327 -626 189220212 0 998 015VEN00442358 941028120000 -209 -520 189520212 0 999 015VEN00442358 941028130000 -80 -454 190420212 0 1000 015VEN00442358 941028140000 -256 -374 190520212 0 1001 015VEN00442358 941028150000 -447 -331 189520212 0 1002 015VEN00442358 941028160000 -384 -448 190820212 0 1003 015VEN00442358 941028170000 -332 -543 190220212 0 1004 015VEN00442358 941028180000 -582 -520 190920212 0 1005 015VEN00442358 941028190000 -729 -622 190620212 0 1006 015VEN00442358 941028200000 -801 -687 190020212 0 1007 015VEN00442358 941028210000 -820 -675 189820212 0 1008 015VEN00442358 941028220000 -890 -459 189220212 0 1009 015VEN00442358 941028230000 -795 -80 189320212 0 1010 015VEN00442358 941029 0 -531 183 189320212 0 1011 015VEN00442358 941029 10000 -188 398 189920212 0 1012 015VEN00442358 941029 20000 -187 155 191920212 0 1013 015VEN00442358 941029 30000 -175 169 191720212 0 1014 015VEN00442358 941029 40000 -130 202 191720212 0 1015 015VEN00442358 941029 50000 -52 101 191720212 0 1016 015VEN00442358 941029 60000 22 -9 191420212 0 1017 015VEN00442358 941029 70000 43 -626 191020212 0 1018 015VEN00442358 941029 80000 24 -820 191320212 0 1019 015VEN00442358 941029 90000 -31 -945 189920212 0 1020 015VEN00442358 941029100000 -196 -941 189820212 0 1021 015VEN00442358 941029110000 -199 -784 189420212 0 1022 015VEN00442358 941029120000 -384 -454 189920212 0 1023 015VEN00442358 941029130000 -369 -193 189420212 0 1024 015VEN00442358 941029140000 -364 50 189920212 0 1025 015VEN00442358 941029150000 -303 370 189820212 0 1026 015VEN00442358 941029160000 -290 410 191720212 0 1027 015VEN00442358 941029170000 -296 279 190820212 0 1028 015VEN00442358 941029180000 -235 120 190620212 0 1029 015VEN00442358 941029190000 -186 64 190020212 0 1030 015VEN00442358 941029200000 -180 97 190120212 0 1031 015VEN00442358 941029210000 -102 36 190520212 0 1032 015VEN00442358 941029220000 105 -306 191620212 0 1033 015VEN00442358 941029230000 282 -365 191020212 0 1034 015VEN00442358 941030 0 130 -517 191720212 0 1035 015VEN00442358 941030 10000 93 -418 191720212 0 1036 015VEN00442358 941030 20000 210 -278 191220212 0 1037 015VEN00442358 941030 30000 52 -257 190120212 0 1038 015VEN00442358 941030 40000 -258 -193 190920212 0 1039 015VEN00442358 941030 50000 -415 37 190920212 0 1040 015VEN00442358 941030 60000 -417 43 190920212 0 1041 015VEN00442358 941030 70000 -377 -155 190620212 0 1042 015VEN00442358 941030 80000 -291 -168 189720212 0 1043 015VEN00442358 941030 90000 -173 -202 189220212 0 1044 015VEN00442358 941030100000 -82 18 189520212 0 1045 015VEN00442358 941030110000 109 111 190620212 0 1046 015VEN00442358 941030120000 398 -40 191820212 0 1047 015VEN00442358 941030130000 406 -6 191720212 0 1048 015VEN00442358 941030140000 349 -10 191720212 0 1049 015VEN00442358 941030150000 361 -15 191920212 0 1050 015VEN00442358 941030160000 388 -191 192320212 0 1051 015VEN00442358 941030170000 186 -365 191320212 0 1052 015VEN00442358 941030180000 44 -362 190520212 0 1053 015VEN00442358 941030190000 -215 -454 190220212 0 1054 015VEN00442358 941030200000 -231 -499 190720212 0 1055 015VEN00442358 941030210000 -293 -454 190020212 0 1056 015VEN00442358 941030220000 -132 -448 189820212 0 1057 015VEN00442358 941030230000 17 -436 189220212 0 1058 015VEN00442358 941031 0 83 -347 189720212 0 1059 015VEN00442358 941031 10000 16 -177 191320212 0 1060 015VEN00442358 941031 20000 -82 13 191720212 0 1061 015VEN00442358 941031 30000 10 24 191420212 0 1062 015VEN00442358 941031 40000 13 110 190520212 0 1063 015VEN00442358 941031 50000 97 124 190220212 0 1064 015VEN00442358 941031 60000 235 2 191220212 0 1065 015VEN00442358 941031 70000 196 -57 191720212 0 1066 015VEN00442358 941031 80000 -26 -564 191420212 0 1067 015VEN00442358 941031 90000 -16 -658 190820212 0 1068 015VEN00442358 941031100000 -18 -621 190420212 0 1069 015VEN00442358 941031110000 4 -564 189320212 0 1070 015VEN00442358 941031120000 110 -557 189920212 0 1071 015VEN00442358 941031130000 164 -525 189420212 0 1072 015VEN00442358 941031140000 71 -378 189920212 0 1073 015VEN00442358 941031150000 -175 -152 189620212 0 1074 015VEN00442358 941031160000 -182 52 190820212 0 1075 015VEN00442358 941031170000 -53 57 190020212 0 1076 015VEN00442358 941031180000 -59 -17 190120212 0 1077 015VEN00442358 941031190000 -312 -464 190120212 0 1078 015VEN00442358 941031200000 -397 -647 190320212 0 1079 015VEN00442358 941031210000 -476 -603 191220212 0 1080 015VEN00442358 941031220000 -513 -600 191520212 0 1081 015VEN00442358 941031230000 -369 -685 190520212 0 1082 015VEN00442358 941101 0 -334 -580 190020212 0 1083 015VEN00442358 941101 10000 -323 -475 190120212 0 1084 015VEN00442358 941101 20000 -166 -402 189820212 0 1085 015VEN00442358 941101 30000 44 -299 189220212 0 1086 015VEN00442358 941101 40000 -60 -77 189320212 0 1087 015VEN00442358 941101 50000 7 17 189720212 0 1088 015VEN00442358 941101 60000 0 38 190820212 0 1089 015VEN00442358 941101 70000 -13 9 190020212 0 1090 015VEN00442358 941101 80000 -125 -451 190320212 0 1091 015VEN00442358 941101 90000 -273 -497 190920212 0 1092 015VEN00442358 941101100000 -38 -795 190420212 0 1093 015VEN00442358 941101110000 -12 -956 190020212 0 1094 015VEN00442358 941101120000 -87 -835 191920212 0 1095 015VEN00442358 941101130000 -267 -555 188920212 0 1096 015VEN00442358 941101140000 -224 -387 189320212 0 1097 015VEN00442358 941101150000 -200 -215 189520212 0 1098 015VEN00442358 941101160000 -89 -9 189920212 0 1099 015VEN00442358 941101170000 16 30 189420212 0 1100 015VEN00442358 941101180000 -40 47 190120212 0 1101 015VEN00442358 941101190000 -181 -107 190320212 0 1102 015VEN00442358 941101200000 -242 -120 190720212 0 1103 015VEN00442358 941101210000 -249 -299 190420212 0 1104 015VEN00442358 941101220000 -116 -492 191620212 0 1105 015VEN00442358 941101230000 3 -705 190520212 0 1106 015VEN00442358 941102 0 73 -925 189720212 0 1107 015VEN00442358 941102 10000 77 -954 189420206 0 1108 015VEN00442358 941102 20000 -57 -851 190120194 0 1109 015VEN00442358 941102 30000 -182 -642 190920209 0 1110 015VEN00442358 941102 40000 -384 -355 193020191 0 1111 015VEN00442358 941102 50000 -399 -187 190620206 0 1112 015VEN00442358 941102 60000 -455 90 190920214 0 1113 015VEN00442358 941102 70000 -337 250 190920212 0 1114 015VEN00442358 941102 80000 -134 276 190620212 0 1115 015VEN00442358 941102 90000 -8 63 190220212 0 1116 015VEN00442358 941102100000 229 -287 190920212 0 1117 015VEN00442358 941102110000 48 -451 191120212 0 1118 015VEN00442358 941102120000 101 -477 191520212 0 1119 015VEN00442358 941102130000 158 -533 190820212 0 1120 015VEN00442358 941102140000 146 -480 190620212 0 1121 015VEN00442358 941102150000 0 -350 190220212 0 1122 015VEN00442358 941102160000 -87 -205 190720212 0 1123 015VEN00442358 941102170000 -329 -1 190620212 0 1124 015VEN00442358 941102180000 -356 178 192120212 0 1125 015VEN00442358 941102190000 -251 353 189820212 0 1126 015VEN00442358 941102200000 -163 258 190120212 0 1127 015VEN00442358 941102210000 -222 -29 190320212 0 1128 015VEN00442358 941102220000 -79 -103 190720212 0 1129 015VEN00442358 941102230000 181 -317 189720212 0 1130 015VEN00442358 941103 0 417 -516 189620206 0 1131 015VEN00442358 941103 10000 365 -925 191320188 0 1132 015VEN00442358 941103 20000 495 -1017 191320190 0 1133 015VEN00442358 941103 30000 359 -826 189920190 0 1134 015VEN00442358 941103 40000 131 -558 190120197 0 1135 015VEN00442358 941103 50000 -56 -397 190120215 0 1136 015VEN00442358 941103 60000 -253 -110 190120212 0 1137 015VEN00442358 941103 70000 -242 110 190120212 0 1138 015VEN00442358 941103 80000 -277 52 190120212 0 1139 015VEN00442358 941103 90000 -180 -28 190520212 0 1140 015VEN00442358 941103100000 -63 -352 191620212 0 1141 015VEN00442358 941103110000 -198 -377 190820212 0 1142 015VEN00442358 941103120000 -341 -317 190920212 0 1143 015VEN00442358 941103130000 -238 -312 190920212 0 1144 015VEN00442358 941103140000 -98 -146 190920212 0 1145 015VEN00442358 941103150000 112 49 190920212 0 1146 015VEN00442358 941103160000 44 136 190620212 0 1147 015VEN00442358 941103170000 194 209 190020212 0 1148 015VEN00442358 941103180000 83 333 190120218 0 1149 015VEN00442358 941103190000 147 376 190320231 0 1150 015VEN00442358 941103200000 201 214 190720210 0 1151 015VEN00442358 941103210000 226 -217 190220212 0 1152 015VEN00442358 941103220000 135 -518 190520212 0 1153 015VEN00442358 941103230000 130 -803 189720212 0 1154 015VEN00442358 941104 0 33 -1022 191720212 0 1155 015VEN00442358 941104 10000 -210 -1120 190820206 0 1156 015VEN00442358 941104 20000 -265 -951 190620188 0 1157 015VEN00442358 941104 30000 -418 -560 190220190 0 1158 015VEN00442358 941104 40000 -277 -315 190720190 0 1159 015VEN00442358 941104 50000 -322 33 190220190 0 1160 015VEN00442358 941104 60000 -157 445 190720197 0 1161 015VEN00442358 941104 70000 -92 464 190220215 0 1162 015VEN00442358 941104 80000 31 457 190920212 0 1163 015VEN00442358 941104 90000 46 373 190620212 0 1164 015VEN00442358 941104100000 -15 296 190020212 0 1165 015VEN00442358 941104110000 293 129 190120212 0 1166 015VEN00442358 941104120000 493 -444 190120212 0 1167 015VEN00442358 941104130000 410 -755 190320212 0 1168 015VEN00442358 941104140000 315 -847 190720212 0 1169 015VEN00442358 941104150000 52 -807 190220212 0 1170 015VEN00442358 941104160000 -84 -629 190920212 0 1171 015VEN00442358 941104170000 -37 -390 190920212 0 1172 015VEN00442358 941104180000 -652 -27 190920212 0 1173 015VEN00442358 941104190000 -634 152 190920212 0 1174 015VEN00442358 941104200000 -576 391 190620212 0 1175 015VEN00442358 941104210000 -528 496 190020212 0 1176 015VEN00442358 941104220000 -390 463 190120212 0 1177 015VEN00442358 941104230000 -96 163 190120212 0 1178 015VEN00442358 941105 0 365 -208 190120212 0 1179 015VEN00442358 941105 10000 347 -570 190320212 0 1180 015VEN00442358 941105 20000 461 -766 191220212 0 1181 015VEN00442358 941105 30000 584 -838 191320206 0 1182 015VEN00442358 941105 40000 385 -675 189920188 0 1183 015VEN00442358 941105 50000 70 -199 190120190 0 1184 015VEN00442358 941105 60000 -18 42 190320190 0 1185 015VEN00442358 941105 70000 0 0 190720197 0 1186 015VEN00442358 941105 80000 0 22 190220215 0 1187 015VEN00442358 941105 90000 -109 91 190820212 0 1188 015VEN00442358 941105100000 -483 135 190320212 0 1189 015VEN00442358 941105110000 -558 293 190020212 0 1190 015VEN00442358 941105120000 -468 243 190120212 0 1191 015VEN00442358 941105130000 -317 132 190520212 0 1192 015VEN00442358 941105140000 -94 -31 191620212 0 1193 015VEN00442358 941105150000 20 24 190820212 0 1194 015VEN00442358 941105160000 73 79 190920212 0 1195 015VEN00442358 941105170000 322 71 191120212 0 1196 015VEN00442358 941105180000 372 206 191520212 0 1197 015VEN00442358 941105190000 326 144 190820212 0 1198 015VEN00442358 941105200000 235 33 190620212 0 1199 015VEN00442358 941105210000 78 0 190020212 0 1200 015VEN00442358 941105220000 -16 43 189820212 0 1201 015VEN00442358 941105230000 -36 52 189820212 0 1202 015VEN00442358 941106 0 -167 -344 191520212 0 1203 015VEN00442358 941106 10000 -169 -326 190120212 0 1204 015VEN00442358 941106 20000 -20 -418 190920212 0 1205 015VEN00442358 941106 30000 -18 -395 190920206 0 1206 015VEN00442358 941106 40000 86 -335 190920188 0 1207 015VEN00442358 941106 50000 15 -197 191320190 0 1208 015VEN00442358 941106 60000 18 -10 192220190 0 1209 015VEN00442358 941106 70000 48 178 190720190 0 1210 015VEN00442358 941106 80000 277 376 190920197 0 1211 015VEN00442358 941106 90000 526 517 190920215 0 1212 015VEN00442358 941106100000 696 477 190620212 0 1213 015VEN00442358 941106110000 659 -35 190220212 0 1214 015VEN00442358 941106120000 216 -500 191220212 0 1215 015VEN00442358 941106130000 78 -531 191720212 0 1216 015VEN00442358 941106140000 176 -697 191220212 0 1217 015VEN00442358 941106150000 132 -787 190120212 0 1218 015VEN00442358 941106160000 -187 -699 190720212 0 1219 015VEN00442358 941106170000 -246 -471 190020212 0 1220 015VEN00442358 941106180000 -551 -151 190120212 0 1221 015VEN00442358 941106190000 -527 31 190320212 0 1222 015VEN00442358 941106200000 -492 347 190720212 0 1223 015VEN00442358 941106210000 -450 515 190020212 0 1224 015VEN00442358 941106220000 -403 551 190120212 0 1225 015VEN00442358 941106230000 -215 607 190120212 0 1226 015VEN00442358 941107 0 89 510 190120212 0 1227 015VEN00442358 941107 10000 382 291 190120212 0 1228 015VEN00442358 941107 20000 704 31 190520212 0 1229 015VEN00442358 941107 30000 929 -375 191820212 0 1230 015VEN00442358 941107 40000 954 -926 191720212 0 1231 015VEN00442358 941107 50000 732 -1259 191720206 0 1232 015VEN00442358 941107 60000 452 -1226 191220188 0 1233 015VEN00442358 941107 70000 403 -1022 189920190 0 1234 015VEN00442358 941107 80000 -53 -818 190320197 0 1235 015VEN00442358 941107 90000 -493 -372 191220215 0 1236 015VEN00442358 941107100000 -638 -42 191520212 0 1237 015VEN00442358 941107110000 -687 65 190820212 0 1238 015VEN00442358 941107120000 -566 525 190920212 0 1239 015VEN00442358 941107130000 -396 529 190920212 0 1240 015VEN00442358 941107140000 -144 526 190920212 0 1241 015VEN00442358 941107150000 66 363 191120212 0 1242 015VEN00442358 941107160000 287 217 191320212 0 1243 015VEN00442358 941107170000 540 17 190320212 0 1244 015VEN00442358 941107180000 588 -324 192120212 0 1245 015VEN00442358 941107190000 482 -305 192820212 0 1246 015VEN00442358 941107200000 259 -328 192720212 0 1247 015VEN00442358 941107210000 252 -37 190320212 0 1248 015VEN00442358 941107220000 140 76 189720212 0 1249 015VEN00442358 941107230000 12 85 189220212 0 1250 015VEN00442358 941108 0 -49 0 189320212 0 1251 015VEN00442358 941108 10000 -193 -409 189920212 0 1252 015VEN00442358 941108 20000 -230 -448 191520212 0 1253 015VEN00442358 941108 30000 -207 -412 190120212 0 1254 015VEN00442358 941108 40000 21 -468 190720212 0 1255 015VEN00442358 941108 50000 114 -490 190220206 0 1256 015VEN00442358 941108 60000 59 -556 190920188 0 1257 015VEN00442358 941108 70000 -2 -551 191020190 0 1258 015VEN00442358 941108 80000 10 -396 191420194 0 1259 015VEN00442358 941108 90000 -9 -205 191520206 0 1260 015VEN00442358 941108100000 -261 -74 190520214 0 1261 015VEN00442358 941108110000 -245 64 190020212 0 1262 015VEN00442358 941108120000 45 -151 189820212 0 1263 015VEN00442358 941108130000 0 45 189820212 0 1264 015VEN00442358 941108140000 51 90 191520212 0 1265 015VEN00442358 941108150000 157 -90 189920212 0 1266 015VEN00442358 941108160000 -5 -564 190320212 0 1267 015VEN00442358 941108170000 -39 -849 191220212 0 1268 015VEN00442358 941108180000 -256 -836 191320212 0 1269 015VEN00442358 941108190000 -253 -662 190320212 0 1270 015VEN00442358 941108200000 -470 -461 191620212 0 1271 015VEN00442358 941108210000 -558 -329 191020212 0 1272 015VEN00442358 941108220000 -649 138 191520212 0 1273 015VEN00442358 941108230000 -319 638 190520212 0 1274 015VEN00442358 941109 0 -107 633 189720212 0 1275 015VEN00442358 941109 10000 -63 544 189420212 0 1276 015VEN00442358 941109 20000 240 389 190420212 0 1277 015VEN00442358 941109 30000 452 61 191220212 0 1278 015VEN00442358 941109 40000 490 -235 191720212 0 1279 015VEN00442358 941109 50000 473 -640 191920212 0 1280 015VEN00442358 941109 60000 462 -976 192120206 0 1281 015VEN00442358 941109 70000 599 -1115 190720188 0 1282 015VEN00442358 941109 80000 451 -1116 191320190 0 1283 015VEN00442358 941109 90000 -15 -1033 192220190 0 1284 015VEN00442358 941109100000 -215 -817 190220197 0 1285 015VEN00442358 941109110000 -398 -619 189120215 0 1286 015VEN00442358 941109120000 -635 -300 189320212 0 1287 015VEN00442358 941109130000 -446 -304 189020212 0 1288 015VEN00442358 941109140000 -362 -276 189020212 0 1289 015VEN00442358 941109150000 -476 -78 191420212 0 1290 015VEN00442358 941109160000 -415 -140 192020212 0 1291 015VEN00442358 941109170000 -284 -77 192520212 0 1292 015VEN00442358 941109180000 -89 -150 192020212 0 1293 015VEN00442358 941109190000 121 -186 190720212 0 1294 015VEN00442358 941109200000 220 -246 190920212 0 1295 015VEN00442358 941109210000 272 -322 190620212 0 1296 015VEN00442358 941109220000 325 -263 190220212 0 1297 015VEN00442358 941109230000 389 -358 190920212 0 1298 015VEN00442358 941110 0 304 -687 190920212 0 1299 015VEN00442358 941110 10000 -20 -791 190620212 0 1300 015VEN00442358 941110 20000 -179 -648 189720212 0 1301 015VEN00442358 941110 30000 -303 -609 189220212 0 1302 015VEN00442358 941110 40000 -423 -673 189520212 0 1303 015VEN00442358 941110 50000 -253 -827 190120212 0 1304 015VEN00442358 941110 60000 -136 -821 190520212 0 1305 015VEN00442358 941110 70000 -304 -747 191620212 0 1306 015VEN00442358 941110 80000 -174 -758 191220206 0 1307 015VEN00442358 941110 90000 -135 -708 192420194 0 1308 015VEN00442358 941110100000 -45 -635 192020215 0 1309 015VEN00442358 941110110000 94 -522 193020212 0 1310 015VEN00442358 941110120000 106 -421 191020212 0 1311 015VEN00442358 941110130000 107 -421 190520212 0 1312 015VEN00442358 941110140000 176 -473 192120212 0 1313 015VEN00442358 941110150000 144 -608 190920212 0 1314 015VEN00442358 941110160000 163 -747 193420218 0 1315 015VEN00442358 941110170000 -149 -860 190020231 0 1316 015VEN00442358 941110180000 -398 -832 191820210 0 1317 015VEN00442358 941110190000 -608 -793 191720212 0 1318 015VEN00442358 941110200000 -558 -876 191720212 0 1319 015VEN00442358 941110210000 -467 -795 192120212 0 1320 015VEN00442358 941110220000 -566 -588 192520212 0 1321 015VEN00442358 941110230000 -732 -470 189920212 0 1322 015VEN00442358 941111 0 -727 -347 190920212 0 1323 015VEN00442358 941111 10000 -516 -206 191320212 0 1324 015VEN00442358 941111 20000 -400 126 192220212 0 1325 015VEN00442358 941111 30000 -238 -39 191320212 0 1326 015VEN00442358 941111 40000 -135 -281 193120212 0 1327 015VEN00442358 941111 50000 -62 -377 191220212 0 1328 015VEN00442358 941111 60000 22 -456 190820212 0 1329 015VEN00442358 941111 70000 12 -573 191120212 0 1330 015VEN00442358 941111 80000 -40 -651 191520212 0 1331 015VEN00442358 941111 90000 144 -754 190320206 0 1332 015VEN00442358 941111100000 176 -814 189120188 0 1333 015VEN00442358 941111110000 -48 -715 189320197 0 1334 015VEN00442358 941111120000 -245 -445 189320215 0 1335 015VEN00442358 941111130000 -208 -326 189520212 0 1336 015VEN00442358 941111140000 -434 -334 190420212 0 1337 015VEN00442358 941111150000 -820 -149 190920212 0 1338 015VEN00442358 941111160000 -890 341 190420212 0 1339 015VEN00442358 941111170000 -615 252 189320212 0 1340 015VEN00442358 941111180000 -342 5 189920212 0 1341 015VEN00442358 941111190000 -217 47 189220212 0 1342 015VEN00442358 941111200000 -230 2 189520212 0 1343 015VEN00442358 941111210000 -153 -33 190420212 0 1344 015VEN00442358 941111220000 -45 43 191220212 0 1345 015VEN00442358 941111230000 239 -94 191720212 0 1346 015VEN00442358 941112 0 404 45 191020212 0 1347 015VEN00442358 941112 10000 438 -16 189020212 0 1348 015VEN00442358 941112 20000 388 -71 189320212 0 1349 015VEN00442358 941112 30000 347 -546 189020212 0 1350 015VEN00442358 941112 40000 42 -902 188120212 0 1351 015VEN00442358 941112 50000 -557 -820 187820212 0 1352 015VEN00442358 941112 60000 -775 -241 188520212 0 1353 015VEN00442358 941112 70000 -456 -34 189120212 0 1354 015VEN00442358 941112 80000 -301 -134 191620212 0 1355 015VEN00442358 941112 90000 -389 -93 192620212 0 1356 015VEN00442358 941112100000 -464 -91 192020212 0 1357 015VEN00442358 941112110000 -473 52 191320206 0 1358 015VEN00442358 941112120000 -301 402 193120194 0 1359 015VEN00442358 941112130000 176 693 191220215 0 1360 015VEN00442358 941112140000 180 644 190820212 0 1361 015VEN00442358 941112150000 333 483 190620212 0 1362 015VEN00442358 941112160000 516 203 190020212 0 1363 015VEN00442358 941112170000 536 -230 189820212 0 1364 015VEN00442358 941112180000 333 -562 188920212 0 1365 015VEN00442358 941112190000 8 -751 188420212 0 1366 015VEN00442358 941112200000 -342 -598 188520212 0 1367 015VEN00442358 941112210000 -313 -304 188920212 0 1368 015VEN00442358 941112220000 258 -387 190720218 0 1369 015VEN00442358 941112230000 190 -310 192120231 0 1370 015VEN00442358 941113 0 46 -333 191920210 0 1371 015VEN00442358 941113 10000 -329 -328 190220212 0 1372 015VEN00442358 941113 20000 -353 -106 191420212 0 1373 015VEN00442358 941113 30000 -315 323 190320212 0 1374 015VEN00442358 941113 40000 -50 327 191620212 0 1375 015VEN00442358 941113 50000 75 168 190820212 0 1376 015VEN00442358 941113 60000 271 -31 190920212 0 1377 015VEN00442358 941113 70000 194 -193 190920212 0 1378 015VEN00442358 941113 80000 -26 -431 190620212 0 1379 015VEN00442358 941113 90000 64 -308 190420212 0 1380 015VEN00442358 941113100000 -54 -177 191820212 0 1381 015VEN00442358 941113110000 213 -152 191020212 0 1382 015VEN00442358 941113120000 189 -271 189020212 0 1383 015VEN00442358 941113130000 286 -287 189720212 0 1384 015VEN00442358 941113140000 358 -303 190820212 0 1385 015VEN00442358 941113150000 136 -390 190020212 0 1386 015VEN00442358 941113160000 -324 -328 190120212 0 1387 015VEN00442358 941113170000 -570 -106 190520212 0 1388 015VEN00442358 941113180000 -589 -57 191620212 0 1389 015VEN00442358 941113190000 -412 21 190820212 0 1390 015VEN00442358 941113200000 -183 110 190920212 0 1391 015VEN00442358 941113210000 -54 5 191120212 0 1392 015VEN00442358 941113220000 12 41 191520212 0 1393 015VEN00442358 941113230000 19 32 190820212 0 1394 015VEN00442358 941114 0 183 -375 191120206 0 1395 015VEN00442358 941114 10000 514 -184 191520188 0 1396 015VEN00442358 941114 20000 551 -292 190820197 0 1397 015VEN00442358 941114 30000 525 -422 190920215 0 1398 015VEN00442358 941114 40000 211 -620 190920212 0 1399 015VEN00442358 941114 50000 -105 -645 190620212 0 1400 015VEN00442358 941114 60000 -249 -727 190020212 0 1401 015VEN00442358 941114 70000 -612 -706 190120212 0 1402 015VEN00442358 941114 80000 -783 -530 190120212 0 1403 015VEN00442358 941114 90000 -772 -303 190520212 0 1404 015VEN00442358 941114100000 -627 -98 191420218 0 1405 015VEN00442358 941114110000 -348 -68 190120231 0 1406 015VEN00442358 941114120000 -76 1 191220210 0 1407 015VEN00442358 941114130000 27 129 191720212 0 1408 015VEN00442358 941114140000 106 145 191720212 0 1409 015VEN00442358 941114150000 344 53 191920212 0 1410 015VEN00442358 941114160000 382 210 192320212 0 1411 015VEN00442358 941114170000 325 137 191620212 0 1412 015VEN00442358 941114180000 250 -13 191020212 0 1413 015VEN00442358 941114190000 148 -271 189420212 0 1414 015VEN00442358 941114200000 -160 -538 190820212 0 1415 015VEN00442358 941114210000 -173 -650 190020212 0 1416 015VEN00442358 941114220000 -431 -566 190120212 0 1417 015VEN00442358 941114230000 -584 -359 190520212 0 1418 015VEN00442358 941115 0 -543 -74 191420212 0 1419 015VEN00442358 941115 10000 -298 124 190120206 0 1420 015VEN00442358 941115 20000 -154 179 190920188 0 1421 015VEN00442358 941115 30000 -96 206 191120190 0 1422 015VEN00442358 941115 40000 -61 116 191720197 0 1423 015VEN00442358 941115 50000 1 222 191720215 0 1424 015VEN00442358 941115 60000 -31 221 191420212 0 1425 015VEN00442358 941115 70000 -9 61 191420212 0 1426 015VEN00442358 941115 80000 16 139 192920218 0 1427 015VEN00442358 941115 90000 126 127 190820231 0 1428 015VEN00442358 941115100000 282 -212 191520210 0 1429 015VEN00442358 941115110000 113 -464 190520212 0 1430 015VEN00442358 941115120000 -31 -327 190020212 0 1431 015VEN00442358 941115130000 -166 -124 190120212 0 1432 015VEN00442358 941115140000 -137 -73 190120212 0 1433 015VEN00442358 941115150000 -114 86 190220212 0 1434 015VEN00442358 941115160000 81 185 190620218 0 1435 015VEN00442358 941115170000 -45 240 190920231 0 1436 015VEN00442358 941115180000 -216 235 191320210 0 1437 015VEN00442358 941115190000 -589 -4 192620212 0 1438 015VEN00442358 941115200000 -589 169 192220212 0 1439 015VEN00442358 941115210000 -360 378 191620212 0 1440 015VEN00442358 941115220000 74 642 191020212 0 1441 015VEN00442358 941115230000 333 618 189220212 0 1442 015VEN00442358 941116 0 699 379 190120218 0 1443 015VEN00442358 941116 10000 978 -24 190720234 0 1444 015VEN00442358 941116 20000 1162 -247 192520219 0 1445 015VEN00442358 941116 30000 1220 -417 192220205 0 1446 015VEN00442358 941116 40000 964 -533 193420191 0 1447 015VEN00442358 941116 50000 462 -724 190520206 0 1448 015VEN00442358 941116 60000 -98 -758 190620214 0 1449 015VEN00442358 941116 70000 -684 -583 190220212 0 1450 015VEN00442358 941116 80000 -1012 -203 190720212 0 1451 015VEN00442358 941116 90000 -1002 -21 190220212 0 1452 015VEN00442358 941116100000 -994 172 190720212 0 1453 015VEN00442358 941116110000 -858 517 189720212 0 1454 015VEN00442358 941116120000 -487 730 188920212 0 1455 015VEN00442358 941116130000 -68 792 188420212 0 1456 015VEN00442358 941116140000 409 823 188720212 0 1457 015VEN00442358 941116150000 896 798 190020212 0 1458 015VEN00442358 941116160000 1231 585 192220212 0 1459 015VEN00442358 941116170000 1282 110 192320212 0 1460 015VEN00442358 941116180000 1073 -133 191620212 0 1461 015VEN00442358 941116190000 713 -466 191420212 0 1462 015VEN00442358 941116200000 78 -763 190520212 0 1463 015VEN00442358 941116210000 -553 -828 190020212 0 1464 015VEN00442358 941116220000 -766 -940 190320212 0 1465 015VEN00442358 941116230000 -1028 -913 190920212 0 1466 015VEN00442358 941117 0 -1301 -574 190620212 0 1467 015VEN00442358 941117 10000 -1364 -157 189720206 0 1468 015VEN00442358 941117 20000 -1102 320 188920188 0 1469 015VEN00442358 941117 30000 -517 808 188620190 0 1470 015VEN00442358 941117 40000 36 985 189820197 0 1471 015VEN00442358 941117 50000 529 927 191320215 0 1472 015VEN00442358 941117 60000 1060 545 192020212 0 1473 015VEN00442358 941117 70000 1116 154 192820212 0 1474 015VEN00442358 941117 80000 938 -315 193120212 0 1475 015VEN00442358 941117 90000 601 -800 192120212 0 1476 015VEN00442358 941117100000 335 -958 191620212 0 1477 015VEN00442358 941117110000 -78 -1124 191720212 0 1478 015VEN00442358 941117120000 -472 -1141 191720212 0 1479 015VEN00442358 941117130000 -688 -1032 191220212 0 1480 015VEN00442358 941117140000 -694 -837 189920212 0 1481 015VEN00442358 941117150000 -911 -411 190120212 0 1482 015VEN00442358 941117160000 -1067 79 189620212 0 1483 015VEN00442358 941117170000 -1153 623 188720212 0 1484 015VEN00442358 941117180000 -907 1323 190020212 0 1485 015VEN00442358 941117190000 -766 1376 189220212 0 1486 015VEN00442358 941117200000 -254 1200 189720212 0 1487 015VEN00442358 941117210000 327 573 191320212 0 1488 015VEN00442358 941117220000 398 136 192220212 0 1489 015VEN00442358 941117230000 547 -247 193420212 0 1490 015VEN00442358 941118 0 652 -619 193520212 0 1491 015VEN00442358 941118 10000 842 -1163 193920206 0 1492 015VEN00442358 941118 20000 568 -1519 192520188 0 1493 015VEN00442358 941118 30000 77 -1446 190620190 0 1494 015VEN00442358 941118 40000 -203 -1263 190220190 0 1495 015VEN00442358 941118 50000 -205 -987 188620190 0 1496 015VEN00442358 941118 60000 -837 -742 190020197 0 1497 015VEN00442358 941118 70000 -1252 -544 189420215 0 1498 015VEN00442358 941118 80000 -1523 85 190120212 0 1499 015VEN00442358 941118 90000 -1446 108 189620212 0 1500 015VEN00442358 941118100000 -1377 230 188720212 0 1501 015VEN00442358 941118110000 -1007 430 190720212 0 1502 015VEN00442358 941118120000 -651 185 191820212 0 1503 015VEN00442358 941118130000 -223 554 191720212 0 1504 015VEN00442358 941118140000 -33 364 191720212 0 1505 015VEN00442358 941118150000 267 333 191720212 0 1506 015VEN00442358 941118160000 676 234 191720212 0 1507 015VEN00442358 941118170000 666 317 191920212 0 1508 015VEN00442358 941118180000 620 399 192120212 0 1509 015VEN00442358 941118190000 367 27 190720212 0 1510 015VEN00442358 941118200000 -262 -353 190620212 0 1511 015VEN00442358 941118210000 -153 -498 190020212 0 1512 015VEN00442358 941118220000 -391 -701 189820212 0 1513 015VEN00442358 941118230000 -753 -685 189420212 0 1514 015VEN00442358 941119 0 -775 -648 190120212 0 1515 015VEN00442358 941119 10000 -623 -541 190320206 0 1516 015VEN00442358 941119 20000 -496 -335 190920188 0 1517 015VEN00442358 941119 30000 -633 148 190420190 0 1518 015VEN00442358 941119 40000 -439 494 189120190 0 1519 015VEN00442358 941119 50000 168 814 189720190 0 1520 015VEN00442358 941119 60000 372 738 191320197 0 1521 015VEN00442358 941119 70000 384 705 192220215 0 1522 015VEN00442358 941119 80000 513 551 193020212 0 1523 015VEN00442358 941119 90000 428 308 191220212 0 1524 015VEN00442358 941119100000 462 -157 191020212 0 1525 015VEN00442358 941119110000 355 -574 192020212 0 1526 015VEN00442358 941119120000 89 -795 191920212 0 1527 015VEN00442358 941119130000 -175 -750 189820212 0 1528 015VEN00442358 941119140000 -143 -614 189820212 0 1529 015VEN00442358 941119150000 -217 -526 189420212 0 1530 015VEN00442358 941119160000 -281 -415 190420212 0 1531 015VEN00442358 941119170000 -559 -67 190720212 0 1532 015VEN00442358 941119180000 -616 356 189720212 0 1533 015VEN00442358 941119190000 -520 521 189420212 0 1534 015VEN00442358 941119200000 -352 706 190120212 0 1535 015VEN00442358 941119210000 -352 710 190720212 0 1536 015VEN00442358 941119220000 -34 736 192520212 0 1537 015VEN00442358 941119230000 -6 464 191320212 0 1538 015VEN00442358 941120 0 103 278 190820212 0 1539 015VEN00442358 941120 10000 482 86 191320212 0 1540 015VEN00442358 941120 20000 760 -429 192420212 0 1541 015VEN00442358 941120 30000 825 -727 191320206 0 1542 015VEN00442358 941120 40000 626 -948 190520188 0 1543 015VEN00442358 941120 50000 457 -904 190020190 0 1544 015VEN00442358 941120 60000 122 -971 190120197 0 1545 015VEN00442358 941120 70000 -377 -895 190120215 0 1546 015VEN00442358 941120 80000 -641 -523 190320212 0 1547 015VEN00442358 941120 90000 -784 -67 190920212 0 1548 015VEN00442358 941120100000 -691 -109 191120212 0 1549 015VEN00442358 941120110000 -596 11 191720212 0 1550 015VEN00442358 941120120000 -526 4 191720212 0 1551 015VEN00442358 941120130000 -380 -44 191720212 0 1552 015VEN00442358 941120140000 -21 -235 191420212 0 1553 015VEN00442358 941120150000 -41 307 191020212 0 1554 015VEN00442358 941120160000 263 267 191320212 0 1555 015VEN00442358 941120170000 270 301 190120212 0 1556 015VEN00442358 941120180000 360 125 190920212 0 1557 015VEN00442358 941120190000 282 -23 191520212 0 1558 015VEN00442358 941120200000 224 -151 192920218 0 1559 015VEN00442358 941120210000 163 -244 190620231 0 1560 015VEN00442358 941120220000 -74 -412 190620210 0 1561 015VEN00442358 941120230000 -180 -576 190220212 0 1562 015VEN00442358 941121 0 -309 -738 190720212 0 1563 015VEN00442358 941121 10000 -449 -766 190020212 0 1564 015VEN00442358 941121 20000 -325 -897 189820212 0 1565 015VEN00442358 941121 30000 -269 -828 189820206 0 1566 015VEN00442358 941121 40000 -223 -599 191720188 0 1567 015VEN00442358 941121 50000 -188 -438 190520190 0 1568 015VEN00442358 941121 60000 -137 -227 190020190 0 1569 015VEN00442358 941121 70000 -69 19 190320190 0 1570 015VEN00442358 941121 80000 12 2 190920197 0 1571 015VEN00442358 941121 90000 0 0 191120215 0 1572 015VEN00442358 941121100000 0 0 191520212 0 1573 015VEN00442358 941121110000 0 36 191020212 0 1574 015VEN00442358 941121120000 -50 11 191520212 0 1575 015VEN00442358 941121130000 -169 -492 191020212 0 1576 015VEN00442358 941121140000 -126 -724 191520212 0 1577 015VEN00442358 941121150000 -371 -804 190820212 0 1578 015VEN00442358 941121160000 -487 -683 190620212 0 1579 015VEN00442358 941121170000 -746 -230 190020212 0 1580 015VEN00442358 941121180000 -817 163 190120212 0 1581 015VEN00442358 941121190000 -886 331 189820212 0 1582 015VEN00442358 941121200000 -865 386 189220212 0 1583 015VEN00442358 941121210000 -546 563 189520212 0 1584 015VEN00442358 941121220000 -134 584 189920212 0 1585 015VEN00442358 941121230000 -67 287 189420212 0 1586 015VEN00442358 941122 0 11 100 190420212 0 1587 015VEN00442358 941122 10000 -43 12 190920212 0 1588 015VEN00442358 941122 20000 -167 -592 191120212 0 1589 015VEN00442358 941122 30000 -63 -766 192220206 0 1590 015VEN00442358 941122 40000 69 -799 193020188 0 1591 015VEN00442358 941122 50000 29 -748 191020190 0 1592 015VEN00442358 941122 60000 326 -759 189920190 0 1593 015VEN00442358 941122 70000 108 -803 190120190 0 1594 015VEN00442358 941122 80000 -221 -617 189820197 0 1595 015VEN00442358 941122 90000 7 -243 188920215 0 1596 015VEN00442358 941122100000 134 -30 188620212 0 1597 015VEN00442358 941122110000 -286 -295 189320212 0 1598 015VEN00442358 941122120000 -303 -373 189520212 0 1599 015VEN00442358 941122130000 -486 -223 190420212 0 1600 015VEN00442358 941122140000 -520 -120 190920212 0 1601 015VEN00442358 941122150000 -629 -3 190920212 0 1602 015VEN00442358 941122160000 -613 105 190920212 0 1603 015VEN00442358 941122170000 -399 410 190920212 0 1604 015VEN00442358 941122180000 -32 460 190920212 0 1605 015VEN00442358 941122190000 435 378 190920212 0 1606 015VEN00442358 941122200000 350 354 191120212 0 1607 015VEN00442358 941122210000 275 57 191720212 0 1608 015VEN00442358 941122220000 136 -203 191420212 0 1609 015VEN00442358 941122230000 78 -398 190820212 0 1610 015VEN00442358 941123 0 203 -569 190420212 0 1611 015VEN00442358 941123 10000 82 -808 189320212 0 1612 015VEN00442358 941123 20000 -107 -939 190120212 0 1613 015VEN00442358 941123 30000 -356 -885 190120212 0 1614 015VEN00442358 941123 40000 -541 -685 189820212 0 1615 015VEN00442358 941123 50000 -479 -420 189220206 0 1616 015VEN00442358 941123 60000 -438 -92 189520188 0 1617 015VEN00442358 941123 70000 -233 86 190420190 0 1618 015VEN00442358 941123 80000 116 305 190720190 0 1619 015VEN00442358 941123 90000 366 409 190020197 0 1620 015VEN00442358 941123100000 572 412 190120215 0 1621 015VEN00442358 941123110000 642 199 190120212 0 1622 015VEN00442358 941123120000 702 -175 190320212 0 1623 015VEN00442358 941123130000 677 -442 190720212 0 1624 015VEN00442358 941123140000 310 -973 189720212 0 1625 015VEN00442358 941123150000 -60 -1112 189220212 0 1626 015VEN00442358 941123160000 -377 -1104 189320212 0 1627 015VEN00442358 941123170000 -642 -848 189520212 0 1628 015VEN00442358 941123180000 -753 -428 189920212 0 1629 015VEN00442358 941123190000 -653 -94 189420212 0 1630 015VEN00442358 941123200000 -463 95 190120212 0 1631 015VEN00442358 941123210000 -291 234 190120212 0 1632 015VEN00442358 941123220000 -171 349 189820212 0 1633 015VEN00442358 941123230000 -148 238 189620212 0 1634 015VEN00442358 941124 0 -207 44 191020212 0 1635 015VEN00442358 941124 10000 -71 -39 190920212 0 1636 015VEN00442358 941124 20000 289 -103 190920212 0 1637 015VEN00442358 941124 30000 306 -499 190720212 0 1638 015VEN00442358 941124 40000 397 -704 190320212 0 1639 015VEN00442358 941124 50000 270 -881 190020206 0 1640 015VEN00442358 941124 60000 143 -977 190120188 0 1641 015VEN00442358 941124 70000 199 -957 189820190 0 1642 015VEN00442358 941124 80000 92 -883 188920197 0 1643 015VEN00442358 941124 90000 -248 -789 189020215 0 1644 015VEN00442358 941124100000 -202 -649 190720212 0 1645 015VEN00442358 941124110000 -10 -513 189320212 0 1646 015VEN00442358 941124120000 -1 -484 190120212 0 1647 015VEN00442358 941124130000 -281 -501 190320212 0 1648 015VEN00442358 941124140000 -537 -325 191220212 0 1649 015VEN00442358 941124150000 -556 -221 191520212 0 1650 015VEN00442358 941124160000 -435 -163 190820212 0 1651 015VEN00442358 941124170000 -165 -142 190920212 0 1652 015VEN00442358 941124180000 73 -57 190620212 0 1653 015VEN00442358 941124190000 -5 44 190420212 0 1654 015VEN00442358 941124200000 94 107 191420212 0 1655 015VEN00442358 941124210000 407 -3 189920212 0 1656 015VEN00442358 941124220000 476 -77 190120212 0 1657 015VEN00442358 941124230000 486 -307 190120212 0 1658 015VEN00442358 941125 0 417 -782 189820212 0 1659 015VEN00442358 941125 10000 291 -1062 189420212 0 1660 015VEN00442358 941125 20000 -27 -1026 189920212 0 1661 015VEN00442358 941125 30000 -350 -742 189620212 0 1662 015VEN00442358 941125 40000 -517 -476 191020212 0 1663 015VEN00442358 941125 50000 -308 -218 191120212 0 1664 015VEN00442358 941125 60000 -38 -10 191720206 0 1665 015VEN00442358 941125 70000 12 7 191920188 0 1666 015VEN00442358 941125 80000 0 0 192120190 0 1667 015VEN00442358 941125 90000 0 0 190920190 0 1668 015VEN00442358 941125100000 0 0 191520197 0 1669 015VEN00442358 941125110000 0 0 190820215 0 1670 015VEN00442358 941125120000 0 21 190620212 0 1671 015VEN00442358 941125130000 116 -4 190020212 0 1672 015VEN00442358 941125140000 499 -419 189820212 0 1673 015VEN00442358 941125150000 483 -867 189220212 0 1674 015VEN00442358 941125160000 89 -1023 189320212 0 1675 015VEN00442358 941125170000 -433 -891 189520212 0 1676 015VEN00442358 941125180000 -615 -643 190620212 0 1677 015VEN00442358 941125190000 -852 -375 191820212 0 1678 015VEN00442358 941125200000 -856 -291 191720212 0 1679 015VEN00442358 941125210000 -799 65 191720212 0 1680 015VEN00442358 941125220000 -630 226 191220212 0 1681 015VEN00442358 941125230000 -598 106 189620212 0 1682 015VEN00442358 941126 0 -482 157 189420212 0 1683 015VEN00442358 941126 10000 -210 425 190420212 0 1684 015VEN00442358 941126 20000 143 429 190920212 0 1685 015VEN00442358 941126 30000 502 204 190920212 0 1686 015VEN00442358 941126 40000 613 -241 190620212 0 1687 015VEN00442358 941126 50000 524 -604 190220212 0 1688 015VEN00442358 941126 60000 430 -892 190520212 0 1689 015VEN00442358 941126 70000 148 -1017 189520206 0 1690 015VEN00442358 941126 80000 71 -869 190620194 0 1691 015VEN00442358 941126 90000 142 -618 189120209 0 1692 015VEN00442358 941126100000 -146 -471 189320194 0 1693 015VEN00442358 941126110000 -230 -384 189720215 0 1694 015VEN00442358 941126120000 -252 -253 191020212 0 1695 015VEN00442358 941126130000 -216 -128 190920212 0 1696 015VEN00442358 941126140000 -227 -44 190920212 0 1697 015VEN00442358 941126150000 -201 -56 190620212 0 1698 015VEN00442358 941126160000 -65 -12 190220212 0 1699 015VEN00442358 941126170000 -41 84 191220212 0 1700 015VEN00442358 941126180000 -191 -23 191520212 0 1701 015VEN00442358 941126190000 -59 30 190820212 0 1702 015VEN00442358 941126200000 71 94 190920212 0 1703 015VEN00442358 941126210000 240 -33 190920212 0 1704 015VEN00442358 941126220000 226 -79 190620212 0 1705 015VEN00442358 941126230000 293 -286 190220212 0 1706 015VEN00442358 941127 0 392 -387 190520212 0 1707 015VEN00442358 941127 10000 319 -509 189120212 0 1708 015VEN00442358 941127 20000 37 -674 189020212 0 1709 015VEN00442358 941127 30000 -207 -714 188820212 0 1710 015VEN00442358 941127 40000 -368 -693 190220212 0 1711 015VEN00442358 941127 50000 -335 -623 190320212 0 1712 015VEN00442358 941127 60000 -461 -472 190920212 0 1713 015VEN00442358 941127 70000 -643 -365 190920212 0 1714 015VEN00442358 941127 80000 -535 -227 191120212 0 1715 015VEN00442358 941127 90000 -236 236 192020206 0 1716 015VEN00442358 941127100000 120 195 192320194 0 1717 015VEN00442358 941127110000 363 157 191320215 0 1718 015VEN00442358 941127120000 448 155 190520212 0 1719 015VEN00442358 941127130000 488 35 189720212 0 1720 015VEN00442358 941127140000 596 -140 189420212 0 1721 015VEN00442358 941127150000 638 -710 189920212 0 1722 015VEN00442358 941127160000 423 -1142 188920212 0 1723 015VEN00442358 941127170000 51 -1384 188620212 0 1724 015VEN00442358 941127180000 -658 -1395 189320212 0 1725 015VEN00442358 941127190000 -967 -947 189720212 0 1726 015VEN00442358 941127200000 -1000 -713 191520212 0 1727 015VEN00442358 941127210000 -966 -596 192420212 0 1728 015VEN00442358 941127220000 -800 -338 191320212 0 1729 015VEN00442358 941127230000 -820 -45 191020212 0 1730 015VEN00442358 941128 0 -539 332 191320212 0 1731 015VEN00442358 941128 10000 -14 500 189920212 0 1732 015VEN00442358 941128 20000 169 418 189820212 0 1733 015VEN00442358 941128 30000 196 337 189420212 0 1734 015VEN00442358 941128 40000 366 183 190120212 0 1735 015VEN00442358 941128 50000 516 -321 190320212 0 1736 015VEN00442358 941128 60000 248 -631 190720212 0 1737 015VEN00442358 941128 70000 245 -693 190220212 0 1738 015VEN00442358 941128 80000 160 -902 190520212 0 1739 015VEN00442358 941128 90000 -16 -1017 189120212 0 1740 015VEN00442358 941128100000 -461 -994 189320212 0 1741 015VEN00442358 941128110000 -545 -862 189020212 0 1742 015VEN00442358 941128120000 -682 -593 188820212 0 1743 015VEN00442358 941128130000 -936 -66 190720212 0 1744 015VEN00442358 941128140000 -929 272 191620212 0 1745 015VEN00442358 941128150000 -817 678 190520212 0 1746 015VEN00442358 941128160000 -533 754 189720212 0 1747 015VEN00442358 941128170000 -149 621 189220212 0 1748 015VEN00442358 941128180000 -66 304 189520212 0 1749 015VEN00442358 941128190000 -39 110 190120212 0 1750 015VEN00442358 941128200000 118 65 190320212 0 1751 015VEN00442358 941128210000 497 -418 191220212 0 1752 015VEN00442358 941128220000 579 -763 191720212 0 1753 015VEN00442358 941128230000 422 -876 191720206 0 1754 015VEN00442358 941129 0 388 -710 191020188 0 1755 015VEN00442358 941129 10000 478 -526 189020197 0 1756 015VEN00442358 941129 20000 145 -538 189520215 0 1757 015VEN00442358 941129 30000 -99 -462 190120212 0 1758 015VEN00442358 941129 40000 -442 -248 189820212 0 1759 015VEN00442358 941129 50000 -334 -179 189220212 0 1760 015VEN00442358 941129 60000 -303 -210 189320218 0 1761 015VEN00442358 941129 70000 -303 -83 189520231 0 1762 015VEN00442358 941129 80000 64 -194 190120210 0 1763 015VEN00442358 941129 90000 -43 106 190520212 0 1764 015VEN00442358 941129100000 55 62 191820212 0 1765 015VEN00442358 941129110000 177 19 191420212 0 1766 015VEN00442358 941129120000 129 196 190820212 0 1767 015VEN00442358 941129130000 280 191 190620212 0 1768 015VEN00442358 941129140000 384 261 189720212 0 1769 015VEN00442358 941129150000 570 158 189420212 0 1770 015VEN00442358 941129160000 551 -154 190120212 0 1771 015VEN00442358 941129170000 317 -471 190120212 0 1772 015VEN00442358 941129180000 221 -755 189820212 0 1773 015VEN00442358 941129190000 -167 -1012 189220212 0 1774 015VEN00442358 941129200000 -527 -916 189520212 0 1775 015VEN00442358 941129210000 -511 -763 190420212 0 1776 015VEN00442358 941129220000 -476 -504 190920212 0 1777 015VEN00442358 941129230000 -480 -199 191120206 0 1778 015VEN00442358 941130 0 -328 -3 191720188 0 1779 015VEN00442358 941130 10000 -101 118 191420190 0 1780 015VEN00442358 941130 20000 191 410 190520190 0 1781 015VEN00442358 941130 30000 360 553 190220197 0 1782 015VEN00442358 941130 40000 670 374 190720215 0 1783 015VEN00442358 941130 50000 792 175 190020212 0 1784 015VEN00442358 941130 60000 869 -397 190520212 0 1785 015VEN00442358 941130 70000 645 -994 191620212 0 1786 015VEN00442358 941130 80000 483 -1147 190320212 0 1787 015VEN00442358 941130 90000 245 -1254 189320212 0 1788 015VEN00442358 941130100000 -263 -1386 190120212 0 1789 015VEN00442358 941130110000 -851 -1147 190520212 0 1790 015VEN00442358 941130120000 -840 -754 191620212 0 1791 015VEN00442358 941130130000 -851 -128 190520212 0 1792 015VEN00442358 941130140000 -638 201 190420212 0 1793 015VEN00442358 941130150000 -554 477 191620212 0 1794 015VEN00442358 941130160000 -611 682 190520212 0 1795 015VEN00442358 941130170000 -469 911 190020212 0 1796 015VEN00442358 941130180000 -105 880 190120212 0 1797 015VEN00442358 941130190000 389 595 190320212 0 1798 015VEN00442358 941130200000 687 72 190920212 0 1799 015VEN00442358 941130210000 746 -523 190920212 0 1800 015VEN00442358 941130220000 654 -1143 191120212 0 1801 015VEN00442358 941130230000 640 -1631 191320212 0 1802 015VEN00442358 941201 0 124 -2034 190120212 0 1803 015VEN00442358 941201 10000 -653 -1966 191220206 0 1804 015VEN00442358 941201 20000 -867 -1330 190920194 0 1805 015VEN00442358 941201 30000 -658 -611 188320209 0 1806 015VEN00442358 941201 40000 -624 -282 189620194 0 1807 015VEN00442358 941201 50000 -763 39 190120215 0 1808 015VEN00442358 941201 60000 -665 364 190120212 0 1809 015VEN00442358 941201 70000 -528 294 190320212 0 1810 015VEN00442358 941201 80000 -432 245 191220212 0 1811 015VEN00442358 941201 90000 -303 203 191720212 0 1812 015VEN00442358 941201100000 -43 101 191720212 0 1813 015VEN00442358 941201110000 449 -96 191920212 0 1814 015VEN00442358 941201120000 421 -399 192320212 0 1815 015VEN00442358 941201130000 333 -349 191320212 0 1816 015VEN00442358 941201140000 94 -350 190820212 0 1817 015VEN00442358 941201150000 472 22 190920212 0 1818 015VEN00442358 941201160000 226 170 190420212 0 1819 015VEN00442358 941201170000 -186 245 188820212 0 1820 015VEN00442358 941201180000 -98 110 188820212 0 1821 015VEN00442358 941201190000 -309 -407 190220212 0 1822 015VEN00442358 941201200000 -387 -487 189820212 0 1823 015VEN00442358 941201210000 -282 -563 189620212 0 1824 015VEN00442358 941201220000 -342 -550 191320212 0 1825 015VEN00442358 941201230000 -474 -446 191720212 0 1826 015VEN00442358 941202 0 -235 -385 191720206 0 1827 015VEN00442358 941202 10000 -38 -148 191720188 0 1828 015VEN00442358 941202 20000 -51 236 191420197 0 1829 015VEN00442358 941202 30000 25 321 190520209 0 1830 015VEN00442358 941202 40000 266 518 190220188 0 1831 015VEN00442358 941202 50000 300 584 190920190 0 1832 015VEN00442358 941202 60000 457 396 190620197 0 1833 015VEN00442358 941202 70000 493 181 190020215 0 1834 015VEN00442358 941202 80000 365 233 190120212 0 1835 015VEN00442358 941202 90000 460 -131 190120212 0 1836 015VEN00442358 941202100000 290 -709 190120212 0 1837 015VEN00442358 941202110000 139 -732 190520212 0 1838 015VEN00442358 941202120000 -67 -696 191620212 0 1839 015VEN00442358 941202130000 -52 -666 191220212 0 1840 015VEN00442358 941202140000 -444 -530 192020212 0 1841 015VEN00442358 941202150000 -571 -339 189820212 0 1842 015VEN00442358 941202160000 -703 30 190120212 0 1843 015VEN00442358 941202170000 -648 497 190120212 0 1844 015VEN00442358 941202180000 -430 901 190120212 0 1845 015VEN00442358 941202190000 -188 938 190120212 0 1846 015VEN00442358 941202200000 19 768 190120212 0 1847 015VEN00442358 941202210000 357 566 190720212 0 1848 015VEN00442358 941202220000 739 157 192520218 0 1849 015VEN00442358 941202230000 1007 -504 191620231 0 1850 015VEN00442358 941203 0 1052 -1218 191420216 0 1851 015VEN00442358 941203 10000 585 -1717 190820224 0 1852 015VEN00442358 941203 20000 228 -1505 190620185 0 1853 015VEN00442358 941203 30000 -110 -1177 190220190 0 1854 015VEN00442358 941203 40000 -211 -856 190720190 0 1855 015VEN00442358 941203 50000 -126 -619 190020190 0 1856 015VEN00442358 941203 60000 -387 -296 189820197 0 1857 015VEN00442358 941203 70000 -518 33 189420215 0 1858 015VEN00442358 941203 80000 -525 335 190620212 0 1859 015VEN00442358 941203 90000 -322 587 191620212 0 1860 015VEN00442358 941203100000 -6 575 190820212 0 1861 015VEN00442358 941203110000 415 297 191120212 0 1862 015VEN00442358 941203120000 652 -288 191720212 0 1863 015VEN00442358 941203130000 686 -458 191720212 0 1864 015VEN00442358 941203140000 728 -695 191420212 0 1865 015VEN00442358 941203150000 492 -896 190820212 0 1866 015VEN00442358 941203160000 16 -909 190620212 0 1867 015VEN00442358 941203170000 118 -551 190020212 0 1868 015VEN00442358 941203180000 -233 -350 190120212 0 1869 015VEN00442358 941203190000 -386 -153 190120212 0 1870 015VEN00442358 941203200000 -216 -136 190120212 0 1871 015VEN00442358 941203210000 -244 -106 190320212 0 1872 015VEN00442358 941203220000 -390 -139 190720212 0 1873 015VEN00442358 941203230000 -300 -513 190020212 0 1874 015VEN00442358 941204 0 26 -868 190520212 0 1875 015VEN00442358 941204 10000 299 -1057 192320212 0 1876 015VEN00442358 941204 20000 380 -1132 193020206 0 1877 015VEN00442358 941204 30000 387 -1085 191520188 0 1878 015VEN00442358 941204 40000 532 -1035 191220190 0 1879 015VEN00442358 941204 50000 127 -1053 190120190 0 1880 015VEN00442358 941204 60000 45 -755 190920190 0 1881 015VEN00442358 941204 70000 316 -472 190920197 0 1882 015VEN00442358 941204 80000 140 -516 190920215 0 1883 015VEN00442358 941204 90000 -131 -686 190620212 0 1884 015VEN00442358 941204100000 -404 -703 190420212 0 1885 015VEN00442358 941204110000 -578 -831 191420212 0 1886 015VEN00442358 941204120000 -576 -1219 189620212 0 1887 015VEN00442358 941204130000 -298 -1375 189620212 0 1888 015VEN00442358 941204140000 -306 -1338 191020212 0 1889 015VEN00442358 941204150000 -708 -1191 191320212 0 1890 015VEN00442358 941204160000 -672 -583 192220212 0 1891 015VEN00442358 941204170000 -644 43 190720212 0 1892 015VEN00442358 941204180000 -577 297 190620212 0 1893 015VEN00442358 941204190000 -312 517 190220212 0 1894 015VEN00442358 941204200000 30 501 190920212 0 1895 015VEN00442358 941204210000 100 267 191120212 0 1896 015VEN00442358 941204220000 16 136 191320218 0 1897 015VEN00442358 941204230000 46 43 190320231 0 1898 015VEN00442358 941205 0 196 -765 191620210 0 1899 015VEN00442358 941205 10000 202 -816 190820212 0 1900 015VEN00442358 941205 20000 323 -995 190920212 0 1901 015VEN00442358 941205 30000 146 -1233 190420212 0 1902 015VEN00442358 941205 40000 -274 -1216 189120206 0 1903 015VEN00442358 941205 50000 -494 -870 189520188 0 1904 015VEN00442358 941205 60000 -692 -415 190420197 0 1905 015VEN00442358 941205 70000 -791 -18 190920209 0 1906 015VEN00442358 941205 80000 -533 84 190420194 0 1907 015VEN00442358 941205 90000 -123 13 189720215 0 1908 015VEN00442358 941205100000 9 70 191520212 0 1909 015VEN00442358 941205110000 -60 12 190120212 0 1910 015VEN00442358 941205120000 8 27 190920212 0 1911 015VEN00442358 941205130000 65 -40 190920212 0 1912 015VEN00442358 941205140000 250 -618 190920212 0 1913 015VEN00442358 941205150000 138 -774 190920212 0 1914 015VEN00442358 941205160000 -44 -623 190920212 0 1915 015VEN00442358 941205170000 -280 -449 190620212 0 1916 015VEN00442358 941205180000 -476 -135 189720212 0 1917 015VEN00442358 941205190000 -473 341 189220212 0 1918 015VEN00442358 941205200000 -311 329 189520212 0 1919 015VEN00442358 941205210000 -394 56 190420212 0 1920 015VEN00442358 941205220000 -472 -155 190720212 0 1921 015VEN00442358 941205230000 -372 -354 190020212 0 1922 015VEN00442358 941206 0 -208 -378 190320212 0 1923 015VEN00442358 941206 10000 -67 -573 190920212 0 1924 015VEN00442358 941206 20000 -24 -681 190620212 0 1925 015VEN00442358 941206 30000 -45 -714 190020206 0 1926 015VEN00442358 941206 40000 52 -746 190520194 0 1927 015VEN00442358 941206 50000 178 -677 191620209 0 1928 015VEN00442358 941206 60000 121 -257 190520194 0 1929 015VEN00442358 941206 70000 83 448 190020209 0 1930 015VEN00442358 941206 80000 171 453 190120194 0 1931 015VEN00442358 941206 90000 401 351 189820215 0 1932 015VEN00442358 941206100000 415 71 189420212 0 1933 015VEN00442358 941206110000 143 -270 190420212 0 1934 015VEN00442358 941206120000 -120 -563 190920212 0 1935 015VEN00442358 941206130000 181 -980 191120212 0 1936 015VEN00442358 941206140000 142 -1208 191720212 0 1937 015VEN00442358 941206150000 132 -1193 191420212 0 1938 015VEN00442358 941206160000 170 -1013 190520212 0 1939 015VEN00442358 941206170000 -431 -887 190220212 0 1940 015VEN00442358 941206180000 -701 -374 190720212 0 1941 015VEN00442358 941206190000 -581 86 190020212 0 1942 015VEN00442358 941206200000 -618 448 190120212 0 1943 015VEN00442358 941206210000 -597 698 190320212 0 1944 015VEN00442358 941206220000 -359 613 190720212 0 1945 015VEN00442358 941206230000 86 490 190420212 0 1946 015VEN00442358 941207 0 121 304 191220212 0 1947 015VEN00442358 941207 10000 177 105 189620212 0 1948 015VEN00442358 941207 20000 386 -289 191720212 0 1949 015VEN00442358 941207 30000 499 -627 191220212 0 1950 015VEN00442358 941207 40000 636 -949 192020212 0 1951 015VEN00442358 941207 50000 713 -973 189820206 0 1952 015VEN00442358 941207 60000 205 -928 190120188 0 1953 015VEN00442358 941207 70000 -92 -664 190320190 0 1954 015VEN00442358 941207 80000 -253 -391 190920197 0 1955 015VEN00442358 941207 90000 -160 -146 190620215 0 1956 015VEN00442358 941207100000 -35 3 190020212 0 1957 015VEN00442358 941207110000 -22 37 190320212 0 1958 015VEN00442358 941207120000 -145 -220 190920212 0 1959 015VEN00442358 941207130000 -189 -257 191120212 0 1960 015VEN00442358 941207140000 -148 -515 191520212 0 1961 015VEN00442358 941207150000 -138 -686 190820212 0 1962 015VEN00442358 941207160000 -321 -683 190920212 0 1963 015VEN00442358 941207170000 -223 -668 190620212 0 1964 015VEN00442358 941207180000 -155 -533 190020212 0 1965 015VEN00442358 941207190000 -109 -226 189820212 0 1966 015VEN00442358 941207200000 95 155 189220212 0 1967 015VEN00442358 941207210000 -10 16 189520212 0 1968 015VEN00442358 941207220000 55 7 190120212 0 1969 015VEN00442358 941207230000 141 -454 190320212 0 1970 015VEN00442358 941208 0 -160 -728 191420212 0 1971 015VEN00442358 941208 10000 -156 -927 192220212 0 1972 015VEN00442358 941208 20000 33 -948 190420212 0 1973 015VEN00442358 941208 30000 -119 -785 190020212 0 1974 015VEN00442358 941208 40000 -89 -881 190320212 0 1975 015VEN00442358 941208 50000 -253 -1124 191220206 0 1976 015VEN00442358 941208 60000 -550 -1242 191520194 0 1977 015VEN00442358 941208 70000 -680 -1100 190820209 0 1978 015VEN00442358 941208 80000 -750 -244 190420194 0 1979 015VEN00442358 941208 90000 -250 433 189320209 0 1980 015VEN00442358 941208100000 191 456 190120194 0 1981 015VEN00442358 941208110000 477 228 190120215 0 1982 015VEN00442358 941208120000 558 -230 190120212 0 1983 015VEN00442358 941208130000 415 -505 190120212 0 1984 015VEN00442358 941208140000 319 -681 190320212 0 1985 015VEN00442358 941208150000 152 -1002 191220212 0 1986 015VEN00442358 941208160000 -107 -1361 191520212 0 1987 015VEN00442358 941208170000 -201 -1497 190820212 0 1988 015VEN00442358 941208180000 -534 -1399 191120212 0 1989 015VEN00442358 941208190000 -1044 -917 191520212 0 1990 015VEN00442358 941208200000 -1151 -369 190820212 0 1991 015VEN00442358 941208210000 -980 -85 191120212 0 1992 015VEN00442358 941208220000 -734 360 191320212 0 1993 015VEN00442358 941208230000 -259 656 189620212 0 1994 015VEN00442358 941209 0 75 523 189620212 0 1995 015VEN00442358 941209 10000 190 320 191320212 0 1996 015VEN00442358 941209 20000 410 49 191320212 0 1997 015VEN00442358 941209 30000 596 -186 190120212 0 1998 015VEN00442358 941209 40000 733 -648 190920212 0 1999 015VEN00442358 941209 50000 646 -1230 190620212 0 2000 015VEN00442358 941209 60000 412 -1474 189720212 0 2001 015VEN00442358 941209 70000 -38 -1404 189620206 0 2002 015VEN00442358 941209 80000 -459 -1193 190820194 0 2003 015VEN00442358 941209 90000 -1010 -823 190220215 0 2004 015VEN00442358 941209100000 -1130 -573 190720212 0 2005 015VEN00442358 941209110000 -1027 -134 190420212 0 2006 015VEN00442358 941209120000 -763 296 191820212 0 2007 015VEN00442358 941209130000 -682 166 191420212 0 2008 015VEN00442358 941209140000 -637 196 190520212 0 2009 015VEN00442358 941209150000 -501 315 190420212 0 2010 015VEN00442358 941209160000 -349 399 191620212 0 2011 015VEN00442358 941209170000 -214 261 190520212 0 2012 015VEN00442358 941209180000 -90 19 190020212 0 2013 015VEN00442358 941209190000 15 -278 189820212 0 2014 015VEN00442358 941209200000 258 -81 189420212 0 2015 015VEN00442358 941209210000 464 61 190420212 0 2016 015VEN00442358 941209220000 562 -520 190520212 0 2017 015VEN00442358 941209230000 338 -668 189520212 0 2018 015VEN00442358 941210 0 -91 -803 191020212 0 2019 015VEN00442358 941210 10000 -490 -723 190920212 0 2020 015VEN00442358 941210 20000 -666 -562 190920212 0 2021 015VEN00442358 941210 30000 -655 -652 190920212 0 2022 015VEN00442358 941210 40000 -874 -586 190920212 0 2023 015VEN00442358 941210 50000 -860 -324 190620212 0 2024 015VEN00442358 941210 60000 -569 -44 190020212 0 2025 015VEN00442358 941210 70000 -367 169 190120206 0 2026 015VEN00442358 941210 80000 -182 598 189820194 0 2027 015VEN00442358 941210 90000 117 735 189220215 0 2028 015VEN00442358 941210100000 504 723 189020212 0 2029 015VEN00442358 941210110000 909 482 188620212 0 2030 015VEN00442358 941210120000 1037 157 189820212 0 2031 015VEN00442358 941210130000 997 -62 191020212 0 2032 015VEN00442358 941210140000 838 -754 190620212 0 2033 015VEN00442358 941210150000 479 -799 190020212 0 2034 015VEN00442358 941210160000 114 -871 190120212 0 2035 015VEN00442358 941210170000 153 -969 190120212 0 2036 015VEN00442358 941210180000 56 -1042 190320212 0 2037 015VEN00442358 941210190000 -142 -1089 190720212 0 2038 015VEN00442358 941210200000 -524 -1065 189720212 0 2039 015VEN00442358 941210210000 -737 -744 189820212 0 2040 015VEN00442358 941210220000 -761 -389 191720212 0 2041 015VEN00442358 941210230000 -618 -162 191020212 0 2042 015VEN00442358 941211 0 -417 -20 191520212 0 2043 015VEN00442358 941211 10000 -215 270 190820212 0 2044 015VEN00442358 941211 20000 263 390 190920212 0 2045 015VEN00442358 941211 30000 563 246 190920212 0 2046 015VEN00442358 941211 40000 757 -62 190920212 0 2047 015VEN00442358 941211 50000 750 -504 190620212 0 2048 015VEN00442358 941211 60000 759 -823 189720212 0 2049 015VEN00442358 941211 70000 555 -1296 189420212 0 2050 015VEN00442358 941211 80000 260 -1599 190420212 0 2051 015VEN00442358 941211 90000 251 -1616 191220212 0 2052 015VEN00442358 941211100000 410 -1443 192020212 0 2053 015VEN00442358 941211110000 285 -1415 192320212 0 2054 015VEN00442358 941211120000 -324 -1375 191620212 0 2055 015VEN00442358 941211130000 -550 -935 191420212 0 2056 015VEN00442358 941211140000 -637 -348 190520212 0 2057 015VEN00442358 941211150000 -592 41 190220212 0 2058 015VEN00442358 941211160000 -555 222 190920212 0 2059 015VEN00442358 941211170000 -276 386 190620212 0 2060 015VEN00442358 941211180000 209 401 189720212 0 2061 015VEN00442358 941211190000 284 208 189420212 0 2062 015VEN00442358 941211200000 582 -321 190120212 0 2063 015VEN00442358 941211210000 549 -757 190120212 0 2064 015VEN00442358 941211220000 654 -939 190320212 0 2065 015VEN00442358 941211230000 598 -1135 190920212 0 2066 015VEN00442358 941212 0 610 -1211 191120212 0 2067 015VEN00442358 941212 10000 302 -1386 191520212 0 2068 015VEN00442358 941212 20000 -126 -1379 190820212 0 2069 015VEN00442358 941212 30000 -520 -1179 191120212 0 2070 015VEN00442358 941212 40000 -483 -978 191320212 0 2071 015VEN00442358 941212 50000 -420 -796 189920212 0 2072 015VEN00442358 941212 60000 -598 -498 190120212 0 2073 015VEN00442358 941212 70000 -437 -531 190320212 0 2074 015VEN00442358 941212 80000 -456 -561 190520212 0 2075 015VEN00442358 941212 90000 -482 -443 189120212 0 2076 015VEN00442358 941212100000 -256 -377 189320212 0 2077 015VEN00442358 941212110000 52 -226 189020212 0 2078 015VEN00442358 941212120000 575 -65 188420212 0 2079 015VEN00442358 941212130000 700 -254 188920212 0 2080 015VEN00442358 941212140000 655 -411 190220212 0 2081 015VEN00442358 941212150000 661 -530 190120212 0 2082 015VEN00442358 941212160000 405 -726 190120212 0 2083 015VEN00442358 941212170000 -115 -871 190120212 0 2084 015VEN00442358 941212180000 -166 -1038 190120212 0 2085 015VEN00442358 941212190000 -468 -1175 190320212 0 2086 015VEN00442358 941212200000 -609 -1083 190720212 0 2087 015VEN00442358 941212210000 -552 -1112 190220212 0 2088 015VEN00442358 941212220000 -640 -970 191220212 0 2089 015VEN00442358 941212230000 -694 -601 191320206 0 2090 015VEN00442358 941213 0 -508 -435 189920194 0 2091 015VEN00442358 941213 10000 -468 -236 190120209 0 2092 015VEN00442358 941213 20000 -321 -216 189620194 0 2093 015VEN00442358 941213 30000 -219 66 188320215 0 2094 015VEN00442358 941213 40000 41 342 188920212 0 2095 015VEN00442358 941213 50000 356 289 190220212 0 2096 015VEN00442358 941213 60000 628 -192 190320212 0 2097 015VEN00442358 941213 70000 608 -594 190920212 0 2098 015VEN00442358 941213 80000 499 -1149 190420212 0 2099 015VEN00442358 941213 90000 326 -1427 189120212 0 2100 015VEN00442358 941213100000 -207 -1458 189320212 0 2101 015VEN00442358 941213110000 -477 -1283 189520212 0 2102 015VEN00442358 941213120000 -742 -1034 189720212 0 2103 015VEN00442358 941213130000 -868 -589 188320212 0 2104 015VEN00442358 941213140000 -788 -284 188920212 0 2105 015VEN00442358 941213150000 -867 -38 190220212 0 2106 015VEN00442358 941213160000 -895 379 189420212 0 2107 015VEN00442358 941213170000 -578 611 187620212 0 2108 015VEN00442358 941213180000 -155 609 188820212 0 2109 015VEN00442358 941213190000 169 456 189620212 0 2110 015VEN00442358 941213200000 237 170 190420212 0 2111 015VEN00442358 941213210000 501 -236 191420212 0 2112 015VEN00442358 941213220000 625 -495 192420212 0 2113 015VEN00442358 941213230000 777 -922 191120206 0 2114 015VEN00442358 941214 0 958 -1235 189420188 0 2115 015VEN00442358 941214 10000 681 -1325 188320190 0 2116 015VEN00442358 941214 20000 160 -1148 188720197 0 2117 015VEN00442358 941214 30000 -320 -859 189620209 0 2118 015VEN00442358 941214 40000 -422 -601 190420194 0 2119 015VEN00442358 941214 50000 -475 -467 190920215 0 2120 015VEN00442358 941214 60000 -617 -243 190420212 0 2121 015VEN00442358 941214 70000 -510 -124 189120212 0 2122 015VEN00442358 941214 80000 -345 6 189320212 0 2123 015VEN00442358 941214 90000 -293 19 189520212 0 2124 015VEN00442358 941214100000 -324 -34 190120212 0 2125 015VEN00442358 941214110000 -229 5 189820212 0 2126 015VEN00442358 941214120000 5 0 188920212 0 2127 015VEN00442358 941214130000 677 38 189020212 0 2128 015VEN00442358 941214140000 1074 13 191120212 0 2129 015VEN00442358 941214150000 987 -392 190920212 0 2130 015VEN00442358 941214160000 582 -771 190920212 0 2131 015VEN00442358 941214170000 327 -916 190620212 0 2132 015VEN00442358 941214180000 -135 -914 189720212 0 2133 015VEN00442358 941214190000 -589 -783 189220212 0 2134 015VEN00442358 941214200000 -665 -804 189020212 0 2135 015VEN00442358 941214210000 -516 -911 189020212 0 2136 015VEN00442358 941214220000 -369 -913 190920212 0 2137 015VEN00442358 941214230000 -417 -757 189520212 0 2138 015VEN00442358 941215 0 -356 -634 188520206 0 2139 015VEN00442358 941215 10000 -277 -558 189620188 0 2140 015VEN00442358 941215 20000 -237 -253 190120197 0 2141 015VEN00442358 941215 30000 -81 147 190320209 0 2142 015VEN00442358 941215 40000 95 149 190920194 0 2143 015VEN00442358 941215 50000 363 238 191120215 0 2144 015VEN00442358 941215 60000 530 170 191320212 0 2145 015VEN00442358 941215 70000 677 -266 189620212 0 2146 015VEN00442358 941215 80000 564 -829 189220212 0 2147 015VEN00442358 941215 90000 359 -1014 189020212 0 2148 015VEN00442358 941215100000 -74 -1070 188620212 0 2149 015VEN00442358 941215110000 -142 -1112 189620212 0 2150 015VEN00442358 941215120000 -423 -1227 190120212 0 2151 015VEN00442358 941215130000 -552 -997 189820212 0 2152 015VEN00442358 941215140000 -386 -651 189220212 0 2153 015VEN00442358 941215150000 -402 -430 189720212 0 2154 015VEN00442358 941215160000 -608 -261 190620212 0 2155 015VEN00442358 941215170000 -822 223 188820212 0 2156 015VEN00442358 941215180000 -659 382 188620212 0 2157 015VEN00442358 941215190000 -354 480 189820212 0 2158 015VEN00442358 941215200000 -315 218 191020212 0 2159 015VEN00442358 941215210000 -144 -52 191120212 0 2160 015VEN00442358 941215220000 478 -146 191720212 0 2161 015VEN00442358 941215230000 499 -495 191920212 0 2162 015VEN00442358 941216 0 354 -920 191920212 0 2163 015VEN00442358 941216 10000 368 -1005 189120206 0 2164 015VEN00442358 941216 20000 23 -1036 187620188 0 2165 015VEN00442358 941216 30000 -95 -905 188520190 0 2166 015VEN00442358 941216 40000 -103 -774 188520197 0 2167 015VEN00442358 941216 50000 -231 -607 188920209 0 2168 015VEN00442358 941216 60000 -390 -540 190220194 0 2169 015VEN00442358 941216 70000 -586 -512 190720215 0 2170 015VEN00442358 941216 80000 -769 -261 192120212 0 2171 015VEN00442358 941216 90000 -633 -204 190220212 0 2172 015VEN00442358 941216100000 -521 -163 191620212 0 2173 015VEN00442358 941216110000 -358 -195 191020212 0 2174 015VEN00442358 941216120000 -147 -252 191320212 0 2175 015VEN00442358 941216130000 -28 -69 189620212 0 2176 015VEN00442358 941216140000 210 421 189420212 0 2177 015VEN00442358 941216150000 581 182 190120212 0 2178 015VEN00442358 941216160000 507 135 189420212 0 2179 015VEN00442358 941216170000 451 21 187620212 0 2180 015VEN00442358 941216180000 299 -344 188820212 0 2181 015VEN00442358 941216190000 -12 -409 189120212 0 2182 015VEN00442358 941216200000 -175 -509 188820212 0 2183 015VEN00442358 941216210000 -309 -632 190520212 0 2184 015VEN00442358 941216220000 -418 -578 190920212 0 2185 015VEN00442358 941216230000 -580 -448 190920212 0 2186 015VEN00442358 941217 0 -657 -307 190920212 0 2187 015VEN00442358 941217 10000 -525 -324 190920212 0 2188 015VEN00442358 941217 20000 -479 -169 190920206 0 2189 015VEN00442358 941217 30000 -454 307 191120188 0 2190 015VEN00442358 941217 40000 -224 580 191120197 0 2191 015VEN00442358 941217 50000 4 729 189220209 0 2192 015VEN00442358 941217 60000 370 765 189920194 0 2193 015VEN00442358 941217 70000 607 668 189220215 0 2194 015VEN00442358 941217 80000 599 420 189520212 0 2195 015VEN00442358 941217 90000 540 -97 189920212 0 2196 015VEN00442358 941217100000 430 -398 189220212 0 2197 015VEN00442358 941217110000 353 -443 189720212 0 2198 015VEN00442358 941217120000 -52 -658 190820212 0 2199 015VEN00442358 941217130000 -337 -697 190020212 0 2200 015VEN00442358 941217140000 -523 -553 189820212 0 2201 015VEN00442358 941217150000 -624 -201 188920212 0 2202 015VEN00442358 941217160000 -638 358 188420212 0 2203 015VEN00442358 941217170000 -576 524 189320212 0 2204 015VEN00442358 941217180000 -518 731 191620218 0 2205 015VEN00442358 941217190000 -419 780 189620231 0 2206 015VEN00442358 941217200000 -139 824 188920210 0 2207 015VEN00442358 941217210000 -104 716 188620212 0 2208 015VEN00442358 941217220000 -257 642 189620212 0 2209 015VEN00442358 941217230000 137 601 190120212 0 2210 015VEN00442358 941218 0 603 213 190320206 0 2211 015VEN00442358 941218 10000 782 -442 190920188 0 2212 015VEN00442358 941218 20000 662 -729 190220197 0 2213 015VEN00442358 941218 30000 583 -681 188420209 0 2214 015VEN00442358 941218 40000 284 -651 189320188 0 2215 015VEN00442358 941218 50000 181 -233 189720190 0 2216 015VEN00442358 941218 60000 -165 -22 190820197 0 2217 015VEN00442358 941218 70000 78 38 189720215 0 2218 015VEN00442358 941218 80000 -8 53 188920212 0 2219 015VEN00442358 941218 90000 -103 114 188820212 0 2220 015VEN00442358 941218100000 -420 -222 190220212 0 2221 015VEN00442358 941218110000 -373 -72 190120212 0 2222 015VEN00442358 941218120000 -252 -35 190320212 0 2223 015VEN00442358 941218130000 -72 11 190720212 0 2224 015VEN00442358 941218140000 15 0 190220212 0 2225 015VEN00442358 941218150000 0 37 191220212 0 2226 015VEN00442358 941218160000 78 208 191320212 0 2227 015VEN00442358 941218170000 287 469 189920212 0 2228 015VEN00442358 941218180000 302 712 189620212 0 2229 015VEN00442358 941218190000 662 426 188320212 0 2230 015VEN00442358 941218200000 535 84 188520218 0 2231 015VEN00442358 941218210000 441 -269 188720231 0 2232 015VEN00442358 941218220000 343 -638 189820210 0 2233 015VEN00442358 941218230000 -125 -1073 190620212 0 2234 015VEN00442358 941219 0 -407 -1147 189520212 0 2235 015VEN00442358 941219 10000 -389 -1014 191020206 0 2236 015VEN00442358 941219 20000 -364 -866 191120188 0 2237 015VEN00442358 941219 30000 -278 -834 191720190 0 2238 015VEN00442358 941219 40000 -358 -545 191720190 0 2239 015VEN00442358 941219 50000 -499 -105 191720190 0 2240 015VEN00442358 941219 60000 -349 252 191220197 0 2241 015VEN00442358 941219 70000 14 705 189420215 0 2242 015VEN00442358 941219 80000 69 805 188520212 0 2243 015VEN00442358 941219 90000 465 673 189320212 0 2244 015VEN00442358 941219100000 853 129 189320212 0 2245 015VEN00442358 941219110000 872 -557 189520212 0 2246 015VEN00442358 941219120000 542 -1091 190120212 0 2247 015VEN00442358 941219130000 5 -1175 190120212 0 2248 015VEN00442358 941219140000 -66 -1063 190320212 0 2249 015VEN00442358 941219150000 -199 -1066 190920212 0 2250 015VEN00442358 941219160000 -287 -814 190620212 0 2251 015VEN00442358 941219170000 -472 -447 190020212 0 2252 015VEN00442358 941219180000 -658 -162 190120212 0 2253 015VEN00442358 941219190000 -760 95 190120212 0 2254 015VEN00442358 941219200000 -612 247 190120212 0 2255 015VEN00442358 941219210000 -369 356 189820212 0 2256 015VEN00442358 941219220000 -221 340 189420212 0 2257 015VEN00442358 941219230000 -82 116 190120212 0 2258 015VEN00442358 941220 0 266 -143 190320212 0 2259 015VEN00442358 941220 10000 202 -513 190920212 0 2260 015VEN00442358 941220 20000 275 -835 190620212 0 2261 015VEN00442358 941220 30000 367 -1097 190220206 0 2262 015VEN00442358 941220 40000 302 -1074 190920194 0 2263 015VEN00442358 941220 50000 -31 -915 190620209 0 2264 015VEN00442358 941220 60000 29 -822 189720194 0 2265 015VEN00442358 941220 70000 -44 -762 189420209 0 2266 015VEN00442358 941220 80000 -286 -578 190120194 0 2267 015VEN00442358 941220 90000 -504 -418 190120215 0 2268 015VEN00442358 941220100000 -678 -250 189820212 0 2269 015VEN00442358 941220110000 -607 -181 189420212 0 2270 015VEN00442358 941220120000 -546 -94 190420212 0 2271 015VEN00442358 941220130000 -508 -166 190920212 0 2272 015VEN00442358 941220140000 -461 -47 190920212 0 2273 015VEN00442358 941220150000 -360 21 191120212 0 2274 015VEN00442358 941220160000 -238 134 191720212 0 2275 015VEN00442358 941220170000 -141 259 191020212 0 2276 015VEN00442358 941220180000 -108 201 188720212 0 2277 015VEN00442358 941220190000 92 48 188420212 0 2278 015VEN00442358 941220200000 -10 -11 188220212 0 2279 015VEN00442358 941220210000 0 35 188020212 0 2280 015VEN00442358 941220220000 80 31 189720212 0 2281 015VEN00442358 941220230000 237 -422 189720212 0 2282 015VEN00442358 941221 0 -79 -746 188320212 0 2283 015VEN00442358 941221 10000 -118 -876 188920212 0 2284 015VEN00442358 941221 20000 -148 -944 190220212 0 2285 015VEN00442358 941221 30000 -452 -823 190520206 0 2286 015VEN00442358 941221 40000 -606 -555 191620194 0 2287 015VEN00442358 941221 50000 -704 -229 191420209 0 2288 015VEN00442358 941221 60000 -680 -21 193120194 0 2289 015VEN00442358 941221 70000 -547 364 190820209 0 2290 015VEN00442358 941221 80000 -45 847 188720194 0 2291 015VEN00442358 941221 90000 15 734 188420215 0 2292 015VEN00442358 941221100000 227 685 188220212 0 2293 015VEN00442358 941221110000 355 588 187820212 0 2294 015VEN00442358 941221120000 622 215 189220212 0 2295 015VEN00442358 941221130000 715 -322 190920212 0 2296 015VEN00442358 941221140000 608 -757 189520212 0 2297 015VEN00442358 941221150000 320 -938 188520212 0 2298 015VEN00442358 941221160000 64 -960 189320212 0 2299 015VEN00442358 941221170000 -266 -843 189320212 0 2300 015VEN00442358 941221180000 -471 -495 189020212 0 2301 015VEN00442358 941221190000 -945 79 188620212 0 2302 015VEN00442358 941221200000 -1075 511 189320212 0 2303 015VEN00442358 941221210000 -938 1036 189020212 0 2304 015VEN00442358 941221220000 -533 1076 188620212 0 2305 015VEN00442358 941221230000 -30 958 189320212 0 2306 015VEN00442358 941222 0 370 837 189320212 0 2307 015VEN00442358 941222 10000 455 605 189320212 0 2308 015VEN00442358 941222 20000 613 274 189720212 0 2309 015VEN00442358 941222 30000 717 66 191020206 0 2310 015VEN00442358 941222 40000 806 -417 190920188 0 2311 015VEN00442358 941222 50000 715 -962 190220190 0 2312 015VEN00442358 941222 60000 432 -1141 187920197 0 2313 015VEN00442358 941222 70000 74 -905 187820209 0 2314 015VEN00442358 941222 80000 -58 -578 188520188 0 2315 015VEN00442358 941222 90000 -414 -386 188520197 0 2316 015VEN00442358 941222100000 -707 -162 188520215 0 2317 015VEN00442358 941222110000 -760 73 188520212 0 2318 015VEN00442358 941222120000 -732 407 188520212 0 2319 015VEN00442358 941222130000 -589 725 188720212 0 2320 015VEN00442358 941222140000 -363 690 190020212 0 2321 015VEN00442358 941222150000 -87 460 191920212 0 2322 015VEN00442358 941222160000 91 215 191420212 0 2323 015VEN00442358 941222170000 157 110 191020212 0 2324 015VEN00442358 941222180000 258 113 191520212 0 2325 015VEN00442358 941222190000 411 158 190820212 0 2326 015VEN00442358 941222200000 472 179 190220212 0 2327 015VEN00442358 941222210000 368 32 188220212 0 2328 015VEN00442358 941222220000 128 87 188920212 0 2329 015VEN00442358 941222230000 -15 -14 189820212 0 2330 015VEN00442358 941223 0 19 32 188320212 0 2331 015VEN00442358 941223 10000 -47 -805 188520212 0 2332 015VEN00442358 941223 20000 -529 -826 188520212 0 2333 015VEN00442358 941223 30000 -678 -610 188520212 0 2334 015VEN00442358 941223 40000 -520 -436 188920212 0 2335 015VEN00442358 941223 50000 -442 -359 190520206 0 2336 015VEN00442358 941223 60000 -378 -218 190920194 0 2337 015VEN00442358 941223 70000 -335 297 190620209 0 2338 015VEN00442358 941223 80000 -185 634 189720194 0 2339 015VEN00442358 941223 90000 25 888 189620215 0 2340 015VEN00442358 941223100000 231 863 190820212 0 2341 015VEN00442358 941223110000 402 703 189720212 0 2342 015VEN00442358 941223120000 597 337 189220212 0 2343 015VEN00442358 941223130000 584 -46 189320212 0 2344 015VEN00442358 941223140000 584 -563 189020212 0 2345 015VEN00442358 941223150000 425 -1064 188820212 0 2346 015VEN00442358 941223160000 8 -1465 190020218 0 2347 015VEN00442358 941223170000 -204 -1405 188920231 0 2348 015VEN00442358 941223180000 -710 -1099 188620210 0 2349 015VEN00442358 941223190000 -1254 -822 189320212 0 2350 015VEN00442358 941223200000 -1701 -379 189520212 0 2351 015VEN00442358 941223210000 -1536 84 190020212 0 2352 015VEN00442358 941223220000 -959 441 189520212 0 2353 015VEN00442358 941223230000 -325 904 189220212 0 2354 015VEN00442358 941224 0 -102 700 189020212 0 2355 015VEN00442358 941224 10000 285 512 188620212 0 2356 015VEN00442358 941224 20000 513 212 189120212 0 2357 015VEN00442358 941224 30000 647 -222 189020212 0 2358 015VEN00442358 941224 40000 595 -403 190920212 0 2359 015VEN00442358 941224 50000 632 -744 190220206 0 2360 015VEN00442358 941224 60000 782 -1233 190320194 0 2361 015VEN00442358 941224 70000 331 -1617 188420209 0 2362 015VEN00442358 941224 80000 -459 -1431 189320194 0 2363 015VEN00442358 941224 90000 -617 -937 189520209 0 2364 015VEN00442358 941224100000 -681 -482 189920194 0 2365 015VEN00442358 941224110000 -786 -237 189220215 0 2366 015VEN00442358 941224120000 -852 -18 189020212 0 2367 015VEN00442358 941224130000 -665 0 188620212 0 2368 015VEN00442358 941224140000 -429 118 189320212 0 2369 015VEN00442358 941224150000 -241 284 189320212 0 2370 015VEN00442358 941224160000 -210 254 189020212 0 2371 015VEN00442358 941224170000 -113 168 188420212 0 2372 015VEN00442358 941224180000 184 145 188520212 0 2373 015VEN00442358 941224190000 213 -37 188920212 0 2374 015VEN00442358 941224200000 118 -171 190220212 0 2375 015VEN00442358 941224210000 58 -19 190120212 0 2376 015VEN00442358 941224220000 -3 23 190320212 0 2377 015VEN00442358 941224230000 22 -262 190920212 0 2378 015VEN00442358 941225 0 -46 -444 190620212 0 2379 015VEN00442358 941225 10000 -199 -626 189720212 0 2380 015VEN00442358 941225 20000 -296 -658 189220212 0 2381 015VEN00442358 941225 30000 -468 -576 189320212 0 2382 015VEN00442358 941225 40000 -534 -556 189320212 0 2383 015VEN00442358 941225 50000 -537 -545 189520206 0 2384 015VEN00442358 941225 60000 -632 -320 189920194 0 2385 015VEN00442358 941225 70000 -628 -102 189220209 0 2386 015VEN00442358 941225 80000 -527 87 189320188 0 2387 015VEN00442358 941225 90000 -363 504 189020197 0 2388 015VEN00442358 941225100000 -20 708 188420215 0 2389 015VEN00442358 941225110000 275 675 189120212 0 2390 015VEN00442358 941225120000 284 504 190920212 0 2391 015VEN00442358 941225130000 289 188 190220212 0 2392 015VEN00442358 941225140000 191 -62 190920212 0 2393 015VEN00442358 941225150000 62 -130 190920212 0 2394 015VEN00442358 941225160000 38 9 190920212 0 2395 015VEN00442358 941225170000 51 -3 190620212 0 2396 015VEN00442358 941225180000 73 -585 190020212 0 2397 015VEN00442358 941225190000 -537 -733 190120212 0 2398 015VEN00442358 941225200000 -805 -458 189820212 0 2399 015VEN00442358 941225210000 -830 -300 189420206 0 2400 015VEN00442358 941225220000 -834 -32 189720194 0 2401 015VEN00442358 941225230000 -675 527 188020215 0 2402 015VEN00442358 941226 0 -260 909 187820212 0 2403 015VEN00442358 941226 10000 310 995 188520212 0 2404 015VEN00442358 941226 20000 539 705 189320212 0 2405 015VEN00442358 941226 30000 666 167 191820212 0 2406 015VEN00442358 941226 40000 637 -241 190820212 0 2407 015VEN00442358 941226 50000 696 -597 190620212 0 2408 015VEN00442358 941226 60000 459 -1043 190220212 0 2409 015VEN00442358 941226 70000 -279 -1239 190720206 0 2410 015VEN00442358 941226 80000 -313 -967 190020194 0 2411 015VEN00442358 941226 90000 -598 -619 190320215 0 2412 015VEN00442358 941226100000 -519 -434 190720206 0 2413 015VEN00442358 941226110000 -565 -179 190020194 0 2414 015VEN00442358 941226120000 -612 65 189620215 0 2415 015VEN00442358 941226130000 -545 157 188720212 0 2416 015VEN00442358 941226140000 -432 383 190020212 0 2417 015VEN00442358 941226150000 -319 463 189220212 0 2418 015VEN00442358 941226160000 88 373 189520212 0 2419 015VEN00442358 941226170000 359 20 190420212 0 2420 015VEN00442358 941226180000 394 -233 190720212 0 2421 015VEN00442358 941226190000 227 -637 190220212 0 2422 015VEN00442358 941226200000 -49 -729 190920212 0 2423 015VEN00442358 941226210000 -236 -735 190620212 0 2424 015VEN00442358 941226220000 -375 -651 189720206 0 2425 015VEN00442358 941226230000 -397 -305 189220188 0 2426 015VEN00442358 941227 0 -228 -95 189720197 0 2427 015VEN00442358 941227 10000 -214 -96 191020215 0 2428 015VEN00442358 941227 20000 -299 -50 190620212 0 2429 015VEN00442358 941227 30000 -312 -130 190020212 0 2430 015VEN00442358 941227 40000 -361 -236 190120212 0 2431 015VEN00442358 941227 50000 -413 -373 190120212 0 2432 015VEN00442358 941227 60000 -368 -367 190120212 0 2433 015VEN00442358 941227 70000 -330 -83 189620212 0 2434 015VEN00442358 941227 80000 -260 44 188020212 0 2435 015VEN00442358 941227 90000 -232 -244 188020212 0 2436 015VEN00442358 941227100000 105 -712 189720212 0 2437 015VEN00442358 941227110000 -128 -646 189720212 0 2438 015VEN00442358 941227120000 -533 -176 188320212 0 2439 015VEN00442358 941227130000 -230 0 188720212 0 2440 015VEN00442358 941227140000 -94 -266 189620212 0 2441 015VEN00442358 941227150000 -318 -212 190420212 0 2442 015VEN00442358 941227160000 -330 -242 190720212 0 2443 015VEN00442358 941227170000 -250 -350 190020212 0 2444 015VEN00442358 941227180000 -216 -467 190120212 0 2445 015VEN00442358 941227190000 -172 -624 190520212 0 2446 015VEN00442358 941227200000 -269 -660 191420212 0 2447 015VEN00442358 941227210000 -463 -566 189620206 0 2448 015VEN00442358 941227220000 -601 -444 188920188 0 2449 015VEN00442358 941227230000 -446 -488 188620190 0 2450 015VEN00442358 941228 0 -241 -227 189620197 0 2451 015VEN00442358 941228 10000 -66 42 189920209 0 2452 015VEN00442358 941228 20000 15 25 189220194 0 2453 015VEN00442358 941228 30000 52 68 189520215 0 2454 015VEN00442358 941228 40000 226 -19 189720212 0 2455 015VEN00442358 941228 50000 265 -33 188520212 0 2456 015VEN00442358 941228 60000 226 -410 189320212 0 2457 015VEN00442358 941228 70000 62 -592 189520212 0 2458 015VEN00442358 941228 80000 106 -669 190120212 0 2459 015VEN00442358 941228 90000 51 -771 190320212 0 2460 015VEN00442358 941228100000 -72 -778 190520212 0 2461 015VEN00442358 941228110000 -52 -608 188820212 0 2462 015VEN00442358 941228120000 -269 -314 188120212 0 2463 015VEN00442358 941228130000 -339 -43 188020212 0 2464 015VEN00442358 941228140000 -337 77 190120212 0 2465 015VEN00442358 941228150000 -302 160 191720212 0 2466 015VEN00442358 941228160000 -220 212 190520212 0 2467 015VEN00442358 941228170000 -178 194 189520212 0 2468 015VEN00442358 941228180000 -210 200 188020212 0 2469 015VEN00442358 941228190000 -233 143 188020212 0 2470 015VEN00442358 941228200000 -367 -189 189420212 0 2471 015VEN00442358 941228210000 -411 -89 189320212 0 2472 015VEN00442358 941228220000 -332 -334 189320206 0 2473 015VEN00442358 941228230000 -220 -408 189520188 0 2474 015VEN00442358 941229 0 -196 -295 190120190 0 2475 015VEN00442358 941229 10000 116 -499 190120190 0 2476 015VEN00442358 941229 20000 97 -555 190120190 0 2477 015VEN00442358 941229 30000 -26 -393 190120197 0 2478 015VEN00442358 941229 40000 -67 -210 190120215 0 2479 015VEN00442358 941229 50000 -116 -159 190120212 0 2480 015VEN00442358 941229 60000 -46 -236 190120212 0 2481 015VEN00442358 941229 70000 -133 -375 189820212 0 2482 015VEN00442358 941229 80000 -376 -409 189220212 0 2483 015VEN00442358 941229 90000 -431 -363 189320212 0 2484 015VEN00442358 941229100000 -404 -338 189020212 0 2485 015VEN00442358 941229110000 -480 -247 188620212 0 2486 015VEN00442358 941229120000 -596 -131 189320212 0 2487 015VEN00442358 941229130000 -621 77 189320212 0 2488 015VEN00442358 941229140000 -480 445 189320212 0 2489 015VEN00442358 941229150000 -76 768 189320212 0 2490 015VEN00442358 941229160000 -60 611 189720212 0 2491 015VEN00442358 941229170000 -217 420 190620212 0 2492 015VEN00442358 941229180000 171 471 188820212 0 2493 015VEN00442358 941229190000 243 312 188420212 0 2494 015VEN00442358 941229200000 516 -172 188720212 0 2495 015VEN00442358 941229210000 527 -473 189120212 0 2496 015VEN00442358 941229220000 470 -880 188620212 0 2497 015VEN00442358 941229230000 191 -1056 189120206 0 2498 015VEN00442358 941230 0 -55 -987 188620188 0 2499 015VEN00442358 941230 10000 -97 -916 189320190 0 2500 015VEN00442358 941230 20000 -281 -724 189320190 0 2501 015VEN00442358 941230 30000 -393 -450 189020190 0 2502 015VEN00442358 941230 40000 -393 -109 189020197 0 2503 015VEN00442358 941230 50000 -193 98 190920215 0 2504 015VEN00442358 941230 60000 -29 -281 189720212 0 2505 015VEN00442358 941230 70000 -112 -165 189420212 0 2506 015VEN00442358 941230 80000 -49 -41 189720212 0 2507 015VEN00442358 941230 90000 244 37 188520212 0 2508 015VEN00442358 941230100000 125 -208 189620212 0 2509 015VEN00442358 941230110000 21 -206 189920212 0 2510 015VEN00442358 941230120000 111 -242 189220212 0 2511 015VEN00442358 941230130000 19 -219 189320212 0 2512 015VEN00442358 941230140000 16 -16 189020212 0 2513 015VEN00442358 941230150000 -99 91 188820212 0 2514 015VEN00442358 941230160000 -450 20 189820212 0 2515 015VEN00442358 941230170000 -630 268 188320212 0 2516 015VEN00442358 941230180000 -686 397 188220212 0 2517 015VEN00442358 941230190000 -589 307 187320212 0 2518 015VEN00442358 941230200000 -310 295 187220212 0 2519 015VEN00442358 941230210000 -108 87 188920212 0 2520 015VEN00442358 941230220000 27 -255 189820212 0 2521 015VEN00442358 941230230000 49 -297 191320206 0 2522 015VEN00442358 941231 0 189 -350 191520188 0 2523 015VEN00442358 941231 10000 87 -421 190820190 0 2524 015VEN00442358 941231 20000 -16 -333 190920190 0 2525 015VEN00442358 941231 30000 62 -79 190620190 0 2526 015VEN00442358 941231 40000 20 271 189720190 0 2527 015VEN00442358 941231 50000 -63 225 188920190 0 2528 015VEN00442358 941231 60000 47 144 187920197 0 2529 015VEN00442358 941231 70000 62 27 186920215 0 2530 015VEN00442358 941231 80000 -50 48 187720212 0 2531 015VEN00442358 941231 90000 -131 -134 188120212 0 2532 015VEN00442358 941231100000 16 -308 189420212 0 2533 015VEN00442358 941231110000 39 -445 189320212 0 2534 015VEN00442358 941231120000 -134 -494 189520212 0 2535 015VEN00442358 941231130000 -398 -310 189920206 0 2536 015VEN00442358 941231140000 -520 12 189220194 0 2537 015VEN00442358 941231150000 -514 216 189520215 0 2538 015VEN00442358 941231160000 -366 686 190120212 0 2539 015VEN00442358 941231170000 -228 963 189820212 0 2540 015VEN00442358 941231180000 -37 1044 189220212 0 2541 015VEN00442358 941231190000 87 928 189920212 0 2542 015VEN00442358 941231200000 116 823 191520218 0 2543 015VEN00442358 941231210000 310 579 189420231 0 2544 015VEN00442358 941231220000 607 114 188520210 0 2545 015VEN00442358 941231230000 678 -498 189620212 0 2546 015VEN00442358 950101 0 513 -864 190420212 0 2547 015VEN00442358 950101 10000 318 -871 190720206 0 2548 015VEN00442358 950101 20000 172 -725 189720188 0 2549 015VEN00442358 950101 30000 -157 -635 188920190 0 2550 015VEN00442358 950101 40000 -624 -405 188120190 0 2551 015VEN00442358 950101 50000 -601 33 188020190 0 2552 015VEN00442358 950101 60000 -442 819 189220190 0 2553 015VEN00442358 950101 70000 -336 974 188120197 0 2554 015VEN00442358 950101 80000 22 1016 188220215 0 2555 015VEN00442358 950101 90000 386 848 190320212 0 2556 015VEN00442358 950101100000 508 492 190320212 0 2557 015VEN00442358 950101110000 668 220 190920212 0 2558 015VEN00442358 950101120000 891 -333 190920212 0 2559 015VEN00442358 950101130000 655 -802 190920212 0 2560 015VEN00442358 950101140000 129 -920 190420212 0 2561 015VEN00442358 950101150000 -368 -658 188820212 0 2562 015VEN00442358 950101160000 -591 -447 188120212 0 2563 015VEN00442358 950101170000 -872 -210 187620212 0 2564 015VEN00442358 950101180000 -912 47 187420212 0 2565 015VEN00442358 950101190000 -735 390 187420212 0 2566 015VEN00442358 950101200000 -456 635 188920212 0 2567 015VEN00442358 950101210000 -366 548 187020212 0 2568 015VEN00442358 950101220000 -206 344 189320212 0 2569 015VEN00442358 950101230000 27 121 191120212 0 2570 015VEN00442358 950102 0 532 -190 190620212 0 2571 015VEN00442358 950102 10000 868 -728 190220206 0 2572 015VEN00442358 950102 20000 917 -1447 190720188 0 2573 015VEN00442358 950102 30000 788 -1752 190220190 0 2574 015VEN00442358 950102 40000 561 -1584 190920190 0 2575 015VEN00442358 950102 50000 74 -1103 190420190 0 2576 015VEN00442358 950102 60000 -206 -632 188820190 0 2577 015VEN00442358 950102 70000 -628 -378 188620197 0 2578 015VEN00442358 950102 80000 -803 -212 189320215 0 2579 015VEN00442358 950102 90000 -685 -195 189320212 0 2580 015VEN00442358 950102100000 -482 -442 189020212 0 2581 015VEN00442358 950102110000 -499 -627 188420212 0 2582 015VEN00442358 950102120000 -379 -869 188520212 0 2583 015VEN00442358 950102130000 -594 -789 188520212 0 2584 015VEN00442358 950102140000 -449 -1007 188520212 0 2585 015VEN00442358 950102150000 -430 -974 188720206 0 2586 015VEN00442358 950102160000 -418 -767 189120194 0 2587 015VEN00442358 950102170000 -652 -193 188620215 0 2588 015VEN00442358 950102180000 -501 430 189320212 0 2589 015VEN00442358 950102190000 -566 384 189320212 0 2590 015VEN00442358 950102200000 -549 350 189020212 0 2591 015VEN00442358 950102210000 -163 101 188420212 0 2592 015VEN00442358 950102220000 101 -604 188720212 0 2593 015VEN00442358 950102230000 -133 -929 189620212 0 2594 015VEN00442358 950103 0 -95 -1231 189920212 0 2595 015VEN00442358 950103 10000 -471 -1562 188920212 0 2596 015VEN00442358 950103 20000 -560 -1724 188420212 0 2597 015VEN00442358 950103 30000 -733 -1443 188520206 0 2598 015VEN00442358 950103 40000 -801 -983 188520188 0 2599 015VEN00442358 950103 50000 -749 -532 188520190 0 2600 015VEN00442358 950103 60000 -803 30 188520190 0 2601 015VEN00442358 950103 70000 -673 719 188520197 0 2602 015VEN00442358 950103 80000 -484 786 188220215 0 2603 015VEN00442358 950103 90000 -181 688 188220212 0 2604 015VEN00442358 950103100000 128 438 190620212 0 2605 015VEN00442358 950103110000 -108 108 190920212 0 2606 015VEN00442358 950103120000 154 -163 190620212 0 2607 015VEN00442358 950103130000 39 -313 190220212 0 2608 015VEN00442358 950103140000 16 -512 190320212 0 2609 015VEN00442358 950103150000 -136 -706 188420206 0 2610 015VEN00442358 950103160000 -535 -587 189120188 0 2611 015VEN00442358 950103170000 -445 -323 188420190 0 2612 015VEN00442358 950103180000 -367 -204 188520197 0 2613 015VEN00442358 950103190000 -642 205 188220215 0 2614 015VEN00442358 950103200000 -583 668 187820212 0 2615 015VEN00442358 950103210000 -388 796 188820212 0 2616 015VEN00442358 950103220000 -288 749 189820212 0 2617 015VEN00442358 950103230000 -284 558 190620212 0 2618 015VEN00442358 950104 0 -137 412 189320212 0 2619 015VEN00442358 950104 10000 16 287 189920212 0 2620 015VEN00442358 950104 20000 261 79 188920212 0 2621 015VEN00442358 950104 30000 382 -159 189020206 0 2622 015VEN00442358 950104 40000 548 -212 191120194 0 2623 015VEN00442358 950104 50000 598 -340 190920209 0 2624 015VEN00442358 950104 60000 355 -272 190620194 0 2625 015VEN00442358 950104 70000 80 214 189520209 0 2626 015VEN00442358 950104 80000 -54 66 188320194 0 2627 015VEN00442358 950104 90000 -167 -223 188520215 0 2628 015VEN00442358 950104100000 -316 8 188520212 0 2629 015VEN00442358 950104110000 -639 183 188520212 0 2630 015VEN00442358 950104120000 -927 544 188720212 0 2631 015VEN00442358 950104130000 -1098 297 189620212 0 2632 015VEN00442358 950104140000 -796 243 189920212 0 2633 015VEN00442358 950104150000 -262 131 189220212 0 2634 015VEN00442358 950104160000 289 134 189920212 0 2635 015VEN00442358 950104170000 79 128 191520206 0 2636 015VEN00442358 950104180000 -112 333 189920194 0 2637 015VEN00442358 950104190000 175 787 190120215 0 2638 015VEN00442358 950104200000 390 1099 189820212 0 2639 015VEN00442358 950104210000 505 1043 189420212 0 2640 015VEN00442358 950104220000 747 791 190120212 0 2641 015VEN00442358 950104230000 898 339 189820212 0 2642 015VEN00442358 950105 0 735 -204 189220212 0 2643 015VEN00442358 950105 10000 566 -543 189320212 0 2644 015VEN00442358 950105 20000 262 -1068 189320212 0 2645 015VEN00442358 950105 30000 -329 -1398 189320212 0 2646 015VEN00442358 950105 40000 -599 -1353 189320206 0 2647 015VEN00442358 950105 50000 -941 -935 189320188 0 2648 015VEN00442358 950105 60000 -969 -303 189020190 0 2649 015VEN00442358 950105 70000 -776 136 188820190 0 2650 015VEN00442358 950105 80000 -663 584 190020190 0 2651 015VEN00442358 950105 90000 -213 1186 189820197 0 2652 015VEN00442358 950105100000 167 1102 191520215 0 2653 015VEN00442358 950105110000 536 736 189920212 0 2654 015VEN00442358 950105120000 706 231 190120212 0 2655 015VEN00442358 950105130000 511 -284 189820212 0 2656 015VEN00442358 950105140000 263 -608 189420212 0 2657 015VEN00442358 950105150000 350 -923 189720212 0 2658 015VEN00442358 950105160000 -5 -1304 188320212 0 2659 015VEN00442358 950105170000 -427 -1329 188220212 0 2660 015VEN00442358 950105180000 -856 -1114 187820212 0 2661 015VEN00442358 950105190000 -1030 -550 188820206 0 2662 015VEN00442358 950105200000 -1044 220 189120194 0 2663 015VEN00442358 950105210000 -726 479 188620215 0 2664 015VEN00442358 950105220000 -279 756 189320212 0 2665 015VEN00442358 950105230000 -1 667 189520212 0 2666 015VEN00442358 950106 0 165 453 190120212 0 2667 015VEN00442358 950106 10000 123 277 189820212 0 2668 015VEN00442358 950106 20000 371 -74 189420212 0 2669 015VEN00442358 950106 30000 350 -595 189720212 0 2670 015VEN00442358 950106 40000 270 -891 188320212 0 2671 015VEN00442358 950106 50000 230 -985 188520206 0 2672 015VEN00442358 950106 60000 -137 -972 188520188 0 2673 015VEN00442358 950106 70000 -314 -814 188520197 0 2674 015VEN00442358 950106 80000 -650 -610 188720215 0 2675 015VEN00442358 950106 90000 -735 -335 189320212 0 2676 015VEN00442358 950106100000 -629 17 189320212 0 2677 015VEN00442358 950106110000 -454 211 189320212 0 2678 015VEN00442358 950106120000 -335 9 189520212 0 2679 015VEN00442358 950106130000 -75 -246 189720212 0 2680 015VEN00442358 950106140000 -8 4 188320212 0 2681 015VEN00442358 950106150000 -54 34 188220212 0 2682 015VEN00442358 950106160000 -242 -534 187620212 0 2683 015VEN00442358 950106170000 -309 -743 187920212 0 2684 015VEN00442358 950106180000 -513 -782 188520206 0 2685 015VEN00442358 950106190000 -574 -582 188520188 0 2686 015VEN00442358 950106200000 -559 -257 188720190 0 2687 015VEN00442358 950106210000 -495 43 189120190 0 2688 015VEN00442358 950106220000 -414 192 188420197 0 2689 015VEN00442358 950106230000 -403 121 188720215 0 2690 015VEN00442358 950107 0 -395 56 189120212 0 2691 015VEN00442358 950107 10000 -350 13 188420212 0 2692 015VEN00442358 950107 20000 -288 -149 188520212 0 2693 015VEN00442358 950107 30000 -254 -343 188520212 0 2694 015VEN00442358 950107 40000 -284 -405 188220212 0 2695 015VEN00442358 950107 50000 -170 -609 188020212 0 2696 015VEN00442358 950107 60000 -343 -569 189420212 0 2697 015VEN00442358 950107 70000 -416 -483 189320206 0 2698 015VEN00442358 950107 80000 -547 -448 189020188 0 2699 015VEN00442358 950107 90000 -570 -182 188420190 0 2700 015VEN00442358 950107100000 -525 459 188720197 0 2701 015VEN00442358 950107110000 -325 642 189120215 0 2702 015VEN00442358 950107120000 -88 577 188420212 0 2703 015VEN00442358 950107130000 106 397 188520212 0 2704 015VEN00442358 950107140000 -155 229 188220212 0 2705 015VEN00442358 950107150000 -368 -119 188220212 0 2706 015VEN00442358 950107160000 -346 -262 190120212 0 2707 015VEN00442358 950107170000 -358 -205 189220212 0 2708 015VEN00442358 950107180000 -357 -108 189020212 0 2709 015VEN00442358 950107190000 -349 -109 188120206 0 2710 015VEN00442358 950107200000 -411 160 187820194 0 2711 015VEN00442358 950107210000 -419 143 188520209 0 2712 015VEN00442358 950107220000 -300 385 188520194 0 2713 015VEN00442358 950107230000 -169 488 188220215 0 2714 015VEN00442358 950108 0 49 513 188220212 0 2715 015VEN00442358 950108 10000 89 454 190620212 0 2716 015VEN00442358 950108 20000 6 339 190720212 0 2717 015VEN00442358 950108 30000 -133 126 189720212 0 2718 015VEN00442358 950108 40000 -50 -14 188720212 0 2719 015VEN00442358 950108 50000 9 -1 187520212 0 2720 015VEN00442358 950108 60000 0 21 187920212 0 2721 015VEN00442358 950108 70000 44 23 189020212 0 2722 015VEN00442358 950108 80000 78 -190 189820212 0 2723 015VEN00442358 950108 90000 -274 -165 188320206 0 2724 015VEN00442358 950108100000 -309 48 188520194 0 2725 015VEN00442358 950108110000 -143 405 188520215 0 2726 015VEN00442358 950108120000 150 430 188520212 0 2727 015VEN00442358 950108130000 195 281 188520212 0 2728 015VEN00442358 950108140000 88 111 188720212 0 2729 015VEN00442358 950108150000 175 -129 189820212 0 2730 015VEN00442358 950108160000 192 -157 191020212 0 2731 015VEN00442358 950108170000 -60 -307 190420212 0 2732 015VEN00442358 950108180000 -195 -175 189320212 0 2733 015VEN00442358 950108190000 -232 -100 189720206 0 2734 015VEN00442358 950108200000 -121 -134 188720188 0 2735 015VEN00442358 950108210000 257 -276 189820197 0 2736 015VEN00442358 950108220000 459 -101 188720215 0 2737 015VEN00442358 950108230000 359 -195 190220206 0 2738 015VEN00442358 950109 0 357 -191 189820194 0 2739 015VEN00442358 950109 10000 248 -319 188920215 0 2740 015VEN00442358 950109 20000 67 -412 188120218 0 2741 015VEN00442358 950109 30000 130 -381 187820231 0 2742 015VEN00442358 950109 40000 407 -464 188320210 0 2743 015VEN00442358 950109 50000 327 -792 187620212 0 2744 015VEN00442358 950109 60000 53 -867 187920212 0 2745 015VEN00442358 950109 70000 -147 -774 188520212 0 2746 015VEN00442358 950109 80000 -200 -704 188520212 0 2747 015VEN00442358 950109 90000 -195 -656 188920206 0 2748 015VEN00442358 950109100000 -167 -621 190020194 0 2749 015VEN00442358 950109110000 41 -619 189220215 0 2750 015VEN00442358 950109120000 92 -517 189520212 0 2751 015VEN00442358 950109130000 26 -426 190420212 0 2752 015VEN00442358 950109140000 0 -485 190320212 0 2753 015VEN00442358 950109150000 24 -578 188420212 0 2754 015VEN00442358 950109160000 85 -623 188920212 0 2755 015VEN00442358 950109170000 179 -683 187520212 0 2756 015VEN00442358 950109180000 -112 -799 187420212 0 2757 015VEN00442358 950109190000 -233 -908 187020212 0 2758 015VEN00442358 950109200000 -236 -963 187520212 0 2759 015VEN00442358 950109210000 -327 -831 186820212 0 2760 015VEN00442358 950109220000 -244 -761 187120206 0 2761 015VEN00442358 950109230000 -126 -786 188220188 0 2762 015VEN00442358 950110 0 -92 -665 189220197 0 2763 015VEN00442358 950110 10000 66 -503 188620215 0 2764 015VEN00442358 950110 20000 115 -533 189120212 0 2765 015VEN00442358 950110 30000 -146 -653 188620212 0 2766 015VEN00442358 950110 40000 -291 -675 189320212 0 2767 015VEN00442358 950110 50000 -415 -731 189020212 0 2768 015VEN00442358 950110 60000 -557 -784 188420212 0 2769 015VEN00442358 950110 70000 -591 -873 188520212 0 2770 015VEN00442358 950110 80000 -497 -1065 188020212 0 2771 015VEN00442358 950110 90000 -270 -1149 186720206 0 2772 015VEN00442358 950110100000 -283 -1083 187120194 0 2773 015VEN00442358 950110110000 -451 -844 187720215 0 2774 015VEN00442358 950110120000 -456 -449 187720212 0 2775 015VEN00442358 950110130000 -134 -308 187920212 0 2776 015VEN00442358 950110140000 41 -58 188520212 0 2777 015VEN00442358 950110150000 42 20 188720212 0 2778 015VEN00442358 950110160000 106 -310 189320212 0 2779 015VEN00442358 950110170000 -131 -490 189320212 0 2780 015VEN00442358 950110180000 -223 -660 189020212 0 2781 015VEN00442358 950110190000 -636 -662 188420212 0 2782 015VEN00442358 950110200000 -860 -527 188720212 0 2783 015VEN00442358 950110210000 -871 -765 189320212 0 2784 015VEN00442358 950110220000 -844 -874 189020206 0 2785 015VEN00442358 950110230000 -786 -486 188120188 0 2786 015VEN00442358 950111 0 -347 -265 187620190 0 2787 015VEN00442358 950111 10000 -60 -37 187920190 0 2788 015VEN00442358 950111 20000 17 38 188520197 0 2789 015VEN00442358 950111 30000 -44 47 188220215 0 2790 015VEN00442358 950111 40000 -97 -142 187620212 0 2791 015VEN00442358 950111 50000 152 -128 187720212 0 2792 015VEN00442358 950111 60000 66 -184 187720212 0 2793 015VEN00442358 950111 70000 -56 -322 188120212 0 2794 015VEN00442358 950111 80000 -353 -356 189420212 0 2795 015VEN00442358 950111 90000 -439 -195 189320212 0 2796 015VEN00442358 950111100000 -480 -307 189020212 0 2797 015VEN00442358 950111110000 -686 -425 188820212 0 2798 015VEN00442358 950111120000 -634 -402 190220212 0 2799 015VEN00442358 950111130000 -378 -467 189820212 0 2800 015VEN00442358 950111140000 -367 -144 189220212 0 2801 015VEN00442358 950111150000 -341 165 189520212 0 2802 015VEN00442358 950111160000 -357 130 189720212 0 2803 015VEN00442358 950111170000 -356 121 188020212 0 2804 015VEN00442358 950111180000 -299 216 187620212 0 2805 015VEN00442358 950111190000 -170 169 187720212 0 2806 015VEN00442358 950111200000 -52 55 187720212 0 2807 015VEN00442358 950111210000 -7 -25 187920212 0 2808 015VEN00442358 950111220000 -80 -478 188820212 0 2809 015VEN00442358 950111230000 -14 -572 189320206 0 2810 015VEN00442358 950112 0 243 -551 189520194 0 2811 015VEN00442358 950112 10000 240 -506 189920209 0 2812 015VEN00442358 950112 20000 -156 -594 189620188 0 2813 015VEN00442358 950112 30000 -180 -479 190620190 0 2814 015VEN00442358 950112 40000 -104 -213 188820197 0 2815 015VEN00442358 950112 50000 2 -32 188420215 0 2816 015VEN00442358 950112 60000 2 9 188720212 0 2817 015VEN00442358 950112 70000 0 36 189120212 0 2818 015VEN00442358 950112 80000 -30 18 188420212 0 2819 015VEN00442358 950112 90000 -98 -415 188520212 0 2820 015VEN00442358 950112100000 11 -500 188520212 0 2821 015VEN00442358 950112110000 9 -480 188720212 0 2822 015VEN00442358 950112120000 -155 -379 189320212 0 2823 015VEN00442358 950112130000 13 -316 189520212 0 2824 015VEN00442358 950112140000 -79 -107 189720212 0 2825 015VEN00442358 950112150000 -32 184 188520212 0 2826 015VEN00442358 950112160000 96 -3 189620212 0 2827 015VEN00442358 950112170000 -12 27 190420212 0 2828 015VEN00442358 950112180000 73 71 190520212 0 2829 015VEN00442358 950112190000 265 -170 188820212 0 2830 015VEN00442358 950112200000 121 -467 188620212 0 2831 015VEN00442358 950112210000 -16 -692 189320212 0 2832 015VEN00442358 950112220000 -231 -801 189020212 0 2833 015VEN00442358 950112230000 -275 -737 188620206 0 2834 015VEN00442358 950113 0 -250 -696 189320194 0 2835 015VEN00442358 950113 10000 -180 -715 189020209 0 2836 015VEN00442358 950113 20000 -292 -541 188620194 0 2837 015VEN00442358 950113 30000 -198 -202 189120209 0 2838 015VEN00442358 950113 40000 50 -14 188420188 0 2839 015VEN00442358 950113 50000 59 37 188220197 0 2840 015VEN00442358 950113 60000 265 -246 187820215 0 2841 015VEN00442358 950113 70000 283 -388 188520212 0 2842 015VEN00442358 950113 80000 254 -544 188720212 0 2843 015VEN00442358 950113 90000 223 -668 189320212 0 2844 015VEN00442358 950113100000 -47 -711 189020212 0 2845 015VEN00442358 950113110000 -171 -629 188120212 0 2846 015VEN00442358 950113120000 -297 -630 187820212 0 2847 015VEN00442358 950113130000 -462 -592 188520212 0 2848 015VEN00442358 950113140000 -500 -277 188520212 0 2849 015VEN00442358 950113150000 -363 66 188520212 0 2850 015VEN00442358 950113160000 -334 184 188720212 0 2851 015VEN00442358 950113170000 -275 324 189120212 0 2852 015VEN00442358 950113180000 -140 342 188120212 0 2853 015VEN00442358 950113190000 -43 248 188220212 0 2854 015VEN00442358 950113200000 149 86 190120212 0 2855 015VEN00442358 950113210000 283 -366 189220212 0 2856 015VEN00442358 950113220000 110 -701 189020212 0 2857 015VEN00442358 950113230000 45 -811 188420206 0 2858 015VEN00442358 950114 0 7 -787 188720188 0 2859 015VEN00442358 950114 10000 0 -722 189120190 0 2860 015VEN00442358 950114 20000 387 -618 188620190 0 2861 015VEN00442358 950114 30000 198 -598 188920190 0 2862 015VEN00442358 950114 40000 316 -457 187920190 0 2863 015VEN00442358 950114 50000 63 -445 189220190 0 2864 015VEN00442358 950114 60000 -59 -358 188120197 0 2865 015VEN00442358 950114 70000 -26 -326 187620215 0 2866 015VEN00442358 950114 80000 -333 -405 187920212 0 2867 015VEN00442358 950114 90000 -668 -309 188820212 0 2868 015VEN00442358 950114100000 -729 -114 188920212 0 2869 015VEN00442358 950114110000 -611 -225 187920212 0 2870 015VEN00442358 950114120000 -518 -110 189720212 0 2871 015VEN00442358 950114130000 -413 -108 189920212 0 2872 015VEN00442358 950114140000 -458 281 188720212 0 2873 015VEN00442358 950114150000 -266 712 187720212 0 2874 015VEN00442358 950114160000 59 771 189020212 0 2875 015VEN00442358 950114170000 -183 353 190020212 0 2876 015VEN00442358 950114180000 -28 34 189220212 0 2877 015VEN00442358 950114190000 7 -13 189020212 0 2878 015VEN00442358 950114200000 0 0 188120212 0 2879 015VEN00442358 950114210000 0 53 187820212 0 2880 015VEN00442358 950114220000 -79 11 188520212 0 2881 015VEN00442358 950114230000 -424 -653 188520212 0 2882 015VEN00442358 950115 0 -708 -623 188720212 0 2883 015VEN00442358 950115 10000 -605 -332 189320206 0 2884 015VEN00442358 950115 20000 -268 168 189020194 0 2885 015VEN00442358 950115 30000 161 177 188420209 0 2886 015VEN00442358 950115 40000 189 35 188520188 0 2887 015VEN00442358 950115 50000 102 411 188720197 0 2888 015VEN00442358 950115 60000 157 665 189620215 0 2889 015VEN00442358 950115 70000 242 805 189720212 0 2890 015VEN00442358 950115 80000 237 643 188320212 0 2891 015VEN00442358 950115 90000 375 203 188220212 0 2892 015VEN00442358 950115100000 351 -174 187620212 0 2893 015VEN00442358 950115110000 102 -188 187720212 0 2894 015VEN00442358 950115120000 -150 -324 187720212 0 2895 015VEN00442358 950115130000 -132 -592 188120212 0 2896 015VEN00442358 950115140000 -177 -764 189420212 0 2897 015VEN00442358 950115150000 -176 -763 189320212 0 2898 015VEN00442358 950115160000 -399 -443 189320212 0 2899 015VEN00442358 950115170000 -732 285 189520212 0 2900 015VEN00442358 950115180000 -485 495 189720212 0 2901 015VEN00442358 950115190000 -179 576 188520212 0 2902 015VEN00442358 950115200000 -49 533 189120212 0 2903 015VEN00442358 950115210000 -142 226 188620212 0 2904 015VEN00442358 950115220000 -81 -272 189320212 0 2905 015VEN00442358 950115230000 46 -289 189320212 0 2906 015VEN00442358 950116 0 274 -633 188820212 0 2907 015VEN00442358 950116 10000 491 -1017 187520206 0 2908 015VEN00442358 950116 20000 461 -1146 187720188 0 2909 015VEN00442358 950116 30000 199 -1179 187920190 0 2910 015VEN00442358 950116 40000 98 -1013 188520190 0 2911 015VEN00442358 950116 50000 -149 -707 188520190 0 2912 015VEN00442358 950116 60000 31 -529 188920197 0 2913 015VEN00442358 950116 70000 -136 -420 190220215 0 2914 015VEN00442358 950116 80000 -271 -250 190120212 0 2915 015VEN00442358 950116 90000 -346 54 189820212 0 2916 015VEN00442358 950116100000 -80 -42 188920212 0 2917 015VEN00442358 950116110000 18 5 188820212 0 2918 015VEN00442358 950116120000 0 59 190020212 0 2919 015VEN00442358 950116130000 34 3 188920212 0 2920 015VEN00442358 950116140000 219 -748 188420212 0 2921 015VEN00442358 950116150000 387 -710 188520212 0 2922 015VEN00442358 950116160000 152 -688 188720212 0 2923 015VEN00442358 950116170000 76 -623 189120212 0 2924 015VEN00442358 950116180000 -41 -500 188120212 0 2925 015VEN00442358 950116190000 -279 -284 187620212 0 2926 015VEN00442358 950116200000 -396 -262 187920212 0 2927 015VEN00442358 950116210000 -398 -283 188820212 0 2928 015VEN00442358 950116220000 -291 7 189620212 0 2929 015VEN00442358 950116230000 -251 -138 189720212 0 2930 015VEN00442358 950117 0 -346 -537 188320212 0 2931 015VEN00442358 950117 10000 -208 -714 188520206 0 2932 015VEN00442358 950117 20000 -130 -697 188520188 0 2933 015VEN00442358 950117 30000 20 -744 188520190 0 2934 015VEN00442358 950117 40000 -42 -662 188520190 0 2935 015VEN00442358 950117 50000 -208 -547 188720190 0 2936 015VEN00442358 950117 60000 -24 -507 189120190 0 2937 015VEN00442358 950117 70000 -4 -212 188420197 0 2938 015VEN00442358 950117 80000 58 220 188520215 0 2939 015VEN00442358 950117 90000 -320 -56 188220212 0 2940 015VEN00442358 950117100000 -343 -182 187820212 0 2941 015VEN00442358 950117110000 -384 -244 188520212 0 2942 015VEN00442358 950117120000 -327 -392 188520212 0 2943 015VEN00442358 950117130000 -317 -422 188520212 0 2944 015VEN00442358 950117140000 -529 -223 188520206 0 2945 015VEN00442358 950117150000 -486 -351 188520188 0 2946 015VEN00442358 950117160000 -374 -344 188520197 0 2947 015VEN00442358 950117170000 -458 1 188920215 0 2948 015VEN00442358 950117180000 -489 292 190220212 0 2949 015VEN00442358 950117190000 -367 631 189820212 0 2950 015VEN00442358 950117200000 -152 552 188920212 0 2951 015VEN00442358 950117210000 -19 419 188420212 0 2952 015VEN00442358 950117220000 -90 303 188520212 0 2953 015VEN00442358 950117230000 -19 108 188520212 0 2954 015VEN00442358 950118 0 29 -35 188520212 0 2955 015VEN00442358 950118 10000 60 -432 188520206 0 2956 015VEN00442358 950118 20000 -2 -578 188520188 0 2957 015VEN00442358 950118 30000 219 -628 188720190 0 2958 015VEN00442358 950118 40000 228 -661 189120190 0 2959 015VEN00442358 950118 50000 13 -604 188420190 0 2960 015VEN00442358 950118 60000 -382 -280 188520190 0 2961 015VEN00442358 950118 70000 -532 207 188720190 0 2962 015VEN00442358 950118 80000 -503 161 189120197 0 2963 015VEN00442358 950118 90000 -287 329 188420215 0 2964 015VEN00442358 950118100000 -152 359 188520212 0 2965 015VEN00442358 950118110000 -74 287 188520212 0 2966 015VEN00442358 950118120000 48 73 188520212 0 2967 015VEN00442358 950118130000 -4 -16 188720212 0 2968 015VEN00442358 950118140000 0 53 189620212 0 2969 015VEN00442358 950118150000 148 144 190420212 0 2970 015VEN00442358 950118160000 607 -136 190520212 0 2971 015VEN00442358 950118170000 518 -262 189120212 0 2972 015VEN00442358 950118180000 233 -193 189320212 0 2973 015VEN00442358 950118190000 -77 -231 189020212 0 2974 015VEN00442358 950118200000 -308 -273 188420212 0 2975 015VEN00442358 950118210000 -547 -181 188520212 0 2976 015VEN00442358 950118220000 -418 -35 188220212 0 2977 015VEN00442358 950118230000 -104 61 187620212 0 2978 015VEN00442358 950119 0 -43 88 187720212 0 2979 015VEN00442358 950119 10000 -269 -320 187920212 0 2980 015VEN00442358 950119 20000 -212 -341 188320212 0 2981 015VEN00442358 950119 30000 -64 -515 188020206 0 2982 015VEN00442358 950119 40000 87 -623 189920188 0 2983 015VEN00442358 950119 50000 8 -630 190820190 0 2984 015VEN00442358 950119 60000 -3 -423 189720190 0 2985 015VEN00442358 950119 70000 -53 -102 189420190 0 2986 015VEN00442358 950119 80000 7 23 190120197 0 2987 015VEN00442358 950119 90000 0 0 189620215 0 2988 015VEN00442358 950119100000 0 39 188320212 0 2989 015VEN00442358 950119110000 -52 20 188520212 0 2990 015VEN00442358 950119120000 -197 -459 188220212 0 2991 015VEN00442358 950119130000 -159 -557 188020212 0 2992 015VEN00442358 950119140000 -262 -569 189420212 0 2993 015VEN00442358 950119150000 -302 -463 189020212 0 2994 015VEN00442358 950119160000 -238 -421 188420212 0 2995 015VEN00442358 950119170000 -211 -606 188720212 0 2996 015VEN00442358 950119180000 -443 -376 189320212 0 2997 015VEN00442358 950119190000 -334 116 189320212 0 2998 015VEN00442358 950119200000 -21 125 189020212 0 2999 015VEN00442358 950119210000 17 133 188620212 0 3000 015VEN00442358 950119220000 64 111 189620212 0 3001 015VEN00442358 950119230000 119 -251 190120212 0 3002 015VEN00442358 950120 0 -81 -470 189820212 0 3003 015VEN00442358 950120 10000 -190 -643 189420212 0 3004 015VEN00442358 950120 20000 -174 -737 189920212 0 3005 015VEN00442358 950120 30000 -116 -692 188920206 0 3006 015VEN00442358 950120 40000 -367 -480 188420194 0 3007 015VEN00442358 950120 50000 -404 -266 188520209 0 3008 015VEN00442358 950120 60000 -467 -12 188220194 0 3009 015VEN00442358 950120 70000 -261 133 187820209 0 3010 015VEN00442358 950120 80000 139 280 188520194 0 3011 015VEN00442358 950120 90000 103 252 188720215 0 3012 015VEN00442358 950120100000 167 175 189120212 0 3013 015VEN00442358 950120110000 207 -33 188620212 0 3014 015VEN00442358 950120120000 139 -189 189620212 0 3015 015VEN00442358 950120130000 -3 -334 190120212 0 3016 015VEN00442358 950120140000 -245 -423 189820212 0 3017 015VEN00442358 950120150000 -436 -349 189220212 0 3018 015VEN00442358 950120160000 -317 -324 189020212 0 3019 015VEN00442358 950120170000 -180 -206 188620206 0 3020 015VEN00442358 950120180000 -198 149 189120194 0 3021 015VEN00442358 950120190000 -149 194 188420215 0 3022 015VEN00442358 950120200000 -306 266 188520212 0 3023 015VEN00442358 950120210000 -374 436 188720212 0 3024 015VEN00442358 950120220000 -201 611 189120212 0 3025 015VEN00442358 950120230000 -76 560 188120212 0 3026 015VEN00442358 950121 0 65 425 187620212 0 3027 015VEN00442358 950121 10000 269 233 187920212 0 3028 015VEN00442358 950121 20000 440 -100 188820212 0 3029 015VEN00442358 950121 30000 319 -469 189320212 0 3030 015VEN00442358 950121 40000 304 -444 189320206 0 3031 015VEN00442358 950121 50000 402 -387 189520188 0 3032 015VEN00442358 950121 60000 174 -509 190120197 0 3033 015VEN00442358 950121 70000 -106 -308 190120209 0 3034 015VEN00442358 950121 80000 -220 98 189820194 0 3035 015VEN00442358 950121 90000 59 232 188920215 0 3036 015VEN00442358 950121100000 -76 232 188420212 0 3037 015VEN00442358 950121110000 -88 251 188520212 0 3038 015VEN00442358 950121120000 -346 75 188720212 0 3039 015VEN00442358 950121130000 -261 4 189320212 0 3040 015VEN00442358 950121140000 -66 12 189020212 0 3041 015VEN00442358 950121150000 89 57 188420212 0 3042 015VEN00442358 950121160000 304 -190 188220212 0 3043 015VEN00442358 950121170000 335 -350 187820212 0 3044 015VEN00442358 950121180000 428 -357 188520212 0 3045 015VEN00442358 950121190000 218 -447 188920206 0 3046 015VEN00442358 950121200000 -97 -332 190220194 0 3047 015VEN00442358 950121210000 -174 -49 190120215 0 3048 015VEN00442358 950121220000 -113 156 190320212 0 3049 015VEN00442358 950121230000 -194 20 190720212 0 3050 015VEN00442358 950122 0 -215 -34 189720212 0 3051 015VEN00442358 950122 10000 -203 38 189220212 0 3052 015VEN00442358 950122 20000 -202 -258 189320212 0 3053 015VEN00442358 950122 30000 -115 -461 189520212 0 3054 015VEN00442358 950122 40000 -33 -517 190120212 0 3055 015VEN00442358 950122 50000 -127 -447 189620206 0 3056 015VEN00442358 950122 60000 -134 -394 188020194 0 3057 015VEN00442358 950122 70000 -71 -293 187620209 0 3058 015VEN00442358 950122 80000 -47 -70 187720194 0 3059 015VEN00442358 950122 90000 8 16 188120215 0 3060 015VEN00442358 950122100000 0 21 189420212 0 3061 015VEN00442358 950122110000 0 86 189020212 0 3062 015VEN00442358 950122120000 -1 55 188620212 0 3063 015VEN00442358 950122130000 0 19 189320212 0 3064 015VEN00442358 950122140000 -14 37 189520212 0 3065 015VEN00442358 950122150000 -77 -212 190120212 0 3066 015VEN00442358 950122160000 -114 -250 190120212 0 3067 015VEN00442358 950122170000 -48 -397 190120212 0 3068 015VEN00442358 950122180000 -93 -381 190120212 0 3069 015VEN00442358 950122190000 -256 -274 189620212 0 3070 015VEN00442358 950122200000 -267 -191 188320212 0 3071 015VEN00442358 950122210000 -239 -49 188520212 0 3072 015VEN00442358 950122220000 -153 206 188520212 0 3073 015VEN00442358 950122230000 -7 251 188520212 0 3074 015VEN00442358 950123 0 -105 144 188520212 0 3075 015VEN00442358 950123 10000 -49 49 188520212 0 3076 015VEN00442358 950123 20000 -23 17 188520212 0 3077 015VEN00442358 950123 30000 -131 -221 188520212 0 3078 015VEN00442358 950123 40000 -59 -267 188720212 0 3079 015VEN00442358 950123 50000 104 -397 189320212 0 3080 015VEN00442358 950123 60000 -57 -426 189320206 0 3081 015VEN00442358 950123 70000 -169 -282 189520188 0 3082 015VEN00442358 950123 80000 -203 -75 190120197 0 3083 015VEN00442358 950123 90000 -240 208 190120215 0 3084 015VEN00442358 950123100000 -260 338 189820212 0 3085 015VEN00442358 950123110000 -258 245 188920212 0 3086 015VEN00442358 950123120000 -103 316 188420212 0 3087 015VEN00442358 950123130000 -40 395 188520212 0 3088 015VEN00442358 950123140000 -5 368 188520212 0 3089 015VEN00442358 950123150000 -19 199 188220212 0 3090 015VEN00442358 950123160000 -65 30 187620212 0 3091 015VEN00442358 950123170000 -13 14 187920212 0 3092 015VEN00442358 950123180000 -91 -425 188820212 0 3093 015VEN00442358 950123190000 -60 -315 189120206 0 3094 015VEN00442358 950123200000 1 -56 188620194 0 3095 015VEN00442358 950123210000 -57 149 189620215 0 3096 015VEN00442358 950123220000 -215 216 190120212 0 3097 015VEN00442358 950123230000 -122 354 189820212 0 3098 015VEN00442358 950124 0 -88 334 189220212 0 3099 015VEN00442358 950124 10000 -7 277 189320212 0 3100 015VEN00442358 950124 20000 181 144 189020212 0 3101 015VEN00442358 950124 30000 65 23 188420212 0 3102 015VEN00442358 950124 40000 -11 45 188520212 0 3103 015VEN00442358 950124 50000 3 -56 188520206 0 3104 015VEN00442358 950124 60000 -44 38 188520194 0 3105 015VEN00442358 950124 70000 -138 -245 188720209 0 3106 015VEN00442358 950124 80000 -4 -266 189320194 0 3107 015VEN00442358 950124 90000 -7 -57 189320215 0 3108 015VEN00442358 950124100000 -15 220 189320212 0 3109 015VEN00442358 950124110000 -135 442 189320212 0 3110 015VEN00442358 950124120000 -284 503 189520212 0 3111 015VEN00442358 950124130000 -65 498 189720212 0 3112 015VEN00442358 950124140000 -8 324 188320212 0 3113 015VEN00442358 950124150000 -43 108 188720212 0 3114 015VEN00442358 950124160000 17 -57 189120212 0 3115 015VEN00442358 950124170000 64 34 188620212 0 3116 015VEN00442358 950124180000 248 -324 189320212 0 3117 015VEN00442358 950124190000 220 -389 189320212 0 3118 015VEN00442358 950124200000 329 -293 189320206 0 3119 015VEN00442358 950124210000 171 -422 189020188 0 3120 015VEN00442358 950124220000 141 -498 188420197 0 3121 015VEN00442358 950124230000 56 -463 188520215 0 3122 015VEN00442358 950125 0 -273 -312 188520212 0 3123 015VEN00442358 950125 10000 -317 -142 188720212 0 3124 015VEN00442358 950125 20000 -236 39 189120212 0 3125 015VEN00442358 950125 30000 -48 36 188420212 0 3126 015VEN00442358 950125 40000 11 -5 188520212 0 3127 015VEN00442358 950125 50000 0 37 188720212 0 3128 015VEN00442358 950125 60000 -9 48 189320212 0 3129 015VEN00442358 950125 70000 -23 -276 189520212 0 3130 015VEN00442358 950125 80000 52 -271 189920212 0 3131 015VEN00442358 950125 90000 162 -373 189420206 0 3132 015VEN00442358 950125100000 224 -392 189920194 0 3133 015VEN00442358 950125110000 281 -360 189220215 0 3134 015VEN00442358 950125120000 229 -428 189320212 0 3135 015VEN00442358 950125130000 -120 -399 189320212 0 3136 015VEN00442358 950125140000 -319 -69 189020212 0 3137 015VEN00442358 950125150000 -364 153 188420212 0 3138 015VEN00442358 950125160000 -355 59 188520212 0 3139 015VEN00442358 950125170000 -272 -76 188720212 0 3140 015VEN00442358 950125180000 -192 -118 189120212 0 3141 015VEN00442358 950125190000 -221 -116 188420212 0 3142 015VEN00442358 950125200000 -218 -138 188520212 0 3143 015VEN00442358 950125210000 -152 -240 188520206 0 3144 015VEN00442358 950125220000 -58 -390 188520194 0 3145 015VEN00442358 950125230000 -252 -358 188920209 0 3146 015VEN00442358 950126 0 52 -434 190020188 0 3147 015VEN00442358 950126 10000 402 -424 189220190 0 3148 015VEN00442358 950126 20000 190 -480 189320197 0 3149 015VEN00442358 950126 30000 -166 -315 189320215 0 3150 015VEN00442358 950126 40000 -154 -179 189320212 0 3151 015VEN00442358 950126 50000 -230 -222 189020212 0 3152 015VEN00442358 950126 60000 -197 -340 188420212 0 3153 015VEN00442358 950126 70000 -268 -281 188720212 0 3154 015VEN00442358 950126 80000 -317 -317 189120212 0 3155 015VEN00442358 950126 90000 -268 -506 188620212 0 3156 015VEN00442358 950126100000 -494 -247 189320212 0 3157 015VEN00442358 950126110000 -546 229 189020212 0 3158 015VEN00442358 950126120000 -389 409 188420212 0 3159 015VEN00442358 950126130000 -235 468 188520212 0 3160 015VEN00442358 950126140000 18 568 188520212 0 3161 015VEN00442358 950126150000 215 482 188720212 0 3162 015VEN00442358 950126160000 345 245 189320212 0 3163 015VEN00442358 950126170000 197 148 189520212 0 3164 015VEN00442358 950126180000 2 137 190120212 0 3165 015VEN00442358 950126190000 50 9 189820212 0 3166 015VEN00442358 950126200000 215 -481 189220212 0 3167 015VEN00442358 950126210000 170 -524 189320206 0 3168 015VEN00442358 950126220000 124 -675 189320188 0 3169 015VEN00442358 950126230000 -50 -840 189320190 0 3170 015VEN00442358 950127 0 -355 -744 189320190 0 3171 015VEN00442358 950127 10000 -570 -474 189020190 0 3172 015VEN00442358 950127 20000 -528 -37 188420190 0 3173 015VEN00442358 950127 30000 -307 559 188520197 0 3174 015VEN00442358 950127 40000 -163 496 188720215 0 3175 015VEN00442358 950127 50000 -50 338 189320212 0 3176 015VEN00442358 950127 60000 54 250 189320212 0 3177 015VEN00442358 950127 70000 43 186 189320212 0 3178 015VEN00442358 950127 80000 58 151 189520212 0 3179 015VEN00442358 950127 90000 292 64 190420212 0 3180 015VEN00442358 950127100000 397 -280 190720212 0 3181 015VEN00442358 950127110000 327 -522 190020212 0 3182 015VEN00442358 950127120000 278 -649 190120212 0 3183 015VEN00442358 950127130000 -123 -803 190120212 0 3184 015VEN00442358 950127140000 -412 -602 189820212 0 3185 015VEN00442358 950127150000 -560 -230 188720212 0 3186 015VEN00442358 950127160000 -634 146 187920212 0 3187 015VEN00442358 950127170000 -622 267 189420212 0 3188 015VEN00442358 950127180000 -484 505 189020212 0 3189 015VEN00442358 950127190000 -217 486 188620212 0 3190 015VEN00442358 950127200000 -102 205 189120212 0 3191 015VEN00442358 950127210000 31 19 188620212 0 3192 015VEN00442358 950127220000 -105 -358 189820212 0 3193 015VEN00442358 950127230000 39 -502 191020206 0 3194 015VEN00442358 950128 0 408 -627 190920194 0 3195 015VEN00442358 950128 10000 553 -657 190620209 0 3196 015VEN00442358 950128 20000 590 -596 190020188 0 3197 015VEN00442358 950128 30000 579 -610 190120190 0 3198 015VEN00442358 950128 40000 497 -646 189820197 0 3199 015VEN00442358 950128 50000 228 -686 189620215 0 3200 015VEN00442358 950128 60000 -114 -637 190120212 0 3201 015VEN00442358 950128 70000 -391 -490 187020212 0 3202 015VEN00442358 950128 80000 -339 -525 187220212 0 3203 015VEN00442358 950128 90000 -270 -735 188920212 0 3204 015VEN00442358 950128100000 -648 -782 189320212 0 3205 015VEN00442358 950128110000 -693 -847 189020212 0 3206 015VEN00442358 950128120000 -728 -610 188420212 0 3207 015VEN00442358 950128130000 -706 -46 188720212 0 3208 015VEN00442358 950128140000 -397 367 189120212 0 3209 015VEN00442358 950128150000 -157 510 188420212 0 3210 015VEN00442358 950128160000 96 645 188520212 0 3211 015VEN00442358 950128170000 507 479 188920212 0 3212 015VEN00442358 950128180000 719 32 189820212 0 3213 015VEN00442358 950128190000 647 -234 188920212 0 3214 015VEN00442358 950128200000 407 -849 190720212 0 3215 015VEN00442358 950128210000 363 -969 189120212 0 3216 015VEN00442358 950128220000 33 -1234 189020212 0 3217 015VEN00442358 950128230000 -71 -1375 188620212 0 3218 015VEN00442358 950129 0 -138 -1389 189120212 0 3219 015VEN00442358 950129 10000 -362 -1204 188420212 0 3220 015VEN00442358 950129 20000 -451 -916 188520212 0 3221 015VEN00442358 950129 30000 -426 -566 188720206 0 3222 015VEN00442358 950129 40000 -428 -98 189120194 0 3223 015VEN00442358 950129 50000 -197 199 188420215 0 3224 015VEN00442358 950129 60000 137 181 188520212 0 3225 015VEN00442358 950129 70000 304 -68 188720212 0 3226 015VEN00442358 950129 80000 312 -397 189120212 0 3227 015VEN00442358 950129 90000 179 -510 188120212 0 3228 015VEN00442358 950129100000 174 -533 187620212 0 3229 015VEN00442358 950129110000 113 -736 187920212 0 3230 015VEN00442358 950129120000 2 -933 189020212 0 3231 015VEN00442358 950129130000 -111 -995 190220212 0 3232 015VEN00442358 950129140000 -34 -1003 189820212 0 3233 015VEN00442358 950129150000 -56 -969 189420212 0 3234 015VEN00442358 950129160000 -357 -804 189920212 0 3235 015VEN00442358 950129170000 -638 -513 188920212 0 3236 015VEN00442358 950129180000 -737 -350 188120212 0 3237 015VEN00442358 950129190000 -696 -339 188020212 0 3238 015VEN00442358 950129200000 -616 -322 189420212 0 3239 015VEN00442358 950129210000 -576 -450 189320212 0 3240 015VEN00442358 950129220000 -563 -545 189320212 0 3241 015VEN00442358 950129230000 -466 -427 189020212 0 3242 015VEN00442358 950130 0 -60 -395 188820206 0 3243 015VEN00442358 950130 10000 377 -526 190220188 0 3244 015VEN00442358 950130 20000 430 -725 190320190 0 3245 015VEN00442358 950130 30000 378 -717 190920190 0 3246 015VEN00442358 950130 40000 237 -693 190220190 0 3247 015VEN00442358 950130 50000 354 -530 188420190 0 3248 015VEN00442358 950130 60000 132 -544 189320197 0 3249 015VEN00442358 950130 70000 -35 -567 189320215 0 3250 015VEN00442358 950130 80000 -409 -560 189020212 0 3251 015VEN00442358 950130 90000 -796 -399 188620212 0 3252 015VEN00442358 950130100000 -894 -340 189620212 0 3253 015VEN00442358 950130110000 -874 -359 189920212 0 3254 015VEN00442358 950130120000 -890 -273 189220212 0 3255 015VEN00442358 950130130000 -741 -144 189020212 0 3256 015VEN00442358 950130140000 -375 -57 188820212 0 3257 015VEN00442358 950130150000 -69 75 190020206 0 3258 015VEN00442358 950130160000 46 189 189420194 0 3259 015VEN00442358 950130170000 146 354 189920215 0 3260 015VEN00442358 950130180000 119 335 189620212 0 3261 015VEN00442358 950130190000 -259 303 191020212 0 3262 015VEN00442358 950130200000 -143 217 190620212 0 3263 015VEN00442358 950130210000 97 120 190020212 0 3264 015VEN00442358 950130220000 109 -141 190120212 0 3265 015VEN00442358 950130230000 -143 -423 190120212 0 3266 015VEN00442358 950131 0 -203 -710 190120212 0 3267 015VEN00442358 950131 10000 -201 -959 190120212 0 3268 015VEN00442358 950131 20000 -239 -937 189820212 0 3269 015VEN00442358 950131 30000 -380 -570 189420206 0 3270 015VEN00442358 950131 40000 -326 -255 190120188 0 3271 015VEN00442358 950131 50000 -282 -27 189820190 0 3272 015VEN00442358 950131 60000 -221 87 188920197 0 3273 015VEN00442358 950131 70000 -146 431 188620215 0 3274 015VEN00442358 950131 80000 -10 437 189320212 0 3275 015VEN00442358 950131 90000 26 315 189320212 0 3276 015VEN00442358 950131100000 68 177 189320212 0 3277 015VEN00442358 950131110000 12 86 189920212 0 3278 015VEN00442358 950131120000 116 30 191520212 0 3279 015VEN00442358 950131130000 450 -512 190120212 0 3280 015VEN00442358 950131140000 258 -824 191220212 0 3281 015VEN00442358 950131150000 155 -1060 191320212 0 3282 015VEN00442358 950131160000 233 -1142 189620212 0 3283 015VEN00442358 950131170000 -174 -928 188920212 0 3284 015VEN00442358 950131180000 -595 -605 188420212 0 3285 015VEN00442358 950131190000 -712 -299 188720212 0 3286 015VEN00442358 950131200000 -770 206 189120212 0 3287 015VEN00442358 950131210000 -646 204 188620212 0 3288 015VEN00442358 950131220000 -627 6 189320212 0 3289 015VEN00442358 950131230000 -514 -20 189320212 0 3290 015VEN00442358 950201 0 -222 47 189020212 0 3291 015VEN00442358 950201 10000 209 172 188820206 0 3292 015VEN00442358 950201 20000 766 -320 190920188 0 3293 015VEN00442358 950201 30000 999 -829 192320190 0 3294 015VEN00442358 950201 40000 1093 -996 190020190 0 3295 015VEN00442358 950201 50000 889 -986 188620190 0 3296 015VEN00442358 950201 60000 428 -934 190220197 0 3297 015VEN00442358 950201 70000 84 -739 189820215 0 3298 015VEN00442358 950201 80000 -70 -569 188920212 0 3299 015VEN00442358 950201 90000 -175 -505 188420212 0 3300 015VEN00442358 950201100000 -437 -422 188220212 0 3301 015VEN00442358 950201110000 -531 -470 188020212 0 3302 015VEN00442358 950201120000 -680 -439 189420212 0 3303 015VEN00442358 950201130000 -538 -550 189020212 0 3304 015VEN00442358 950201140000 -328 -506 188820212 0 3305 015VEN00442358 950201150000 -264 -181 190220212 0 3306 015VEN00442358 950201160000 154 -112 189820212 0 3307 015VEN00442358 950201170000 -88 180 189220206 0 3308 015VEN00442358 950201180000 341 88 189320194 0 3309 015VEN00442358 950201190000 380 -118 189520215 0 3310 015VEN00442358 950201200000 241 -164 189920218 0 3311 015VEN00442358 950201210000 143 -126 189220231 0 3312 015VEN00442358 950201220000 210 -220 189520210 0 3313 015VEN00442358 950201230000 93 -569 189720212 0 3314 015VEN00442358 950202 0 56 -739 188320212 0 3315 015VEN00442358 950202 10000 -103 -914 188720212 0 3316 015VEN00442358 950202 20000 -246 -1059 189620212 0 3317 015VEN00442358 950202 30000 -216 -1143 190120212 0 3318 015VEN00442358 950202 40000 -363 -1039 189820206 0 3319 015VEN00442358 950202 50000 -655 -631 189220188 0 3320 015VEN00442358 950202 60000 -544 -272 189020190 0 3321 015VEN00442358 950202 70000 -492 98 188620197 0 3322 015VEN00442358 950202 80000 -358 388 189620215 0 3323 015VEN00442358 950202 90000 -324 380 190120212 0 3324 015VEN00442358 950202100000 -367 205 189820212 0 3325 015VEN00442358 950202110000 -196 93 189420212 0 3326 015VEN00442358 950202120000 133 169 189920218 0 3327 015VEN00442358 950202130000 267 -83 189420231 0 3328 015VEN00442358 950202140000 348 -646 190620210 0 3329 015VEN00442358 950202150000 505 -913 191620212 0 3330 015VEN00442358 950202160000 106 -1089 190520212 0 3331 015VEN00442358 950202170000 -205 -807 189720212 0 3332 015VEN00442358 950202180000 -72 -518 188920212 0 3333 015VEN00442358 950202190000 -32 -422 188620212 0 3334 015VEN00442358 950202200000 -333 -314 188920212 0 3335 015VEN00442358 950202210000 -568 -55 187520212 0 3336 015VEN00442358 950202220000 -678 17 187720212 0 3337 015VEN00442358 950202230000 -707 180 188120212 0 3338 015VEN00442358 950203 0 -681 -55 190320212 0 3339 015VEN00442358 950203 10000 -564 72 192620212 0 3340 015VEN00442358 950203 20000 -411 177 191120212 0 3341 015VEN00442358 950203 30000 -191 123 189920206 0 3342 015VEN00442358 950203 40000 175 -271 190320194 0 3343 015VEN00442358 950203 50000 467 -153 191220209 0 3344 015VEN00442358 950203 60000 634 -355 191720188 0 3345 015VEN00442358 950203 70000 522 -459 191220190 0 3346 015VEN00442358 950203 80000 259 -568 189920197 0 3347 015VEN00442358 950203 90000 -115 -568 189620215 0 3348 015VEN00442358 950203100000 -472 -417 188020212 0 3349 015VEN00442358 950203110000 -650 -266 187620212 0 3350 015VEN00442358 950203120000 -678 -171 187720212 0 3351 015VEN00442358 950203130000 -677 -195 188120212 0 3352 015VEN00442358 950203140000 -640 -200 189720212 0 3353 015VEN00442358 950203150000 -565 -230 190620212 0 3354 015VEN00442358 950203160000 -510 -75 191620212 0 3355 015VEN00442358 950203170000 -393 158 190520206 0 3356 015VEN00442358 950203180000 -226 280 190020188 0 3357 015VEN00442358 950203190000 -40 467 190520190 0 3358 015VEN00442358 950203200000 240 561 191820197 0 3359 015VEN00442358 950203210000 251 411 191420215 0 3360 015VEN00442358 950203220000 190 239 190320212 0 3361 015VEN00442358 950203230000 199 121 189320212 0 3362 015VEN00442358 950204 0 243 2 189720212 0 3363 015VEN00442358 950204 10000 351 -231 188520212 0 3364 015VEN00442358 950204 20000 254 -675 189120212 0 3365 015VEN00442358 950204 30000 -74 -951 188420212 0 3366 015VEN00442358 950204 40000 -268 -909 188520212 0 3367 015VEN00442358 950204 50000 -143 -790 189120206 0 3368 015VEN00442358 950204 60000 -301 -652 191420194 0 3369 015VEN00442358 950204 70000 -530 -320 191720209 0 3370 015VEN00442358 950204 80000 -728 254 191420194 0 3371 015VEN00442358 950204 90000 -660 565 190520215 0 3372 015VEN00442358 950204100000 -476 872 189720212 0 3373 015VEN00442358 950204110000 -382 854 189220212 0 3374 015VEN00442358 950204120000 91 860 189520212 0 3375 015VEN00442358 950204130000 408 606 190420212 0 3376 015VEN00442358 950204140000 686 218 190720212 0 3377 015VEN00442358 950204150000 659 -131 189520212 0 3378 015VEN00442358 950204160000 516 -519 188520212 0 3379 015VEN00442358 950204170000 467 -761 189120206 0 3380 015VEN00442358 950204180000 104 -1025 188620194 0 3381 015VEN00442358 950204190000 -146 -887 189620209 0 3382 015VEN00442358 950204200000 -285 -731 190120194 0 3383 015VEN00442358 950204210000 -614 -456 190520215 0 3384 015VEN00442358 950204220000 -710 22 191420212 0 3385 015VEN00442358 950204230000 -612 335 189920212 0 3386 015VEN00442358 950205 0 -574 383 189820212 0 3387 015VEN00442358 950205 10000 -524 353 189220212 0 3388 015VEN00442358 950205 20000 -368 376 189520212 0 3389 015VEN00442358 950205 30000 -106 156 190420212 0 3390 015VEN00442358 950205 40000 190 -289 190920212 0 3391 015VEN00442358 950205 50000 383 -194 190920206 0 3392 015VEN00442358 950205 60000 472 -314 190920188 0 3393 015VEN00442358 950205 70000 488 -330 190920190 0 3394 015VEN00442358 950205 80000 319 -418 190620197 0 3395 015VEN00442358 950205 90000 200 -484 190020215 0 3396 015VEN00442358 950205100000 142 -382 189820212 0 3397 015VEN00442358 950205110000 -159 -316 189220212 0 3398 015VEN00442358 950205120000 -228 -319 189520212 0 3399 015VEN00442358 950205130000 -409 -266 189920212 0 3400 015VEN00442358 950205140000 -452 -227 189420212 0 3401 015VEN00442358 950205150000 -476 -98 190120212 0 3402 015VEN00442358 950205160000 -308 -83 190120212 0 3403 015VEN00442358 950205170000 -57 -74 190120212 0 3404 015VEN00442358 950205180000 14 12 190320212 0 3405 015VEN00442358 950205190000 0 49 190920206 0 3406 015VEN00442358 950205200000 12 255 190920194 0 3407 015VEN00442358 950205210000 72 416 191120215 0 3408 015VEN00442358 950205220000 203 372 191520212 0 3409 015VEN00442358 950205230000 384 165 190520212 0 3410 015VEN00442358 950206 0 294 -20 190220212 0 3411 015VEN00442358 950206 10000 172 7 190920212 0 3412 015VEN00442358 950206 20000 232 -204 190620212 0 3413 015VEN00442358 950206 30000 253 -397 190020212 0 3414 015VEN00442358 950206 40000 7 -630 190120212 0 3415 015VEN00442358 950206 50000 -323 -757 190120212 0 3416 015VEN00442358 950206 60000 -588 -494 190120212 0 3417 015VEN00442358 950206 70000 -526 -125 189820212 0 3418 015VEN00442358 950206 80000 -404 146 188920212 0 3419 015VEN00442358 950206 90000 -227 271 188820212 0 3420 015VEN00442358 950206100000 -173 319 190720212 0 3421 015VEN00442358 950206110000 -76 528 191820212 0 3422 015VEN00442358 950206120000 -241 648 191920212 0 3423 015VEN00442358 950206130000 -239 760 192320212 0 3424 015VEN00442358 950206140000 -268 712 191620212 0 3425 015VEN00442358 950206150000 -14 546 191420212 0 3426 015VEN00442358 950206160000 97 383 190520212 0 3427 015VEN00442358 950206170000 271 244 189720212 0 3428 015VEN00442358 950206180000 679 -327 189620212 0 3429 015VEN00442358 950206190000 521 -624 191320206 0 3430 015VEN00442358 950206200000 267 -668 191120188 0 3431 015VEN00442358 950206210000 76 -453 189420197 0 3432 015VEN00442358 950206220000 -349 -341 190820215 0 3433 015VEN00442358 950206230000 -271 -433 190220212 0 3434 015VEN00442358 950207 0 -475 -146 190720212 0 3435 015VEN00442358 950207 10000 -467 108 189720212 0 3436 015VEN00442358 950207 20000 -497 220 189420212 0 3437 015VEN00442358 950207 30000 -487 299 190120212 0 3438 015VEN00442358 950207 40000 -407 471 190120212 0 3439 015VEN00442358 950207 50000 27 629 190720212 0 3440 015VEN00442358 950207 60000 110 398 192720212 0 3441 015VEN00442358 950207 70000 499 355 192720212 0 3442 015VEN00442358 950207 80000 629 238 192920212 0 3443 015VEN00442358 950207 90000 541 -77 191520212 0 3444 015VEN00442358 950207100000 283 -419 191220212 0 3445 015VEN00442358 950207110000 -175 -418 190320212 0 3446 015VEN00442358 950207120000 -452 -81 191220212 0 3447 015VEN00442358 950207130000 -358 -82 188720212 0 3448 015VEN00442358 950207140000 -272 -62 188820212 0 3449 015VEN00442358 950207150000 -228 -14 190720212 0 3450 015VEN00442358 950207160000 -302 62 191620212 0 3451 015VEN00442358 950207170000 -332 108 191020212 0 3452 015VEN00442358 950207180000 -236 356 191520212 0 3453 015VEN00442358 950207190000 -80 424 190820212 0 3454 015VEN00442358 950207200000 314 378 190920212 0 3455 015VEN00442358 950207210000 521 40 191320206 0 3456 015VEN00442358 950207220000 513 -181 192620194 0 3457 015VEN00442358 950207230000 555 -341 192220209 0 3458 015VEN00442358 950208 0 469 -192 191120194 0 3459 015VEN00442358 950208 10000 286 57 189920215 0 3460 015VEN00442358 950208 20000 154 -263 190120212 0 3461 015VEN00442358 950208 30000 260 -212 190320212 0 3462 015VEN00442358 950208 40000 79 -327 190720212 0 3463 015VEN00442358 950208 50000 -4 -255 190220212 0 3464 015VEN00442358 950208 60000 -198 -285 190720212 0 3465 015VEN00442358 950208 70000 -90 -314 190020212 0 3466 015VEN00442358 950208 80000 40 -146 189820212 0 3467 015VEN00442358 950208 90000 -11 123 189620212 0 3468 015VEN00442358 950208100000 12 147 191320212 0 3469 015VEN00442358 950208110000 21 295 191520212 0 3470 015VEN00442358 950208120000 -35 331 190820212 0 3471 015VEN00442358 950208130000 68 182 191320212 0 3472 015VEN00442358 950208140000 175 -5 192220212 0 3473 015VEN00442358 950208150000 85 191 190720212 0 3474 015VEN00442358 950208160000 -36 135 190920212 0 3475 015VEN00442358 950208170000 102 94 190620212 0 3476 015VEN00442358 950208180000 411 -132 189720212 0 3477 015VEN00442358 950208190000 384 -375 189620212 0 3478 015VEN00442358 950208200000 312 -560 191020212 0 3479 015VEN00442358 950208210000 198 -574 190920212 0 3480 015VEN00442358 950208220000 36 -497 190620206 0 3481 015VEN00442358 950208230000 20 -439 190220188 0 3482 015VEN00442358 950209 0 -42 -379 190720197 0 3483 015VEN00442358 950209 10000 1 -181 190220215 0 3484 015VEN00442358 950209 20000 -71 129 190720212 0 3485 015VEN00442358 950209 30000 52 149 190420212 0 3486 015VEN00442358 950209 40000 130 219 191620212 0 3487 015VEN00442358 950209 50000 -10 152 190820212 0 3488 015VEN00442358 950209 60000 105 141 190920212 0 3489 015VEN00442358 950209 70000 458 24 190620212 0 3490 015VEN00442358 950209 80000 434 -208 190020212 0 3491 015VEN00442358 950209 90000 177 -639 190320212 0 3492 015VEN00442358 950209100000 73 -546 190920212 0 3493 015VEN00442358 950209110000 -139 -443 190420212 0 3494 015VEN00442358 950209120000 -324 -404 189320212 0 3495 015VEN00442358 950209130000 -432 -247 190420212 0 3496 015VEN00442358 950209140000 -435 45 190720212 0 3497 015VEN00442358 950209150000 -342 63 189720212 0 3498 015VEN00442358 950209160000 -246 112 189420212 0 3499 015VEN00442358 950209170000 -37 122 190120212 0 3500 015VEN00442358 950209180000 23 92 190120212 0 3501 015VEN00442358 950209190000 79 160 190320212 0 3502 015VEN00442358 950209200000 173 130 190920212 0 3503 015VEN00442358 950209210000 266 35 191120212 0 3504 015VEN00442358 950209220000 497 -373 191320212 0 3505 015VEN00442358 950209230000 493 -748 189920212 0 3506 015VEN00442358 950210 0 302 -836 189820206 0 3507 015VEN00442358 950210 10000 1 -753 189420194 0 3508 015VEN00442358 950210 20000 -353 -538 190420215 0 3509 015VEN00442358 950210 30000 -581 -245 190520206 0 3510 015VEN00442358 950210 40000 -613 -9 189120194 0 3511 015VEN00442358 950210 50000 -504 -29 189520215 0 3512 015VEN00442358 950210 60000 -366 233 190120212 0 3513 015VEN00442358 950210 70000 -208 316 190120212 0 3514 015VEN00442358 950210 80000 -97 270 190120212 0 3515 015VEN00442358 950210 90000 -51 120 190120212 0 3516 015VEN00442358 950210100000 239 57 190320212 0 3517 015VEN00442358 950210110000 236 -152 190920212 0 3518 015VEN00442358 950210120000 229 -299 190620212 0 3519 015VEN00442358 950210130000 188 -404 190220212 0 3520 015VEN00442358 950210140000 38 -299 190320212 0 3521 015VEN00442358 950210150000 -169 -158 188620212 0 3522 015VEN00442358 950210160000 -342 -14 190220212 0 3523 015VEN00442358 950210170000 -442 259 189820212 0 3524 015VEN00442358 950210180000 -434 136 189420212 0 3525 015VEN00442358 950210190000 -328 -1 190120212 0 3526 015VEN00442358 950210200000 -157 -95 189820212 0 3527 015VEN00442358 950210210000 -43 41 189220212 0 3528 015VEN00442358 950210220000 36 41 189720212 0 3529 015VEN00442358 950210230000 134 -190 191020206 0 3530 015VEN00442358 950211 0 248 -167 190920188 0 3531 015VEN00442358 950211 10000 334 -250 190620197 0 3532 015VEN00442358 950211 20000 246 -401 190020209 0 3533 015VEN00442358 950211 30000 355 -188 190120194 0 3534 015VEN00442358 950211 40000 181 -187 190120215 0 3535 015VEN00442358 950211 50000 -101 -244 189820212 0 3536 015VEN00442358 950211 60000 -166 -81 188920212 0 3537 015VEN00442358 950211 70000 -31 -32 188820212 0 3538 015VEN00442358 950211 80000 7 6 190220212 0 3539 015VEN00442358 950211 90000 0 37 190320212 0 3540 015VEN00442358 950211100000 15 3 191220212 0 3541 015VEN00442358 950211110000 -27 -468 191520212 0 3542 015VEN00442358 950211120000 -375 -410 190820212 0 3543 015VEN00442358 950211130000 -548 -110 190620212 0 3544 015VEN00442358 950211140000 -489 253 189720212 0 3545 015VEN00442358 950211150000 -237 468 189420212 0 3546 015VEN00442358 950211160000 -114 500 189920212 0 3547 015VEN00442358 950211170000 128 575 189420212 0 3548 015VEN00442358 950211180000 298 496 189920212 0 3549 015VEN00442358 950211190000 381 292 189420212 0 3550 015VEN00442358 950211200000 402 1 190620212 0 3551 015VEN00442358 950211210000 358 -85 191420212 0 3552 015VEN00442358 950211220000 424 -520 189920212 0 3553 015VEN00442358 950211230000 443 -870 190120212 0 3554 015VEN00442358 950212 0 84 -1058 189820206 0 3555 015VEN00442358 950212 10000 -210 -826 189220188 0 3556 015VEN00442358 950212 20000 -245 -521 189320197 0 3557 015VEN00442358 950212 30000 -389 -222 189720209 0 3558 015VEN00442358 950212 40000 -476 69 191020194 0 3559 015VEN00442358 950212 50000 -462 319 190620215 0 3560 015VEN00442358 950212 60000 -353 531 189720212 0 3561 015VEN00442358 950212 70000 -27 647 189220212 0 3562 015VEN00442358 950212 80000 269 410 189320212 0 3563 015VEN00442358 950212 90000 460 14 189720212 0 3564 015VEN00442358 950212100000 398 -191 190620212 0 3565 015VEN00442358 950212110000 390 -300 189120212 0 3566 015VEN00442358 950212120000 283 -649 189520212 0 3567 015VEN00442358 950212130000 78 -717 189920212 0 3568 015VEN00442358 950212140000 -60 -394 189220212 0 3569 015VEN00442358 950212150000 -71 -50 189720212 0 3570 015VEN00442358 950212160000 10 16 190820212 0 3571 015VEN00442358 950212170000 0 0 190020212 0 3572 015VEN00442358 950212180000 0 50 190120212 0 3573 015VEN00442358 950212190000 -56 213 190320212 0 3574 015VEN00442358 950212200000 -196 181 190720212 0 3575 015VEN00442358 950212210000 -55 72 190020212 0 3576 015VEN00442358 950212220000 -26 0 189820212 0 3577 015VEN00442358 950212230000 -118 -555 189220212 0 3578 015VEN00442358 950213 0 -8 -695 189720206 0 3579 015VEN00442358 950213 10000 23 -667 190820194 0 3580 015VEN00442358 950213 20000 220 -633 189720209 0 3581 015VEN00442358 950213 30000 149 -592 189420188 0 3582 015VEN00442358 950213 40000 -75 -246 190120197 0 3583 015VEN00442358 950213 50000 128 207 190320215 0 3584 015VEN00442358 950213 60000 173 -81 190520212 0 3585 015VEN00442358 950213 70000 65 34 189320212 0 3586 015VEN00442358 950213 80000 62 23 190120212 0 3587 015VEN00442358 950213 90000 271 -382 190120212 0 3588 015VEN00442358 950213100000 143 -703 190120218 0 3589 015VEN00442358 950213110000 61 -983 190320231 0 3590 015VEN00442358 950213120000 -229 -978 190320210 0 3591 015VEN00442358 950213130000 -510 -746 188620212 0 3592 015VEN00442358 950213140000 -410 -785 190220212 0 3593 015VEN00442358 950213150000 -538 -523 190120212 0 3594 015VEN00442358 950213160000 -678 -97 189820212 0 3595 015VEN00442358 950213170000 -661 327 189420212 0 3596 015VEN00442358 950213180000 -355 607 189920212 0 3597 015VEN00442358 950213190000 -78 513 189420212 0 3598 015VEN00442358 950213200000 42 379 189920212 0 3599 015VEN00442358 950213210000 132 175 189420212 0 3600 015VEN00442358 950213220000 537 -465 189920212 0 3601 015VEN00442358 950213230000 540 -767 189220212 0 3602 015VEN00442358 950214 0 389 -1263 189320212 0 3603 015VEN00442358 950214 10000 242 -1548 189320212 0 3604 015VEN00442358 950214 20000 -27 -1486 189520212 0 3605 015VEN00442358 950214 30000 -346 -1198 190120206 0 3606 015VEN00442358 950214 40000 -296 -898 190520194 0 3607 015VEN00442358 950214 50000 -363 -526 191820215 0 3608 015VEN00442358 950214 60000 -568 -88 191220212 0 3609 015VEN00442358 950214 70000 -683 48 189420212 0 3610 015VEN00442358 950214 80000 -705 113 188520212 0 3611 015VEN00442358 950214 90000 -487 469 189320212 0 3612 015VEN00442358 950214100000 -282 304 189320212 0 3613 015VEN00442358 950214110000 27 162 189320212 0 3614 015VEN00442358 950214120000 457 -117 189720212 0 3615 015VEN00442358 950214130000 452 -545 191320212 0 3616 015VEN00442358 950214140000 346 -691 191720212 0 3617 015VEN00442358 950214150000 300 -738 191420212 0 3618 015VEN00442358 950214160000 148 -777 191020212 0 3619 015VEN00442358 950214170000 52 -603 191320212 0 3620 015VEN00442358 950214180000 -108 -412 190120212 0 3621 015VEN00442358 950214190000 -288 -295 190520212 0 3622 015VEN00442358 950214200000 -628 -84 188820212 0 3623 015VEN00442358 950214210000 -716 5 188620212 0 3624 015VEN00442358 950214220000 -650 -159 189120212 0 3625 015VEN00442358 950214230000 -464 -186 188620212 0 3626 015VEN00442358 950215 0 -118 -388 189820212 0 3627 015VEN00442358 950215 10000 176 -357 191020206 0 3628 015VEN00442358 950215 20000 243 -323 190920194 0 3629 015VEN00442358 950215 30000 334 -241 191120209 0 3630 015VEN00442358 950215 40000 482 -57 192020194 0 3631 015VEN00442358 950215 50000 574 -76 192120209 0 3632 015VEN00442358 950215 60000 575 41 190720194 0 3633 015VEN00442358 950215 70000 426 -96 190620215 0 3634 015VEN00442358 950215 80000 276 -257 190020212 0 3635 015VEN00442358 950215 90000 38 -422 190120212 0 3636 015VEN00442358 950215100000 -163 -505 189820212 0 3637 015VEN00442358 950215110000 -434 -598 188920212 0 3638 015VEN00442358 950215120000 -535 -544 188420212 0 3639 015VEN00442358 950215130000 -401 -452 189120212 0 3640 015VEN00442358 950215140000 -148 -467 191120212 0 3641 015VEN00442358 950215150000 -143 -373 190920212 0 3642 015VEN00442358 950215160000 -235 -205 190920212 0 3643 015VEN00442358 950215170000 -293 71 190920212 0 3644 015VEN00442358 950215180000 -151 575 190620212 0 3645 015VEN00442358 950215190000 46 717 190020212 0 3646 015VEN00442358 950215200000 188 700 190120212 0 3647 015VEN00442358 950215210000 354 460 190120212 0 3648 015VEN00442358 950215220000 397 156 190120212 0 3649 015VEN00442358 950215230000 424 -231 190520212 0 3650 015VEN00442358 950216 0 387 -809 191620212 0 3651 015VEN00442358 950216 10000 274 -1169 190320212 0 3652 015VEN00442358 950216 20000 49 -1084 189320206 0 3653 015VEN00442358 950216 30000 -156 -877 190420188 0 3654 015VEN00442358 950216 40000 -172 -722 190520190 0 3655 015VEN00442358 950216 50000 -493 -497 189120190 0 3656 015VEN00442358 950216 60000 -409 -442 189320197 0 3657 015VEN00442358 950216 70000 -634 -111 189720215 0 3658 015VEN00442358 950216 80000 -700 285 191020212 0 3659 015VEN00442358 950216 90000 -535 514 191120212 0 3660 015VEN00442358 950216100000 -247 555 190920212 0 3661 015VEN00442358 950216110000 39 478 188720212 0 3662 015VEN00442358 950216120000 159 252 190720212 0 3663 015VEN00442358 950216130000 500 -130 189520212 0 3664 015VEN00442358 950216140000 553 -414 191320212 0 3665 015VEN00442358 950216150000 592 -667 191520212 0 3666 015VEN00442358 950216160000 412 -922 190320212 0 3667 015VEN00442358 950216170000 195 -814 189120212 0 3668 015VEN00442358 950216180000 -78 -687 189320212 0 3669 015VEN00442358 950216190000 -269 -575 189020212 0 3670 015VEN00442358 950216200000 -547 -408 188620212 0 3671 015VEN00442358 950216210000 -574 -261 189620212 0 3672 015VEN00442358 950216220000 -514 -120 190120212 0 3673 015VEN00442358 950216230000 -571 53 190120212 0 3674 015VEN00442358 950217 0 -492 -33 190120212 0 3675 015VEN00442358 950217 10000 -139 -145 190520212 0 3676 015VEN00442358 950217 20000 258 58 191820212 0 3677 015VEN00442358 950217 30000 301 -165 191720206 0 3678 015VEN00442358 950217 40000 408 -241 191720194 0 3679 015VEN00442358 950217 50000 469 -232 191420209 0 3680 015VEN00442358 950217 60000 415 -333 191020194 0 3681 015VEN00442358 950217 70000 369 -141 191320215 0 3682 015VEN00442358 950217 80000 359 -214 189620212 0 3683 015VEN00442358 950217 90000 298 -526 189220212 0 3684 015VEN00442358 950217100000 -28 -688 189320212 0 3685 015VEN00442358 950217110000 -337 -671 189720212 0 3686 015VEN00442358 950217120000 -527 -567 191020212 0 3687 015VEN00442358 950217130000 -544 -554 190620212 0 3688 015VEN00442358 950217140000 -532 -506 190220212 0 3689 015VEN00442358 950217150000 -553 -326 190920206 0 3690 015VEN00442358 950217160000 -384 -366 191120194 0 3691 015VEN00442358 950217170000 -281 -288 191520209 0 3692 015VEN00442358 950217180000 -294 -98 190520194 0 3693 015VEN00442358 950217190000 -258 311 189720215 0 3694 015VEN00442358 950217200000 82 544 188920212 0 3695 015VEN00442358 950217210000 219 516 188620212 0 3696 015VEN00442358 950217220000 458 285 189820212 0 3697 015VEN00442358 950217230000 671 -294 190820212 0 3698 015VEN00442358 950218 0 621 -729 190020212 0 3699 015VEN00442358 950218 10000 507 -981 190120212 0 3700 015VEN00442358 950218 20000 94 -1279 190120212 0 3701 015VEN00442358 950218 30000 -73 -1404 190120212 0 3702 015VEN00442358 950218 40000 -216 -1311 190120212 0 3703 015VEN00442358 950218 50000 -406 -989 190520206 0 3704 015VEN00442358 950218 60000 -472 -660 191620188 0 3705 015VEN00442358 950218 70000 -531 -303 190520197 0 3706 015VEN00442358 950218 80000 -509 12 189720215 0 3707 015VEN00442358 950218 90000 -431 311 189220212 0 3708 015VEN00442358 950218100000 -314 462 189320212 0 3709 015VEN00442358 950218110000 -271 439 189320212 0 3710 015VEN00442358 950218120000 93 424 189320212 0 3711 015VEN00442358 950218130000 294 111 189520212 0 3712 015VEN00442358 950218140000 435 -505 190120212 0 3713 015VEN00442358 950218150000 428 -724 190120212 0 3714 015VEN00442358 950218160000 602 -816 190120212 0 3715 015VEN00442358 950218170000 444 -1059 189820212 0 3716 015VEN00442358 950218180000 108 -1038 189420212 0 3717 015VEN00442358 950218190000 -201 -788 190420206 0 3718 015VEN00442358 950218200000 -601 -459 190520194 0 3719 015VEN00442358 950218210000 -719 -74 189520215 0 3720 015VEN00442358 950218220000 -673 119 191020212 0 3721 015VEN00442358 950218230000 -669 222 190620212 0 3722 015VEN00442358 950219 0 -566 351 190020212 0 3723 015VEN00442358 950219 10000 -263 463 189820212 0 3724 015VEN00442358 950219 20000 -83 363 189220212 0 3725 015VEN00442358 950219 30000 206 178 189920212 0 3726 015VEN00442358 950219 40000 339 -236 191720212 0 3727 015VEN00442358 950219 50000 400 -381 190820206 0 3728 015VEN00442358 950219 60000 536 -257 191320188 0 3729 015VEN00442358 950219 70000 520 -192 192220197 0 3730 015VEN00442358 950219 80000 207 -527 190720215 0 3731 015VEN00442358 950219 90000 -206 -437 190620212 0 3732 015VEN00442358 950219100000 -344 -271 189720212 0 3733 015VEN00442358 950219110000 -253 -469 189220212 0 3734 015VEN00442358 950219120000 -448 -461 189520212 0 3735 015VEN00442358 950219130000 -589 -217 190120212 0 3736 015VEN00442358 950219140000 -374 -136 189820212 0 3737 015VEN00442358 950219150000 -228 -116 189420212 0 3738 015VEN00442358 950219160000 -189 -89 189920212 0 3739 015VEN00442358 950219170000 -110 33 189620206 0 3740 015VEN00442358 950219180000 184 104 191020188 0 3741 015VEN00442358 950219190000 40 59 190920197 0 3742 015VEN00442358 950219200000 26 138 190420215 0 3743 015VEN00442358 950219210000 88 222 189520212 0 3744 015VEN00442358 950219220000 -71 374 190820212 0 3745 015VEN00442358 950219230000 -22 494 190020212 0 3746 015VEN00442358 950220 0 2 388 189820212 0 3747 015VEN00442358 950220 10000 313 107 189220212 0 3748 015VEN00442358 950220 20000 433 -268 189320212 0 3749 015VEN00442358 950220 30000 448 -540 189520212 0 3750 015VEN00442358 950220 40000 230 -697 189920212 0 3751 015VEN00442358 950220 50000 -230 -633 189420212 0 3752 015VEN00442358 950220 60000 -280 -372 189920206 0 3753 015VEN00442358 950220 70000 -191 -132 189620194 0 3754 015VEN00442358 950220 80000 -236 285 191020215 0 3755 015VEN00442358 950220 90000 -268 344 190620212 0 3756 015VEN00442358 950220100000 -386 435 190220212 0 3757 015VEN00442358 950220110000 -460 565 190720212 0 3758 015VEN00442358 950220120000 -421 722 190220212 0 3759 015VEN00442358 950220130000 -182 819 190720212 0 3760 015VEN00442358 950220140000 293 742 189720212 0 3761 015VEN00442358 950220150000 443 549 189820212 0 3762 015VEN00442358 950220160000 641 308 191520212 0 3763 015VEN00442358 950220170000 875 -230 190120212 0 3764 015VEN00442358 950220180000 826 -796 190520212 0 3765 015VEN00442358 950220190000 506 -1209 189520212 0 3766 015VEN00442358 950220200000 187 -1161 190620212 0 3767 015VEN00442358 950220210000 -211 -935 189120212 0 3768 015VEN00442358 950220220000 -306 -613 189520212 0 3769 015VEN00442358 950220230000 -639 -259 190120212 0 3770 015VEN00442358 950221 0 -637 -99 190320212 0 3771 015VEN00442358 950221 10000 -574 31 190720212 0 3772 015VEN00442358 950221 20000 -476 274 190220212 0 3773 015VEN00442358 950221 30000 -271 227 191220212 0 3774 015VEN00442358 950221 40000 -106 -73 191720212 0 3775 015VEN00442358 950221 50000 106 154 191420212 0 3776 015VEN00442358 950221 60000 444 157 190520212 0 3777 015VEN00442358 950221 70000 748 -118 190420212 0 3778 015VEN00442358 950221 80000 780 -309 191220212 0 3779 015VEN00442358 950221 90000 651 -373 189220212 0 3780 015VEN00442358 950221100000 576 -498 190120212 0 3781 015VEN00442358 950221110000 361 -772 189820212 0 3782 015VEN00442358 950221120000 56 -856 189620212 0 3783 015VEN00442358 950221130000 -417 -942 190820212 0 3784 015VEN00442358 950221140000 -570 -911 189720212 0 3785 015VEN00442358 950221150000 -756 -694 189220212 0 3786 015VEN00442358 950221160000 -792 -455 189520212 0 3787 015VEN00442358 950221170000 -677 -234 190120212 0 3788 015VEN00442358 950221180000 -533 37 189820212 0 3789 015VEN00442358 950221190000 -329 139 189620212 0 3790 015VEN00442358 950221200000 -110 130 191020212 0 3791 015VEN00442358 950221210000 384 317 190920212 0 3792 015VEN00442358 950221220000 453 301 190620212 0 3793 015VEN00442358 950221230000 620 144 190220212 0 3794 015VEN00442358 950222 0 718 -61 190920212 0 3795 015VEN00442358 950222 10000 734 -461 190220212 0 3796 015VEN00442358 950222 20000 676 -648 188420212 0 3797 015VEN00442358 950222 30000 622 -879 189120212 0 3798 015VEN00442358 950222 40000 442 -1141 188620212 0 3799 015VEN00442358 950222 50000 129 -1189 189620212 0 3800 015VEN00442358 950222 60000 -584 -959 190420212 0 3801 015VEN00442358 950222 70000 -993 -466 190720212 0 3802 015VEN00442358 950222 80000 -842 -535 190020212 0 3803 015VEN00442358 950222 90000 -841 -415 190120212 0 3804 015VEN00442358 950222100000 -1002 -48 190120212 0 3805 015VEN00442358 950222110000 -1000 218 189820212 0 3806 015VEN00442358 950222120000 -918 45 189220212 0 3807 015VEN00442358 950222130000 -882 330 189320212 0 3808 015VEN00442358 950222140000 -758 629 189020212 0 3809 015VEN00442358 950222150000 -488 734 188620212 0 3810 015VEN00442358 950222160000 -100 501 189620212 0 3811 015VEN00442358 950222170000 510 193 189920212 0 3812 015VEN00442358 950222180000 659 -249 189220212 0 3813 015VEN00442358 950222190000 686 -525 189720212 0 3814 015VEN00442358 950222200000 607 -871 190620212 0 3815 015VEN00442358 950222210000 485 -1044 189320206 0 3816 015VEN00442358 950222220000 -14 -1248 190120194 0 3817 015VEN00442358 950222230000 -433 -1086 190120215 0 3818 015VEN00442358 950223 0 -696 -695 190120212 0 3819 015VEN00442358 950223 10000 -845 -330 189820212 0 3820 015VEN00442358 950223 20000 -1026 -36 189220212 0 3821 015VEN00442358 950223 30000 -1051 40 189520212 0 3822 015VEN00442358 950223 40000 -965 376 189920212 0 3823 015VEN00442358 950223 50000 -631 568 189220212 0 3824 015VEN00442358 950223 60000 -281 462 189020212 0 3825 015VEN00442358 950223 70000 63 565 188620212 0 3826 015VEN00442358 950223 80000 187 564 189320212 0 3827 015VEN00442358 950223 90000 271 504 189520212 0 3828 015VEN00442358 950223100000 571 379 189920212 0 3829 015VEN00442358 950223110000 599 336 189220212 0 3830 015VEN00442358 950223120000 535 19 189520212 0 3831 015VEN00442358 950223130000 210 -737 190120212 0 3832 015VEN00442358 950223140000 23 -671 190120212 0 3833 015VEN00442358 950223150000 -258 -674 190120212 0 3834 015VEN00442358 950223160000 -460 -583 189820212 0 3835 015VEN00442358 950223170000 -519 -454 188920212 0 3836 015VEN00442358 950223180000 -536 -252 188620212 0 3837 015VEN00442358 950223190000 -318 -353 189320212 0 3838 015VEN00442358 950223200000 -383 -261 189520212 0 3839 015VEN00442358 950223210000 -493 53 190120206 0 3840 015VEN00442358 950223220000 -332 274 189820194 0 3841 015VEN00442358 950223230000 -223 275 189220215 0 3842 015VEN00442358 950224 0 -15 506 189520212 0 3843 015VEN00442358 950224 10000 185 737 190120212 0 3844 015VEN00442358 950224 20000 326 803 189820212 0 3845 015VEN00442358 950224 30000 580 613 189420212 0 3846 015VEN00442358 950224 40000 741 349 190120212 0 3847 015VEN00442358 950224 50000 753 -120 190120212 0 3848 015VEN00442358 950224 60000 441 -693 190320212 0 3849 015VEN00442358 950224 70000 134 -821 190920212 0 3850 015VEN00442358 950224 80000 -293 -871 190920212 0 3851 015VEN00442358 950224 90000 -621 -703 190920212 0 3852 015VEN00442358 950224100000 -822 -436 190920212 0 3853 015VEN00442358 950224110000 -928 -216 191120212 0 3854 015VEN00442358 950224120000 -1007 171 191520212 0 3855 015VEN00442358 950224130000 -855 676 190520212 0 3856 015VEN00442358 950224140000 -511 956 189720212 0 3857 015VEN00442358 950224150000 -90 1174 189420212 0 3858 015VEN00442358 950224160000 58 1152 189720212 0 3859 015VEN00442358 950224170000 228 961 188520212 0 3860 015VEN00442358 950224180000 485 630 189820212 0 3861 015VEN00442358 950224190000 890 111 190820212 0 3862 015VEN00442358 950224200000 938 -229 189720212 0 3863 015VEN00442358 950224210000 844 -764 189420212 0 3864 015VEN00442358 950224220000 569 -1155 190120212 0 3865 015VEN00442358 950224230000 301 -1198 190120212 0 3866 015VEN00442358 950225 0 -79 -1141 190520206 0 3867 015VEN00442358 950225 10000 -545 -924 191820194 0 3868 015VEN00442358 950225 20000 -938 -424 191920209 0 3869 015VEN00442358 950225 30000 -991 72 192520194 0 3870 015VEN00442358 950225 40000 -896 611 192020215 0 3871 015VEN00442358 950225 50000 -761 656 190220212 0 3872 015VEN00442358 950225 60000 -635 696 189120212 0 3873 015VEN00442358 950225 70000 -378 777 189320212 0 3874 015VEN00442358 950225 80000 11 698 189320212 0 3875 015VEN00442358 950225 90000 297 520 189520212 0 3876 015VEN00442358 950225100000 552 335 189920212 0 3877 015VEN00442358 950225110000 640 24 188920212 0 3878 015VEN00442358 950225120000 536 -311 188420212 0 3879 015VEN00442358 950225130000 375 -340 188720212 0 3880 015VEN00442358 950225140000 32 -411 190020212 0 3881 015VEN00442358 950225150000 -505 -226 191920212 0 3882 015VEN00442358 950225160000 -558 23 191420212 0 3883 015VEN00442358 950225170000 -594 153 190820212 0 3884 015VEN00442358 950225180000 -569 64 190420212 0 3885 015VEN00442358 950225190000 -456 154 189320212 0 3886 015VEN00442358 950225200000 -288 140 190120212 0 3887 015VEN00442358 950225210000 -181 -133 190120212 0 3888 015VEN00442358 950225220000 -57 29 190320212 0 3889 015VEN00442358 950225230000 13 53 190920212 0 3890 015VEN00442358 950226 0 4 -63 190620212 0 3891 015VEN00442358 950226 10000 -38 168 189520206 0 3892 015VEN00442358 950226 20000 -70 369 188520194 0 3893 015VEN00442358 950226 30000 213 525 189620215 0 3894 015VEN00442358 950226 40000 226 500 189920212 0 3895 015VEN00442358 950226 50000 132 344 189420212 0 3896 015VEN00442358 950226 60000 127 51 190120212 0 3897 015VEN00442358 950226 70000 -32 50 190320212 0 3898 015VEN00442358 950226 80000 -37 -63 190920212 0 3899 015VEN00442358 950226 90000 -33 38 190920212 0 3900 015VEN00442358 950226100000 -122 -284 190920212 0 3901 015VEN00442358 950226110000 3 -391 191120212 0 3902 015VEN00442358 950226120000 -16 -393 191720212 0 3903 015VEN00442358 950226130000 -282 -255 191720212 0 3904 015VEN00442358 950226140000 -539 27 191020212 0 3905 015VEN00442358 950226150000 -557 416 189220212 0 3906 015VEN00442358 950226160000 -305 817 190120212 0 3907 015VEN00442358 950226170000 -81 1045 190120212 0 3908 015VEN00442358 950226180000 267 1047 190120212 0 3909 015VEN00442358 950226190000 460 729 190120212 0 3910 015VEN00442358 950226200000 383 450 190120212 0 3911 015VEN00442358 950226210000 533 142 190320212 0 3912 015VEN00442358 950226220000 660 -240 190720212 0 3913 015VEN00442358 950226230000 630 -665 190020212 0 3914 015VEN00442358 950227 0 534 -920 190320212 0 3915 015VEN00442358 950227 10000 364 -1058 191220206 0 3916 015VEN00442358 950227 20000 -87 -1002 191720194 0 3917 015VEN00442358 950227 30000 -156 -670 191720209 0 3918 015VEN00442358 950227 40000 -437 -305 191420194 0 3919 015VEN00442358 950227 50000 -507 82 190820215 0 3920 015VEN00442358 950227 60000 -490 255 190620212 0 3921 015VEN00442358 950227 70000 -417 525 190220212 0 3922 015VEN00442358 950227 80000 -256 624 190720218 0 3923 015VEN00442358 950227 90000 -3 448 190020231 0 3924 015VEN00442358 950227100000 328 83 189820210 0 3925 015VEN00442358 950227110000 370 -384 189420212 0 3926 015VEN00442358 950227120000 269 -590 189920212 0 3927 015VEN00442358 950227130000 136 -707 189220212 0 3928 015VEN00442358 950227140000 59 -583 189720212 0 3929 015VEN00442358 950227150000 40 -277 190820212 0 3930 015VEN00442358 950227160000 149 -93 190220212 0 3931 015VEN00442358 950227170000 131 -82 190920212 0 3932 015VEN00442358 950227180000 -40 -87 191120212 0 3933 015VEN00442358 950227190000 2 36 191520212 0 3934 015VEN00442358 950227200000 -39 -3 190520212 0 3935 015VEN00442358 950227210000 -175 -342 190020212 0 3936 015VEN00442358 950227220000 -92 -493 190120212 0 3937 015VEN00442358 950227230000 244 -757 190120212 0 3938 015VEN00442358 950228 0 51 -1039 189820206 0 3939 015VEN00442358 950228 10000 -116 -904 189620188 0 3940 015VEN00442358 950228 20000 -211 -621 190820197 0 3941 015VEN00442358 950228 30000 -24 -366 190020209 0 3942 015VEN00442358 950228 40000 183 63 189820194 0 3943 015VEN00442358 950228 50000 -38 82 189220215 0 3944 015VEN00442358 950228 60000 -43 64 189320212 0 3945 015VEN00442358 950228 70000 20 118 189720212 0 3946 015VEN00442358 950228 80000 122 115 190620212 0 3947 015VEN00442358 950228 90000 346 -168 189120212 0 3948 015VEN00442358 950228100000 409 -529 189520212 0 3949 015VEN00442358 950228110000 295 -870 190120212 0 3950 015VEN00442358 950228120000 12 -1124 190120212 0 3951 015VEN00442358 950228130000 -370 -1085 190120212 0 3952 015VEN00442358 950228140000 -390 -865 190320212 0 3953 015VEN00442358 950228150000 -489 -655 190920212 0 3954 015VEN00442358 950228160000 -665 -279 190620212 0 3955 015VEN00442358 950228170000 -629 132 189720212 0 3956 015VEN00442358 950228180000 -507 476 189220212 0 3957 015VEN00442358 950228190000 -459 503 189520212 0 3958 015VEN00442358 950228200000 -375 427 189920212 0 3959 015VEN00442358 950228210000 -200 343 189420212 0 3960 015VEN00442358 950228220000 25 280 189720212 0 3961 015VEN00442358 950228230000 243 86 188320212 0 3962 015VEN00442358 950301 0 451 -403 188720212 0 3963 015VEN00442358 950301 10000 424 -801 189620212 0 3964 015VEN00442358 950301 20000 137 -1042 190120212 0 3965 015VEN00442358 950301 30000 24 -872 190120206 0 3966 015VEN00442358 950301 40000 -300 -660 189820194 0 3967 015VEN00442358 950301 50000 -598 -395 189420215 0 3968 015VEN00442358 950301 60000 -696 0 189920212 0 3969 015VEN00442358 950301 70000 -602 542 189220212 0 3970 015VEN00442358 950301 80000 -432 575 189020212 0 3971 015VEN00442358 950301 90000 -293 454 188620212 0 3972 015VEN00442358 950301100000 -203 305 189120212 0 3973 015VEN00442358 950301110000 -65 205 188420212 0 3974 015VEN00442358 950301120000 155 98 188720212 0 3975 015VEN00442358 950301130000 323 -271 189620212 0 3976 015VEN00442358 950301140000 247 -293 190420206 0 3977 015VEN00442358 950301150000 99 -222 190920188 0 3978 015VEN00442358 950301160000 72 12 190920197 0 3979 015VEN00442358 950301170000 -25 145 190620215 0 3980 015VEN00442358 950301180000 -80 334 190020212 0 3981 015VEN00442358 950301190000 -176 510 190120212 0 3982 015VEN00442358 950301200000 -226 688 189620212 0 3983 015VEN00442358 950301210000 -227 743 188520212 0 3984 015VEN00442358 950301220000 96 582 189320212 0 3985 015VEN00442358 950301230000 250 241 189020212 0 3986 015VEN00442358 950302 0 285 35 188620212 0 3987 015VEN00442358 950302 10000 330 -276 189620206 0 3988 015VEN00442358 950302 20000 197 -218 190820194 0 3989 015VEN00442358 950302 30000 -77 -135 192320209 0 3990 015VEN00442358 950302 40000 -96 174 190720194 0 3991 015VEN00442358 950302 50000 95 294 190220215 0 3992 015VEN00442358 950302 60000 233 463 188220212 0 3993 015VEN00442358 950302 70000 273 632 188920212 0 3994 015VEN00442358 950302 80000 92 783 190020212 0 3995 015VEN00442358 950302 90000 41 662 188920212 0 3996 015VEN00442358 950302100000 302 372 188620212 0 3997 015VEN00442358 950302110000 409 124 189620212 0 3998 015VEN00442358 950302120000 412 -160 190120212 0 3999 015VEN00442358 950302130000 206 -555 190120212 0 4000 015VEN00442358 950302140000 40 -579 189820212 0 4001 015VEN00442358 950302150000 -197 -497 189420212 0 4002 015VEN00442358 950302160000 -473 -218 190820212 0 4003 015VEN00442358 950302170000 -423 199 192120212 0 4004 015VEN00442358 950302180000 -90 595 189320212 0 4005 015VEN00442358 950302190000 252 783 188520212 0 4006 015VEN00442358 950302200000 351 788 189120212 0 4007 015VEN00442358 950302210000 322 679 188620212 0 4008 015VEN00442358 950302220000 300 470 189320212 0 4009 015VEN00442358 950302230000 390 164 189720212 0 4010 015VEN00442358 950303 0 517 -183 191020212 0 4011 015VEN00442358 950303 10000 526 -621 190420212 0 4012 015VEN00442358 950303 20000 331 -856 189120212 0 4013 015VEN00442358 950303 30000 73 -849 189520212 0 4014 015VEN00442358 950303 40000 -39 -642 190120212 0 4015 015VEN00442358 950303 50000 -213 -342 190120212 0 4016 015VEN00442358 950303 60000 -360 -44 190120212 0 4017 015VEN00442358 950303 70000 -385 286 190120212 0 4018 015VEN00442358 950303 80000 -200 543 190120212 0 4019 015VEN00442358 950303 90000 58 599 190120212 0 4020 015VEN00442358 950303100000 188 517 190320212 0 4021 015VEN00442358 950303110000 165 388 190720212 0 4022 015VEN00442358 950303120000 260 177 190020212 0 4023 015VEN00442358 950303130000 464 -40 189820212 0 4024 015VEN00442358 950303140000 627 -451 189420212 0 4025 015VEN00442358 950303150000 490 -979 190120212 0 4026 015VEN00442358 950303160000 240 -1240 190120212 0 4027 015VEN00442358 950303170000 -103 -1049 190120212 0 4028 015VEN00442358 950303180000 -137 -592 190120212 0 4029 015VEN00442358 950303190000 -167 -242 190120212 0 4030 015VEN00442358 950303200000 -450 154 190120212 0 4031 015VEN00442358 950303210000 -403 120 190120212 0 4032 015VEN00442358 950303220000 -214 -24 190120212 0 4033 015VEN00442358 950303230000 -8 -16 190120212 0 4034 015VEN00442358 950304 0 -16 41 190120212 0 4035 015VEN00442358 950304 10000 -93 -370 190320212 0 4036 015VEN00442358 950304 20000 -69 -341 190720212 0 4037 015VEN00442358 950304 30000 -1 -392 190020212 0 4038 015VEN00442358 950304 40000 88 -426 190120212 0 4039 015VEN00442358 950304 50000 191 -334 190120212 0 4040 015VEN00442358 950304 60000 389 -191 190320212 0 4041 015VEN00442358 950304 70000 176 -198 190720212 0 4042 015VEN00442358 950304 80000 55 73 190020212 0 4043 015VEN00442358 950304 90000 -11 28 189820212 0 4044 015VEN00442358 950304100000 27 0 189220212 0 4045 015VEN00442358 950304110000 -2 -457 189020212 0 4046 015VEN00442358 950304120000 -362 -523 188420212 0 4047 015VEN00442358 950304130000 -343 -572 188720212 0 4048 015VEN00442358 950304140000 -344 -615 189320212 0 4049 015VEN00442358 950304150000 -362 -576 189520212 0 4050 015VEN00442358 950304160000 -275 -491 190620212 0 4051 015VEN00442358 950304170000 -310 -338 191620212 0 4052 015VEN00442358 950304180000 -321 -75 190820212 0 4053 015VEN00442358 950304190000 -85 87 190920212 0 4054 015VEN00442358 950304200000 -11 121 190620212 0 4055 015VEN00442358 950304210000 -83 244 190020212 0 4056 015VEN00442358 950304220000 69 268 189820212 0 4057 015VEN00442358 950304230000 167 139 188920212 0 4058 015VEN00442358 950305 0 215 -9 188420212 0 4059 015VEN00442358 950305 10000 268 -298 188520212 0 4060 015VEN00442358 950305 20000 221 -584 188720212 0 4061 015VEN00442358 950305 30000 265 -651 189320212 0 4062 015VEN00442358 950305 40000 35 -680 189520212 0 4063 015VEN00442358 950305 50000 -214 -682 190820212 0 4064 015VEN00442358 950305 60000 -560 -550 192520212 0 4065 015VEN00442358 950305 70000 -751 -235 191320212 0 4066 015VEN00442358 950305 80000 -784 199 190320212 0 4067 015VEN00442358 950305 90000 -588 668 189120212 0 4068 015VEN00442358 950305100000 -452 666 189520212 0 4069 015VEN00442358 950305110000 -180 712 189920212 0 4070 015VEN00442358 950305120000 46 672 188920212 0 4071 015VEN00442358 950305130000 165 543 188420212 0 4072 015VEN00442358 950305140000 307 375 188920212 0 4073 015VEN00442358 950305150000 684 -86 190220212 0 4074 015VEN00442358 950305160000 656 -582 190120212 0 4075 015VEN00442358 950305170000 577 -867 189820212 0 4076 015VEN00442358 950305180000 538 -781 189220212 0 4077 015VEN00442358 950305190000 173 -714 189520212 0 4078 015VEN00442358 950305200000 -419 -629 189920212 0 4079 015VEN00442358 950305210000 -784 -220 189220212 0 4080 015VEN00442358 950305220000 -876 177 189020212 0 4081 015VEN00442358 950305230000 -765 223 188620212 0 4082 015VEN00442358 950306 0 -643 260 189120212 0 4083 015VEN00442358 950306 10000 -543 404 188420212 0 4084 015VEN00442358 950306 20000 -246 633 188520212 0 4085 015VEN00442358 950306 30000 62 702 188920212 0 4086 015VEN00442358 950306 40000 442 682 190720212 0 4087 015VEN00442358 950306 50000 890 406 192120212 0 4088 015VEN00442358 950306 60000 1069 63 192320212 0 4089 015VEN00442358 950306 70000 1011 -132 191120212 0 4090 015VEN00442358 950306 80000 737 -60 189420212 0 4091 015VEN00442358 950306 90000 333 198 188520212 0 4092 015VEN00442358 950306100000 184 -21 189120212 0 4093 015VEN00442358 950306110000 174 10 188120212 0 4094 015VEN00442358 950306120000 98 -180 187820212 0 4095 015VEN00442358 950306130000 -178 -382 188820212 0 4096 015VEN00442358 950306140000 -492 -324 189320212 0 4097 015VEN00442358 950306150000 -510 -157 189520212 0 4098 015VEN00442358 950306160000 -457 103 190820212 0 4099 015VEN00442358 950306170000 -224 484 193020212 0 4100 015VEN00442358 950306180000 324 642 193320212 0 4101 015VEN00442358 950306190000 604 422 193020212 0 4102 015VEN00442358 950306200000 640 231 192120212 0 4103 015VEN00442358 950306210000 531 385 191120212 0 4104 015VEN00442358 950306220000 493 511 189420212 0 4105 015VEN00442358 950306230000 440 597 188320212 0 4106 015VEN00442358 950307 0 628 250 188520212 0 4107 015VEN00442358 950307 10000 604 -77 188720212 0 4108 015VEN00442358 950307 20000 526 -473 189320212 0 4109 015VEN00442358 950307 30000 409 -703 189520212 0 4110 015VEN00442358 950307 40000 220 -873 190620212 0 4111 015VEN00442358 950307 50000 31 -864 191620212 0 4112 015VEN00442358 950307 60000 -144 -725 190820212 0 4113 015VEN00442358 950307 70000 -415 -424 191120212 0 4114 015VEN00442358 950307 80000 -382 -149 191720212 0 4115 015VEN00442358 950307 90000 -528 164 191420212 0 4116 015VEN00442358 950307100000 -687 491 190520212 0 4117 015VEN00442358 950307110000 -628 742 189720212 0 4118 015VEN00442358 950307120000 -124 1013 189220212 0 4119 015VEN00442358 950307130000 399 868 189020212 0 4120 015VEN00442358 950307140000 646 420 188620212 0 4121 015VEN00442358 950307150000 851 -81 189620212 0 4122 015VEN00442358 950307160000 901 -347 190120212 0 4123 015VEN00442358 950307170000 699 -845 190120212 0 4124 015VEN00442358 950307180000 594 -955 189620212 0 4125 015VEN00442358 950307190000 379 -1011 188520212 0 4126 015VEN00442358 950307200000 -10 -960 189620212 0 4127 015VEN00442358 950307210000 -172 -792 190120212 0 4128 015VEN00442358 950307220000 -380 -629 190120212 0 4129 015VEN00442358 950307230000 -522 -467 190320212 0 4130 015VEN00442358 950308 0 -523 -324 190720212 0 4131 015VEN00442358 950308 10000 -500 -228 189720212 0 4132 015VEN00442358 950308 20000 -463 -178 189820212 0 4133 015VEN00442358 950308 30000 -427 186 191920212 0 4134 015VEN00442358 950308 40000 -105 288 191420212 0 4135 015VEN00442358 950308 50000 225 233 190520212 0 4136 015VEN00442358 950308 60000 330 48 189720212 0 4137 015VEN00442358 950308 70000 315 -165 189220212 0 4138 015VEN00442358 950308 80000 241 -267 189020212 0 4139 015VEN00442358 950308 90000 140 -358 188820212 0 4140 015VEN00442358 950308100000 82 -387 189820212 0 4141 015VEN00442358 950308110000 -198 -453 188320212 0 4142 015VEN00442358 950308120000 -355 -454 188520212 0 4143 015VEN00442358 950308130000 -431 -397 188520212 0 4144 015VEN00442358 950308140000 -289 -412 188520212 0 4145 015VEN00442358 950308150000 -263 -394 188720212 0 4146 015VEN00442358 950308160000 -304 -496 189820212 0 4147 015VEN00442358 950308170000 -365 -460 191320212 0 4148 015VEN00442358 950308180000 -355 -258 191520212 0 4149 015VEN00442358 950308190000 -313 -54 190520212 0 4150 015VEN00442358 950308200000 -229 -15 190220212 0 4151 015VEN00442358 950308210000 -182 -158 190520212 0 4152 015VEN00442358 950308220000 -176 116 189320212 0 4153 015VEN00442358 950308230000 138 286 190120212 0 4154 015VEN00442358 950309 0 380 126 189820212 0 4155 015VEN00442358 950309 10000 438 -279 189220212 0 4156 015VEN00442358 950309 20000 355 -367 189320212 0 4157 015VEN00442358 950309 30000 263 -475 189320212 0 4158 015VEN00442358 950309 40000 38 -617 189320212 0 4159 015VEN00442358 950309 50000 -13 -635 189720212 0 4160 015VEN00442358 950309 60000 -238 -652 191320212 0 4161 015VEN00442358 950309 70000 -540 -439 191720212 0 4162 015VEN00442358 950309 80000 -441 -255 191720212 0 4163 015VEN00442358 950309 90000 -364 -222 191720212 0 4164 015VEN00442358 950309100000 -554 60 191720212 0 4165 015VEN00442358 950309110000 -699 201 191220212 0 4166 015VEN00442358 950309120000 -656 513 189920212 0 4167 015VEN00442358 950309130000 -184 734 189820212 0 4168 015VEN00442358 950309140000 82 556 189420212 0 4169 015VEN00442358 950309150000 209 405 190420212 0 4170 015VEN00442358 950309160000 338 161 190920212 0 4171 015VEN00442358 950309170000 388 -81 190920212 0 4172 015VEN00442358 950309180000 467 -201 190920212 0 4173 015VEN00442358 950309190000 461 -520 190920212 0 4174 015VEN00442358 950309200000 283 -743 190920212 0 4175 015VEN00442358 950309210000 142 -700 190920212 0 4176 015VEN00442358 950309220000 46 -639 190920212 0 4177 015VEN00442358 950309230000 107 -615 190920212 0 4178 015VEN00442358 950310 0 -144 -573 190920212 0 4179 015VEN00442358 950310 10000 -284 -425 191120212 0 4180 015VEN00442358 950310 20000 -516 -161 191320212 0 4181 015VEN00442358 950310 30000 -267 -184 190120212 0 4182 015VEN00442358 950310 40000 159 -127 190920212 0 4183 015VEN00442358 950310 50000 -63 407 190920212 0 4184 015VEN00442358 950310 60000 -27 485 190920212 0 4185 015VEN00442358 950310 70000 156 524 191120212 0 4186 015VEN00442358 950310 80000 268 428 191520212 0 4187 015VEN00442358 950310 90000 578 75 190820212 0 4188 015VEN00442358 950310100000 541 -132 190920212 0 4189 015VEN00442358 950310110000 501 -238 190920212 0 4190 015VEN00442358 950310120000 379 -417 190920212 0 4191 015VEN00442358 950310130000 263 -334 190920212 0 4192 015VEN00442358 950310140000 -21 -415 190620212 0 4193 015VEN00442358 950310150000 -294 -455 190220212 0 4194 015VEN00442358 950310160000 -479 -327 190720212 0 4195 015VEN00442358 950310170000 -445 -219 189720212 0 4196 015VEN00442358 950310180000 -412 -220 189220212 0 4197 015VEN00442358 950310190000 -541 59 189520212 0 4198 015VEN00442358 950310200000 -295 127 190120212 0 4199 015VEN00442358 950310210000 137 110 190520212 0 4200 015VEN00442358 950310220000 -11 13 191820212 0 4201 015VEN00442358 950310230000 88 104 191720212 0 4202 015VEN00442358 950311 0 416 45 191720212 0 4203 015VEN00442358 950311 10000 592 11 191720212 0 4204 015VEN00442358 950311 20000 566 -253 191720212 0 4205 015VEN00442358 950311 30000 305 -404 191220212 0 4206 015VEN00442358 950311 40000 235 -421 190320212 0 4207 015VEN00442358 950311 50000 235 -411 191420212 0 4208 015VEN00442358 950311 60000 97 -400 189620212 0 4209 015VEN00442358 950311 70000 -135 -415 189220212 0 4210 015VEN00442358 950311 80000 -245 -359 189320212 0 4211 015VEN00442358 950311 90000 -118 -399 189520212 0 4212 015VEN00442358 950311100000 -317 -259 190420212 0 4213 015VEN00442358 950311110000 -328 -200 190920212 0 4214 015VEN00442358 950311120000 -378 -45 191120212 0 4215 015VEN00442358 950311130000 -308 207 191720212 0 4216 015VEN00442358 950311140000 -145 470 191220212 0 4217 015VEN00442358 950311150000 42 473 190320212 0 4218 015VEN00442358 950311160000 -185 155 191820212 0 4219 015VEN00442358 950311170000 -29 63 191720212 0 4220 015VEN00442358 950311180000 122 141 191220212 0 4221 015VEN00442358 950311190000 489 -101 190120212 0 4222 015VEN00442358 950311200000 546 -101 190720212 0 4223 015VEN00442358 950311210000 522 -345 189720212 0 4224 015VEN00442358 950311220000 302 -809 189220212 0 4225 015VEN00442358 950311230000 274 -856 189320212 0 4226 015VEN00442358 950312 0 241 -700 189520212 0 4227 015VEN00442358 950312 10000 236 -568 190620212 0 4228 015VEN00442358 950312 20000 19 -606 191820212 0 4229 015VEN00442358 950312 30000 -42 -557 191720212 0 4230 015VEN00442358 950312 40000 -247 -457 191720212 0 4231 015VEN00442358 950312 50000 -455 -292 191720212 0 4232 015VEN00442358 950312 60000 -704 11 191420212 0 4233 015VEN00442358 950312 70000 -549 -129 190520212 0 4234 015VEN00442358 950312 80000 -393 -110 190220212 0 4235 015VEN00442358 950312 90000 -437 97 190920212 0 4236 015VEN00442358 950312100000 -185 72 190620212 0 4237 015VEN00442358 950312110000 278 -297 189720212 0 4238 015VEN00442358 950312120000 239 -331 189420212 0 4239 015VEN00442358 950312130000 281 -410 190420212 0 4240 015VEN00442358 950312140000 334 -496 190920212 0 4241 015VEN00442358 950312150000 264 -532 190920212 0 4242 015VEN00442358 950312160000 32 -502 190620212 0 4243 015VEN00442358 950312170000 -430 -461 190020212 0 4244 015VEN00442358 950312180000 -410 -429 190320212 0 4245 015VEN00442358 950312190000 -348 -507 191220212 0 4246 015VEN00442358 950312200000 -569 -358 191720212 0 4247 015VEN00442358 950312210000 -535 -260 191420212 0 4248 015VEN00442358 950312220000 -488 -270 190320212 0 4249 015VEN00442358 950312230000 -414 -311 189120212 0 4250 015VEN00442358 950313 0 -231 -168 189320212 0 4251 015VEN00442358 950313 10000 -17 -18 189520212 0 4252 015VEN00442358 950313 20000 71 82 190620212 0 4253 015VEN00442358 950313 30000 285 -26 191820212 0 4254 015VEN00442358 950313 40000 404 -17 191420212 0 4255 015VEN00442358 950313 50000 515 -182 190520212 0 4256 015VEN00442358 950313 60000 266 -417 190420212 0 4257 015VEN00442358 950313 70000 -200 -432 191620212 0 4258 015VEN00442358 950313 80000 -378 -300 190320212 0 4259 015VEN00442358 950313 90000 -426 -251 189320212 0 4260 015VEN00442358 950313100000 -365 -385 190420212 0 4261 015VEN00442358 950313110000 -352 -340 190720212 0 4262 015VEN00442358 950313120000 -244 -338 190220212 0 4263 015VEN00442358 950313130000 -467 -99 190920212 0 4264 015VEN00442358 950313140000 -468 207 190920212 0 4265 015VEN00442358 950313150000 -241 389 191120212 0 4266 015VEN00442358 950313160000 -144 370 191720212 0 4267 015VEN00442358 950313170000 -72 380 191720212 0 4268 015VEN00442358 950313180000 -102 280 191720212 0 4269 015VEN00442358 950313190000 -145 23 191220212 0 4270 015VEN00442358 950313200000 -40 -283 189920212 0 4271 015VEN00442358 950313210000 -138 -361 189820212 0 4272 015VEN00442358 950313220000 -116 -432 189420212 0 4273 015VEN00442358 950313230000 -91 -438 190120212 0 4274 015VEN00442358 950314 0 193 -490 190320212 0 4275 015VEN00442358 950314 10000 57 -476 190720212 0 4276 015VEN00442358 950314 20000 163 -455 190220212 0 4277 015VEN00442358 950314 30000 48 -464 190920212 0 4278 015VEN00442358 950314 40000 -126 -321 191320212 0 4279 015VEN00442358 950314 50000 -35 -66 192420212 0 4280 015VEN00442358 950314 60000 -13 79 191120212 0 4281 015VEN00442358 950314 70000 -61 -48 190320212 0 4282 015VEN00442358 950314 80000 8 45 191420212 0 4283 015VEN00442358 950314 90000 -49 8 190120212 0 4284 015VEN00442358 950314100000 -204 -492 190920212 0 4285 015VEN00442358 950314110000 -187 -502 190620212 0 4286 015VEN00442358 950314120000 -202 -457 190020212 0 4287 015VEN00442358 950314130000 -353 -301 190320212 0 4288 015VEN00442358 950314140000 -291 -73 190920212 0 4289 015VEN00442358 950314150000 -81 22 190920212 0 4290 015VEN00442358 950314160000 261 -113 190620212 0 4291 015VEN00442358 950314170000 195 -211 189720212 0 4292 015VEN00442358 950314180000 74 -258 189820212 0 4293 015VEN00442358 950314190000 -78 -268 191520212 0 4294 015VEN00442358 950314200000 -291 -308 190120212 0 4295 015VEN00442358 950314210000 -255 -498 190920212 0 4296 015VEN00442358 950314220000 -170 -652 190920212 0 4297 015VEN00442358 950314230000 -181 -806 190620212 0 4298 015VEN00442358 950315 0 -279 -967 190020212 0 4299 015VEN00442358 950315 10000 -480 -1009 190320212 0 4300 015VEN00442358 950315 20000 -624 -828 190920212 0 4301 015VEN00442358 950315 30000 -620 -458 190920212 0 4302 015VEN00442358 950315 40000 -497 -166 190620212 0 4303 015VEN00442358 950315 50000 -260 -93 190020212 0 4304 015VEN00442358 950315 60000 -66 51 190120212 0 4305 015VEN00442358 950315 70000 15 -4 190120212 0 4306 015VEN00442358 950315 80000 0 42 190520212 0 4307 015VEN00442358 950315 90000 58 51 191620212 0 4308 015VEN00442358 950315100000 220 -379 190520212 0 4309 015VEN00442358 950315110000 158 -566 190020212 0 4310 015VEN00442358 950315120000 97 -849 190120212 0 4311 015VEN00442358 950315130000 -146 -1161 190320212 0 4312 015VEN00442358 950315140000 -263 -1089 190720212 0 4313 015VEN00442358 950315150000 -289 -656 190020212 0 4314 015VEN00442358 950315160000 -212 -427 190320212 0 4315 015VEN00442358 950315170000 -199 -374 191220212 0 4316 015VEN00442358 950315180000 -348 -245 191520212 0 4317 015VEN00442358 950315190000 -443 -22 191020212 0 4318 015VEN00442358 950315200000 -359 21 191720212 0 4319 015VEN00442358 950315210000 -388 -209 191420212 0 4320 015VEN00442358 950315220000 -450 -323 190820212 0 4321 015VEN00442358 950315230000 -436 -273 190620212 0 4322 015VEN00442358 950316 0 -245 -263 190020212 0 4323 015VEN00442358 950316 10000 -51 -351 190320212 0 4324 015VEN00442358 950316 20000 46 -503 190720212 0 4325 015VEN00442358 950316 30000 62 -531 190220212 0 4326 015VEN00442358 950316 40000 -26 -335 191220212 0 4327 015VEN00442358 950316 50000 203 -78 191720212 0 4328 015VEN00442358 950316 60000 42 -26 191420212 0 4329 015VEN00442358 950316 70000 -9 32 190520212 0 4330 015VEN00442358 950316 80000 -16 -14 190220212 0 4331 015VEN00442358 950316 90000 -184 -412 190720212 0 4332 015VEN00442358 950316100000 -616 -447 190220212 0 4333 015VEN00442358 950316110000 -804 -411 190920212 0 4334 015VEN00442358 950316120000 -690 -358 190420212 0 4335 015VEN00442358 950316130000 -555 -169 189120212 0 4336 015VEN00442358 950316140000 -536 73 189320212 0 4337 015VEN00442358 950316150000 -393 329 189320212 0 4338 015VEN00442358 950316160000 -97 472 189720212 0 4339 015VEN00442358 950316170000 112 560 191020212 0 4340 015VEN00442358 950316180000 237 644 190920212 0 4341 015VEN00442358 950316190000 284 581 191120212 0 4342 015VEN00442358 950316200000 276 359 192020212 0 4343 015VEN00442358 950316210000 266 135 192820212 0 4344 015VEN00442358 950316220000 321 -254 192920212 0 4345 015VEN00442358 950316230000 244 -593 191220212 0 4346 015VEN00442358 950317 0 143 -717 190820212 0 4347 015VEN00442358 950317 10000 -458 -770 190620212 0 4348 015VEN00442358 950317 20000 -416 -669 189720212 0 4349 015VEN00442358 950317 30000 -306 -527 189220212 0 4350 015VEN00442358 950317 40000 -491 -185 189320212 0 4351 015VEN00442358 950317 50000 -584 266 189520212 0 4352 015VEN00442358 950317 60000 -541 720 189920212 0 4353 015VEN00442358 950317 70000 -75 1046 189420212 0 4354 015VEN00442358 950317 80000 358 915 190120212 0 4355 015VEN00442358 950317 90000 442 751 190520212 0 4356 015VEN00442358 950317100000 441 527 192120212 0 4357 015VEN00442358 950317110000 465 250 192520212 0 4358 015VEN00442358 950317120000 628 -153 192220212 0 4359 015VEN00442358 950317130000 703 -422 191320212 0 4360 015VEN00442358 950317140000 549 -927 190320212 0 4361 015VEN00442358 950317150000 308 -914 189320212 0 4362 015VEN00442358 950317160000 -143 -664 190820212 0 4363 015VEN00442358 950317170000 -448 -283 192520212 0 4364 015VEN00442358 950317180000 -476 -74 191620212 0 4365 015VEN00442358 950317190000 -639 466 191720212 0 4366 015VEN00442358 950317200000 -639 695 191720212 0 4367 015VEN00442358 950317210000 -577 805 191720212 0 4368 015VEN00442358 950317220000 -422 790 191420212 0 4369 015VEN00442358 950317230000 -166 662 190520212 0 4370 015VEN00442358 950318 0 268 408 190220212 0 4371 015VEN00442358 950318 10000 618 -10 190920212 0 4372 015VEN00442358 950318 20000 762 12 190920212 0 4373 015VEN00442358 950318 30000 947 -234 191120212 0 4374 015VEN00442358 950318 40000 962 -531 192020212 0 4375 015VEN00442358 950318 50000 789 -626 192520212 0 4376 015VEN00442358 950318 60000 622 -497 192220212 0 4377 015VEN00442358 950318 70000 348 -556 191620212 0 4378 015VEN00442358 950318 80000 32 -688 191720212 0 4379 015VEN00442358 950318 90000 13 -714 191420212 0 4380 015VEN00442358 950318100000 -301 -773 191020212 0 4381 015VEN00442358 950318110000 -515 -794 191320212 0 4382 015VEN00442358 950318120000 -624 -667 189920212 0 4383 015VEN00442358 950318130000 -411 -516 190120212 0 4384 015VEN00442358 950318140000 4 -454 189820212 0 4385 015VEN00442358 950318150000 225 -292 189620212 0 4386 015VEN00442358 950318160000 120 -200 190820212 0 4387 015VEN00442358 950318170000 331 25 190220212 0 4388 015VEN00442358 950318180000 712 403 191420212 0 4389 015VEN00442358 950318190000 1206 199 192620212 0 4390 015VEN00442358 950318200000 1361 -403 192220212 0 4391 015VEN00442358 950318210000 1165 -1042 191320212 0 4392 015VEN00442358 950318220000 886 -1366 190520212 0 4393 015VEN00442358 950318230000 434 -1738 189720212 0 4394 015VEN00442358 950319 0 68 -1937 189220212 0 4395 015VEN00442358 950319 10000 -484 -1990 189720212 0 4396 015VEN00442358 950319 20000 -992 -1843 190820212 0 4397 015VEN00442358 950319 30000 -1286 -1564 190020212 0 4398 015VEN00442358 950319 40000 -1361 -942 190120212 0 4399 015VEN00442358 950319 50000 -1081 -401 189820212 0 4400 015VEN00442358 950319 60000 -972 1 189420212 0 4401 015VEN00442358 950319 70000 -842 487 189720212 0 4402 015VEN00442358 950319 80000 -479 694 188320212 0 4403 015VEN00442358 950319 90000 20 646 188520212 0 4404 015VEN00442358 950319100000 447 287 189320212 0 4405 015VEN00442358 950319110000 526 -273 192020212 0 4406 015VEN00442358 950319120000 361 -704 191420212 0 4407 015VEN00442358 950319130000 333 -855 190520212 0 4408 015VEN00442358 950319140000 450 -1081 189720212 0 4409 015VEN00442358 950319150000 609 -1571 189220212 0 4410 015VEN00442358 950319160000 199 -1658 189720212 0 4411 015VEN00442358 950319170000 -413 -1191 191020206 0 4412 015VEN00442358 950319180000 -418 -894 190920188 0 4413 015VEN00442358 950319190000 -774 -493 190920190 0 4414 015VEN00442358 950319200000 -1119 -16 190620197 0 4415 015VEN00442358 950319210000 -1463 73 189720215 0 4416 015VEN00442358 950319220000 -1491 270 188920212 0 4417 015VEN00442358 950319230000 -939 629 188620212 0 4418 015VEN00442358 950320 0 -455 720 189120212 0 4419 015VEN00442358 950320 10000 -239 402 188420212 0 4420 015VEN00442358 950320 20000 242 51 188520212 0 4421 015VEN00442358 950320 30000 -27 12 188720212 0 4422 015VEN00442358 950320 40000 45 39 189320212 0 4423 015VEN00442358 950320 50000 169 -211 189320212 0 4424 015VEN00442358 950320 60000 82 -102 189520212 0 4425 015VEN00442358 950320 70000 -5 239 190120212 0 4426 015VEN00442358 950320 80000 -104 193 190120212 0 4427 015VEN00442358 950320 90000 -261 297 190120212 0 4428 015VEN00442358 950320100000 -373 470 190120218 0 4429 015VEN00442358 950320110000 -483 528 189820231 0 4430 015VEN00442358 950320120000 -610 592 189220210 0 4431 015VEN00442358 950320130000 -454 653 189020212 0 4432 015VEN00442358 950320140000 158 494 188420212 0 4433 015VEN00442358 950320150000 223 -94 188520212 0 4434 015VEN00442358 950320160000 -32 99 188720212 0 4435 015VEN00442358 950320170000 211 291 189820206 0 4436 015VEN00442358 950320180000 882 -34 191520188 0 4437 015VEN00442358 950320190000 925 163 192620190 0 4438 015VEN00442358 950320200000 1044 467 192520197 0 4439 015VEN00442358 950320210000 1156 84 192520215 0 4440 015VEN00442358 950320220000 1129 -459 192020212 0 4441 015VEN00442358 950320230000 1081 -168 190420212 0 4442 015VEN00442358 950321 0 583 -758 190020212 0 4443 015VEN00442358 950321 10000 -177 -891 190320212 0 4444 015VEN00442358 950321 20000 -295 -717 190920212 0 4445 015VEN00442358 950321 30000 181 -1004 191120212 0 4446 015VEN00442358 950321 40000 95 -1111 191520212 0 4447 015VEN00442358 950321 50000 -121 -959 190520212 0 4448 015VEN00442358 950321 60000 -338 -683 189720212 0 4449 015VEN00442358 950321 70000 -457 -299 188920212 0 4450 015VEN00442358 950321 80000 -105 -48 188820212 0 4451 015VEN00442358 950321 90000 533 47 190020212 0 4452 015VEN00442358 950321100000 598 -30 189220212 0 4453 015VEN00442358 950321110000 626 -404 189920212 0 4454 015VEN00442358 950321120000 886 -686 191920212 0 4455 015VEN00442358 950321130000 948 -1262 191420212 0 4456 015VEN00442358 950321140000 966 -1490 190520218 0 4457 015VEN00442358 950321150000 762 -1667 190020231 0 4458 015VEN00442358 950321160000 691 -1592 189820210 0 4459 015VEN00442358 950321170000 244 -1674 189220212 0 4460 015VEN00442358 950321180000 -96 -1679 189520212 0 4461 015VEN00442358 950321190000 -211 -1402 190120206 0 4462 015VEN00442358 950321200000 -92 -1550 190320194 0 4463 015VEN00442358 950321210000 -168 -1913 190720215 0 4464 015VEN00442358 950321220000 138 -2030 189720212 0 4465 015VEN00442358 950321230000 150 -2341 189220212 0 4466 015VEN00442358 950322 0 -118 -2467 189320212 0 4467 015VEN00442358 950322 10000 -288 -2330 189020224 0 4468 015VEN00442358 950322 20000 26 -2279 188420261 0 4469 015VEN00442358 950322 30000 126 -2325 188020262 0 4470 015VEN00442358 950322 40000 130 -2428 186420280 0 4471 015VEN00442358 950322 50000 -60 -2260 186220271 0 4472 015VEN00442358 950322 60000 -352 -1939 187420247 0 4473 015VEN00442358 950322 70000 -272 -1771 188620231 0 4474 015VEN00442358 950322 80000 -812 -1614 188220234 0 4475 015VEN00442358 950322 90000 -1066 -1401 187820234 0 4476 015VEN00442358 950322100000 -1194 -768 188320234 0 4477 015VEN00442358 950322110000 -832 -638 187620234 0 4478 015VEN00442358 950322120000 -532 -1075 187720234 0 4479 015VEN00442358 950322130000 -291 -1288 187720234 0 4480 015VEN00442358 950322140000 -172 -1496 187420234 0 4481 015VEN00442358 950322150000 -219 -1541 187020234 0 4482 015VEN00442358 950322160000 -263 -1370 187520234 0 4483 015VEN00442358 950322170000 -243 -1248 187020234 0 4484 015VEN00442358 950322180000 4 -1215 187520234 0 4485 015VEN00442358 950322190000 109 -1248 186520234 0 4486 015VEN00442358 950322200000 32 -1274 186020234 0 4487 015VEN00442358 950322210000 -38 -1273 186120228 0 4488 015VEN00442358 950322220000 -5 -1300 186520210 0 4489 015VEN00442358 950322230000 -233 -1202 187820212 0 4490 015VEN00442358 950323 0 -402 -968 187920212 0 4491 015VEN00442358 950323 10000 -394 -916 188520218 0 4492 015VEN00442358 950323 20000 -239 -937 188520231 0 4493 015VEN00442358 950323 30000 -171 -885 188520210 0 4494 015VEN00442358 950323 40000 -198 -958 188520212 0 4495 015VEN00442358 950323 50000 -537 -994 188220212 0 4496 015VEN00442358 950323 60000 -960 -1021 187120212 0 4497 015VEN00442358 950323 70000 -759 -1290 186820212 0 4498 015VEN00442358 950323 80000 -697 -1190 189420212 0 4499 015VEN00442358 950323 90000 -583 -1035 188420212 0 4500 015VEN00442358 950323100000 -519 -724 188520212 0 4501 015VEN00442358 950323110000 -290 -608 188220212 0 4502 015VEN00442358 950323120000 -190 -650 187620212 0 4503 015VEN00442358 950323130000 -309 -695 187920212 0 4504 015VEN00442358 950323140000 -340 -637 189020212 0 4505 015VEN00442358 950323150000 -350 -692 190220212 0 4506 015VEN00442358 950323160000 -521 -741 189820212 0 4507 015VEN00442358 950323170000 -571 -634 188920212 0 4508 015VEN00442358 950323180000 -372 -610 188120212 0 4509 015VEN00442358 950323190000 -357 -602 187820212 0 4510 015VEN00442358 950323200000 -343 -625 188520212 0 4511 015VEN00442358 950323210000 -409 -494 188720212 0 4512 015VEN00442358 950323220000 -393 -354 189320212 0 4513 015VEN00442358 950323230000 -241 -266 189320212 0 4514 015VEN00442358 950324 0 -90 -362 188820212 0 4515 015VEN00442358 950324 10000 -147 -418 187920212 0 4516 015VEN00442358 950324 20000 -424 -397 189720212 0 4517 015VEN00442358 950324 30000 -493 -517 190120212 0 4518 015VEN00442358 950324 40000 -512 -422 190320212 0 4519 015VEN00442358 950324 50000 -606 -98 190920212 0 4520 015VEN00442358 950324 60000 -548 -72 190620212 0 4521 015VEN00442358 950324 70000 -354 30 189520212 0 4522 015VEN00442358 950324 80000 -213 -15 188720212 0 4523 015VEN00442358 950324 90000 -244 99 189820212 0 4524 015VEN00442358 950324100000 -321 286 188020212 0 4525 015VEN00442358 950324110000 -406 489 187620212 0 4526 015VEN00442358 950324120000 -558 373 187720212 0 4527 015VEN00442358 950324130000 -236 310 187920212 0 4528 015VEN00442358 950324140000 63 104 188520212 0 4529 015VEN00442358 950324150000 15 3 188920212 0 4530 015VEN00442358 950324160000 66 -219 190520212 0 4531 015VEN00442358 950324170000 35 -226 190920212 0 4532 015VEN00442358 950324180000 30 -243 190920212 0 4533 015VEN00442358 950324190000 13 -272 191120212 0 4534 015VEN00442358 950324200000 -31 -313 191520212 0 4535 015VEN00442358 950324210000 -76 -365 190520212 0 4536 015VEN00442358 950324220000 12 -463 189520212 0 4537 015VEN00442358 950324230000 1 -463 188320212 0 4538 015VEN00442358 950325 0 143 -278 188220212 0 4539 015VEN00442358 950325 10000 39 -164 187620212 0 4540 015VEN00442358 950325 20000 -17 -199 187920212 0 4541 015VEN00442358 950325 30000 221 -144 189220212 0 4542 015VEN00442358 950325 40000 227 -4 191120212 0 4543 015VEN00442358 950325 50000 299 14 190220212 0 4544 015VEN00442358 950325 60000 295 -188 188620212 0 4545 015VEN00442358 950325 70000 256 -251 190520212 0 4546 015VEN00442358 950325 80000 290 -523 190920212 0 4547 015VEN00442358 950325 90000 68 -677 191120212 0 4548 015VEN00442358 950325100000 290 -306 191720212 0 4549 015VEN00442358 950325110000 259 -196 191020212 0 4550 015VEN00442358 950325120000 120 -168 188720212 0 4551 015VEN00442358 950325130000 114 201 188620212 0 4552 015VEN00442358 950325140000 165 -96 188920212 0 4553 015VEN00442358 950325150000 41 -345 187920212 0 4554 015VEN00442358 950325160000 12 -338 189020212 0 4555 015VEN00442358 950325170000 66 -287 187920212 0 4556 015VEN00442358 950325180000 220 -440 189720212 0 4557 015VEN00442358 950325190000 -31 -644 189920212 0 4558 015VEN00442358 950325200000 -124 -615 189220212 0 4559 015VEN00442358 950325210000 -243 -575 189320212 0 4560 015VEN00442358 950325220000 -175 -505 189320212 0 4561 015VEN00442358 950325230000 -103 -528 189720212 0 4562 015VEN00442358 950326 0 -75 -665 190820212 0 4563 015VEN00442358 950326 10000 -271 -828 189520212 0 4564 015VEN00442358 950326 20000 41 -895 188320212 0 4565 015VEN00442358 950326 30000 -103 -727 188720212 0 4566 015VEN00442358 950326 40000 -273 -772 189120212 0 4567 015VEN00442358 950326 50000 -653 -611 188620212 0 4568 015VEN00442358 950326 60000 -549 -366 189320212 0 4569 015VEN00442358 950326 70000 -519 -257 189320212 0 4570 015VEN00442358 950326 80000 -636 -64 189320212 0 4571 015VEN00442358 950326 90000 -601 -126 189020212 0 4572 015VEN00442358 950326100000 -486 -179 188420212 0 4573 015VEN00442358 950326110000 -388 -34 188520212 0 4574 015VEN00442358 950326120000 -236 219 188520212 0 4575 015VEN00442358 950326130000 10 229 189120212 0 4576 015VEN00442358 950326140000 -261 -107 190920212 0 4577 015VEN00442358 950326150000 -145 -222 190020212 0 4578 015VEN00442358 950326160000 -133 -285 189620212 0 4579 015VEN00442358 950326170000 -279 -410 188520212 0 4580 015VEN00442358 950326180000 -477 -477 189320212 0 4581 015VEN00442358 950326190000 -676 -289 189320212 0 4582 015VEN00442358 950326200000 -698 -50 189320212 0 4583 015VEN00442358 950326210000 -461 -61 189320212 0 4584 015VEN00442358 950326220000 -127 -418 189720212 0 4585 015VEN00442358 950326230000 -156 -338 191020212 0 4586 015VEN00442358 950327 0 -328 -210 190920212 0 4587 015VEN00442358 950327 10000 -449 109 190620212 0 4588 015VEN00442358 950327 20000 -351 346 190020212 0 4589 015VEN00442358 950327 30000 -253 530 190120212 0 4590 015VEN00442358 950327 40000 -223 681 189820212 0 4591 015VEN00442358 950327 50000 -101 804 188920212 0 4592 015VEN00442358 950327 60000 -69 792 188620212 0 4593 015VEN00442358 950327 70000 25 688 189120212 0 4594 015VEN00442358 950327 80000 218 480 188820212 0 4595 015VEN00442358 950327 90000 252 252 190220212 0 4596 015VEN00442358 950327100000 240 101 190120212 0 4597 015VEN00442358 950327110000 241 113 190520212 0 4598 015VEN00442358 950327120000 281 -85 191620212 0 4599 015VEN00442358 950327130000 170 152 190520212 0 4600 015VEN00442358 950327140000 51 240 190220212 0 4601 015VEN00442358 950327150000 20 322 190320212 0 4602 015VEN00442358 950327160000 -225 564 188620212 0 4603 015VEN00442358 950327170000 -598 898 190020212 0 4604 015VEN00442358 950327180000 -813 1369 188720212 0 4605 015VEN00442358 950327190000 -612 1837 187220212 0 4606 015VEN00442358 950327200000 -397 1791 187220212 0 4607 015VEN00442358 950327210000 -59 1333 188620212 0 4608 015VEN00442358 950327220000 76 1031 188520212 0 4609 015VEN00442358 950327230000 768 987 189120212 0 4610 015VEN00442358 950328 0 974 579 191420212 0 4611 015VEN00442358 950328 10000 869 309 192420212 0 4612 015VEN00442358 950328 20000 804 131 193420212 0 4613 015VEN00442358 950328 30000 565 -163 190720212 0 4614 015VEN00442358 950328 40000 437 155 192220212 0 4615 015VEN00442358 950328 50000 169 159 193020212 0 4616 015VEN00442358 950328 60000 -566 440 191220212 0 4617 015VEN00442358 950328 70000 -523 663 190120212 0 4618 015VEN00442358 950328 80000 -647 674 187920212 0 4619 015VEN00442358 950328 90000 -588 733 187320212 0 4620 015VEN00442358 950328100000 -129 797 187420212 0 4621 015VEN00442358 950328110000 194 686 189820212 0 4622 015VEN00442358 950328120000 503 615 190120212 0 4623 015VEN00442358 950328130000 871 602 190120212 0 4624 015VEN00442358 950328140000 957 592 190120212 0 4625 015VEN00442358 950328150000 849 451 190320212 0 4626 015VEN00442358 950328160000 862 280 190920212 0 4627 015VEN00442358 950328170000 761 425 190620212 0 4628 015VEN00442358 950328180000 723 477 190620212 0 4629 015VEN00442358 950328190000 799 89 192520212 0 4630 015VEN00442358 950328200000 407 -167 191320212 0 4631 015VEN00442358 950328210000 0 187 190520212 0 4632 015VEN00442358 950328220000 49 -1 190020212 0 4633 015VEN00442358 950328230000 266 -426 190320212 0 4634 015VEN00442358 950329 0 333 -636 190720212 0 4635 015VEN00442358 950329 10000 331 -633 189720212 0 4636 015VEN00442358 950329 20000 271 -329 189420212 0 4637 015VEN00442358 950329 30000 333 15 190120212 0 4638 015VEN00442358 950329 40000 320 534 190120212 0 4639 015VEN00442358 950329 50000 325 468 189820212 0 4640 015VEN00442358 950329 60000 301 650 188920212 0 4641 015VEN00442358 950329 70000 211 860 189320212 0 4642 015VEN00442358 950329 80000 415 722 191420212 0 4643 015VEN00442358 950329 90000 730 314 189420212 0 4644 015VEN00442358 950329100000 827 -302 190820212 0 4645 015VEN00442358 950329110000 838 -701 190020212 0 4646 015VEN00442358 950329120000 831 -1151 190120212 0 4647 015VEN00442358 950329130000 410 -1363 190520212 0 4648 015VEN00442358 950329140000 -50 -1122 191820212 0 4649 015VEN00442358 950329150000 -328 -651 191720212 0 4650 015VEN00442358 950329160000 -710 -68 191420212 0 4651 015VEN00442358 950329170000 -799 314 190320212 0 4652 015VEN00442358 950329180000 -895 202 189120212 0 4653 015VEN00442358 950329190000 -1044 42 189320212 0 4654 015VEN00442358 950329200000 -892 463 189320212 0 4655 015VEN00442358 950329210000 -397 544 189320212 0 4656 015VEN00442358 950329220000 -251 -121 189020212 0 4657 015VEN00442358 950329230000 161 -358 188620212 0 4658 015VEN00442358 950330 0 97 -487 189620212 0 4659 015VEN00442358 950330 10000 131 -565 190620212 0 4660 015VEN00442358 950330 20000 97 -674 191820212 0 4661 015VEN00442358 950330 30000 193 -665 191920212 0 4662 015VEN00442358 950330 40000 60 -539 192520212 0 4663 015VEN00442358 950330 50000 -224 -309 192520212 0 4664 015VEN00442358 950330 60000 -492 -76 192220212 0 4665 015VEN00442358 950330 70000 -707 -54 190920212 0 4666 015VEN00442358 950330 80000 -771 -108 188720212 0 4667 015VEN00442358 950330 90000 -661 -32 188420212 0 4668 015VEN00442358 950330100000 -533 20 188720212 0 4669 015VEN00442358 950330110000 -454 -79 189320212 0 4670 015VEN00442358 950330120000 -279 -192 189020212 0 4671 015VEN00442358 950330130000 -44 -343 188420212 0 4672 015VEN00442358 950330140000 49 -495 188720212 0 4673 015VEN00442358 950330150000 -110 -479 189320212 0 4674 015VEN00442358 950330160000 -123 -258 189720212 0 4675 015VEN00442358 950330170000 308 -235 191020212 0 4676 015VEN00442358 950330180000 138 -175 190620212 0 4677 015VEN00442358 950330190000 344 314 190020212 0 4678 015VEN00442358 950330200000 470 -66 190320212 0 4679 015VEN00442358 950330210000 116 -343 191220212 0 4680 015VEN00442358 950330220000 -537 -285 191120212 0 4681 015VEN00442358 950330230000 -320 -453 189020212 0 4682 015VEN00442358 950331 0 -237 -428 189320212 0 4683 015VEN00442358 950331 10000 50 -512 189320212 0 4684 015VEN00442358 950331 20000 179 -554 189520212 0 4685 015VEN00442358 950331 30000 184 -506 190120212 0 4686 015VEN00442358 950331 40000 50 -359 189820212 0 4687 015VEN00442358 950331 50000 -61 -165 189620212 0 4688 015VEN00442358 950331 60000 -393 159 190620212 0 4689 015VEN00442358 950331 70000 -362 288 189320212 0 4690 015VEN00442358 950331 80000 -248 334 190420212 0 4691 015VEN00442358 950331 90000 -171 361 190920212 0 4692 015VEN00442358 950331100000 -16 360 190920212 0 4693 015VEN00442358 950331110000 305 123 190920212 0 4694 015VEN00442358 950331120000 324 -375 190620212 0 4695 015VEN00442358 950331130000 232 -554 190220212 0 4696 015VEN00442358 950331140000 442 -539 190720212 0 4697 015VEN00442358 950331150000 400 -618 190020212 0 4698 015VEN00442358 950331160000 166 -717 190320212 0 4699 015VEN00442358 950331170000 95 -583 190920212 0 4700 015VEN00442358 950331180000 97 -336 190620212 0 4701 015VEN00442358 950331190000 -195 -255 189720212 0 4702 015VEN00442358 950331200000 -424 -29 189220212 0 4703 015VEN00442358 950331210000 -412 217 189320212 0 4704 015VEN00442358 950331220000 -383 44 189720212 0 4705 015VEN00442358 950331230000 -226 -32 190620212 0 4706 015VEN00442358 950401 0 8 -76 189120212 0 4707 015VEN00442358 950401 10000 28 24 189320212 0 4708 015VEN00442358 950401 20000 122 -444 189720212 0 4709 015VEN00442358 950401 30000 278 -446 191020212 0 4710 015VEN00442358 950401 40000 421 -397 190620212 0 4711 015VEN00442358 950401 50000 -56 -504 189720212 0 4712 015VEN00442358 950401 60000 -224 -63 189620212 0 4713 015VEN00442358 950401 70000 9 179 190820212 0 4714 015VEN00442358 950401 80000 7 67 189520212 0 4715 015VEN00442358 950401 90000 -5 113 188320212 0 4716 015VEN00442358 950401100000 -118 101 188720212 0 4717 015VEN00442358 950401110000 -437 -300 189620212 0 4718 015VEN00442358 950401120000 -468 -437 189720212 0 4719 015VEN00442358 950401130000 -362 -546 188720212 0 4720 015VEN00442358 950401140000 -124 -774 190020212 0 4721 015VEN00442358 950401150000 -100 -774 189420212 0 4722 015VEN00442358 950401160000 -313 -530 190420212 0 4723 015VEN00442358 950401170000 -415 -197 190920212 0 4724 015VEN00442358 950401180000 -257 -27 190620212 0 4725 015VEN00442358 950401190000 -153 519 190020212 0 4726 015VEN00442358 950401200000 113 558 190320212 0 4727 015VEN00442358 950401210000 393 324 190520212 0 4728 015VEN00442358 950401220000 89 173 189320212 0 4729 015VEN00442358 950401230000 -323 41 189720212 0 4730 015VEN00442358 950402 0 -380 -179 188320212 0 4731 015VEN00442358 950402 10000 -243 -572 188720212 0 4732 015VEN00442358 950402 20000 -2 -917 189120212 0 4733 015VEN00442358 950402 30000 -161 -1046 188620212 0 4734 015VEN00442358 950402 40000 -200 -922 189120212 0 4735 015VEN00442358 950402 50000 -296 -605 188420212 0 4736 015VEN00442358 950402 60000 -415 -257 188920212 0 4737 015VEN00442358 950402 70000 -566 231 190220212 0 4738 015VEN00442358 950402 80000 -515 479 190120212 0 4739 015VEN00442358 950402 90000 -530 506 190120212 0 4740 015VEN00442358 950402100000 -482 435 190320212 0 4741 015VEN00442358 950402110000 -261 457 190920212 0 4742 015VEN00442358 950402120000 -80 324 190920212 0 4743 015VEN00442358 950402130000 -40 33 190420212 0 4744 015VEN00442358 950402140000 239 -473 188820212 0 4745 015VEN00442358 950402150000 278 -509 188820212 0 4746 015VEN00442358 950402160000 496 -404 190020212 0 4747 015VEN00442358 950402170000 583 -479 188920212 0 4748 015VEN00442358 950402180000 407 -635 188420212 0 4749 015VEN00442358 950402190000 332 -517 188720212 0 4750 015VEN00442358 950402200000 152 -468 189120212 0 4751 015VEN00442358 950402210000 -35 -215 188420212 0 4752 015VEN00442358 950402220000 -569 136 188520212 0 4753 015VEN00442358 950402230000 -579 76 188720212 0 4754 015VEN00442358 950403 0 -527 177 189620212 0 4755 015VEN00442358 950403 10000 -488 153 190420212 0 4756 015VEN00442358 950403 20000 -299 89 190920212 0 4757 015VEN00442358 950403 30000 -27 -123 190620212 0 4758 015VEN00442358 950403 40000 -32 156 190220212 0 4759 015VEN00442358 950403 50000 -75 335 191220212 0 4760 015VEN00442358 950403 60000 304 488 191320212 0 4761 015VEN00442358 950403 70000 486 422 189620212 0 4762 015VEN00442358 950403 80000 491 373 189220212 0 4763 015VEN00442358 950403 90000 388 292 189320212 0 4764 015VEN00442358 950403100000 306 92 189920212 0 4765 015VEN00442358 950403110000 279 -340 191020212 0 4766 015VEN00442358 950403120000 73 -579 188120212 0 4767 015VEN00442358 950403130000 -5 -715 188520212 0 4768 015VEN00442358 950403140000 -73 -821 188520212 0 4769 015VEN00442358 950403150000 -115 -825 188920212 0 4770 015VEN00442358 950403160000 -188 -699 190020212 0 4771 015VEN00442358 950403170000 31 -408 189220212 0 4772 015VEN00442358 950403180000 21 -68 189520212 0 4773 015VEN00442358 950403190000 -3 81 190420212 0 4774 015VEN00442358 950403200000 -74 304 191220212 0 4775 015VEN00442358 950403210000 -163 481 191320212 0 4776 015VEN00442358 950403220000 369 485 189620212 0 4777 015VEN00442358 950403230000 606 138 189220212 0 4778 015VEN00442358 950404 0 594 -223 189320212 0 4779 015VEN00442358 950404 10000 469 -643 189020212 0 4780 015VEN00442358 950404 20000 344 -732 188120212 0 4781 015VEN00442358 950404 30000 29 -867 187820212 0 4782 015VEN00442358 950404 40000 -109 -911 188520212 0 4783 015VEN00442358 950404 50000 -127 -810 188520212 0 4784 015VEN00442358 950404 60000 120 -684 188520212 0 4785 015VEN00442358 950404 70000 84 -609 188720212 0 4786 015VEN00442358 950404 80000 -184 -427 189820212 0 4787 015VEN00442358 950404 90000 -479 -42 190820212 0 4788 015VEN00442358 950404100000 -338 -111 190020212 0 4789 015VEN00442358 950404110000 -315 -270 189820212 0 4790 015VEN00442358 950404120000 -410 -142 189420212 0 4791 015VEN00442358 950404130000 -179 -245 189920212 0 4792 015VEN00442358 950404140000 -151 -251 188920212 0 4793 015VEN00442358 950404150000 -47 -512 188120212 0 4794 015VEN00442358 950404160000 168 -682 187620212 0 4795 015VEN00442358 950404170000 308 -638 187920212 0 4796 015VEN00442358 950404180000 468 -493 188520212 0 4797 015VEN00442358 950404190000 497 -504 188520212 0 4798 015VEN00442358 950404200000 508 -527 188720212 0 4799 015VEN00442358 950404210000 476 -515 189320212 0 4800 015VEN00442358 950404220000 115 -613 189320212 0 4801 015VEN00442358 950404230000 -338 -597 189320212 0 4802 015VEN00442358 950405 0 -425 -550 189320212 0 4803 015VEN00442358 950405 10000 -502 -445 189320212 0 4804 015VEN00442358 950405 20000 -367 -487 189320212 0 4805 015VEN00442358 950405 30000 -447 -397 189520212 0 4806 015VEN00442358 950405 40000 -410 -374 189920212 0 4807 015VEN00442358 950405 50000 -213 -419 188920212 0 4808 015VEN00442358 950405 60000 -162 -290 188420212 0 4809 015VEN00442358 950405 70000 -197 -87 188520212 0 4810 015VEN00442358 950405 80000 -121 -14 188520212 0 4811 015VEN00442358 950405 90000 -24 105 188520212 0 4812 015VEN00442358 950405100000 -84 93 188520212 0 4813 015VEN00442358 950405110000 -397 -109 188720212 0 4814 015VEN00442358 950405120000 -483 -83 189120212 0 4815 015VEN00442358 950405130000 -513 -362 188620212 0 4816 015VEN00442358 950405140000 -523 -508 189620212 0 4817 015VEN00442358 950405150000 -602 -382 190120212 0 4818 015VEN00442358 950405160000 -586 -242 189620212 0 4819 015VEN00442358 950405170000 -501 -249 188320212 0 4820 015VEN00442358 950405180000 -240 -198 188920212 0 4821 015VEN00442358 950405190000 206 -97 190020212 0 4822 015VEN00442358 950405200000 33 340 188920212 0 4823 015VEN00442358 950405210000 -249 512 188120212 0 4824 015VEN00442358 950405220000 -148 527 187620212 0 4825 015VEN00442358 950405230000 212 361 187920212 0 4826 015VEN00442358 950406 0 233 124 189020212 0 4827 015VEN00442358 950406 10000 -219 102 190220212 0 4828 015VEN00442358 950406 20000 -193 -200 189820212 0 4829 015VEN00442358 950406 30000 -171 -260 189220212 0 4830 015VEN00442358 950406 40000 -316 -86 189520212 0 4831 015VEN00442358 950406 50000 -343 -23 189920212 0 4832 015VEN00442358 950406 60000 -303 -252 188720212 0 4833 015VEN00442358 950406 70000 -295 -296 187920212 0 4834 015VEN00442358 950406 80000 -493 -135 189420212 0 4835 015VEN00442358 950406 90000 -554 241 189320212 0 4836 015VEN00442358 950406100000 -299 765 189320212 0 4837 015VEN00442358 950406110000 -372 688 189020212 0 4838 015VEN00442358 950406120000 -563 438 188420212 0 4839 015VEN00442358 950406130000 -235 479 188520212 0 4840 015VEN00442358 950406140000 -90 347 188520212 0 4841 015VEN00442358 950406150000 -174 83 188520212 0 4842 015VEN00442358 950406160000 379 101 188720212 0 4843 015VEN00442358 950406170000 306 170 189620212 0 4844 015VEN00442358 950406180000 443 92 190120212 0 4845 015VEN00442358 950406190000 606 44 189820212 0 4846 015VEN00442358 950406200000 688 -73 188920212 0 4847 015VEN00442358 950406210000 555 -557 188120212 0 4848 015VEN00442358 950406220000 394 -504 188020212 0 4849 015VEN00442358 950406230000 93 -514 189720212 0 4850 015VEN00442358 950407 0 -443 -454 190120212 0 4851 015VEN00442358 950407 10000 -386 -403 189820212 0 4852 015VEN00442358 950407 20000 -353 -365 189220212 0 4853 015VEN00442358 950407 30000 -442 -191 189020212 0 4854 015VEN00442358 950407 40000 -295 -314 188420212 0 4855 015VEN00442358 950407 50000 -295 -203 188720212 0 4856 015VEN00442358 950407 60000 -236 186 189320212 0 4857 015VEN00442358 950407 70000 294 307 189320212 0 4858 015VEN00442358 950407 80000 420 135 189320212 0 4859 015VEN00442358 950407 90000 433 105 189320212 0 4860 015VEN00442358 950407100000 431 -119 189020212 0 4861 015VEN00442358 950407110000 433 -76 188620212 0 4862 015VEN00442358 950407120000 379 -503 189320212 0 4863 015VEN00442358 950407130000 100 -682 189520212 0 4864 015VEN00442358 950407140000 -15 -647 189920212 0 4865 015VEN00442358 950407150000 -68 -758 188920212 0 4866 015VEN00442358 950407160000 -210 -756 188620212 0 4867 015VEN00442358 950407170000 -338 -540 189320212 0 4868 015VEN00442358 950407180000 -185 -495 189320212 0 4869 015VEN00442358 950407190000 -131 -559 189520212 0 4870 015VEN00442358 950407200000 52 -746 190120212 0 4871 015VEN00442358 950407210000 -50 -847 190120212 0 4872 015VEN00442358 950407220000 -130 -645 189820212 0 4873 015VEN00442358 950407230000 -332 -355 189220212 0 4874 015VEN00442358 950408 0 -311 -343 189320212 0 4875 015VEN00442358 950408 10000 -265 -481 189020212 0 4876 015VEN00442358 950408 20000 -358 -477 188120212 0 4877 015VEN00442358 950408 30000 -426 -338 187820212 0 4878 015VEN00442358 950408 40000 -359 -279 188820212 0 4879 015VEN00442358 950408 50000 -99 -360 189120212 0 4880 015VEN00442358 950408 60000 149 -421 188420212 0 4881 015VEN00442358 950408 70000 192 -619 188520212 0 4882 015VEN00442358 950408 80000 274 -789 188720212 0 4883 015VEN00442358 950408 90000 260 -800 189620212 0 4884 015VEN00442358 950408100000 226 -853 190420212 0 4885 015VEN00442358 950408110000 10 -1038 190920212 0 4886 015VEN00442358 950408120000 -633 -1145 190620212 0 4887 015VEN00442358 950408130000 -798 -1084 189520212 0 4888 015VEN00442358 950408140000 -846 -867 188720212 0 4889 015VEN00442358 950408150000 -732 -705 190020212 0 4890 015VEN00442358 950408160000 -663 -565 189220212 0 4891 015VEN00442358 950408170000 -476 -566 189320212 0 4892 015VEN00442358 950408180000 -374 -419 189320212 0 4893 015VEN00442358 950408190000 -192 -397 189020212 0 4894 015VEN00442358 950408200000 -58 -391 188820212 0 4895 015VEN00442358 950408210000 89 -407 190220212 0 4896 015VEN00442358 950408220000 242 -519 189820212 0 4897 015VEN00442358 950408230000 261 -803 189620212 0 4898 015VEN00442358 950409 0 205 -987 190820212 0 4899 015VEN00442358 950409 10000 -36 -957 189720212 0 4900 015VEN00442358 950409 20000 -435 -773 189220212 0 4901 015VEN00442358 950409 30000 -601 -555 189320212 0 4902 015VEN00442358 950409 40000 -577 -552 188820212 0 4903 015VEN00442358 950409 50000 -634 -477 187520212 0 4904 015VEN00442358 950409 60000 -558 -427 187920212 0 4905 015VEN00442358 950409 70000 -405 -473 188820212 0 4906 015VEN00442358 950409 80000 -509 -288 189320212 0 4907 015VEN00442358 950409 90000 -496 -223 189720212 0 4908 015VEN00442358 950409100000 -491 -81 190820212 0 4909 015VEN00442358 950409110000 -513 158 190220212 0 4910 015VEN00442358 950409120000 -431 310 190720212 0 4911 015VEN00442358 950409130000 -307 188 190420212 0 4912 015VEN00442358 950409140000 -220 101 191820212 0 4913 015VEN00442358 950409150000 -190 214 191420212 0 4914 015VEN00442358 950409160000 -26 393 190520212 0 4915 015VEN00442358 950409170000 -92 221 190020212 0 4916 015VEN00442358 950409180000 23 81 189820212 0 4917 015VEN00442358 950409190000 -1 -16 189220212 0 4918 015VEN00442358 950409200000 30 -306 189520212 0 4919 015VEN00442358 950409210000 87 -368 190120212 0 4920 015VEN00442358 950409220000 -103 -499 189820212 0 4921 015VEN00442358 950409230000 -395 -373 189220212 0 4922 015VEN00442358 950410 0 -543 24 189520212 0 4923 015VEN00442358 950410 10000 -559 74 190120212 0 4924 015VEN00442358 950410 20000 -592 222 189820212 0 4925 015VEN00442358 950410 30000 -564 219 189220212 0 4926 015VEN00442358 950410 40000 -341 701 189520212 0 4927 015VEN00442358 950410 50000 -192 780 190120212 0 4928 015VEN00442358 950410 60000 116 787 190120212 0 4929 015VEN00442358 950410 70000 331 564 189820212 0 4930 015VEN00442358 950410 80000 527 214 189620212 0 4931 015VEN00442358 950410 90000 491 254 190820212 0 4932 015VEN00442358 950410100000 742 52 190420212 0 4933 015VEN00442358 950410110000 756 5 191220212 0 4934 015VEN00442358 950410120000 576 -45 189220212 0 4935 015VEN00442358 950410130000 329 -308 189920212 0 4936 015VEN00442358 950410140000 -15 -422 189220212 0 4937 015VEN00442358 950410150000 -282 -250 189320212 0 4938 015VEN00442358 950410160000 -529 144 189020212 0 4939 015VEN00442358 950410170000 -486 292 188420212 0 4940 015VEN00442358 950410180000 -292 443 188720212 0 4941 015VEN00442358 950410190000 -51 459 189320212 0 4942 015VEN00442358 950410200000 120 407 189920212 0 4943 015VEN00442358 950410210000 86 422 191720212 0 4944 015VEN00442358 950410220000 319 394 191220212 0 4945 015VEN00442358 950410230000 935 -94 192220212 0 4946 015VEN00442358 950411 0 960 -142 190220212 0 4947 015VEN00442358 950411 10000 861 -333 188820212 0 4948 015VEN00442358 950411 20000 725 -454 189020212 0 4949 015VEN00442358 950411 30000 609 -616 190720212 0 4950 015VEN00442358 950411 40000 473 -716 189120212 0 4951 015VEN00442358 950411 50000 110 -855 189720212 0 4952 015VEN00442358 950411 60000 -154 -778 190620212 0 4953 015VEN00442358 950411 70000 -213 -593 188820212 0 4954 015VEN00442358 950411 80000 -37 -469 188420212 0 4955 015VEN00442358 950411 90000 0 -338 188720212 0 4956 015VEN00442358 950411100000 217 -242 189320212 0 4957 015VEN00442358 950411110000 26 -374 189520212 0 4958 015VEN00442358 950411120000 32 -382 189920212 0 4959 015VEN00442358 950411130000 37 -356 189620212 0 4960 015VEN00442358 950411140000 54 -319 191320212 0 4961 015VEN00442358 950411150000 225 -275 191720212 0 4962 015VEN00442358 950411160000 309 -336 191720212 0 4963 015VEN00442358 950411170000 469 -341 191720212 0 4964 015VEN00442358 950411180000 338 -722 191720212 0 4965 015VEN00442358 950411190000 278 -945 191420212 0 4966 015VEN00442358 950411200000 276 -1030 191020212 0 4967 015VEN00442358 950411210000 160 -1166 191320212 0 4968 015VEN00442358 950411220000 325 -1216 189620212 0 4969 015VEN00442358 950411230000 63 -1403 189220212 0 4970 015VEN00442358 950412 0 -157 -1398 189320212 0 4971 015VEN00442358 950412 10000 -562 -1022 189520212 0 4972 015VEN00442358 950412 20000 -603 -580 190120212 0 4973 015VEN00442358 950412 30000 -489 -243 190120212 0 4974 015VEN00442358 950412 40000 -312 -46 190320212 0 4975 015VEN00442358 950412 50000 -149 192 190720212 0 4976 015VEN00442358 950412 60000 63 276 190220212 0 4977 015VEN00442358 950412 70000 243 239 190920212 0 4978 015VEN00442358 950412 80000 439 -107 190920212 0 4979 015VEN00442358 950412 90000 361 -537 190920212 0 4980 015VEN00442358 950412100000 265 -679 191120212 0 4981 015VEN00442358 950412110000 128 -795 191120212 0 4982 015VEN00442358 950412120000 235 -939 189220212 0 4983 015VEN00442358 950412130000 -54 -1107 190120212 0 4984 015VEN00442358 950412140000 -448 -1112 189620212 0 4985 015VEN00442358 950412150000 -694 -960 188520212 0 4986 015VEN00442358 950412160000 -730 -720 189120212 0 4987 015VEN00442358 950412170000 -792 -504 188620212 0 4988 015VEN00442358 950412180000 -847 -347 189320212 0 4989 015VEN00442358 950412190000 -860 -139 189520212 0 4990 015VEN00442358 950412200000 -741 -78 189920212 0 4991 015VEN00442358 950412210000 -539 -77 189420212 0 4992 015VEN00442358 950412220000 -305 16 190120212 0 4993 015VEN00442358 950412230000 -111 96 190320212 0 4994 015VEN00442358 950413 0 -73 -325 190920212 0 4995 015VEN00442358 950413 10000 243 -388 190920212 0 4996 015VEN00442358 950413 20000 171 -318 190920212 0 4997 015VEN00442358 950413 30000 -94 -327 190920212 0 4998 015VEN00442358 950413 40000 -291 -309 190920212 0 4999 015VEN00442358 950413 50000 -131 -487 190420212 0 5000 015VEN00442358 950413 60000 -420 -370 188620212 0 5001 015VEN00442358 950413 70000 -608 -136 187920212 0 5002 015VEN00442358 950413 80000 -627 -142 189420212 0 5003 015VEN00442358 950413 90000 -649 -238 189020212 0 5004 015VEN00442358 950413100000 -707 -30 188620212 0 5005 015VEN00442358 950413110000 -608 107 189320212 0 5006 015VEN00442358 950413120000 -245 236 189320212 0 5007 015VEN00442358 950413130000 281 268 189320212 0 5008 015VEN00442358 950413140000 199 238 189520212 0 5009 015VEN00442358 950413150000 234 162 190420212 0 5010 015VEN00442358 950413160000 -3 323 190920212 0 5011 015VEN00442358 950413170000 -82 431 190420212 0 5012 015VEN00442358 950413180000 181 517 189320212 0 5013 015VEN00442358 950413190000 226 416 190120212 0 5014 015VEN00442358 950413200000 360 181 190320212 0 5015 015VEN00442358 950413210000 395 -57 191220212 0 5016 015VEN00442358 950413220000 326 -394 191720212 0 5017 015VEN00442358 950413230000 246 -632 191420212 0 5018 015VEN00442358 950414 0 238 -859 190520212 0 5019 015VEN00442358 950414 10000 -75 -858 189520212 0 5020 015VEN00442358 950414 20000 -312 -595 188320212 0 5021 015VEN00442358 950414 30000 -431 -356 188520212 0 5022 015VEN00442358 950414 40000 -452 -134 188920212 0 5023 015VEN00442358 950414 50000 -511 217 190020212 0 5024 015VEN00442358 950414 60000 -459 498 189620212 0 5025 015VEN00442358 950414 70000 -466 533 191020212 0 5026 015VEN00442358 950414 80000 -218 699 190620212 0 5027 015VEN00442358 950414 90000 25 624 190020212 0 5028 015VEN00442358 950414100000 254 375 190520212 0 5029 015VEN00442358 950414110000 604 -6 191820212 0 5030 015VEN00442358 950414120000 812 -578 191720212 0 5031 015VEN00442358 950414130000 1049 -859 191220212 0 5032 015VEN00442358 950414140000 981 -1038 189420212 0 5033 015VEN00442358 950414150000 348 -1081 188520212 0 5034 015VEN00442358 950414160000 -206 -942 189620212 0 5035 015VEN00442358 950414170000 -642 -819 189720212 0 5036 015VEN00442358 950414180000 -856 -519 188320212 0 5037 015VEN00442358 950414190000 -939 -48 188920212 0 5038 015VEN00442358 950414200000 -911 227 190220212 0 5039 015VEN00442358 950414210000 -871 413 189620212 0 5040 015VEN00442358 950414220000 -599 440 188920212 0 5041 015VEN00442358 950414230000 -127 428 191120212 0 5042 015VEN00442358 950415 0 249 291 190920212 0 5043 015VEN00442358 950415 10000 603 -128 190920212 0 5044 015VEN00442358 950415 20000 583 -370 190920212 0 5045 015VEN00442358 950415 30000 586 -417 190920212 0 5046 015VEN00442358 950415 40000 561 -367 190920212 0 5047 015VEN00442358 950415 50000 429 -326 190920212 0 5048 015VEN00442358 950415 60000 240 -332 190620212 0 5049 015VEN00442358 950415 70000 100 -348 190020212 0 5050 015VEN00442358 950415 80000 -323 -474 190120212 0 5051 015VEN00442358 950415 90000 -454 -458 190120212 0 5052 015VEN00442358 950415100000 -547 -440 189620212 0 5053 015VEN00442358 950415110000 -400 -628 188320212 0 5054 015VEN00442358 950415120000 -344 -728 188520212 0 5055 015VEN00442358 950415130000 -375 -660 188920212 0 5056 015VEN00442358 950415140000 -377 -495 190020212 0 5057 015VEN00442358 950415150000 -280 -448 189420212 0 5058 015VEN00442358 950415160000 -295 -284 189720212 0 5059 015VEN00442358 950415170000 -230 5 188520212 0 5060 015VEN00442358 950415180000 -68 305 189620212 0 5061 015VEN00442358 950415190000 -25 337 189920212 0 5062 015VEN00442358 950415200000 151 300 189420212 0 5063 015VEN00442358 950415210000 52 91 190820212 0 5064 015VEN00442358 950415220000 -141 -328 192520212 0 5065 015VEN00442358 950415230000 -9 -497 191820212 0 5066 015VEN00442358 950416 0 -1 -822 192320212 0 5067 015VEN00442358 950416 10000 -36 -1113 191320212 0 5068 015VEN00442358 950416 20000 -115 -1200 190320212 0 5069 015VEN00442358 950416 30000 -336 -1095 189120212 0 5070 015VEN00442358 950416 40000 -444 -896 189020212 0 5071 015VEN00442358 950416 50000 -728 -627 188420212 0 5072 015VEN00442358 950416 60000 -1036 -206 188720212 0 5073 015VEN00442358 950416 70000 -1123 276 189320212 0 5074 015VEN00442358 950416 80000 -973 823 189020212 0 5075 015VEN00442358 950416 90000 -511 982 188820212 0 5076 015VEN00442358 950416100000 -71 647 190520212 0 5077 015VEN00442358 950416110000 -112 240 190920212 0 5078 015VEN00442358 950416120000 53 96 190920212 0 5079 015VEN00442358 950416130000 410 -122 191120212 0 5080 015VEN00442358 950416140000 575 -331 192220212 0 5081 015VEN00442358 950416150000 692 -767 193420212 0 5082 015VEN00442358 950416160000 536 -1333 192420212 0 5083 015VEN00442358 950416170000 471 -1280 189220212 0 5084 015VEN00442358 950416180000 162 -1025 188320212 0 5085 015VEN00442358 950416190000 -307 -906 188520212 0 5086 015VEN00442358 950416200000 -642 -631 188520212 0 5087 015VEN00442358 950416210000 -721 -231 188520212 0 5088 015VEN00442358 950416220000 -759 23 188720212 0 5089 015VEN00442358 950416230000 -754 39 189320212 0 5090 015VEN00442358 950417 0 -643 142 189320212 0 5091 015VEN00442358 950417 10000 -431 150 189020212 0 5092 015VEN00442358 950417 20000 -128 224 188820212 0 5093 015VEN00442358 950417 30000 174 361 190720212 0 5094 015VEN00442358 950417 40000 0 478 191820212 0 5095 015VEN00442358 950417 50000 269 446 191920212 0 5096 015VEN00442358 950417 60000 498 249 192520212 0 5097 015VEN00442358 950417 70000 329 236 192220212 0 5098 015VEN00442358 950417 80000 195 152 191120212 0 5099 015VEN00442358 950417 90000 91 -82 190120212 0 5100 015VEN00442358 950417100000 -209 -275 190520212 0 5101 015VEN00442358 950417110000 -235 -385 189120212 0 5102 015VEN00442358 950417120000 -296 -365 189020212 0 5103 015VEN00442358 950417130000 -16 -565 188420212 0 5104 015VEN00442358 950417140000 -89 -622 188520212 0 5105 015VEN00442358 950417150000 -241 -566 188920212 0 5106 015VEN00442358 950417160000 -388 -347 190020212 0 5107 015VEN00442358 950417170000 -313 -135 189420212 0 5108 015VEN00442358 950417180000 -255 166 190620212 0 5109 015VEN00442358 950417190000 -196 502 191620212 0 5110 015VEN00442358 950417200000 -108 804 191020212 0 5111 015VEN00442358 950417210000 119 876 191720212 0 5112 015VEN00442358 950417220000 189 726 191920212 0 5113 015VEN00442358 950417230000 158 539 192320212 0 5114 015VEN00442358 950418 0 309 330 191820212 0 5115 015VEN00442358 950418 10000 733 -243 192120212 0 5116 015VEN00442358 950418 20000 623 -920 190420212 0 5117 015VEN00442358 950418 30000 135 -1131 189720212 0 5118 015VEN00442358 950418 40000 -37 -812 188920212 0 5119 015VEN00442358 950418 50000 -81 -597 188120212 0 5120 015VEN00442358 950418 60000 -302 -530 188020212 0 5121 015VEN00442358 950418 70000 -835 -251 189720212 0 5122 015VEN00442358 950418 80000 -988 378 189920212 0 5123 015VEN00442358 950418 90000 -780 795 189420212 0 5124 015VEN00442358 950418100000 -697 799 190620212 0 5125 015VEN00442358 950418110000 -650 631 191820212 0 5126 015VEN00442358 950418120000 -523 519 191420212 0 5127 015VEN00442358 950418130000 -382 421 191020212 0 5128 015VEN00442358 950418140000 275 528 191520212 0 5129 015VEN00442358 950418150000 863 -9 190820212 0 5130 015VEN00442358 950418160000 991 -490 191320212 0 5131 015VEN00442358 950418170000 1144 -825 191720212 0 5132 015VEN00442358 950418180000 905 -1143 188920212 0 5133 015VEN00442358 950418190000 188 -1266 189320212 0 5134 015VEN00442358 950418200000 -326 -1079 189320212 0 5135 015VEN00442358 950418210000 -775 -721 189020212 0 5136 015VEN00442358 950418220000 -895 -323 188420212 0 5137 015VEN00442358 950418230000 -868 -110 188920212 0 5138 015VEN00442358 950419 0 -776 2 190020212 0 5139 015VEN00442358 950419 10000 -680 148 189220212 0 5140 015VEN00442358 950419 20000 -506 342 189320212 0 5141 015VEN00442358 950419 30000 -192 129 189920212 0 5142 015VEN00442358 950419 40000 188 -163 192220212 0 5143 015VEN00442358 950419 50000 45 56 192320212 0 5144 015VEN00442358 950419 60000 120 213 191120212 0 5145 015VEN00442358 950419 70000 511 93 189920212 0 5146 015VEN00442358 950419 80000 362 -95 190120212 0 5147 015VEN00442358 950419 90000 57 -137 190320212 0 5148 015VEN00442358 950419100000 -191 238 190920212 0 5149 015VEN00442358 950419110000 -258 -89 190620212 0 5150 015VEN00442358 950419120000 -248 -129 190020212 0 5151 015VEN00442358 950419130000 -354 -120 189820212 0 5152 015VEN00442358 950419140000 -359 -319 189220212 0 5153 015VEN00442358 950419150000 -256 -610 189320212 0 5154 015VEN00442358 950419160000 -326 -589 189320212 0 5155 015VEN00442358 950419170000 -349 -462 189320212 0 5156 015VEN00442358 950419180000 -372 -302 189320212 0 5157 015VEN00442358 950419190000 -273 35 189520212 0 5158 015VEN00442358 950419200000 -12 285 190120212 0 5159 015VEN00442358 950419210000 -65 427 190320212 0 5160 015VEN00442358 950419220000 -148 614 191220212 0 5161 015VEN00442358 950419230000 -221 613 191720212 0 5162 015VEN00442358 950420 0 -88 560 191720212 0 5163 015VEN00442358 950420 10000 90 425 191420212 0 5164 015VEN00442358 950420 20000 -16 165 190820212 0 5165 015VEN00442358 950420 30000 314 -69 190920212 0 5166 015VEN00442358 950420 40000 379 -211 191120212 0 5167 015VEN00442358 950420 50000 405 -339 191720212 0 5168 015VEN00442358 950420 60000 268 -523 191220212 0 5169 015VEN00442358 950420 70000 -45 -581 189620212 0 5170 015VEN00442358 950420 80000 -265 -434 188920212 0 5171 015VEN00442358 950420 90000 -483 -142 188820212 0 5172 015VEN00442358 950420100000 -542 273 190020212 0 5173 015VEN00442358 950420110000 -454 543 189220212 0 5174 015VEN00442358 950420120000 -447 524 189520212 0 5175 015VEN00442358 950420130000 -297 484 190120212 0 5176 015VEN00442358 950420140000 -21 450 190120212 0 5177 015VEN00442358 950420150000 171 325 190520212 0 5178 015VEN00442358 950420160000 294 141 192120212 0 5179 015VEN00442358 950420170000 514 -50 192320212 0 5180 015VEN00442358 950420180000 806 -213 191620212 0 5181 015VEN00442358 950420190000 838 -554 191720212 0 5182 015VEN00442358 950420200000 633 -896 191020212 0 5183 015VEN00442358 950420210000 391 -1035 189020212 0 5184 015VEN00442358 950420220000 103 -969 189020212 0 5185 015VEN00442358 950420230000 -393 -919 188420212 0 5186 015VEN00442358 950421 0 -579 -817 188520212 0 5187 015VEN00442358 950421 10000 -721 -611 188720212 0 5188 015VEN00442358 950421 20000 -630 -499 189320212 0 5189 015VEN00442358 950421 30000 -535 -528 189020212 0 5190 015VEN00442358 950421 40000 -484 -549 188820212 0 5191 015VEN00442358 950421 50000 -433 -361 190720212 0 5192 015VEN00442358 950421 60000 -279 -28 191820212 0 5193 015VEN00442358 950421 70000 71 372 191220212 0 5194 015VEN00442358 950421 80000 408 138 190120212 0 5195 015VEN00442358 950421 90000 181 144 190720212 0 5196 015VEN00442358 950421100000 -62 200 190420212 0 5197 015VEN00442358 950421110000 45 142 191620212 0 5198 015VEN00442358 950421120000 75 -18 191020212 0 5199 015VEN00442358 950421130000 -11 46 191720212 0 5200 015VEN00442358 950421140000 -28 -10 191720212 0 5201 015VEN00442358 950421150000 -184 -665 191020212 0 5202 015VEN00442358 950421160000 -360 -754 189020212 0 5203 015VEN00442358 950421170000 -287 -893 189520212 0 5204 015VEN00442358 950421180000 -362 -901 189920212 0 5205 015VEN00442358 950421190000 -346 -748 189220212 0 5206 015VEN00442358 950421200000 -293 -603 189320212 0 5207 015VEN00442358 950421210000 -130 -540 189520212 0 5208 015VEN00442358 950421220000 -214 -431 190120212 0 5209 015VEN00442358 950421230000 -300 -263 190520212 0 5210 015VEN00442358 950422 0 -470 15 191420212 0 5211 015VEN00442358 950422 10000 -415 -152 189920212 0 5212 015VEN00442358 950422 20000 -315 60 190320212 0 5213 015VEN00442358 950422 30000 -118 -49 191220212 0 5214 015VEN00442358 950422 40000 105 -275 191720212 0 5215 015VEN00442358 950422 50000 96 -420 191720212 0 5216 015VEN00442358 950422 60000 -100 -568 191720212 0 5217 015VEN00442358 950422 70000 -291 -527 191420212 0 5218 015VEN00442358 950422 80000 -261 -478 190520212 0 5219 015VEN00442358 950422 90000 -272 -595 190020212 0 5220 015VEN00442358 950422100000 -476 -619 190120212 0 5221 015VEN00442358 950422110000 -733 -185 190120212 0 5222 015VEN00442358 950422120000 -643 190 190120212 0 5223 015VEN00442358 950422130000 -581 210 189820212 0 5224 015VEN00442358 950422140000 -626 -8 189420212 0 5225 015VEN00442358 950422150000 -501 171 190420212 0 5226 015VEN00442358 950422160000 -324 9 191220212 0 5227 015VEN00442358 950422170000 -188 222 192020212 0 5228 015VEN00442358 950422180000 -51 317 192520212 0 5229 015VEN00442358 950422190000 209 228 192720212 0 5230 015VEN00442358 950422200000 344 10 193120212 0 5231 015VEN00442358 950422210000 405 -17 192420212 0 5232 015VEN00442358 950422220000 384 -274 192220212 0 5233 015VEN00442358 950422230000 262 -199 191620212 0 5234 015VEN00442358 950423 0 134 -320 191220212 0 5235 015VEN00442358 950423 10000 169 -351 189620212 0 5236 015VEN00442358 950423 20000 29 -344 189420212 0 5237 015VEN00442358 950423 30000 -414 -255 189920212 0 5238 015VEN00442358 950423 40000 -400 -317 189420212 0 5239 015VEN00442358 950423 50000 -474 -437 190120212 0 5240 015VEN00442358 950423 60000 -667 -136 190120212 0 5241 015VEN00442358 950423 70000 -524 289 190320212 0 5242 015VEN00442358 950423 80000 -278 284 191220212 0 5243 015VEN00442358 950423 90000 -174 -13 191720212 0 5244 015VEN00442358 950423100000 237 215 191920212 0 5245 015VEN00442358 950423110000 232 343 193020212 0 5246 015VEN00442358 950423120000 242 446 194020212 0 5247 015VEN00442358 950423130000 373 309 193220212 0 5248 015VEN00442358 950423140000 246 215 192820212 0 5249 015VEN00442358 950423150000 1 105 191520212 0 5250 015VEN00442358 950423160000 -5 -19 191720212 0 5251 015VEN00442358 950423170000 0 23 191720212 0 5252 015VEN00442358 950423180000 -46 50 191220212 0 5253 015VEN00442358 950423190000 -187 -141 189920212 0 5254 015VEN00442358 950423200000 -133 -281 190120212 0 5255 015VEN00442358 950423210000 -48 -244 190120212 0 5256 015VEN00442358 950423220000 -206 -82 190320212 0 5257 015VEN00442358 950423230000 -154 -95 191420212 0 5258 015VEN00442358 950424 0 -189 119 192620212 0 5259 015VEN00442358 950424 10000 -262 189 192220212 0 5260 015VEN00442358 950424 20000 -355 205 191320212 0 5261 015VEN00442358 950424 30000 -155 510 191220212 0 5262 015VEN00442358 950424 40000 76 571 192420212 0 5263 015VEN00442358 950424 50000 273 504 191820212 0 5264 015VEN00442358 950424 60000 541 258 192820212 0 5265 015VEN00442358 950424 70000 546 -207 193120212 0 5266 015VEN00442358 950424 80000 376 -358 192120212 0 5267 015VEN00442358 950424 90000 278 -428 191620212 0 5268 015VEN00442358 950424100000 51 -505 191420212 0 5269 015VEN00442358 950424110000 53 -387 190520212 0 5270 015VEN00442358 950424120000 110 -176 190020212 0 5271 015VEN00442358 950424130000 5 -4 189820212 0 5272 015VEN00442358 950424140000 -72 151 189420212 0 5273 015VEN00442358 950424150000 -301 129 190120212 0 5274 015VEN00442358 950424160000 -306 -23 190120212 0 5275 015VEN00442358 950424170000 -191 -117 190520212 0 5276 015VEN00442358 950424180000 -203 42 192320212 0 5277 015VEN00442358 950424190000 -196 134 193220212 0 5278 015VEN00442358 950424200000 -73 114 192420212 0 5279 015VEN00442358 950424210000 57 10 192520212 0 5280 015VEN00442358 950424220000 121 -590 192520212 0 5281 015VEN00442358 950424230000 -38 -558 192220212 0 5282 015VEN00442358 950425 0 4 -372 191620212 0 5283 015VEN00442358 950425 10000 -101 -236 191220212 0 5284 015VEN00442358 950425 20000 -149 -186 189920212 0 5285 015VEN00442358 950425 30000 -365 -91 190120212 0 5286 015VEN00442358 950425 40000 -417 35 190120212 0 5287 015VEN00442358 950425 50000 -389 285 190120212 0 5288 015VEN00442358 950425 60000 -440 220 190120212 0 5289 015VEN00442358 950425 70000 -421 4 190120212 0 5290 015VEN00442358 950425 80000 -251 -90 190320212 0 5291 015VEN00442358 950425 90000 -175 77 190920212 0 5292 015VEN00442358 950425100000 -192 66 191120212 0 5293 015VEN00442358 950425110000 -193 30 191720212 0 5294 015VEN00442358 950425120000 -138 -219 191920212 0 5295 015VEN00442358 950425130000 -5 -138 192320212 0 5296 015VEN00442358 950425140000 -117 166 191820212 0 5297 015VEN00442358 950425150000 -224 79 192320212 0 5298 015VEN00442358 950425160000 -106 377 191620212 0 5299 015VEN00442358 950425170000 -171 276 191420212 0 5300 015VEN00442358 950425180000 -353 77 190520212 0 5301 015VEN00442358 950425190000 -376 50 189720212 0 5302 015VEN00442358 950425200000 -253 112 189420212 0 5303 015VEN00442358 950425210000 13 141 189920212 0 5304 015VEN00442358 950425220000 20 8 189620212 0 5305 015VEN00442358 950425230000 14 -212 191320212 0 5306 015VEN00442358 950426 0 -170 -224 191720212 0 5307 015VEN00442358 950426 10000 -286 -130 191920212 0 5308 015VEN00442358 950426 20000 -417 230 192520212 0 5309 015VEN00442358 950426 30000 -287 628 192520212 0 5310 015VEN00442358 950426 40000 -170 768 192520212 0 5311 015VEN00442358 950426 50000 -112 809 192220212 0 5312 015VEN00442358 950426 60000 -98 745 191320212 0 5313 015VEN00442358 950426 70000 -238 613 191020212 0 5314 015VEN00442358 950426 80000 -268 398 191720212 0 5315 015VEN00442358 950426 90000 -132 184 191720212 0 5316 015VEN00442358 950426100000 80 47 191920212 0 5317 015VEN00442358 950426110000 -7 -11 192320212 0 5318 015VEN00442358 950426120000 0 39 191820212 0 5319 015VEN00442358 950426130000 84 103 192320212 0 5320 015VEN00442358 950426140000 297 -74 191620212 0 5321 015VEN00442358 950426150000 99 14 191420212 0 5322 015VEN00442358 950426160000 -63 191 191020212 0 5323 015VEN00442358 950426170000 -202 382 191520212 0 5324 015VEN00442358 950426180000 -234 382 191020212 0 5325 015VEN00442358 950426190000 -150 312 191720212 0 5326 015VEN00442358 950426200000 -245 244 191720212 0 5327 015VEN00442358 950426210000 -339 178 191720212 0 5328 015VEN00442358 950426220000 -306 274 191420212 0 5329 015VEN00442358 950426230000 -127 412 191220212 0 5330 015VEN00442358 950427 0 159 431 192920212 0 5331 015VEN00442358 950427 10000 396 381 193120212 0 5332 015VEN00442358 950427 20000 534 373 192620212 0 5333 015VEN00442358 950427 30000 668 182 192920212 0 5334 015VEN00442358 950427 40000 521 144 191220212 0 5335 015VEN00442358 950427 50000 272 193 190820212 0 5336 015VEN00442358 950427 60000 76 125 190620212 0 5337 015VEN00442358 950427 70000 22 -107 190220212 0 5338 015VEN00442358 950427 80000 -346 5 190720212 0 5339 015VEN00442358 950427 90000 -383 -88 190220212 0 5340 015VEN00442358 950427100000 -355 -34 190920212 0 5341 015VEN00442358 950427110000 -222 -98 191520212 0 5342 015VEN00442358 950427120000 11 -85 193520212 0 5343 015VEN00442358 950427130000 -53 119 193020212 0 5344 015VEN00442358 950427140000 -191 218 192420212 0 5345 015VEN00442358 950427150000 14 491 192520212 0 5346 015VEN00442358 950427160000 300 596 192520212 0 5347 015VEN00442358 950427170000 545 583 192220212 0 5348 015VEN00442358 950427180000 569 423 191620212 0 5349 015VEN00442358 950427190000 398 270 191420212 0 5350 015VEN00442358 950427200000 351 -19 191020212 0 5351 015VEN00442358 950427210000 217 -291 191720212 0 5352 015VEN00442358 950427220000 150 -355 191720212 0 5353 015VEN00442358 950427230000 97 -481 191420212 0 5354 015VEN00442358 950428 0 1 -558 191020212 0 5355 015VEN00442358 950428 10000 -106 -472 191520212 0 5356 015VEN00442358 950428 20000 -228 -338 191020212 0 5357 015VEN00442358 950428 30000 -253 -208 192020212 0 5358 015VEN00442358 950428 40000 -461 297 192520212 0 5359 015VEN00442358 950428 50000 -380 579 192520212 0 5360 015VEN00442358 950428 60000 -259 734 192520212 0 5361 015VEN00442358 950428 70000 3 792 192220212 0 5362 015VEN00442358 950428 80000 82 663 191320212 0 5363 015VEN00442358 950428 90000 214 478 191020212 0 5364 015VEN00442358 950428100000 322 334 191720212 0 5365 015VEN00442358 950428110000 359 218 191920212 0 5366 015VEN00442358 950428120000 650 -324 192320212 0 5367 015VEN00442358 950428130000 685 -591 191320212 0 5368 015VEN00442358 950428140000 629 -748 190820212 0 5369 015VEN00442358 950428150000 398 -709 191120212 0 5370 015VEN00442358 950428160000 179 -508 192020212 0 5371 015VEN00442358 950428170000 -224 -426 192520212 0 5372 015VEN00442358 950428180000 -577 -230 192520212 0 5373 015VEN00442358 950428190000 -669 -46 192520212 0 5374 015VEN00442358 950428200000 -756 174 192220212 0 5375 015VEN00442358 950428210000 -779 381 191620212 0 5376 015VEN00442358 950428220000 -617 331 191720212 0 5377 015VEN00442358 950428230000 -418 121 191920212 0 5378 015VEN00442358 950429 0 -147 93 192520212 0 5379 015VEN00442358 950429 10000 271 252 192520212 0 5380 015VEN00442358 950429 20000 529 115 192520212 0 5381 015VEN00442358 950429 30000 665 -91 192520212 0 5382 015VEN00442358 950429 40000 682 -120 192220212 0 5383 015VEN00442358 950429 50000 637 -109 191320212 0 5384 015VEN00442358 950429 60000 310 -311 191220212 0 5385 015VEN00442358 950429 70000 -237 -381 192620212 0 5386 015VEN00442358 950429 80000 -495 -249 192220212 0 5387 015VEN00442358 950429 90000 -761 -177 191620212 0 5388 015VEN00442358 950429100000 -873 -288 191420212 0 5389 015VEN00442358 950429110000 -794 -264 191020212 0 5390 015VEN00442358 950429120000 -478 -297 192020212 0 5391 015VEN00442358 950429130000 -252 -258 192520212 0 5392 015VEN00442358 950429140000 -232 -80 192920212 0 5393 015VEN00442358 950429150000 -78 106 194220212 0 5394 015VEN00442358 950429160000 41 174 193820212 0 5395 015VEN00442358 950429170000 146 359 192920212 0 5396 015VEN00442358 950429180000 311 344 192420212 0 5397 015VEN00442358 950429190000 397 66 192520212 0 5398 015VEN00442358 950429200000 309 -263 192520212 0 5399 015VEN00442358 950429210000 124 -450 192220212 0 5400 015VEN00442358 950429220000 -20 -574 191620212 0 5401 015VEN00442358 950429230000 -233 -711 191720212 0 5402 015VEN00442358 950430 0 -329 -747 191720212 0 5403 015VEN00442358 950430 10000 -383 -678 192320212 0 5404 015VEN00442358 950430 20000 -589 -533 193920212 0 5405 015VEN00442358 950430 30000 -687 -328 192320212 0 5406 015VEN00442358 950430 40000 -702 157 192920212 0 5407 015VEN00442358 950430 50000 -520 612 194220212 0 5408 015VEN00442358 950430 60000 -366 740 193820212 0 5409 015VEN00442358 950430 70000 -162 854 192720212 0 5410 015VEN00442358 950430 80000 -81 799 191520212 0 5411 015VEN00442358 950430 90000 51 691 191920212 0 5412 015VEN00442358 950430100000 143 496 192820212 0 5413 015VEN00442358 950430110000 127 173 193320212 0 5414 015VEN00442358 950430120000 289 -212 193320212 0 5415 015VEN00442358 950430130000 402 -511 193020212 0 5416 015VEN00442358 950430140000 460 -895 192120212 0 5417 015VEN00442358 950430150000 243 -941 191620212 0 5418 015VEN00442358 950430160000 -176 -692 191920212 0 5419 015VEN00442358 950430170000 -300 -369 192520212 0 5420 015VEN00442358 950430180000 -402 -34 192720212 0 5421 015VEN00442358 950430190000 -423 172 193320212 0 5422 015VEN00442358 950430200000 -473 311 193020212 0 5423 015VEN00442358 950430210000 -528 393 192420212 0 5424 015VEN00442358 950430220000 -535 386 192520212 0 5425 015VEN00442358 950430230000 -518 375 192220212 0 5426 015VEN00442358 950501 0 -500 325 192220212 0 5427 015VEN00442358 950501 10000 -412 371 194120212 0 5428 015VEN00442358 950501 20000 -209 545 193220212 0 5429 015VEN00442358 950501 30000 -44 505 193320212 0 5430 015VEN00442358 950501 40000 375 446 193520212 0 5431 015VEN00442358 950501 50000 538 320 193920212 0 5432 015VEN00442358 950501 60000 382 339 192920212 0 5433 015VEN00442358 950501 70000 264 100 192420212 0 5434 015VEN00442358 950501 80000 134 -186 192520212 0 5435 015VEN00442358 950501 90000 -114 -247 192220212 0 5436 015VEN00442358 950501100000 -125 -245 191620212 0 5437 015VEN00442358 950501110000 -412 -303 191920212 0 5438 015VEN00442358 950501120000 -644 -356 192820212 0 5439 015VEN00442358 950501130000 -722 -198 192920212 0 5440 015VEN00442358 950501140000 -536 -176 191720212 0 5441 015VEN00442358 950501150000 -390 -230 192520212 0 5442 015VEN00442358 950501160000 -343 -112 192520212 0 5443 015VEN00442358 950501170000 -300 396 192720212 0 5444 015VEN00442358 950501180000 171 770 193320212 0 5445 015VEN00442358 950501190000 621 667 193520212 0 5446 015VEN00442358 950501200000 683 423 193920212 0 5447 015VEN00442358 950501210000 635 152 192920212 0 5448 015VEN00442358 950501220000 503 -62 192120212 0 5449 015VEN00442358 950501230000 326 -232 191320212 0 5450 015VEN00442358 950502 0 111 -430 190820212 0 5451 015VEN00442358 950502 10000 56 -413 191120212 0 5452 015VEN00442358 950502 20000 -247 -437 192020212 0 5453 015VEN00442358 950502 30000 -435 -408 192520212 0 5454 015VEN00442358 950502 40000 -723 -78 192220212 0 5455 015VEN00442358 950502 50000 -650 314 191620212 0 5456 015VEN00442358 950502 60000 -477 599 191920212 0 5457 015VEN00442358 950502 70000 -430 552 193020212 0 5458 015VEN00442358 950502 80000 -132 708 194020212 0 5459 015VEN00442358 950502 90000 32 796 192920212 0 5460 015VEN00442358 950502100000 -19 751 192420212 0 5461 015VEN00442358 950502110000 286 555 192220212 0 5462 015VEN00442358 950502120000 483 159 191820212 0 5463 015VEN00442358 950502130000 491 -316 192520212 0 5464 015VEN00442358 950502140000 364 -631 192720212 0 5465 015VEN00442358 950502150000 267 -797 192720212 0 5466 015VEN00442358 950502160000 297 -771 191020212 0 5467 015VEN00442358 950502170000 -83 -708 192620212 0 5468 015VEN00442358 950502180000 -212 -390 192220212 0 5469 015VEN00442358 950502190000 -250 -218 191820212 0 5470 015VEN00442358 950502200000 -145 -260 192520212 0 5471 015VEN00442358 950502210000 -345 -39 192520212 0 5472 015VEN00442358 950502220000 -324 103 192520212 0 5473 015VEN00442358 950502230000 -141 -120 192520212 0 5474 015VEN00442358 950503 0 114 -31 192720212 0 5475 015VEN00442358 950503 10000 -12 35 193120212 0 5476 015VEN00442358 950503 20000 -17 28 192120212 0 5477 015VEN00442358 950503 30000 -22 -172 191820212 0 5478 015VEN00442358 950503 40000 92 91 192520212 0 5479 015VEN00442358 950503 50000 31 47 192520212 0 5480 015VEN00442358 950503 60000 154 -84 192520212 0 5481 015VEN00442358 950503 70000 53 41 192220212 0 5482 015VEN00442358 950503 80000 -66 41 191620212 0 5483 015VEN00442358 950503 90000 -254 -180 191920212 0 5484 015VEN00442358 950503100000 -283 -120 192520212 0 5485 015VEN00442358 950503110000 -182 -270 192220212 0 5486 015VEN00442358 950503120000 -247 -228 191320212 0 5487 015VEN00442358 950503130000 -245 -204 191020212 0 5488 015VEN00442358 950503140000 -149 -288 192020212 0 5489 015VEN00442358 950503150000 -148 -259 192320212 0 5490 015VEN00442358 950503160000 -33 -248 192020212 0 5491 015VEN00442358 950503170000 -46 -117 193020212 0 5492 015VEN00442358 950503180000 232 32 191520212 0 5493 015VEN00442358 950503190000 287 29 192120212 0 5494 015VEN00442358 950503200000 386 -97 193420212 0 5495 015VEN00442358 950503210000 306 -312 193020212 0 5496 015VEN00442358 950503220000 -36 -469 192420212 0 5497 015VEN00442358 950503230000 -281 -349 192520212 0 5498 015VEN00442358 950504 0 -401 -221 192220212 0 5499 015VEN00442358 950504 10000 -467 -185 191320212 0 5500 015VEN00442358 950504 20000 -551 -93 191020212 0 5501 015VEN00442358 950504 30000 -509 -216 191720212 0 5502 015VEN00442358 950504 40000 -547 11 191720212 0 5503 015VEN00442358 950504 50000 -493 112 191720212 0 5504 015VEN00442358 950504 60000 -316 344 191720212 0 5505 015VEN00442358 950504 70000 -76 450 191720212 0 5506 015VEN00442358 950504 80000 -139 369 191920212 0 5507 015VEN00442358 950504 90000 -66 369 192820212 0 5508 015VEN00442358 950504100000 -250 299 193320212 0 5509 015VEN00442358 950504110000 -336 182 193320212 0 5510 015VEN00442358 950504120000 -333 80 193020212 0 5511 015VEN00442358 950504130000 -284 -33 192120212 0 5512 015VEN00442358 950504140000 -96 13 191320212 0 5513 015VEN00442358 950504150000 27 -5 191020212 0 5514 015VEN00442358 950504160000 41 -350 191720212 0 5515 015VEN00442358 950504170000 42 -347 191720212 0 5516 015VEN00442358 950504180000 -65 -247 191920212 0 5517 015VEN00442358 950504190000 -114 -124 192520212 0 5518 015VEN00442358 950504200000 -52 -8 192520212 0 5519 015VEN00442358 950504210000 9 4 192220212 0 5520 015VEN00442358 950504220000 0 22 191820212 0 5521 015VEN00442358 950504230000 -30 121 192820212 0 5522 015VEN00442358 950505 0 -170 157 193620212 0 5523 015VEN00442358 950505 10000 -334 30 193920212 0 5524 015VEN00442358 950505 20000 -417 85 192920212 0 5525 015VEN00442358 950505 30000 -410 31 192120212 0 5526 015VEN00442358 950505 40000 -238 -98 191620212 0 5527 015VEN00442358 950505 50000 -153 -5 191420212 0 5528 015VEN00442358 950505 60000 -25 146 191420212 0 5529 015VEN00442358 950505 70000 186 85 193320212 0 5530 015VEN00442358 950505 80000 -47 239 192420212 0 5531 015VEN00442358 950505 90000 -19 74 192520212 0 5532 015VEN00442358 950505100000 3 -14 192220212 0 5533 015VEN00442358 950505110000 0 0 191620212 0 5534 015VEN00442358 950505120000 0 33 191720212 0 5535 015VEN00442358 950505130000 -73 97 191720212 0 5536 015VEN00442358 950505140000 -257 -98 191920212 0 5537 015VEN00442358 950505150000 -115 -328 192320212 0 5538 015VEN00442358 950505160000 -170 -301 191620212 0 5539 015VEN00442358 950505170000 -308 -124 191920212 0 5540 015VEN00442358 950505180000 -165 153 192320212 0 5541 015VEN00442358 950505190000 270 328 191620212 0 5542 015VEN00442358 950505200000 547 26 191720212 0 5543 015VEN00442358 950505210000 364 -191 191920212 0 5544 015VEN00442358 950505220000 104 -29 192520212 0 5545 015VEN00442358 950505230000 -261 53 192520212 0 5546 015VEN00442358 950506 0 -282 48 192720212 0 5547 015VEN00442358 950506 10000 -307 85 192920212 0 5548 015VEN00442358 950506 20000 -338 -72 191520212 0 5549 015VEN00442358 950506 30000 -345 -108 192120212 0 5550 015VEN00442358 950506 40000 -414 -36 193420212 0 5551 015VEN00442358 950506 50000 -408 163 193020212 0 5552 015VEN00442358 950506 60000 -276 385 192420212 0 5553 015VEN00442358 950506 70000 -171 409 192220212 0 5554 015VEN00442358 950506 80000 -105 251 191820212 0 5555 015VEN00442358 950506 90000 -8 209 192320212 0 5556 015VEN00442358 950506100000 62 239 191620212 0 5557 015VEN00442358 950506110000 -29 124 191920212 0 5558 015VEN00442358 950506120000 -339 -97 192520212 0 5559 015VEN00442358 950506130000 -455 -69 192520212 0 5560 015VEN00442358 950506140000 -420 20 192520212 0 5561 015VEN00442358 950506150000 -318 -56 192720212 0 5562 015VEN00442358 950506160000 -237 -119 193120212 0 5563 015VEN00442358 950506170000 -193 -39 192420212 0 5564 015VEN00442358 950506180000 -166 -107 192520212 0 5565 015VEN00442358 950506190000 -78 -39 192520212 0 5566 015VEN00442358 950506200000 14 7 192520212 0 5567 015VEN00442358 950506210000 0 0 192520212 0 5568 015VEN00442358 950506220000 0 0 192220212 0 5569 015VEN00442358 950506230000 0 0 191820212 0 5570 015VEN00442358 950507 0 0 25 192820212 0 5571 015VEN00442358 950507 10000 -31 6 193120212 0 5572 015VEN00442358 950507 20000 -166 -307 192820212 0 5573 015VEN00442358 950507 30000 -348 -264 194020212 0 5574 015VEN00442358 950507 40000 -544 -22 193220212 0 5575 015VEN00442358 950507 50000 -526 69 192820212 0 5576 015VEN00442358 950507 60000 -442 128 191720212 0 5577 015VEN00442358 950507 70000 -313 100 192320212 0 5578 015VEN00442358 950507 80000 -206 -78 191620212 0 5579 015VEN00442358 950507 90000 -173 -20 191920212 0 5580 015VEN00442358 950507100000 -184 68 192820212 0 5581 015VEN00442358 950507110000 -202 23 192920212 0 5582 015VEN00442358 950507120000 -139 284 191520212 0 5583 015VEN00442358 950507130000 -155 186 192120212 0 5584 015VEN00442358 950507140000 -214 25 193420212 0 5585 015VEN00442358 950507150000 -78 65 193020212 0 5586 015VEN00442358 950507160000 -69 -205 192420212 0 5587 015VEN00442358 950507170000 -232 -66 192520212 0 5588 015VEN00442358 950507180000 -152 -69 192220212 0 5589 015VEN00442358 950507190000 -50 -148 191620212 0 5590 015VEN00442358 950507200000 -85 -34 191920212 0 5591 015VEN00442358 950507210000 170 -61 192820212 0 5592 015VEN00442358 950507220000 24 -51 193320212 0 5593 015VEN00442358 950507230000 -6 8 193320212 0 5594 015VEN00442358 950508 0 0 38 193020212 0 5595 015VEN00442358 950508 10000 -15 217 192120212 0 5596 015VEN00442358 950508 20000 -118 345 191820212 0 5597 015VEN00442358 950508 30000 -280 104 192320212 0 5598 015VEN00442358 950508 40000 -232 7 191620212 0 5599 015VEN00442358 950508 50000 -243 306 192120212 0 5600 015VEN00442358 950508 60000 -262 258 193220212 0 5601 015VEN00442358 950508 70000 -22 366 192420212 0 5602 015VEN00442358 950508 80000 -149 205 192520212 0 5603 015VEN00442358 950508 90000 -270 165 192720212 0 5604 015VEN00442358 950508100000 -235 355 193320212 0 5605 015VEN00442358 950508110000 -88 426 193020212 0 5606 015VEN00442358 950508120000 -37 370 192620212 0 5607 015VEN00442358 950508130000 58 329 192920212 0 5608 015VEN00442358 950508140000 114 249 191220212 0 5609 015VEN00442358 950508150000 -38 112 190820212 0 5610 015VEN00442358 950508160000 36 77 191120212 0 5611 015VEN00442358 950508170000 103 19 191720212 0 5612 015VEN00442358 950508180000 -20 -255 191720212 0 5613 015VEN00442358 950508190000 -145 -183 191420212 0 5614 015VEN00442358 950508200000 -322 51 191220212 0 5615 015VEN00442358 950508210000 -245 18 192620212 0 5616 015VEN00442358 950508220000 -148 120 192520212 0 5617 015VEN00442358 950508230000 -50 45 192920212 0 5618 015VEN00442358 950509 0 10 14 194020212 0 5619 015VEN00442358 950509 10000 -33 118 193220212 0 5620 015VEN00442358 950509 20000 -78 206 193020212 0 5621 015VEN00442358 950509 30000 83 257 192620212 0 5622 015VEN00442358 950509 40000 -2 190 193120212 0 5623 015VEN00442358 950509 50000 -15 50 192120212 0 5624 015VEN00442358 950509 60000 1 18 191620212 0 5625 015VEN00442358 950509 70000 -76 60 191420212 0 5626 015VEN00442358 950509 80000 -342 -126 190820212 0 5627 015VEN00442358 950509 90000 -420 -41 191120212 0 5628 015VEN00442358 950509100000 -380 121 192020212 0 5629 015VEN00442358 950509110000 -202 235 192320212 0 5630 015VEN00442358 950509120000 130 334 192020212 0 5631 015VEN00442358 950509130000 -7 208 193220212 0 5632 015VEN00442358 950509140000 16 188 192620212 0 5633 015VEN00442358 950509150000 24 222 193320212 0 5634 015VEN00442358 950509160000 -31 186 193520212 0 5635 015VEN00442358 950509170000 10 149 193920212 0 5636 015VEN00442358 950509180000 148 17 192920212 0 5637 015VEN00442358 950509190000 58 -397 192120212 0 5638 015VEN00442358 950509200000 -15 -355 191620212 0 5639 015VEN00442358 950509210000 -70 -305 191420212 0 5640 015VEN00442358 950509220000 -181 -264 190820212 0 5641 015VEN00442358 950509230000 -180 -130 190920212 0 5642 015VEN00442358 950510 0 -152 44 191120212 0 5643 015VEN00442358 950510 10000 11 201 192020212 0 5644 015VEN00442358 950510 20000 176 139 192520212 0 5645 015VEN00442358 950510 30000 163 58 192720212 0 5646 015VEN00442358 950510 40000 28 -93 193320212 0 5647 015VEN00442358 950510 50000 -325 6 193020212 0 5648 015VEN00442358 950510 60000 -282 138 192420212 0 5649 015VEN00442358 950510 70000 -91 188 192520212 0 5650 015VEN00442358 950510 80000 -41 23 192520212 0 5651 015VEN00442358 950510 90000 8 27 192220212 0 5652 015VEN00442358 950510100000 -25 43 191320212 0 5653 015VEN00442358 950510110000 -103 -177 191020212 0 5654 015VEN00442358 950510120000 -67 72 191720212 0 5655 015VEN00442358 950510130000 11 -6 191720212 0 5656 015VEN00442358 950510140000 0 0 191720212 0 5657 015VEN00442358 950510150000 0 0 191420212 0 5658 015VEN00442358 950510160000 0 32 191020212 0 5659 015VEN00442358 950510170000 -82 124 191720212 0 5660 015VEN00442358 950510180000 -347 95 191920212 0 5661 015VEN00442358 950510190000 -341 97 192320212 0 5662 015VEN00442358 950510200000 -170 123 191820212 0 5663 015VEN00442358 950510210000 56 78 192520212 0 5664 015VEN00442358 950510220000 -3 -13 192520212 0 5665 015VEN00442358 950510230000 0 0 192520212 0 5666 015VEN00442358 950511 0 0 0 192520212 0 5667 015VEN00442358 950511 10000 0 0 192520212 0 5668 015VEN00442358 950511 20000 0 0 192520212 0 5669 015VEN00442358 950511 30000 0 22 192520212 0 5670 015VEN00442358 950511 40000 -65 86 192520212 0 5671 015VEN00442358 950511 50000 -298 58 192220212 0 5672 015VEN00442358 950511 60000 -412 12 191620212 0 5673 015VEN00442358 950511 70000 -472 -43 191720212 0 5674 015VEN00442358 950511 80000 -377 -17 191420212 0 5675 015VEN00442358 950511 90000 -145 -137 190820212 0 5676 015VEN00442358 950511100000 -3 -45 191120212 0 5677 015VEN00442358 950511110000 4 8 192020212 0 5678 015VEN00442358 950511120000 0 0 192520212 0 5679 015VEN00442358 950511130000 0 22 192520212 0 5680 015VEN00442358 950511140000 9 121 192520212 0 5681 015VEN00442358 950511150000 58 193 192720212 0 5682 015VEN00442358 950511160000 81 136 193120212 0 5683 015VEN00442358 950511170000 -21 72 192420212 0 5684 015VEN00442358 950511180000 -57 58 192520212 0 5685 015VEN00442358 950511190000 -251 -36 192520212 0 5686 015VEN00442358 950511200000 -313 -149 192220212 0 5687 015VEN00442358 950511210000 -392 -121 191620212 0 5688 015VEN00442358 950511220000 -381 -209 191720212 0 5689 015VEN00442358 950511230000 -472 66 191720212 0 5690 015VEN00442358 950512 0 -379 64 191420212 0 5691 015VEN00442358 950512 10000 -112 281 191020212 0 5692 015VEN00442358 950512 20000 59 137 191720212 0 5693 015VEN00442358 950512 30000 -46 274 192120212 0 5694 015VEN00442358 950512 40000 -183 464 193420212 0 5695 015VEN00442358 950512 50000 -197 460 193320212 0 5696 015VEN00442358 950512 60000 -101 441 193320212 0 5697 015VEN00442358 950512 70000 -25 376 193320212 0 5698 015VEN00442358 950512 80000 -44 194 193020212 0 5699 015VEN00442358 950512 90000 -74 7 192420212 0 5700 015VEN00442358 950512100000 -7 15 192520212 0 5701 015VEN00442358 950512110000 -135 -370 192220212 0 5702 015VEN00442358 950512120000 -236 -220 191820212 0 5703 015VEN00442358 950512130000 20 -184 192320212 0 5704 015VEN00442358 950512140000 46 -27 191620212 0 5705 015VEN00442358 950512150000 -6 29 191920212 0 5706 015VEN00442358 950512160000 -56 93 192520212 0 5707 015VEN00442358 950512170000 -231 139 192720212 0 5708 015VEN00442358 950512180000 -256 207 192920212 0 5709 015VEN00442358 950512190000 -307 146 191520212 0 5710 015VEN00442358 950512200000 -180 79 191720212 0 5711 015VEN00442358 950512210000 -8 -81 191920212 0 5712 015VEN00442358 950512220000 5 39 192520212 0 5713 015VEN00442358 950512230000 -69 66 192520212 0 5714 015VEN00442358 950513 0 -267 -120 192520212 0 5715 015VEN00442358 950513 10000 -131 -106 192720212 0 5716 015VEN00442358 950513 20000 56 -22 193120212 0 5717 015VEN00442358 950513 30000 -14 90 192620212 0 5718 015VEN00442358 950513 40000 -30 73 193120212 0 5719 015VEN00442358 950513 50000 -69 108 192420212 0 5720 015VEN00442358 950513 60000 -313 159 192520212 0 5721 015VEN00442358 950513 70000 -321 227 192520212 0 5722 015VEN00442358 950513 80000 -264 138 192220212 0 5723 015VEN00442358 950513 90000 -317 -156 191320212 0 5724 015VEN00442358 950513100000 -362 -201 191020212 0 5725 015VEN00442358 950513110000 -434 -245 191720212 0 5726 015VEN00442358 950513120000 -440 -351 191920212 0 5727 015VEN00442358 950513130000 -342 -338 192520212 0 5728 015VEN00442358 950513140000 -210 -46 192720206 0 5729 015VEN00442358 950513150000 122 -4 193320188 0 5730 015VEN00442358 950513160000 33 66 193520190 0 5731 015VEN00442358 950513170000 144 -39 193720197 0 5732 015VEN00442358 950513180000 11 -40 192320215 0 5733 015VEN00442358 950513190000 -46 56 192520212 0 5734 015VEN00442358 950513200000 -186 -95 192220212 0 5735 015VEN00442358 950513210000 -239 -151 191620212 0 5736 015VEN00442358 950513220000 -263 -301 191420212 0 5737 015VEN00442358 950513230000 -268 -472 191020212 0 5738 015VEN00442358 950514 0 -447 -478 191520212 0 5739 015VEN00442358 950514 10000 -527 -318 191220212 0 5740 015VEN00442358 950514 20000 -467 -1 192920212 0 5741 015VEN00442358 950514 30000 -339 117 193320206 0 5742 015VEN00442358 950514 40000 -362 195 193320194 0 5743 015VEN00442358 950514 50000 -244 504 193320215 0 5744 015VEN00442358 950514 60000 -102 598 193320212 0 5745 015VEN00442358 950514 70000 -125 556 193020212 0 5746 015VEN00442358 950514 80000 -141 414 192120212 0 5747 015VEN00442358 950514 90000 -116 217 191620212 0 5748 015VEN00442358 950514100000 -26 17 191720212 0 5749 015VEN00442358 950514110000 160 -395 191920212 0 5750 015VEN00442358 950514120000 85 -651 192320206 0 5751 015VEN00442358 950514130000 109 -797 191820188 0 5752 015VEN00442358 950514140000 87 -851 192820190 0 5753 015VEN00442358 950514150000 -121 -779 193120190 0 5754 015VEN00442358 950514160000 -156 -540 192420190 0 5755 015VEN00442358 950514170000 -115 -356 192520190 0 5756 015VEN00442358 950514180000 -440 -74 192520190 0 5757 015VEN00442358 950514190000 -547 229 192020197 0 5758 015VEN00442358 950514200000 -580 203 190920215 0 5759 015VEN00442358 950514210000 -452 192 191720212 0 5760 015VEN00442358 950514220000 -372 -103 191720212 0 5761 015VEN00442358 950514230000 -224 -243 191720212 0 5762 015VEN00442358 950515 0 -141 -351 191920212 0 5763 015VEN00442358 950515 10000 -99 -394 192520212 0 5764 015VEN00442358 950515 20000 -122 -299 192520206 0 5765 015VEN00442358 950515 30000 -127 -178 192920194 0 5766 015VEN00442358 950515 40000 7 -47 194020209 0 5767 015VEN00442358 950515 50000 -38 123 192920194 0 5768 015VEN00442358 950515 60000 -209 72 192120215 0 5769 015VEN00442358 950515 70000 -386 -73 191620212 0 5770 015VEN00442358 950515 80000 -536 24 191720212 0 5771 015VEN00442358 950515 90000 -532 242 191420212 0 5772 015VEN00442358 950515100000 -487 98 190520212 0 5773 015VEN00442358 950515110000 -390 -67 190220212 0 5774 015VEN00442358 950515120000 -282 -309 191420206 0 5775 015VEN00442358 950515130000 -229 -394 192620188 0 5776 015VEN00442358 950515140000 -202 -348 192520190 0 5777 015VEN00442358 950515150000 -56 -347 192720190 0 5778 015VEN00442358 950515160000 143 -348 193620190 0 5779 015VEN00442358 950515170000 292 -269 194120190 0 5780 015VEN00442358 950515180000 144 -278 193820190 0 5781 015VEN00442358 950515190000 -228 -219 192920190 0 5782 015VEN00442358 950515200000 -427 -26 191920197 0 5783 015VEN00442358 950515210000 -466 -101 190720215 0 5784 015VEN00442358 950515220000 -456 18 190920212 0 5785 015VEN00442358 950515230000 -459 -75 190920212 0 5786 015VEN00442358 950516 0 -536 -111 191120212 0 5787 015VEN00442358 950516 10000 -584 -63 191720212 0 5788 015VEN00442358 950516 20000 -481 79 191720212 0 5789 015VEN00442358 950516 30000 -222 262 191720212 0 5790 015VEN00442358 950516 40000 131 431 192120206 0 5791 015VEN00442358 950516 50000 307 339 193420194 0 5792 015VEN00442358 950516 60000 333 285 193320215 0 5793 015VEN00442358 950516 70000 26 573 193320212 0 5794 015VEN00442358 950516 80000 -75 614 192820212 0 5795 015VEN00442358 950516 90000 -14 585 191920212 0 5796 015VEN00442358 950516100000 -139 456 193220212 0 5797 015VEN00442358 950516110000 -115 344 192120212 0 5798 015VEN00442358 950516120000 -414 111 191820212 0 5799 015VEN00442358 950516130000 -428 -108 192320206 0 5800 015VEN00442358 950516140000 -206 -132 191820188 0 5801 015VEN00442358 950516150000 332 -67 192320197 0 5802 015VEN00442358 950516160000 141 -167 191820209 0 5803 015VEN00442358 950516170000 321 -35 192520188 0 5804 015VEN00442358 950516180000 352 56 192520190 0 5805 015VEN00442358 950516190000 257 225 192720190 0 5806 015VEN00442358 950516200000 53 358 193120197 0 5807 015VEN00442358 950516210000 -22 339 192120215 0 5808 015VEN00442358 950516220000 -104 242 191620212 0 5809 015VEN00442358 950516230000 -32 130 191920212 0 5810 015VEN00442358 950517 0 -82 68 192320212 0 5811 015VEN00442358 950517 10000 -375 -355 192020212 0 5812 015VEN00442358 950517 20000 -416 -282 193220212 0 5813 015VEN00442358 950517 30000 -470 -101 192420212 0 5814 015VEN00442358 950517 40000 -384 110 192220206 0 5815 015VEN00442358 950517 50000 -212 393 191820188 0 5816 015VEN00442358 950517 60000 -175 384 192520197 0 5817 015VEN00442358 950517 70000 -134 445 192520215 0 5818 015VEN00442358 950517 80000 -108 463 192020212 0 5819 015VEN00442358 950517 90000 57 424 190720212 0 5820 015VEN00442358 950517100000 -147 302 190920212 0 5821 015VEN00442358 950517110000 -69 168 190420212 0 5822 015VEN00442358 950517120000 -74 -22 189720212 0 5823 015VEN00442358 950517130000 11 50 191920212 0 5824 015VEN00442358 950517140000 -40 38 191720206 0 5825 015VEN00442358 950517150000 -150 -515 191920194 0 5826 015VEN00442358 950517160000 -14 -560 192520209 0 5827 015VEN00442358 950517170000 239 -555 192720188 0 5828 015VEN00442358 950517180000 204 -529 193620190 0 5829 015VEN00442358 950517190000 163 -382 193520197 0 5830 015VEN00442358 950517200000 332 54 191420209 0 5831 015VEN00442358 950517210000 187 333 191420188 0 5832 015VEN00442358 950517220000 221 232 190820197 0 5833 015VEN00442358 950517230000 106 46 191120215 0 5834 015VEN00442358 950518 0 -144 -227 191720212 0 5835 015VEN00442358 950518 10000 -198 -165 191720212 0 5836 015VEN00442358 950518 20000 -201 -202 191920212 0 5837 015VEN00442358 950518 30000 -254 -137 192520212 0 5838 015VEN00442358 950518 40000 -264 -201 192520206 0 5839 015VEN00442358 950518 50000 -157 -86 192520194 0 5840 015VEN00442358 950518 60000 188 183 192520209 0 5841 015VEN00442358 950518 70000 112 242 192520194 0 5842 015VEN00442358 950518 80000 -102 470 192220215 0 5843 015VEN00442358 950518 90000 -98 541 191620212 0 5844 015VEN00442358 950518100000 -83 508 191420212 0 5845 015VEN00442358 950518110000 76 250 191020212 0 5846 015VEN00442358 950518120000 -67 -110 191720212 0 5847 015VEN00442358 950518130000 -107 81 191720212 0 5848 015VEN00442358 950518140000 -441 -401 191920212 0 5849 015VEN00442358 950518150000 -304 -552 192120206 0 5850 015VEN00442358 950518160000 -251 -458 191120188 0 5851 015VEN00442358 950518170000 -262 -328 192620190 0 5852 015VEN00442358 950518180000 -60 -343 192520190 0 5853 015VEN00442358 950518190000 111 -214 192520190 0 5854 015VEN00442358 950518200000 76 19 192520190 0 5855 015VEN00442358 950518210000 -10 114 192520190 0 5856 015VEN00442358 950518220000 -36 144 192520197 0 5857 015VEN00442358 950518230000 -149 26 192220215 0 5858 015VEN00442358 950519 0 -40 -11 191820212 0 5859 015VEN00442358 950519 10000 -67 46 192320212 0 5860 015VEN00442358 950519 20000 -336 -317 191620212 0 5861 015VEN00442358 950519 30000 -349 -239 191420212 0 5862 015VEN00442358 950519 40000 -210 -340 191020212 0 5863 015VEN00442358 950519 50000 -353 -298 192020206 0 5864 015VEN00442358 950519 60000 -415 -194 192820194 0 5865 015VEN00442358 950519 70000 -324 -193 193320215 0 5866 015VEN00442358 950519 80000 -365 4 193020206 0 5867 015VEN00442358 950519 90000 -361 292 192620194 0 5868 015VEN00442358 950519100000 -382 375 192920215 0 5869 015VEN00442358 950519110000 -280 523 191520212 0 5870 015VEN00442358 950519120000 -285 452 191720212 0 5871 015VEN00442358 950519130000 -205 249 191420212 0 5872 015VEN00442358 950519140000 -99 4 190820212 0 5873 015VEN00442358 950519150000 -23 38 191120212 0 5874 015VEN00442358 950519160000 -191 -461 191720206 0 5875 015VEN00442358 950519170000 -190 -414 192120188 0 5876 015VEN00442358 950519180000 -15 -476 193720190 0 5877 015VEN00442358 950519190000 -52 -463 194120190 0 5878 015VEN00442358 950519200000 -274 -327 193620190 0 5879 015VEN00442358 950519210000 -310 -314 192020190 0 5880 015VEN00442358 950519220000 -279 -400 191820190 0 5881 015VEN00442358 950519230000 -549 -9 192320197 0 5882 015VEN00442358 950520 0 -515 215 191620215 0 5883 015VEN00442358 950520 10000 -527 288 191720212 0 5884 015VEN00442358 950520 20000 -466 388 191920212 0 5885 015VEN00442358 950520 30000 -502 221 192520212 0 5886 015VEN00442358 950520 40000 -339 304 192520212 0 5887 015VEN00442358 950520 50000 -109 233 192220212 0 5888 015VEN00442358 950520 60000 104 185 191820206 0 5889 015VEN00442358 950520 70000 271 222 192820188 0 5890 015VEN00442358 950520 80000 287 202 193320197 0 5891 015VEN00442358 950520 90000 58 146 193320215 0 5892 015VEN00442358 950520100000 -199 109 192820212 0 5893 015VEN00442358 950520110000 -99 263 191520212 0 5894 015VEN00442358 950520120000 -32 192 191720212 0 5895 015VEN00442358 950520130000 -6 58 191720212 0 5896 015VEN00442358 950520140000 -65 50 191720212 0 5897 015VEN00442358 950520150000 -301 -105 191720212 0 5898 015VEN00442358 950520160000 -387 -259 191720206 0 5899 015VEN00442358 950520170000 -439 -229 191920194 0 5900 015VEN00442358 950520180000 -386 102 192820209 0 5901 015VEN00442358 950520190000 -60 311 193320188 0 5902 015VEN00442358 950520200000 94 381 193020190 0 5903 015VEN00442358 950520210000 24 508 192820190 0 5904 015VEN00442358 950520220000 316 510 194020190 0 5905 015VEN00442358 950520230000 320 525 192920197 0 5906 015VEN00442358 950521 0 211 508 192120215 0 5907 015VEN00442358 950521 10000 270 330 191620212 0 5908 015VEN00442358 950521 20000 80 140 191420212 0 5909 015VEN00442358 950521 30000 48 -347 190820212 0 5910 015VEN00442358 950521 40000 -167 -354 191120212 0 5911 015VEN00442358 950521 50000 -141 -398 191720212 0 5912 015VEN00442358 950521 60000 -337 -359 192120212 0 5913 015VEN00442358 950521 70000 -555 -98 193420206 0 5914 015VEN00442358 950521 80000 -476 196 193520188 0 5915 015VEN00442358 950521 90000 -285 417 194120197 0 5916 015VEN00442358 950521100000 -237 491 194120215 0 5917 015VEN00442358 950521110000 -108 640 194320206 0 5918 015VEN00442358 950521120000 25 669 194120194 0 5919 015VEN00442358 950521130000 291 549 191320215 0 5920 015VEN00442358 950521140000 473 293 191920212 0 5921 015VEN00442358 950521150000 491 -1 192320212 0 5922 015VEN00442358 950521160000 362 -313 191320212 0 5923 015VEN00442358 950521170000 228 -470 190820212 0 5924 015VEN00442358 950521180000 35 -598 190620206 0 5925 015VEN00442358 950521190000 65 -570 190220188 0 5926 015VEN00442358 950521200000 83 -559 191420190 0 5927 015VEN00442358 950521210000 -173 -475 193120190 0 5928 015VEN00442358 950521220000 -358 -75 194220190 0 5929 015VEN00442358 950521230000 -230 239 194120190 0 5930 015VEN00442358 950522 0 -271 258 193820197 0 5931 015VEN00442358 950522 10000 -205 440 192920215 0 5932 015VEN00442358 950522 20000 -267 479 192120212 0 5933 015VEN00442358 950522 30000 -105 552 191620212 0 5934 015VEN00442358 950522 40000 3 460 191720212 0 5935 015VEN00442358 950522 50000 10 215 191720212 0 5936 015VEN00442358 950522 60000 92 -40 191720212 0 5937 015VEN00442358 950522 70000 14 3 191720212 0 5938 015VEN00442358 950522 80000 49 -293 191920206 0 5939 015VEN00442358 950522 90000 -58 -290 192520188 0 5940 015VEN00442358 950522100000 126 -277 192520190 0 5941 015VEN00442358 950522110000 -116 -239 192720197 0 5942 015VEN00442358 950522120000 -27 -84 193320215 0 5943 015VEN00442358 950522130000 -218 113 193020212 0 5944 015VEN00442358 950522140000 -99 32 192420212 0 5945 015VEN00442358 950522150000 -58 18 192220212 0 5946 015VEN00442358 950522160000 -345 -390 191620212 0 5947 015VEN00442358 950522170000 -437 -320 191720212 0 5948 015VEN00442358 950522180000 -408 -191 191720212 0 5949 015VEN00442358 950522190000 -337 -79 191920206 0 5950 015VEN00442358 950522200000 -147 -121 192520188 0 5951 015VEN00442358 950522210000 83 -178 192720190 0 5952 015VEN00442358 950522220000 158 -94 193320190 0 5953 015VEN00442358 950522230000 137 -70 193020190 0 5954 015VEN00442358 950523 0 68 29 192420197 0 5955 015VEN00442358 950523 10000 -12 -2 192720215 0 5956 015VEN00442358 950523 20000 0 0 193120212 0 5957 015VEN00442358 950523 30000 0 0 192420212 0 5958 015VEN00442358 950523 40000 0 44 192220212 0 5959 015VEN00442358 950523 50000 -31 20 191620212 0 5960 015VEN00442358 950523 60000 -202 -446 191420212 0 5961 015VEN00442358 950523 70000 -367 -327 190520212 0 5962 015VEN00442358 950523 80000 -161 -392 190420212 0 5963 015VEN00442358 950523 90000 -109 -442 192720206 0 5964 015VEN00442358 950523100000 -113 -485 195020188 0 5965 015VEN00442358 950523110000 -201 -336 193720190 0 5966 015VEN00442358 950523120000 -156 -133 192920190 0 5967 015VEN00442358 950523130000 -68 65 192420190 0 5968 015VEN00442358 950523140000 12 19 192520197 0 5969 015VEN00442358 950523150000 -11 132 192520215 0 5970 015VEN00442358 950523160000 5 210 192520212 0 5971 015VEN00442358 950523170000 110 23 192520212 0 5972 015VEN00442358 950523180000 -59 -476 192220212 0 5973 015VEN00442358 950523190000 -44 -534 191620212 0 5974 015VEN00442358 950523200000 -45 -513 191720206 0 5975 015VEN00442358 950523210000 70 -497 191920194 0 5976 015VEN00442358 950523220000 -23 -416 192320209 0 5977 015VEN00442358 950523230000 -232 -304 192020188 0 5978 015VEN00442358 950524 0 -123 -228 193220197 0 5979 015VEN00442358 950524 10000 -38 -199 192420209 0 5980 015VEN00442358 950524 20000 -271 -97 192520194 0 5981 015VEN00442358 950524 30000 -262 -7 192220215 0 5982 015VEN00442358 950524 40000 -176 57 191820212 0 5983 015VEN00442358 950524 50000 -160 -202 192320212 0 5984 015VEN00442358 950524 60000 -300 -213 191620212 0 5985 015VEN00442358 950524 70000 -368 -283 191720212 0 5986 015VEN00442358 950524 80000 -333 -48 191720212 0 5987 015VEN00442358 950524 90000 -134 143 191720212 0 5988 015VEN00442358 950524100000 -222 -192 191920212 0 5989 015VEN00442358 950524110000 -167 -53 192520206 0 5990 015VEN00442358 950524120000 55 90 192220188 0 5991 015VEN00442358 950524130000 -3 -10 191820190 0 5992 015VEN00442358 950524140000 0 27 192520190 0 5993 015VEN00442358 950524150000 61 75 192520197 0 5994 015VEN00442358 950524160000 191 -127 192520215 0 5995 015VEN00442358 950524170000 -17 -398 192020212 0 5996 015VEN00442358 950524180000 -156 -411 190720212 0 5997 015VEN00442358 950524190000 -405 -338 191120212 0 5998 015VEN00442358 950524200000 -327 -480 192020212 0 5999 015VEN00442358 950524210000 -429 -298 192520212 0 6000 015VEN00442358 950524220000 -304 -242 192520206 0 6001 015VEN00442358 950524230000 -166 -226 192220194 0 6002 015VEN00442358 950525 0 -154 -136 191820209 0 6003 015VEN00442358 950525 10000 -133 51 192320188 0 6004 015VEN00442358 950525 20000 133 325 191820197 0 6005 015VEN00442358 950525 30000 91 400 192820215 0 6006 015VEN00442358 950525 40000 50 284 192920212 0 6007 015VEN00442358 950525 50000 16 79 191520212 0 6008 015VEN00442358 950525 60000 -9 30 191720212 0 6009 015VEN00442358 950525 70000 -19 -23 191920212 0 6010 015VEN00442358 950525 80000 -51 68 192320212 0 6011 015VEN00442358 950525 90000 -232 -378 191620212 0 6012 015VEN00442358 950525100000 -248 -358 191920212 0 6013 015VEN00442358 950525110000 -226 -381 192520212 0 6014 015VEN00442358 950525120000 -263 -277 192520206 0 6015 015VEN00442358 950525130000 -226 -205 192220188 0 6016 015VEN00442358 950525140000 -242 -170 191620190 0 6017 015VEN00442358 950525150000 -223 -92 191920190 0 6018 015VEN00442358 950525160000 -192 75 192520197 0 6019 015VEN00442358 950525170000 -78 3 192520215 0 6020 015VEN00442358 950525180000 14 19 192520212 0 6021 015VEN00442358 950525190000 -23 104 192220212 0 6022 015VEN00442358 950525200000 -94 100 191820212 0 6023 015VEN00442358 950525210000 -57 -4 192120212 0 6024 015VEN00442358 950525220000 -16 41 190720212 0 6025 015VEN00442358 950525230000 -114 -469 190920206 0 6026 015VEN00442358 950526 0 -122 -317 191120188 0 6027 015VEN00442358 950526 10000 -77 -217 192220197 0 6028 015VEN00442358 950526 20000 -87 -240 193220209 0 6029 015VEN00442358 950526 30000 -289 -75 192620194 0 6030 015VEN00442358 950526 40000 -296 213 192920215 0 6031 015VEN00442358 950526 50000 -305 274 191520212 0 6032 015VEN00442358 950526 60000 -385 169 191720212 0 6033 015VEN00442358 950526 70000 -335 200 191920212 0 6034 015VEN00442358 950526 80000 -349 103 192320212 0 6035 015VEN00442358 950526 90000 -297 149 191620212 0 6036 015VEN00442358 950526100000 -169 176 191420212 0 6037 015VEN00442358 950526110000 -12 43 191220212 0 6038 015VEN00442358 950526120000 354 -195 192620206 0 6039 015VEN00442358 950526130000 318 -250 192520188 0 6040 015VEN00442358 950526140000 292 -224 192520190 0 6041 015VEN00442358 950526150000 397 -46 192520190 0 6042 015VEN00442358 950526160000 379 -224 192220190 0 6043 015VEN00442358 950526170000 168 -470 191620190 0 6044 015VEN00442358 950526180000 -145 -457 191420197 0 6045 015VEN00442358 950526190000 -435 -372 191020215 0 6046 015VEN00442358 950526200000 -514 -296 191720212 0 6047 015VEN00442358 950526210000 -508 -195 191720212 0 6048 015VEN00442358 950526220000 -437 -160 191720212 0 6049 015VEN00442358 950526230000 -416 -73 191720212 0 6050 015VEN00442358 950527 0 -400 -8 191720212 0 6051 015VEN00442358 950527 10000 -355 73 191720212 0 6052 015VEN00442358 950527 20000 -252 101 191920206 0 6053 015VEN00442358 950527 30000 -35 178 192520194 0 6054 015VEN00442358 950527 40000 314 258 192220215 0 6055 015VEN00442358 950527 50000 327 334 191620212 0 6056 015VEN00442358 950527 60000 314 186 191720212 0 6057 015VEN00442358 950527 70000 165 -63 191920212 0 6058 015VEN00442358 950527 80000 -138 -327 192320212 0 6059 015VEN00442358 950527 90000 -179 -407 191620212 0 6060 015VEN00442358 950527100000 -311 -405 191720212 0 6061 015VEN00442358 950527110000 -349 -300 191720206 0 6062 015VEN00442358 950527120000 -205 -325 191720194 0 6063 015VEN00442358 950527130000 -218 -273 192120209 0 6064 015VEN00442358 950527140000 -146 -244 193220188 0 6065 015VEN00442358 950527150000 68 -331 192120190 0 6066 015VEN00442358 950527160000 49 -122 191620190 0 6067 015VEN00442358 950527170000 -112 369 191420190 0 6068 015VEN00442358 950527180000 -115 339 191020190 0 6069 015VEN00442358 950527190000 36 280 191720197 0 6070 015VEN00442358 950527200000 54 86 191720215 0 6071 015VEN00442358 950527210000 -7 51 191720212 0 6072 015VEN00442358 950527220000 -46 74 191920212 0 6073 015VEN00442358 950527230000 -200 -565 192320212 0 6074 015VEN00442358 950528 0 -286 -444 191820206 0 6075 015VEN00442358 950528 10000 -414 -258 192320194 0 6076 015VEN00442358 950528 20000 -273 -158 191820215 0 6077 015VEN00442358 950528 30000 -198 96 192520212 0 6078 015VEN00442358 950528 40000 -97 252 192520212 0 6079 015VEN00442358 950528 50000 -59 416 192520212 0 6080 015VEN00442358 950528 60000 -202 496 192220212 0 6081 015VEN00442358 950528 70000 -456 483 191320212 0 6082 015VEN00442358 950528 80000 -172 543 190820212 0 6083 015VEN00442358 950528 90000 174 272 191120212 0 6084 015VEN00442358 950528100000 195 -72 191520212 0 6085 015VEN00442358 950528110000 10 -43 190820212 0 6086 015VEN00442358 950528120000 71 53 190920212 0 6087 015VEN00442358 950528130000 316 -380 190920206 0 6088 015VEN00442358 950528140000 251 -445 191520188 0 6089 015VEN00442358 950528150000 86 -425 193520190 0 6090 015VEN00442358 950528160000 174 -274 193320197 0 6091 015VEN00442358 950528170000 57 -65 193320209 0 6092 015VEN00442358 950528180000 -77 190 193320194 0 6093 015VEN00442358 950528190000 -317 261 193020215 0 6094 015VEN00442358 950528200000 -492 216 192120212 0 6095 015VEN00442358 950528210000 -544 162 191820212 0 6096 015VEN00442358 950528220000 -315 390 192320212 0 6097 015VEN00442358 950528230000 -266 283 191320212 0 6098 015VEN00442358 950529 0 -235 281 190520212 0 6099 015VEN00442358 950529 10000 -4 289 189720206 0 6100 015VEN00442358 950529 20000 120 114 189820188 0 6101 015VEN00442358 950529 30000 137 -45 192220197 0 6102 015VEN00442358 950529 40000 24 -28 192520209 0 6103 015VEN00442358 950529 50000 -54 25 192720194 0 6104 015VEN00442358 950529 60000 -228 -113 193320215 0 6105 015VEN00442358 950529 70000 -316 184 193020212 0 6106 015VEN00442358 950529 80000 -324 245 192420212 0 6107 015VEN00442358 950529 90000 -352 234 192220212 0 6108 015VEN00442358 950529100000 -244 76 191620212 0 6109 015VEN00442358 950529110000 -33 -108 191720212 0 6110 015VEN00442358 950529120000 10 52 191720206 0 6111 015VEN00442358 950529130000 0 32 191720188 0 6112 015VEN00442358 950529140000 -5 -381 191420190 0 6113 015VEN00442358 950529150000 37 -386 191020190 0 6114 015VEN00442358 950529160000 270 -394 191720190 0 6115 015VEN00442358 950529170000 242 -371 191920190 0 6116 015VEN00442358 950529180000 122 -242 192320197 0 6117 015VEN00442358 950529190000 25 -53 191320209 0 6118 015VEN00442358 950529200000 -6 41 191020194 0 6119 015VEN00442358 950529210000 -73 102 192020215 0 6120 015VEN00442358 950529220000 -306 62 192520212 0 6121 015VEN00442358 950529230000 -322 60 192720212 0 6122 015VEN00442358 950530 0 -271 12 193120212 0 6123 015VEN00442358 950530 10000 10 230 192420212 0 6124 015VEN00442358 950530 20000 176 51 192520212 0 6125 015VEN00442358 950530 30000 0 104 192520212 0 6126 015VEN00442358 950530 40000 45 8 192520212 0 6127 015VEN00442358 950530 50000 71 -222 192220212 0 6128 015VEN00442358 950530 60000 -377 -223 191620212 0 6129 015VEN00442358 950530 70000 -507 93 191420212 0 6130 015VEN00442358 950530 80000 -467 236 190820212 0 6131 015VEN00442358 950530 90000 -375 78 191320212 0 6132 015VEN00442358 950530100000 -289 -261 192920212 0 6133 015VEN00442358 950530110000 -182 -177 193120212 0 6134 015VEN00442358 950530120000 -51 47 192420206 0 6135 015VEN00442358 950530130000 -32 52 192220188 0 6136 015VEN00442358 950530140000 -112 -472 191320190 0 6137 015VEN00442358 950530150000 95 -483 191020190 0 6138 015VEN00442358 950530160000 85 -525 192020190 0 6139 015VEN00442358 950530170000 178 -589 192820190 0 6140 015VEN00442358 950530180000 126 -597 192920197 0 6141 015VEN00442358 950530190000 -136 -498 191720209 0 6142 015VEN00442358 950530200000 -473 -179 192320194 0 6143 015VEN00442358 950530210000 -491 210 191620215 0 6144 015VEN00442358 950530220000 -438 136 191420212 0 6145 015VEN00442358 950530230000 -439 -168 191020212 0 6146 015VEN00442358 950531 0 -397 -270 191720212 0 6147 015VEN00442358 950531 10000 -445 -146 191220212 0 6148 015VEN00442358 950531 20000 -381 -80 190120212 0 6149 015VEN00442358 950531 30000 -250 -299 191220212 0 6150 015VEN00442358 950531 40000 -275 -118 191720206 0 6151 015VEN00442358 950531 50000 -223 -3 191920194 0 6152 015VEN00442358 950531 60000 -135 -171 192820215 0 6153 015VEN00442358 950531 70000 94 -73 193120212 0 6154 015VEN00442358 950531 80000 -44 161 192120212 0 6155 015VEN00442358 950531 90000 -202 147 191820212 0 6156 015VEN00442358 950531100000 -367 56 192520212 0 6157 015VEN00442358 950531110000 -268 68 192520212 0 6158 015VEN00442358 950531120000 -77 -254 192520212 0 6159 015VEN00442358 950531130000 25 -419 192220212 0 6160 015VEN00442358 950531140000 -117 -598 191320206 0 6161 015VEN00442358 950531150000 -176 -641 190820188 0 6162 015VEN00442358 950531160000 -164 -611 190920190 0 6163 015VEN00442358 950531170000 -191 -542 190920190 0 6164 015VEN00442358 950531180000 -279 -410 191320190 0 6165 015VEN00442358 950531190000 -229 -246 192620190 0 6166 015VEN00442358 950531200000 -329 129 192220197 0 6167 015VEN00442358 950531210000 -318 336 191820215 0 6168 015VEN00442358 950531220000 -361 329 192320212 0 6169 015VEN00442358 950531230000 -307 250 191820212 0 6170 015VEN00442358 950601 0 -173 170 192520212 0 6171 015VEN00442358 950601 10000 -33 72 192520212 0 6172 015VEN00442358 950601 20000 37 5 192520212 0 6173 015VEN00442358 950601 30000 150 -224 192220206 0 6174 015VEN00442358 950601 40000 191 -217 191620188 0 6175 015VEN00442358 950601 50000 -70 -309 191920197 0 6176 015VEN00442358 950601 60000 -286 -128 192320215 0 6177 015VEN00442358 950601 70000 -316 -11 191620212 0 6178 015VEN00442358 950601 80000 -428 185 191720212 0 6179 015VEN00442358 950601 90000 -412 331 191420212 0 6180 015VEN00442358 950601100000 -338 349 190820212 0 6181 015VEN00442358 950601110000 -258 286 190920212 0 6182 015VEN00442358 950601120000 -180 196 191120212 0 6183 015VEN00442358 950601130000 -42 139 191520212 0 6184 015VEN00442358 950601140000 78 45 190820206 0 6185 015VEN00442358 950601150000 61 25 191320188 0 6186 015VEN00442358 950601160000 261 -364 192620197 0 6187 015VEN00442358 950601170000 160 -402 192220209 0 6188 015VEN00442358 950601180000 135 -280 191620188 0 6189 015VEN00442358 950601190000 47 -196 191920190 0 6190 015VEN00442358 950601200000 -45 -61 192520190 0 6191 015VEN00442358 950601210000 4 34 192220197 0 6192 015VEN00442358 950601220000 -25 115 191620215 0 6193 015VEN00442358 950601230000 -86 226 191720212 0 6194 015VEN00442358 950602 0 -62 286 191420212 0 6195 015VEN00442358 950602 10000 -166 208 190820212 0 6196 015VEN00442358 950602 20000 -154 137 190920212 0 6197 015VEN00442358 950602 30000 -81 171 190920206 0 6198 015VEN00442358 950602 40000 -118 194 191120194 0 6199 015VEN00442358 950602 50000 -168 104 191720209 0 6200 015VEN00442358 950602 60000 -236 -62 191720194 0 6201 015VEN00442358 950602 70000 -256 331 191720215 0 6202 015VEN00442358 950602 80000 -30 566 191420212 0 6203 015VEN00442358 950602 90000 -7 650 191020212 0 6204 015VEN00442358 950602100000 -61 644 191720212 0 6205 015VEN00442358 950602110000 192 508 191720212 0 6206 015VEN00442358 950602120000 225 367 192120212 0 6207 015VEN00442358 950602130000 138 215 193420212 0 6208 015VEN00442358 950602140000 45 33 193020206 0 6209 015VEN00442358 950602150000 -9 37 192120188 0 6210 015VEN00442358 950602160000 56 48 191620190 0 6211 015VEN00442358 950602170000 207 -421 191720190 0 6212 015VEN00442358 950602180000 89 -434 191720190 0 6213 015VEN00442358 950602190000 -35 -400 191220190 0 6214 015VEN00442358 950602200000 -164 -274 189920190 0 6215 015VEN00442358 950602210000 -418 4 190320197 0 6216 015VEN00442358 950602220000 -412 489 191220215 0 6217 015VEN00442358 950602230000 -175 634 192220212 0 6218 015VEN00442358 950603 0 54 597 193220212 0 6219 015VEN00442358 950603 10000 155 462 192620212 0 6220 015VEN00442358 950603 20000 105 351 193320212 0 6221 015VEN00442358 950603 30000 183 214 192820212 0 6222 015VEN00442358 950603 40000 423 -137 191720212 0 6223 015VEN00442358 950603 50000 309 -198 192520206 0 6224 015VEN00442358 950603 60000 105 -297 192220188 0 6225 015VEN00442358 950603 70000 25 -139 191620197 0 6226 015VEN00442358 950603 80000 19 157 191420215 0 6227 015VEN00442358 950603 90000 -100 293 191020212 0 6228 015VEN00442358 950603100000 -383 464 191720212 0 6229 015VEN00442358 950603110000 -308 421 191420212 0 6230 015VEN00442358 950603120000 -234 308 190820212 0 6231 015VEN00442358 950603130000 -134 169 191120212 0 6232 015VEN00442358 950603140000 155 -20 191720212 0 6233 015VEN00442358 950603150000 20 7 191720212 0 6234 015VEN00442358 950603160000 233 -203 191920206 0 6235 015VEN00442358 950603170000 500 -108 192320188 0 6236 015VEN00442358 950603180000 541 -424 191820190 0 6237 015VEN00442358 950603190000 236 -650 193020190 0 6238 015VEN00442358 950603200000 -178 -461 194220190 0 6239 015VEN00442358 950603210000 -243 -255 194120190 0 6240 015VEN00442358 950603220000 -174 -215 193620197 0 6241 015VEN00442358 950603230000 -441 186 191820215 0 6242 015VEN00442358 950604 0 -199 70 190720212 0 6243 015VEN00442358 950604 10000 200 -65 191120212 0 6244 015VEN00442358 950604 20000 -93 34 191720212 0 6245 015VEN00442358 950604 30000 9 -3 191420212 0 6246 015VEN00442358 950604 40000 0 0 191020212 0 6247 015VEN00442358 950604 50000 0 24 191720212 0 6248 015VEN00442358 950604 60000 43 31 191920212 0 6249 015VEN00442358 950604 70000 195 -146 192820206 0 6250 015VEN00442358 950604 80000 224 6 192920194 0 6251 015VEN00442358 950604 90000 165 26 191720215 0 6252 015VEN00442358 950604100000 55 -79 192820212 0 6253 015VEN00442358 950604110000 -233 -70 192920212 0 6254 015VEN00442358 950604120000 -223 -30 191520212 0 6255 015VEN00442358 950604130000 -194 9 191720212 0 6256 015VEN00442358 950604140000 -76 -215 191720212 0 6257 015VEN00442358 950604150000 20 -121 191420212 0 6258 015VEN00442358 950604160000 236 -10 191020212 0 6259 015VEN00442358 950604170000 241 -150 191720212 0 6260 015VEN00442358 950604180000 173 -270 191720206 0 6261 015VEN00442358 950604190000 180 -304 191720188 0 6262 015VEN00442358 950604200000 196 -374 191720190 0 6263 015VEN00442358 950604210000 -57 -446 191920190 0 6264 015VEN00442358 950604220000 -397 -312 192520190 0 6265 015VEN00442358 950604230000 -335 -109 192520197 0 6266 015VEN00442358 950605 0 -321 93 192220215 0 6267 015VEN00442358 950605 10000 -484 101 191620212 0 6268 015VEN00442358 950605 20000 -488 281 191720212 0 6269 015VEN00442358 950605 30000 -290 298 191720212 0 6270 015VEN00442358 950605 40000 -280 90 191720212 0 6271 015VEN00442358 950605 50000 -62 253 191720212 0 6272 015VEN00442358 950605 60000 136 140 192120212 0 6273 015VEN00442358 950605 70000 251 -160 193420212 0 6274 015VEN00442358 950605 80000 196 -73 193020206 0 6275 015VEN00442358 950605 90000 67 -114 192120188 0 6276 015VEN00442358 950605100000 39 112 191620190 0 6277 015VEN00442358 950605110000 -96 252 192120197 0 6278 015VEN00442358 950605120000 -367 369 193020215 0 6279 015VEN00442358 950605130000 -349 368 191520212 0 6280 015VEN00442358 950605140000 -212 310 191720212 0 6281 015VEN00442358 950605150000 105 204 191720212 0 6282 015VEN00442358 950605160000 63 -16 191720212 0 6283 015VEN00442358 950605170000 -21 87 191720212 0 6284 015VEN00442358 950605180000 -35 48 191720206 0 6285 015VEN00442358 950605190000 5 13 191720194 0 6286 015VEN00442358 950605200000 18 74 191920209 0 6287 015VEN00442358 950605210000 55 51 192520188 0 6288 015VEN00442358 950605220000 -61 83 192520197 0 6289 015VEN00442358 950605230000 -210 30 192520215 0 6290 015VEN00442358 950606 0 -169 202 192720212 0 6291 015VEN00442358 950606 10000 -151 350 192920212 0 6292 015VEN00442358 950606 20000 -170 440 191520212 0 6293 015VEN00442358 950606 30000 -33 418 191720212 0 6294 015VEN00442358 950606 40000 -56 185 191420212 0 6295 015VEN00442358 950606 50000 -67 -12 190820212 0 6296 015VEN00442358 950606 60000 10 -2 191320206 0 6297 015VEN00442358 950606 70000 0 31 192420194 0 6298 015VEN00442358 950606 80000 -22 149 191320209 0 6299 015VEN00442358 950606 90000 -132 162 191220188 0 6300 015VEN00442358 950606100000 -325 91 192620190 0 6301 015VEN00442358 950606110000 -453 446 192220190 0 6302 015VEN00442358 950606120000 -28 857 191620197 0 6303 015VEN00442358 950606130000 240 683 191720215 0 6304 015VEN00442358 950606140000 107 573 191720212 0 6305 015VEN00442358 950606150000 245 368 191720212 0 6306 015VEN00442358 950606160000 250 256 191720212 0 6307 015VEN00442358 950606170000 151 296 191920212 0 6308 015VEN00442358 950606180000 173 240 192520206 0 6309 015VEN00442358 950606190000 339 160 192220188 0 6310 015VEN00442358 950606200000 440 91 191820190 0 6311 015VEN00442358 950606210000 358 -51 192320197 0 6312 015VEN00442358 950606220000 132 -348 191820209 0 6313 015VEN00442358 950606230000 -188 -247 192520188 0 6314 015VEN00442358 950607 0 -506 140 192020197 0 6315 015VEN00442358 950607 10000 -573 363 190920215 0 6316 015VEN00442358 950607 20000 -432 565 191720212 0 6317 015VEN00442358 950607 30000 -60 774 191720212 0 6318 015VEN00442358 950607 40000 0 686 191720212 0 6319 015VEN00442358 950607 50000 133 557 191720212 0 6320 015VEN00442358 950607 60000 201 502 191720212 0 6321 015VEN00442358 950607 70000 369 451 191720206 0 6322 015VEN00442358 950607 80000 613 239 192120188 0 6323 015VEN00442358 950607 90000 636 70 193420197 0 6324 015VEN00442358 950607100000 521 -107 193020215 0 6325 015VEN00442358 950607110000 370 -280 192120206 0 6326 015VEN00442358 950607120000 240 -300 191820194 0 6327 015VEN00442358 950607130000 -126 -332 192320215 0 6328 015VEN00442358 950607140000 -362 -142 191620212 0 6329 015VEN00442358 950607150000 -432 -80 191720212 0 6330 015VEN00442358 950607160000 -408 15 191720212 0 6331 015VEN00442358 950607170000 -252 230 191720212 0 6332 015VEN00442358 950607180000 -33 217 191720212 0 6333 015VEN00442358 950607190000 358 113 191720212 0 6334 015VEN00442358 950607200000 316 -74 191420206 0 6335 015VEN00442358 950607210000 258 -93 191020188 0 6336 015VEN00442358 950607220000 237 -15 192020190 0 6337 015VEN00442358 950607230000 223 46 192320190 0 6338 015VEN00442358 950608 0 196 -315 191820190 0 6339 015VEN00442358 950608 10000 58 -288 192520197 0 6340 015VEN00442358 950608 20000 -25 -69 192520215 0 6341 015VEN00442358 950608 30000 -61 51 192220212 0 6342 015VEN00442358 950608 40000 -280 -189 191620212 0 6343 015VEN00442358 950608 50000 -305 -182 191720212 0 6344 015VEN00442358 950608 60000 -197 -227 191720212 0 6345 015VEN00442358 950608 70000 -137 -191 191720212 0 6346 015VEN00442358 950608 80000 -51 -305 191720206 0 6347 015VEN00442358 950608 90000 -58 -521 191420194 0 6348 015VEN00442358 950608100000 -89 -672 191020209 0 6349 015VEN00442358 950608110000 -237 -600 191520188 0 6350 015VEN00442358 950608120000 -367 -408 191020190 0 6351 015VEN00442358 950608130000 -148 -305 191720190 0 6352 015VEN00442358 950608140000 -32 -140 191920197 0 6353 015VEN00442358 950608150000 -61 34 192820209 0 6354 015VEN00442358 950608160000 -7 56 193320194 0 6355 015VEN00442358 950608170000 -51 -23 193020215 0 6356 015VEN00442358 950608180000 -24 97 192120212 0 6357 015VEN00442358 950608190000 -96 -33 191320212 0 6358 015VEN00442358 950608200000 23 -6 191020212 0 6359 015VEN00442358 950608210000 -31 -407 191520206 0 6360 015VEN00442358 950608220000 -299 -503 190820188 0 6361 015VEN00442358 950608230000 -423 -456 190920190 0 6362 015VEN00442358 950609 0 -382 -395 191120197 0 6363 015VEN00442358 950609 10000 -436 -188 191520215 0 6364 015VEN00442358 950609 20000 -547 88 191220212 0 6365 015VEN00442358 950609 30000 -612 149 192420212 0 6366 015VEN00442358 950609 40000 -663 341 191620212 0 6367 015VEN00442358 950609 50000 -575 593 191720212 0 6368 015VEN00442358 950609 60000 -334 632 191720212 0 6369 015VEN00442358 950609 70000 -259 375 191420212 0 6370 015VEN00442358 950609 80000 -198 240 190820212 0 6371 015VEN00442358 950609 90000 150 285 191120206 0 6372 015VEN00442358 950609100000 547 -122 192020188 0 6373 015VEN00442358 950609110000 516 -421 192320190 0 6374 015VEN00442358 950609120000 482 -564 191820190 0 6375 015VEN00442358 950609130000 272 -717 192320190 0 6376 015VEN00442358 950609140000 250 -521 191320190 0 6377 015VEN00442358 950609150000 8 -468 191020190 0 6378 015VEN00442358 950609160000 -443 -404 191720197 0 6379 015VEN00442358 950609170000 -629 -143 191720215 0 6380 015VEN00442358 950609180000 -654 87 191720212 0 6381 015VEN00442358 950609190000 -564 185 191920212 0 6382 015VEN00442358 950609200000 -429 171 192320206 0 6383 015VEN00442358 950609210000 -283 143 191620194 0 6384 015VEN00442358 950609220000 -104 56 191920215 0 6385 015VEN00442358 950609230000 -11 178 192120212 0 6386 015VEN00442358 950610 0 -148 283 190920206 0 6387 015VEN00442358 950610 10000 -117 147 192020194 0 6388 015VEN00442358 950610 20000 102 35 192520215 0 6389 015VEN00442358 950610 30000 -41 220 192720212 0 6390 015VEN00442358 950610 40000 -94 458 193120212 0 6391 015VEN00442358 950610 50000 9 598 192120212 0 6392 015VEN00442358 950610 60000 69 573 191620212 0 6393 015VEN00442358 950610 70000 139 431 191420212 0 6394 015VEN00442358 950610 80000 105 201 190820212 0 6395 015VEN00442358 950610 90000 79 -67 190920206 0 6396 015VEN00442358 950610100000 4 5 191120194 0 6397 015VEN00442358 950610110000 32 -329 191720215 0 6398 015VEN00442358 950610120000 -1 -458 192120206 0 6399 015VEN00442358 950610130000 208 -480 193220188 0 6400 015VEN00442358 950610140000 -32 -213 191920190 0 6401 015VEN00442358 950610150000 -23 398 191120190 0 6402 015VEN00442358 950610160000 111 354 192420190 0 6403 015VEN00442358 950610170000 10 369 191620197 0 6404 015VEN00442358 950610180000 -82 386 191720215 0 6405 015VEN00442358 950610190000 -11 453 191720212 0 6406 015VEN00442358 950610200000 74 451 191920212 0 6407 015VEN00442358 950610210000 154 366 192520212 0 6408 015VEN00442358 950610220000 249 192 192220212 0 6409 015VEN00442358 950610230000 299 9 191620212 0 6410 015VEN00442358 950611 0 429 -83 191920212 0 6411 015VEN00442358 950611 10000 541 -318 192320206 0 6412 015VEN00442358 950611 20000 380 -446 191320194 0 6413 015VEN00442358 950611 30000 -1 -268 191020209 0 6414 015VEN00442358 950611 40000 -439 67 191520194 0 6415 015VEN00442358 950611 50000 -380 525 190820215 0 6416 015VEN00442358 950611 60000 -260 571 191120212 0 6417 015VEN00442358 950611 70000 -327 504 191520212 0 6418 015VEN00442358 950611 80000 -144 536 191020212 0 6419 015VEN00442358 950611 90000 -158 380 192020212 0 6420 015VEN00442358 950611100000 -74 284 192320212 0 6421 015VEN00442358 950611110000 241 283 191620206 0 6422 015VEN00442358 950611120000 506 66 191920188 0 6423 015VEN00442358 950611130000 662 -209 192520190 0 6424 015VEN00442358 950611140000 727 -420 192220190 0 6425 015VEN00442358 950611150000 398 -660 191620190 0 6426 015VEN00442358 950611160000 4 -506 191720190 0 6427 015VEN00442358 950611170000 -111 -276 191720190 0 6428 015VEN00442358 950611180000 -407 -26 191420190 0 6429 015VEN00442358 950611190000 -359 177 190820190 0 6430 015VEN00442358 950611200000 -284 152 190920197 0 6431 015VEN00442358 950611210000 -252 68 191120209 0 6432 015VEN00442358 950611220000 -195 134 191720188 0 6433 015VEN00442358 950611230000 -221 99 191720190 0 6434 015VEN00442358 950612 0 -75 71 191720190 0 6435 015VEN00442358 950612 10000 14 -12 191920190 0 6436 015VEN00442358 950612 20000 0 47 192820190 0 6437 015VEN00442358 950612 30000 76 196 193320190 0 6438 015VEN00442358 950612 40000 207 212 193020197 0 6439 015VEN00442358 950612 50000 -138 237 192420215 0 6440 015VEN00442358 950612 60000 -185 163 192520212 0 6441 015VEN00442358 950612 70000 -268 275 192220212 0 6442 015VEN00442358 950612 80000 -335 325 191120212 0 6443 015VEN00442358 950612 90000 -152 144 189920212 0 6444 015VEN00442358 950612100000 73 -154 190120206 0 6445 015VEN00442358 950612110000 220 28 190320188 0 6446 015VEN00442358 950612120000 338 -329 191220190 0 6447 015VEN00442358 950612130000 381 -521 192020190 0 6448 015VEN00442358 950612140000 277 -655 192520190 0 6449 015VEN00442358 950612150000 217 -528 192220190 0 6450 015VEN00442358 950612160000 99 -320 192020190 0 6451 015VEN00442358 950612170000 0 -59 193220190 0 6452 015VEN00442358 950612180000 -66 244 192120190 0 6453 015VEN00442358 950612190000 -225 354 191320190 0 6454 015VEN00442358 950612200000 -96 416 190820190 0 6455 015VEN00442358 950612210000 -85 384 191120197 0 6456 015VEN00442358 950612220000 25 299 191520215 0 6457 015VEN00442358 950612230000 211 91 190820206 0 6458 015VEN00442358 950613 0 311 -214 191120188 0 6459 015VEN00442358 950613 10000 340 -301 191720190 0 6460 015VEN00442358 950613 20000 311 -461 191720190 0 6461 015VEN00442358 950613 30000 213 -458 191920190 0 6462 015VEN00442358 950613 40000 -179 -359 192520190 0 6463 015VEN00442358 950613 50000 -411 -77 192220197 0 6464 015VEN00442358 950613 60000 -480 135 191820215 0 6465 015VEN00442358 950613 70000 -471 564 192320212 0 6466 015VEN00442358 950613 80000 -404 632 191320212 0 6467 015VEN00442358 950613 90000 -325 563 190820212 0 6468 015VEN00442358 950613100000 16 516 190620212 0 6469 015VEN00442358 950613110000 402 205 190020212 0 6470 015VEN00442358 950613120000 524 -198 190320206 0 6471 015VEN00442358 950613130000 597 -563 190920188 0 6472 015VEN00442358 950613140000 670 -914 191120190 0 6473 015VEN00442358 950613150000 703 -1160 191720190 0 6474 015VEN00442358 950613160000 438 -1131 191420190 0 6475 015VEN00442358 950613170000 172 -894 191420190 0 6476 015VEN00442358 950613180000 -139 -728 193320190 0 6477 015VEN00442358 950613190000 -482 -408 192420190 0 6478 015VEN00442358 950613200000 -536 94 192220197 0 6479 015VEN00442358 950613210000 -397 300 191320215 0 6480 015VEN00442358 950613220000 -336 258 190820206 0 6481 015VEN00442358 950613230000 -177 78 191120188 0 6482 015VEN00442358 950614 0 -157 -253 191720190 0 6483 015VEN00442358 950614 10000 -185 -245 191420190 0 6484 015VEN00442358 950614 20000 -110 -409 190520190 0 6485 015VEN00442358 950614 30000 -31 -538 190420190 0 6486 015VEN00442358 950614 40000 -76 -524 191620190 0 6487 015VEN00442358 950614 50000 -180 -392 190820190 0 6488 015VEN00442358 950614 60000 -152 -176 190920197 0 6489 015VEN00442358 950614 70000 -38 -160 191120215 0 6490 015VEN00442358 950614 80000 -398 44 191520212 0 6491 015VEN00442358 950614 90000 -356 39 190820212 0 6492 015VEN00442358 950614100000 -308 -115 190920212 0 6493 015VEN00442358 950614110000 -215 -290 190620206 0 6494 015VEN00442358 950614120000 -79 -521 190220188 0 6495 015VEN00442358 950614130000 -133 -605 190920190 0 6496 015VEN00442358 950614140000 167 -729 191120190 0 6497 015VEN00442358 950614150000 329 -872 191520190 0 6498 015VEN00442358 950614160000 -84 -948 190820190 0 6499 015VEN00442358 950614170000 -364 -650 190620190 0 6500 015VEN00442358 950614180000 -489 -318 190020190 0 6501 015VEN00442358 950614190000 -519 -46 190320190 0 6502 015VEN00442358 950614200000 -440 62 190920190 0 6503 015VEN00442358 950614210000 -348 303 190620197 0 6504 015VEN00442358 950614220000 -263 303 190220215 0 6505 015VEN00442358 950614230000 -256 139 190720212 0 6506 015VEN00442358 950615 0 -171 -124 189720212 0 6507 015VEN00442358 950615 10000 -13 -305 189620206 0 6508 015VEN00442358 950615 20000 -46 -386 191320188 0 6509 015VEN00442358 950615 30000 -20 -473 191520190 0 6510 015VEN00442358 950615 40000 -222 -608 190820190 0 6511 015VEN00442358 950615 50000 -315 -538 191120190 0 6512 015VEN00442358 950615 60000 -475 -101 191720190 0 6513 015VEN00442358 950615 70000 -495 282 191720190 0 6514 015VEN00442358 950615 80000 -582 407 191420197 0 6515 015VEN00442358 950615 90000 -520 729 190820215 0 6516 015VEN00442358 950615100000 -444 670 190620212 0 6517 015VEN00442358 950615110000 -162 561 190220212 0 6518 015VEN00442358 950615120000 162 310 190920206 0 6519 015VEN00442358 950615130000 208 -140 191120188 0 6520 015VEN00442358 950615140000 79 -388 191720190 0 6521 015VEN00442358 950615150000 160 -497 191720190 0 6522 015VEN00442358 950615160000 265 -513 191920190 0 6523 015VEN00442358 950615170000 282 -585 192520190 0 6524 015VEN00442358 950615180000 114 -643 192220190 0 6525 015VEN00442358 950615190000 88 -482 191620190 0 6526 015VEN00442358 950615200000 31 -320 191420190 0 6527 015VEN00442358 950615210000 -460 -221 190520197 0 6528 015VEN00442358 950615220000 -596 -61 190220215 0 6529 015VEN00442358 950615230000 -550 54 190920212 0 6530 015VEN00442358 950616 0 -462 156 190620212 0 6531 015VEN00442358 950616 10000 -428 82 190220212 0 6532 015VEN00442358 950616 20000 -310 30 190720212 0 6533 015VEN00442358 950616 30000 -126 -150 190620206 0 6534 015VEN00442358 950616 40000 131 -192 192720188 0 6535 015VEN00442358 950616 50000 206 -122 192520190 0 6536 015VEN00442358 950616 60000 50 -70 192720190 0 6537 015VEN00442358 950616 70000 -128 219 193120190 0 6538 015VEN00442358 950616 80000 -175 302 192120197 0 6539 015VEN00442358 950616 90000 -94 439 191320215 0 6540 015VEN00442358 950616100000 60 409 190820212 0 6541 015VEN00442358 950616110000 70 227 190920212 0 6542 015VEN00442358 950616120000 -25 48 190920212 0 6543 015VEN00442358 950616130000 2 9 190620206 0 6544 015VEN00442358 950616140000 22 7 190020188 0 6545 015VEN00442358 950616150000 90 -259 190120190 0 6546 015VEN00442358 950616160000 121 -327 190720190 0 6547 015VEN00442358 950616170000 304 -469 193020190 0 6548 015VEN00442358 950616180000 342 -575 192920190 0 6549 015VEN00442358 950616190000 104 -534 191520190 0 6550 015VEN00442358 950616200000 22 -194 191420190 0 6551 015VEN00442358 950616210000 -307 164 191020190 0 6552 015VEN00442358 950616220000 -315 246 191720190 0 6553 015VEN00442358 950616230000 -272 312 191420197 0 6554 015VEN00442358 950617 0 -152 306 190820215 0 6555 015VEN00442358 950617 10000 33 217 190920212 0 6556 015VEN00442358 950617 20000 12 69 190920206 0 6557 015VEN00442358 950617 30000 36 35 190920188 0 6558 015VEN00442358 950617 40000 132 -128 190920190 0 6559 015VEN00442358 950617 50000 105 -165 191320190 0 6560 015VEN00442358 950617 60000 252 -105 192420190 0 6561 015VEN00442358 950617 70000 183 -96 191620190 0 6562 015VEN00442358 950617 80000 54 21 191420190 0 6563 015VEN00442358 950617 90000 -79 116 191020197 0 6564 015VEN00442358 950617100000 -298 121 191720215 0 6565 015VEN00442358 950617110000 -353 151 191420212 0 6566 015VEN00442358 950617120000 -328 187 191020212 0 6567 015VEN00442358 950617130000 -244 135 191520212 0 6568 015VEN00442358 950617140000 -73 61 190820206 0 6569 015VEN00442358 950617150000 79 71 190620188 0 6570 015VEN00442358 950617160000 314 -40 190420190 0 6571 015VEN00442358 950617170000 497 -336 191820190 0 6572 015VEN00442358 950617180000 519 -621 191420190 0 6573 015VEN00511981 PRJ: VENTSMRN: 94V83 MTR:AN1981 300 015VEN00521981 445774N1301238W 225420990 3F00094V83 6573 015VEN00541981 940916220000 12 37 1893 0 0 1 015VEN00541981 940916230000 55 -439 1894 0 0 2 015VEN00541981 940917 0 76 -358 1894 0 0 3 015VEN00541981 940917 10000 145 -139 1894 0 0 4 015VEN00541981 940917 20000 128 197 1894 0 0 5 015VEN00541981 940917 30000 172 104 1894 0 0 6 015VEN00541981 940917 40000 170 191 1894 0 0 7 015VEN00541981 940917 50000 159 171 1894 0 0 8 015VEN00541981 940917 60000 -15 125 1894 0 0 9 015VEN00541981 940917 70000 -46 40 1894 0 0 10 015VEN00541981 940917 80000 -218 -64 1894 0 0 11 015VEN00541981 940917 90000 -289 -58 1894 0 0 12 015VEN00541981 940917100000 -229 -133 1894 0 0 13 015VEN00541981 940917110000 -12 -359 1894 0 0 14 015VEN00541981 940917120000 91 -399 1894 0 0 15 015VEN00541981 940917130000 219 -325 1894 0 0 16 015VEN00541981 940917140000 136 -250 1894 0 0 17 015VEN00541981 940917150000 45 -45 1891 0 0 18 015VEN00541981 940917160000 22 153 1887 0 0 19 015VEN00541981 940917170000 135 254 1894 0 0 20 015VEN00541981 940917180000 92 229 1894 0 0 21 015VEN00541981 940917190000 -27 104 1894 0 0 22 015VEN00541981 940917200000 -18 -21 1894 0 0 23 015VEN00541981 940917210000 -149 -466 1894 0 0 24 015VEN00541981 940917220000 -314 -482 1894 0 0 25 015VEN00541981 940917230000 -150 -474 1894 0 0 26 015VEN00541981 940918 0 -32 -379 1894 0 0 27 015VEN00541981 940918 10000 75 -305 1894 0 0 28 015VEN00541981 940918 20000 162 -300 1894 0 0 29 015VEN00541981 940918 30000 86 -176 1894 0 0 30 015VEN00541981 940918 40000 38 104 1894 0 0 31 015VEN00541981 940918 50000 21 151 1894 0 0 32 015VEN00541981 940918 60000 83 307 1896 0 0 33 015VEN00541981 940918 70000 18 403 1900 0 0 34 015VEN00541981 940918 80000 254 276 1893 0 0 35 015VEN00541981 940918 90000 257 -85 1894 0 0 36 015VEN00541981 940918100000 -5 -578 1894 0 0 37 015VEN00541981 940918110000 -70 -618 1894 0 0 38 015VEN00541981 940918120000 -36 -506 1894 0 0 39 015VEN00541981 940918130000 -19 -400 1894 0 0 40 015VEN00541981 940918140000 16 -347 1891 0 0 41 015VEN00541981 940918150000 48 -302 1887 0 0 42 015VEN00541981 940918160000 179 -180 1894 0 0 43 015VEN00541981 940918170000 91 -156 1894 0 0 44 015VEN00541981 940918180000 58 -15 1894 0 0 45 015VEN00541981 940918190000 -27 194 1894 0 0 46 015VEN00541981 940918200000 -74 281 1894 0 0 47 015VEN00541981 940918210000 0 168 1894 0 0 48 015VEN00541981 940918220000 152 -97 1894 0 0 49 015VEN00541981 940918230000 -24 -289 1894 0 0 50 015VEN00541981 940919 0 37 -417 1894 0 0 51 015VEN00541981 940919 10000 172 -436 1894 0 0 52 015VEN00541981 940919 20000 283 -294 1894 0 0 53 015VEN00541981 940919 30000 185 -228 1891 0 0 54 015VEN00541981 940919 40000 166 -151 1885 0 0 55 015VEN00541981 940919 50000 191 -6 1886 0 0 56 015VEN00541981 940919 60000 204 228 1886 0 0 57 015VEN00541981 940919 70000 202 96 1888 0 0 58 015VEN00541981 940919 80000 32 -103 1894 0 0 59 015VEN00541981 940919 90000 -8 11 1891 0 0 60 015VEN00541981 940919100000 0 30 1887 0 0 61 015VEN00541981 940919110000 -2 44 1894 0 0 62 015VEN00541981 940919120000 46 -230 1894 0 0 63 015VEN00541981 940919130000 256 -200 1891 0 0 64 015VEN00541981 940919140000 307 -271 1885 0 0 65 015VEN00541981 940919150000 249 -224 1888 0 0 66 015VEN00541981 940919160000 199 5 1890 0 0 67 015VEN00541981 940919170000 130 300 1876 0 0 68 015VEN00541981 940919180000 227 357 1882 0 0 69 015VEN00541981 940919190000 250 309 1895 0 0 70 015VEN00541981 940919200000 66 272 1894 0 0 71 015VEN00541981 940919210000 99 67 1894 0 0 72 015VEN00541981 940919220000 10 19 1894 0 0 73 015VEN00541981 940919230000 65 -410 1891 0 0 74 015VEN00541981 940920 0 -78 -405 1885 0 0 75 015VEN00541981 940920 10000 -16 -272 1883 0 0 76 015VEN00541981 940920 20000 147 -158 1879 0 0 77 015VEN00541981 940920 30000 96 -100 1886 0 0 78 015VEN00541981 940920 40000 44 71 1886 0 0 79 015VEN00541981 940920 50000 41 136 1886 0 0 80 015VEN00541981 940920 60000 249 280 1883 0 0 81 015VEN00541981 940920 70000 365 337 1879 0 0 82 015VEN00541981 940920 80000 345 252 1889 0 0 83 015VEN00541981 940920 90000 303 -25 1892 0 0 84 015VEN00541981 940920100000 142 -172 1885 0 0 85 015VEN00541981 940920110000 -8 -464 1886 0 0 86 015VEN00541981 940920120000 -40 -647 1888 0 0 87 015VEN00541981 940920130000 -81 -627 1894 0 0 88 015VEN00541981 940920140000 -81 -558 1894 0 0 89 015VEN00541981 940920150000 -93 -438 1891 0 0 90 015VEN00541981 940920160000 -75 -203 1885 0 0 91 015VEN00541981 940920170000 -60 43 1886 0 0 92 015VEN00541981 940920180000 10 194 1886 0 0 93 015VEN00541981 940920190000 24 372 1888 0 0 94 015VEN00541981 940920200000 101 338 1894 0 0 95 015VEN00541981 940920210000 91 84 1894 0 0 96 015VEN00541981 940920220000 -14 20 1894 0 0 97 015VEN00541981 940920230000 38 9 1894 0 0 98 015VEN00541981 940921 0 125 -573 1894 0 0 99 015VEN00541981 940921 10000 0 -752 1894 0 0 100 015VEN00541981 940921 20000 11 -719 1891 0 0 101 015VEN00541981 940921 30000 -53 -544 1885 0 0 102 015VEN00541981 940921 40000 -52 -439 1888 0 0 103 015VEN00541981 940921 50000 -122 -352 1894 0 0 104 015VEN00541981 940921 60000 -124 -116 1891 0 0 105 015VEN00541981 940921 70000 -144 236 1885 0 0 106 015VEN00541981 940921 80000 25 259 1886 0 0 107 015VEN00541981 940921 90000 83 199 1886 0 0 108 015VEN00541981 940921100000 148 76 1886 0 0 109 015VEN00541981 940921110000 110 -176 1886 0 0 110 015VEN00541981 940921120000 94 -359 1886 0 0 111 015VEN00541981 940921130000 171 -586 1888 0 0 112 015VEN00541981 940921140000 253 -613 1894 0 0 113 015VEN00541981 940921150000 206 -488 1894 0 0 114 015VEN00541981 940921160000 101 -479 1894 0 0 115 015VEN00541981 940921170000 86 -440 1894 0 0 116 015VEN00541981 940921180000 -111 -301 1894 0 0 117 015VEN00541981 940921190000 -268 -91 1891 0 0 118 015VEN00541981 940921200000 -334 95 1885 0 0 119 015VEN00541981 940921210000 -239 314 1888 0 0 120 015VEN00541981 940921220000 -140 187 1894 0 0 121 015VEN00541981 940921230000 -81 31 1894 0 0 122 015VEN00541981 940922 0 2 -9 1894 0 0 123 015VEN00541981 940922 10000 -77 -530 1894 0 0 124 015VEN00541981 940922 20000 -111 -603 1891 0 0 125 015VEN00541981 940922 30000 25 -557 1885 0 0 126 015VEN00541981 940922 40000 -94 -557 1888 0 0 127 015VEN00541981 940922 50000 16 -565 1894 0 0 128 015VEN00541981 940922 60000 -46 -384 1894 0 0 129 015VEN00541981 940922 70000 -178 4 1894 0 0 130 015VEN00541981 940922 80000 -17 113 1894 0 0 131 015VEN00541981 940922 90000 -166 117 1894 0 0 132 015VEN00541981 940922100000 -99 105 1894 0 0 133 015VEN00541981 940922110000 -51 -27 1894 0 0 134 015VEN00541981 940922120000 62 32 1894 0 0 135 015VEN00541981 940922130000 210 -327 1891 0 0 136 015VEN00541981 940922140000 106 -497 1887 0 0 137 015VEN00541981 940922150000 -28 -479 1892 0 0 138 015VEN00541981 940922160000 -60 -300 1882 0 0 139 015VEN00541981 940922170000 155 -87 1879 0 0 140 015VEN00541981 940922180000 -1 95 1886 0 0 141 015VEN00541981 940922190000 -2 22 1886 0 0 142 015VEN00541981 940922200000 -52 173 1886 0 0 143 015VEN00541981 940922210000 -174 284 1886 0 0 144 015VEN00541981 940922220000 12 253 1888 0 0 145 015VEN00541981 940922230000 18 77 1892 0 0 146 015VEN00541981 940923 0 28 -8 1887 0 0 147 015VEN00541981 940923 10000 113 -435 1892 0 0 148 015VEN00541981 940923 20000 65 -615 1887 0 0 149 015VEN00541981 940923 30000 63 -647 1892 0 0 150 015VEN00541981 940923 40000 -158 -511 1885 0 0 151 015VEN00541981 940923 50000 -148 -319 1886 0 0 152 015VEN00541981 940923 60000 -28 -112 1886 0 0 153 015VEN00541981 940923 70000 6 22 1886 0 0 154 015VEN00541981 940923 80000 0 30 1886 0 0 155 015VEN00541981 940923 90000 6 163 1886 0 0 156 015VEN00541981 940923100000 69 234 1886 0 0 157 015VEN00541981 940923110000 182 128 1886 0 0 158 015VEN00541981 940923120000 153 62 1888 0 0 159 015VEN00541981 940923130000 249 -426 1894 0 0 160 015VEN00541981 940923140000 113 -647 1894 0 0 161 015VEN00541981 940923150000 100 -648 1894 0 0 162 015VEN00541981 940923160000 31 -494 1891 0 0 163 015VEN00541981 940923170000 -129 -247 1885 0 0 164 015VEN00541981 940923180000 -142 -16 1886 0 0 165 015VEN00541981 940923190000 -18 62 1886 0 0 166 015VEN00541981 940923200000 5 14 1888 0 0 167 015VEN00541981 940923210000 -5 139 1894 0 0 168 015VEN00541981 940923220000 -7 285 1894 0 0 169 015VEN00541981 940923230000 79 216 1894 0 0 170 015VEN00541981 940924 0 245 0 1894 0 0 171 015VEN00541981 940924 10000 375 -361 1896 0 0 172 015VEN00541981 940924 20000 256 -772 1902 0 0 173 015VEN00541981 940924 30000 18 -875 1902 0 0 174 015VEN00541981 940924 40000 -122 -692 1902 0 0 175 015VEN00541981 940924 50000 61 -466 1902 0 0 176 015VEN00541981 940924 60000 95 -344 1902 0 0 177 015VEN00541981 940924 70000 78 -243 1902 0 0 178 015VEN00541981 940924 80000 -12 -34 1902 0 0 179 015VEN00541981 940924 90000 52 141 1902 0 0 180 015VEN00541981 940924100000 186 44 1902 0 0 181 015VEN00541981 940924110000 37 39 1902 0 0 182 015VEN00541981 940924120000 33 19 1902 0 0 183 015VEN00541981 940924130000 194 -260 1902 0 0 184 015VEN00541981 940924140000 245 -289 1902 0 0 185 015VEN00541981 940924150000 277 -384 1902 0 0 186 015VEN00541981 940924160000 195 -445 1902 0 0 187 015VEN00541981 940924170000 -130 -495 1899 0 0 188 015VEN00541981 940924180000 -31 -415 1893 0 0 189 015VEN00541981 940924190000 37 -255 1894 0 0 190 015VEN00541981 940924200000 50 -137 1894 0 0 191 015VEN00541981 940924210000 -43 -10 1891 0 0 192 015VEN00541981 940924220000 -38 158 1887 0 0 193 015VEN00541981 940924230000 -159 149 1894 0 0 194 015VEN00541981 940925 0 -45 84 1894 0 0 195 015VEN00541981 940925 10000 74 11 1894 0 0 196 015VEN00541981 940925 20000 252 -470 1894 0 0 197 015VEN00541981 940925 30000 116 -597 1891 0 0 198 015VEN00541981 940925 40000 -7 -565 1885 0 0 199 015VEN00541981 940925 50000 -126 -580 1890 0 0 200 015VEN00541981 940925 60000 -154 -561 1901 0 0 201 015VEN00541981 940925 70000 -46 -517 1893 0 0 202 015VEN00541981 940925 80000 59 -429 1894 0 0 203 015VEN00541981 940925 90000 -107 -247 1894 0 0 204 015VEN00541981 940925100000 147 -130 1891 0 0 205 015VEN00541981 940925110000 -39 -65 1885 0 0 206 015VEN00541981 940925120000 2 11 1886 0 0 207 015VEN00541981 940925130000 0 24 1886 0 0 208 015VEN00541981 940925140000 38 36 1886 0 0 209 015VEN00541981 940925150000 169 -180 1886 0 0 210 015VEN00541981 940925160000 188 -121 1886 0 0 211 015VEN00541981 940925170000 194 -97 1886 0 0 212 015VEN00541981 940925180000 72 -37 1886 0 0 213 015VEN00541981 940925190000 52 58 1886 0 0 214 015VEN00541981 940925200000 271 -173 1886 0 0 215 015VEN00541981 940925210000 110 -180 1888 0 0 216 015VEN00541981 940925220000 -228 -116 1892 0 0 217 015VEN00541981 940925230000 -149 -110 1887 0 0 218 015VEN00541981 940926 0 -32 -56 1894 0 0 219 015VEN00541981 940926 10000 7 9 1891 0 0 220 015VEN00541981 940926 20000 0 43 1887 0 0 221 015VEN00541981 940926 30000 20 65 1892 0 0 222 015VEN00541981 940926 40000 53 -325 1887 0 0 223 015VEN00541981 940926 50000 -64 -265 1894 0 0 224 015VEN00541981 940926 60000 5 -258 1891 0 0 225 015VEN00541981 940926 70000 255 -198 1885 0 0 226 015VEN00541981 940926 80000 207 -217 1886 0 0 227 015VEN00541981 940926 90000 195 -207 1886 0 0 228 015VEN00541981 940926100000 244 -77 1886 0 0 229 015VEN00541981 940926110000 262 69 1886 0 0 230 015VEN00541981 940926120000 291 74 1888 0 0 231 015VEN00541981 940926130000 277 24 1892 0 0 232 015VEN00541981 940926140000 261 -309 1887 0 0 233 015VEN00541981 940926150000 156 -449 1892 0 0 234 015VEN00541981 940926160000 -3 -500 1885 0 0 235 015VEN00541981 940926170000 -250 -431 1886 0 0 236 015VEN00541981 940926180000 -466 -117 1886 0 0 237 015VEN00541981 940926190000 -389 136 1886 0 0 238 015VEN00541981 940926200000 -278 269 1886 0 0 239 015VEN00541981 940926210000 -103 301 1886 0 0 240 015VEN00541981 940926220000 47 247 1886 0 0 241 015VEN00541981 940926230000 13 293 1886 0 0 242 015VEN00541981 940927 0 127 357 1886 0 0 243 015VEN00541981 940927 10000 323 351 1888 0 0 244 015VEN00541981 940927 20000 599 95 1894 0 0 245 015VEN00541981 940927 30000 628 -300 1894 0 0 246 015VEN00541981 940927 40000 456 -615 1894 0 0 247 015VEN00541981 940927 50000 168 -705 1896 0 0 248 015VEN00541981 940927 60000 -35 -650 1898 0 0 249 015VEN00541981 940927 70000 -37 -574 1884 0 0 250 015VEN00541981 940927 80000 -94 -522 1888 0 0 251 015VEN00541981 940927 90000 -93 -448 1894 0 0 252 015VEN00541981 940927100000 14 -221 1891 0 0 253 015VEN00541981 940927110000 29 166 1885 0 0 254 015VEN00541981 940927120000 -3 -16 1886 0 0 255 015VEN00541981 940927130000 0 25 1886 0 0 256 015VEN00541981 940927140000 32 36 1886 0 0 257 015VEN00541981 940927150000 157 -233 1886 0 0 258 015VEN00541981 940927160000 206 -345 1888 0 0 259 015VEN00541981 940927170000 152 -487 1894 0 0 260 015VEN00541981 940927180000 38 -506 1894 0 0 261 015VEN00541981 940927190000 43 -467 1894 0 0 262 015VEN00541981 940927200000 87 -404 1894 0 0 263 015VEN00541981 940927210000 100 -296 1894 0 0 264 015VEN00541981 940927220000 -64 -228 1891 0 0 265 015VEN00541981 940927230000 -125 -192 1885 0 0 266 015VEN00541981 940928 0 -277 -2 1888 0 0 267 015VEN00541981 940928 10000 -159 168 1894 0 0 268 015VEN00541981 940928 20000 -18 98 1894 0 0 269 015VEN00541981 940928 30000 328 -107 1894 0 0 270 015VEN00541981 940928 40000 320 -400 1891 0 0 271 015VEN00541981 940928 50000 281 -479 1885 0 0 272 015VEN00541981 940928 60000 172 -496 1886 0 0 273 015VEN00541981 940928 70000 150 -493 1883 0 0 274 015VEN00541981 940928 80000 149 -467 1879 0 0 275 015VEN00541981 940928 90000 267 -473 1889 0 0 276 015VEN00541981 940928100000 109 -594 1892 0 0 277 015VEN00541981 940928110000 67 -483 1885 0 0 278 015VEN00541981 940928120000 -52 -286 1886 0 0 279 015VEN00541981 940928130000 -60 -134 1886 0 0 280 015VEN00541981 940928140000 -21 -13 1886 0 0 281 015VEN00541981 940928150000 43 6 1886 0 0 282 015VEN00541981 940928160000 138 -456 1888 0 0 283 015VEN00541981 940928170000 -66 -564 1894 0 0 284 015VEN00541981 940928180000 -370 -476 1891 0 0 285 015VEN00541981 940928190000 -388 -392 1885 0 0 286 015VEN00541981 940928200000 -425 -105 1886 0 0 287 015VEN00541981 940928210000 -210 44 1886 0 0 288 015VEN00541981 940928220000 44 -97 1886 0 0 289 015VEN00541981 940928230000 -1 12 1886 0 0 290 015VEN00541981 940929 0 0 24 1886 0 0 291 015VEN00541981 940929 10000 14 139 1888 0 0 292 015VEN00541981 940929 20000 116 223 1894 0 0 293 015VEN00541981 940929 30000 286 35 1889 0 0 294 015VEN00541981 940929 40000 234 -304 1878 0 0 295 015VEN00541981 940929 50000 83 -506 1886 0 0 296 015VEN00541981 940929 60000 -191 -613 1883 0 0 297 015VEN00541981 940929 70000 -365 -538 1877 0 0 298 015VEN00541981 940929 80000 -403 -408 1878 0 0 299 015VEN00541981 940929 90000 -399 -211 1878 0 0 300 015VEN00541981 940929100000 -189 -138 1878 0 0 301 015VEN00541981 940929110000 -17 -23 1878 0 0 302 015VEN00541981 940929120000 27 76 1878 0 0 303 015VEN00541981 940929130000 65 38 1878 0 0 304 015VEN00541981 940929140000 53 192 1878 0 0 305 015VEN00541981 940929150000 288 155 1878 0 0 306 015VEN00541981 940929160000 293 -146 1878 0 0 307 015VEN00541981 940929170000 62 -468 1878 0 0 308 015VEN00541981 940929180000 -198 -532 1878 0 0 309 015VEN00541981 940929190000 -422 -442 1878 0 0 310 015VEN00541981 940929200000 -372 -229 1878 0 0 311 015VEN00541981 940929210000 -239 -66 1878 0 0 312 015VEN00541981 940929220000 -237 -130 1878 0 0 313 015VEN00541981 940929230000 -250 -92 1878 0 0 314 015VEN00541981 940930 0 -89 7 1878 0 0 315 015VEN00541981 940930 10000 16 51 1878 0 0 316 015VEN00541981 940930 20000 7 258 1878 0 0 317 015VEN00541981 940930 30000 12 352 1878 0 0 318 015VEN00541981 940930 40000 0 216 1878 0 0 319 015VEN00541981 940930 50000 227 91 1878 0 0 320 015VEN00541981 940930 60000 326 -148 1878 0 0 321 015VEN00541981 940930 70000 143 -479 1878 0 0 322 015VEN00541981 940930 80000 23 -376 1878 0 0 323 015VEN00541981 940930 90000 -52 -212 1878 0 0 324 015VEN00541981 940930100000 -110 -221 1878 0 0 325 015VEN00541981 940930110000 203 -412 1878 0 0 326 015VEN00541981 940930120000 193 -473 1880 0 0 327 015VEN00541981 940930130000 -57 -428 1884 0 0 328 015VEN00541981 940930140000 37 -163 1877 0 0 329 015VEN00541981 940930150000 64 92 1882 0 0 330 015VEN00541981 940930160000 67 107 1895 0 0 331 015VEN00541981 940930170000 282 -165 1891 0 0 332 015VEN00541981 940930180000 28 -265 1885 0 0 333 015VEN00541981 940930190000 -268 -295 1886 0 0 334 015VEN00541981 940930200000 -289 -342 1886 0 0 335 015VEN00541981 940930210000 -208 -236 1888 0 0 336 015VEN00541981 940930220000 -74 -12 1892 0 0 337 015VEN00541981 940930230000 35 32 1885 0 0 338 015VEN00541981 941001 0 130 -161 1886 0 0 339 015VEN00541981 941001 10000 270 -30 1886 0 0 340 015VEN00541981 941001 20000 275 49 1886 0 0 341 015VEN00541981 941001 30000 238 86 1888 0 0 342 015VEN00541981 941001 40000 228 41 1892 0 0 343 015VEN00541981 941001 50000 244 -114 1887 0 0 344 015VEN00541981 941001 60000 207 -395 1894 0 0 345 015VEN00541981 941001 70000 -26 -616 1894 0 0 346 015VEN00541981 941001 80000 -239 -564 1891 0 0 347 015VEN00541981 941001 90000 -369 -382 1889 0 0 348 015VEN00541981 941001100000 -193 -378 1903 0 0 349 015VEN00541981 941001110000 -60 -367 1899 0 0 350 015VEN00541981 941001120000 78 -341 1893 0 0 351 015VEN00541981 941001130000 146 -255 1894 0 0 352 015VEN00541981 941001140000 322 -60 1894 0 0 353 015VEN00541981 941001150000 311 22 1894 0 0 354 015VEN00541981 941001160000 268 7 1894 0 0 355 015VEN00541981 941001170000 231 -70 1894 0 0 356 015VEN00541981 941001180000 156 -287 1894 0 0 357 015VEN00541981 941001190000 47 -446 1891 0 0 358 015VEN00541981 941001200000 -108 -561 1887 0 0 359 015VEN00541981 941001210000 -316 -511 1892 0 0 360 015VEN00541981 941001220000 -131 -453 1885 0 0 361 015VEN00541981 941001230000 6 -455 1886 0 0 362 015VEN00541981 941002 0 -21 -423 1886 0 0 363 015VEN00541981 941002 10000 80 -236 1888 0 0 364 015VEN00541981 941002 20000 30 -45 1894 0 0 365 015VEN00541981 941002 30000 -5 11 1894 0 0 366 015VEN00541981 941002 40000 0 0 1894 0 0 367 015VEN00541981 941002 50000 0 0 1894 0 0 368 015VEN00541981 941002 60000 0 23 1894 0 0 369 015VEN00541981 941002 70000 9 33 1894 0 0 370 015VEN00541981 941002 80000 29 -207 1891 0 0 371 015VEN00541981 941002 90000 18 -265 1885 0 0 372 015VEN00541981 941002100000 96 -417 1886 0 0 373 015VEN00541981 941002110000 82 -530 1886 0 0 374 015VEN00541981 941002120000 79 -582 1886 0 0 375 015VEN00541981 941002130000 165 -568 1886 0 0 376 015VEN00541981 941002140000 189 -434 1886 0 0 377 015VEN00541981 941002150000 21 -374 1886 0 0 378 015VEN00541981 941002160000 -243 -372 1886 0 0 379 015VEN00541981 941002170000 -447 -250 1886 0 0 380 015VEN00541981 941002180000 -450 -118 1886 0 0 381 015VEN00541981 941002190000 -393 32 1886 0 0 382 015VEN00541981 941002200000 -328 -43 1883 0 0 383 015VEN00541981 941002210000 -203 -28 1877 0 0 384 015VEN00541981 941002220000 -28 -202 1880 0 0 385 015VEN00541981 941002230000 15 -316 1886 0 0 386 015VEN00541981 941003 0 59 -442 1883 0 0 387 015VEN00541981 941003 10000 211 -507 1877 0 0 388 015VEN00541981 941003 20000 133 -556 1878 0 0 389 015VEN00541981 941003 30000 54 -453 1878 0 0 390 015VEN00541981 941003 40000 91 -270 1880 0 0 391 015VEN00541981 941003 50000 85 -210 1884 0 0 392 015VEN00541981 941003 60000 -91 -255 1877 0 0 393 015VEN00541981 941003 70000 -188 -262 1878 0 0 394 015VEN00541981 941003 80000 -263 -299 1880 0 0 395 015VEN00541981 941003 90000 -354 -252 1884 0 0 396 015VEN00541981 941003100000 -355 -244 1877 0 0 397 015VEN00541981 941003110000 -315 -235 1878 0 0 398 015VEN00541981 941003120000 -215 -188 1878 0 0 399 015VEN00541981 941003130000 -89 -130 1878 0 0 400 015VEN00541981 941003140000 216 -254 1878 0 0 401 015VEN00541981 941003150000 416 -187 1878 0 0 402 015VEN00541981 941003160000 423 -178 1878 0 0 403 015VEN00541981 941003170000 335 -306 1878 0 0 404 015VEN00541981 941003180000 109 -411 1880 0 0 405 015VEN00541981 941003190000 -157 -345 1884 0 0 406 015VEN00541981 941003200000 -267 -270 1877 0 0 407 015VEN00541981 941003210000 -298 -294 1878 0 0 408 015VEN00541981 941003220000 -358 -292 1878 0 0 409 015VEN00541981 941003230000 -289 -433 1878 0 0 410 015VEN00541981 941004 0 -266 -478 1878 0 0 411 015VEN00541981 941004 10000 -190 -474 1878 0 0 412 015VEN00541981 941004 20000 -183 -242 1878 0 0 413 015VEN00541981 941004 30000 -85 16 1878 0 0 414 015VEN00541981 941004 40000 167 222 1878 0 0 415 015VEN00541981 941004 50000 104 173 1878 0 0 416 015VEN00541981 941004 60000 30 48 1878 0 0 417 015VEN00541981 941004 70000 -6 10 1878 0 0 418 015VEN00541981 941004 80000 -11 82 1878 0 0 419 015VEN00541981 941004 90000 -37 95 1878 0 0 420 015VEN00541981 941004100000 60 43 1878 0 0 421 015VEN00541981 941004110000 227 -529 1878 0 0 422 015VEN00541981 941004120000 142 -617 1878 0 0 423 015VEN00541981 941004130000 20 -678 1878 0 0 424 015VEN00541981 941004140000 -16 -568 1878 0 0 425 015VEN00541981 941004150000 -83 -298 1878 0 0 426 015VEN00541981 941004160000 53 -12 1878 0 0 427 015VEN00541981 941004170000 -66 268 1878 0 0 428 015VEN00541981 941004180000 -242 431 1878 0 0 429 015VEN00541981 941004190000 -129 467 1878 0 0 430 015VEN00541981 941004200000 7 357 1878 0 0 431 015VEN00541981 941004210000 140 258 1878 0 0 432 015VEN00541981 941004220000 344 53 1880 0 0 433 015VEN00541981 941004230000 407 -375 1884 0 0 434 015VEN00541981 941005 0 433 -521 1877 0 0 435 015VEN00541981 941005 10000 381 -671 1878 0 0 436 015VEN00541981 941005 20000 324 -687 1878 0 0 437 015VEN00541981 941005 30000 324 -585 1878 0 0 438 015VEN00541981 941005 40000 249 -439 1878 0 0 439 015VEN00541981 941005 50000 -9 -269 1878 0 0 440 015VEN00541981 941005 60000 -5 -41 1878 0 0 441 015VEN00541981 941005 70000 0 11 1878 0 0 442 015VEN00541981 941005 80000 0 25 1878 0 0 443 015VEN00541981 941005 90000 -10 6 1878 0 0 444 015VEN00541981 941005100000 -41 -359 1878 0 0 445 015VEN00541981 941005110000 -11 -439 1878 0 0 446 015VEN00541981 941005120000 113 -507 1878 0 0 447 015VEN00541981 941005130000 310 -490 1878 0 0 448 015VEN00541981 941005140000 297 -445 1878 0 0 449 015VEN00541981 941005150000 280 -363 1880 0 0 450 015VEN00541981 941005160000 374 -139 1884 0 0 451 015VEN00541981 941005170000 389 49 1879 0 0 452 015VEN00541981 941005180000 259 167 1886 0 0 453 015VEN00541981 941005190000 -9 138 1886 0 0 454 015VEN00541981 941005200000 -16 63 1886 0 0 455 015VEN00541981 941005210000 -39 66 1886 0 0 456 015VEN00541981 941005220000 14 -29 1886 0 0 457 015VEN00541981 941005230000 145 -466 1886 0 0 458 015VEN00541981 941006 0 431 -678 1886 0 0 459 015VEN00541981 941006 10000 176 -908 1886 0 0 460 015VEN00541981 941006 20000 80 -818 1886 0 0 461 015VEN00541981 941006 30000 182 -684 1888 0 0 462 015VEN00541981 941006 40000 311 -475 1892 0 0 463 015VEN00541981 941006 50000 334 -148 1885 0 0 464 015VEN00541981 941006 60000 308 184 1886 0 0 465 015VEN00541981 941006 70000 250 215 1886 0 0 466 015VEN00541981 941006 80000 143 347 1886 0 0 467 015VEN00541981 941006 90000 157 270 1886 0 0 468 015VEN00541981 941006100000 150 125 1886 0 0 469 015VEN00541981 941006110000 198 -17 1886 0 0 470 015VEN00541981 941006120000 238 -333 1886 0 0 471 015VEN00541981 941006130000 99 -590 1886 0 0 472 015VEN00541981 941006140000 -43 -591 1886 0 0 473 015VEN00541981 941006150000 -224 -407 1888 0 0 474 015VEN00541981 941006160000 -131 -223 1892 0 0 475 015VEN00541981 941006170000 -104 -8 1885 0 0 476 015VEN00541981 941006180000 0 331 1886 0 0 477 015VEN00541981 941006190000 130 409 1886 0 0 478 015VEN00541981 941006200000 197 442 1886 0 0 479 015VEN00541981 941006210000 161 405 1886 0 0 480 015VEN00541981 941006220000 79 244 1886 0 0 481 015VEN00541981 941006230000 174 7 1886 0 0 482 015VEN00541981 941007 0 168 -419 1886 0 0 483 015VEN00541981 941007 10000 62 -642 1886 0 0 484 015VEN00541981 941007 20000 21 -744 1888 0 0 485 015VEN00541981 941007 30000 -34 -670 1894 0 0 486 015VEN00541981 941007 40000 59 -451 1894 0 0 487 015VEN00541981 941007 50000 119 -317 1891 0 0 488 015VEN00541981 941007 60000 15 -262 1885 0 0 489 015VEN00541981 941007 70000 -120 -12 1886 0 0 490 015VEN00541981 941007 80000 5 148 1886 0 0 491 015VEN00541981 941007 90000 -61 262 1888 0 0 492 015VEN00541981 941007100000 -87 137 1894 0 0 493 015VEN00541981 941007110000 23 -61 1891 0 0 494 015VEN00541981 941007120000 -4 5 1887 0 0 495 015VEN00541981 941007130000 -22 -449 1894 0 0 496 015VEN00541981 941007140000 -32 -524 1894 0 0 497 015VEN00541981 941007150000 67 -492 1894 0 0 498 015VEN00541981 941007160000 170 -393 1891 0 0 499 015VEN00541981 941007170000 106 -207 1885 0 0 500 015VEN00541981 941007180000 14 -1 1886 0 0 501 015VEN00541981 941007190000 -71 195 1886 0 0 502 015VEN00541981 941007200000 -280 332 1886 0 0 503 015VEN00541981 941007210000 -218 385 1888 0 0 504 015VEN00541981 941007220000 -136 294 1892 0 0 505 015VEN00541981 941007230000 -95 116 1885 0 0 506 015VEN00541981 941008 0 56 10 1888 0 0 507 015VEN00541981 941008 10000 132 -509 1892 0 0 508 015VEN00541981 941008 20000 -22 -661 1885 0 0 509 015VEN00541981 941008 30000 -22 -698 1888 0 0 510 015VEN00541981 941008 40000 89 -619 1892 0 0 511 015VEN00541981 941008 50000 397 -489 1887 0 0 512 015VEN00541981 941008 60000 320 -450 1894 0 0 513 015VEN00541981 941008 70000 218 -331 1891 0 0 514 015VEN00541981 941008 80000 1 -182 1885 0 0 515 015VEN00541981 941008 90000 -81 70 1886 0 0 516 015VEN00541981 941008100000 10 -5 1888 0 0 517 015VEN00541981 941008110000 0 47 1892 0 0 518 015VEN00541981 941008120000 8 38 1885 0 0 519 015VEN00541981 941008130000 50 -532 1886 0 0 520 015VEN00541981 941008140000 36 -556 1886 0 0 521 015VEN00541981 941008150000 -135 -553 1886 0 0 522 015VEN00541981 941008160000 -35 -416 1886 0 0 523 015VEN00541981 941008170000 22 -121 1886 0 0 524 015VEN00541981 941008180000 -2 48 1886 0 0 525 015VEN00541981 941008190000 -56 58 1886 0 0 526 015VEN00541981 941008200000 -263 17 1886 0 0 527 015VEN00541981 941008210000 -279 443 1886 0 0 528 015VEN00541981 941008220000 -110 618 1886 0 0 529 015VEN00541981 941008230000 81 450 1886 0 0 530 015VEN00541981 941009 0 271 132 1886 0 0 531 015VEN00541981 941009 10000 329 -182 1886 0 0 532 015VEN00541981 941009 20000 229 -565 1886 0 0 533 015VEN00541981 941009 30000 124 -677 1886 0 0 534 015VEN00541981 941009 40000 68 -687 1888 0 0 535 015VEN00541981 941009 50000 303 -465 1892 0 0 536 015VEN00541981 941009 60000 390 -269 1885 0 0 537 015VEN00541981 941009 70000 415 -266 1888 0 0 538 015VEN00541981 941009 80000 395 -73 1894 0 0 539 015VEN00541981 941009 90000 172 -28 1894 0 0 540 015VEN00541981 941009100000 31 -150 1894 0 0 541 015VEN00541981 941009110000 268 20 1894 0 0 542 015VEN00541981 941009120000 244 -63 1894 0 0 543 015VEN00541981 941009130000 53 -238 1894 0 0 544 015VEN00541981 941009140000 -71 -294 1894 0 0 545 015VEN00541981 941009150000 -67 -364 1894 0 0 546 015VEN00541981 941009160000 -34 -236 1894 0 0 547 015VEN00541981 941009170000 161 -124 1894 0 0 548 015VEN00541981 941009180000 114 -100 1894 0 0 549 015VEN00541981 941009190000 43 -18 1896 0 0 550 015VEN00541981 941009200000 -8 34 1902 0 0 551 015VEN00541981 941009210000 60 100 1902 0 0 552 015VEN00541981 941009220000 244 -9 1902 0 0 553 015VEN00541981 941009230000 119 -48 1902 0 0 554 015VEN00541981 941010 0 -70 -5 1902 0 0 555 015VEN00541981 941010 10000 -3 10 1902 0 0 556 015VEN00541981 941010 20000 -49 -527 1899 0 0 557 015VEN00541981 941010 30000 -47 -627 1893 0 0 558 015VEN00541981 941010 40000 -23 -635 1894 0 0 559 015VEN00541981 941010 50000 -127 -522 1896 0 0 560 015VEN00541981 941010 60000 15 -400 1902 0 0 561 015VEN00541981 941010 70000 194 -367 1899 0 0 562 015VEN00541981 941010 80000 244 -343 1893 0 0 563 015VEN00541981 941010 90000 306 -188 1894 0 0 564 015VEN00541981 941010100000 353 73 1894 0 0 565 015VEN00541981 941010110000 381 376 1894 0 0 566 015VEN00541981 941010120000 448 364 1894 0 0 567 015VEN00541981 941010130000 406 315 1894 0 0 568 015VEN00541981 941010140000 469 43 1894 0 0 569 015VEN00541981 941010150000 436 -342 1894 0 0 570 015VEN00541981 941010160000 326 -506 1889 0 0 571 015VEN00541981 941010170000 165 -651 1878 0 0 572 015VEN00541981 941010180000 -68 -562 1886 0 0 573 015VEN00541981 941010190000 -497 -185 1886 0 0 574 015VEN00541981 941010200000 -398 25 1888 0 0 575 015VEN00541981 941010210000 -387 236 1892 0 0 576 015VEN00541981 941010220000 -131 605 1885 0 0 577 015VEN00541981 941010230000 375 574 1886 0 0 578 015VEN00541981 941011 0 547 360 1886 0 0 579 015VEN00541981 941011 10000 575 178 1886 0 0 580 015VEN00541981 941011 20000 532 -260 1886 0 0 581 015VEN00541981 941011 30000 337 -518 1888 0 0 582 015VEN00541981 941011 40000 221 -689 1892 0 0 583 015VEN00541981 941011 50000 242 -748 1885 0 0 584 015VEN00541981 941011 60000 82 -809 1886 0 0 585 015VEN00541981 941011 70000 -124 -718 1886 0 0 586 015VEN00541981 941011 80000 -66 -481 1883 0 0 587 015VEN00541981 941011 90000 183 -349 1879 0 0 588 015VEN00541981 941011100000 190 -294 1886 0 0 589 015VEN00541981 941011110000 194 -243 1886 0 0 590 015VEN00541981 941011120000 74 -237 1883 0 0 591 015VEN00541981 941011130000 -28 -206 1877 0 0 592 015VEN00541981 941011140000 -59 -205 1878 0 0 593 015VEN00541981 941011150000 -106 -253 1878 0 0 594 015VEN00541981 941011160000 -122 -333 1880 0 0 595 015VEN00541981 941011170000 -115 -359 1886 0 0 596 015VEN00541981 941011180000 -30 -382 1886 0 0 597 015VEN00541981 941011190000 52 -452 1886 0 0 598 015VEN00541981 941011200000 -95 -558 1886 0 0 599 015VEN00541981 941011210000 -125 -577 1886 0 0 600 015VEN00541981 941011220000 -94 -499 1883 0 0 601 015VEN00541981 941011230000 -292 -276 1874 0 0 602 015VEN00541981 941012 0 -455 39 1869 0 0 603 015VEN00541981 941012 10000 -440 87 1870 0 0 604 015VEN00541981 941012 20000 -343 62 1870 0 0 605 015VEN00541981 941012 30000 -268 -173 1872 0 0 606 015VEN00541981 941012 40000 -275 -287 1878 0 0 607 015VEN00541981 941012 50000 -339 -278 1878 0 0 608 015VEN00541981 941012 60000 -258 -393 1878 0 0 609 015VEN00541981 941012 70000 -195 -385 1875 0 0 610 015VEN00541981 941012 80000 -22 -321 1869 0 0 611 015VEN00541981 941012 90000 16 -282 1870 0 0 612 015VEN00541981 941012100000 109 -365 1872 0 0 613 015VEN00541981 941012110000 241 -430 1878 0 0 614 015VEN00541981 941012120000 376 -451 1878 0 0 615 015VEN00541981 941012130000 147 -606 1878 0 0 616 015VEN00541981 941012140000 -308 -667 1875 0 0 617 015VEN00541981 941012150000 -584 -607 1871 0 0 618 015VEN00541981 941012160000 -760 -438 1876 0 0 619 015VEN00541981 941012170000 -754 -215 1866 0 0 620 015VEN00541981 941012180000 -652 -73 1861 0 0 621 015VEN00541981 941012190000 -522 -99 1862 0 0 622 015VEN00541981 941012200000 -395 -218 1862 0 0 623 015VEN00541981 941012210000 -350 -33 1859 0 0 624 015VEN00541981 941012220000 -168 54 1855 0 0 625 015VEN00541981 941012230000 55 290 1862 0 0 626 015VEN00541981 941013 0 140 260 1862 0 0 627 015VEN00541981 941013 10000 332 32 1862 0 0 628 015VEN00541981 941013 20000 256 -236 1862 0 0 629 015VEN00541981 941013 30000 122 -341 1862 0 0 630 015VEN00541981 941013 40000 -64 -479 1862 0 0 631 015VEN00541981 941013 50000 -217 -522 1862 0 0 632 015VEN00541981 941013 60000 -244 -544 1859 0 0 633 015VEN00541981 941013 70000 -195 -601 1855 0 0 634 015VEN00541981 941013 80000 -264 -627 1862 0 0 635 015VEN00541981 941013 90000 -326 -449 1862 0 0 636 015VEN00541981 941013100000 -74 -241 1859 0 0 637 015VEN00541981 941013110000 24 -10 1855 0 0 638 015VEN00541981 941013120000 43 185 1865 0 0 639 015VEN00541981 941013130000 239 258 1870 0 0 640 015VEN00541981 941013140000 370 134 1870 0 0 641 015VEN00541981 941013150000 243 -16 1867 0 0 642 015VEN00541981 941013160000 45 -281 1863 0 0 643 015VEN00541981 941013170000 -73 -375 1868 0 0 644 015VEN00541981 941013180000 -243 -351 1861 0 0 645 015VEN00541981 941013190000 -341 -211 1864 0 0 646 015VEN00541981 941013200000 -277 -258 1868 0 0 647 015VEN00541981 941013210000 -284 -232 1861 0 0 648 015VEN00541981 941013220000 -136 -253 1862 0 0 649 015VEN00541981 941013230000 8 -200 1859 0 0 650 015VEN00541981 941014 0 227 -110 1857 0 0 651 015VEN00541981 941014 10000 74 -7 1874 0 0 652 015VEN00541981 941014 20000 24 122 1876 0 0 653 015VEN00541981 941014 30000 104 83 1869 0 0 654 015VEN00541981 941014 40000 -82 35 1865 0 0 655 015VEN00541981 941014 50000 -24 23 1854 0 0 656 015VEN00541981 941014 60000 -178 -342 1867 0 0 657 015VEN00541981 941014 70000 -280 -282 1877 0 0 658 015VEN00541981 941014 80000 -210 -304 1869 0 0 659 015VEN00541981 941014 90000 15 -450 1870 0 0 660 015VEN00541981 941014100000 166 -511 1867 0 0 661 015VEN00541981 941014110000 172 -545 1863 0 0 662 015VEN00541981 941014120000 54 -532 1873 0 0 663 015VEN00541981 941014130000 -16 -485 1878 0 0 664 015VEN00541981 941014140000 25 -422 1878 0 0 665 015VEN00541981 941014150000 -64 -212 1878 0 0 666 015VEN00541981 941014160000 78 33 1878 0 0 667 015VEN00541981 941014170000 -74 62 1878 0 0 668 015VEN00541981 941014180000 -286 -130 1878 0 0 669 015VEN00541981 941014190000 -234 -193 1878 0 0 670 015VEN00541981 941014200000 -80 -552 1878 0 0 671 015VEN00541981 941014210000 -296 -728 1878 0 0 672 015VEN00541981 941014220000 -322 -649 1878 0 0 673 015VEN00541981 941014230000 -144 -472 1878 0 0 674 015VEN00541981 941015 0 23 -381 1878 0 0 675 015VEN00541981 941015 10000 221 -363 1878 0 0 676 015VEN00541981 941015 20000 325 -395 1878 0 0 677 015VEN00541981 941015 30000 257 -496 1880 0 0 678 015VEN00541981 941015 40000 199 -458 1884 0 0 679 015VEN00541981 941015 50000 -105 -371 1877 0 0 680 015VEN00541981 941015 60000 -302 -252 1880 0 0 681 015VEN00541981 941015 70000 -196 -438 1884 0 0 682 015VEN00541981 941015 80000 -116 -530 1877 0 0 683 015VEN00541981 941015 90000 -128 -603 1878 0 0 684 015VEN00541981 941015100000 -137 -719 1878 0 0 685 015VEN00541981 941015110000 -237 -676 1878 0 0 686 015VEN00541981 941015120000 -229 -366 1880 0 0 687 015VEN00541981 941015130000 -20 -86 1886 0 0 688 015VEN00541981 941015140000 7 19 1883 0 0 689 015VEN00541981 941015150000 0 0 1879 0 0 690 015VEN00541981 941015160000 0 21 1886 0 0 691 015VEN00541981 941015170000 -20 -1 1886 0 0 692 015VEN00541981 941015180000 -141 -345 1886 0 0 693 015VEN00541981 941015190000 -349 -442 1883 0 0 694 015VEN00541981 941015200000 -483 -499 1877 0 0 695 015VEN00541981 941015210000 -493 -500 1878 0 0 696 015VEN00541981 941015220000 -367 -521 1878 0 0 697 015VEN00541981 941015230000 -248 -598 1878 0 0 698 015VEN00541981 941016 0 -153 -662 1878 0 0 699 015VEN00541981 941016 10000 -165 -623 1878 0 0 700 015VEN00541981 941016 20000 -133 -611 1878 0 0 701 015VEN00541981 941016 30000 -347 -516 1878 0 0 702 015VEN00541981 941016 40000 -601 -239 1875 0 0 703 015VEN00541981 941016 50000 -591 72 1869 0 0 704 015VEN00541981 941016 60000 -464 0 1870 0 0 705 015VEN00541981 941016 70000 -403 -94 1870 0 0 706 015VEN00541981 941016 80000 -341 -492 1867 0 0 707 015VEN00541981 941016 90000 -431 -542 1861 0 0 708 015VEN00541981 941016100000 -455 -439 1862 0 0 709 015VEN00541981 941016110000 -368 -376 1862 0 0 710 015VEN00541981 941016120000 -180 -503 1862 0 0 711 015VEN00541981 941016130000 -76 -567 1864 0 0 712 015VEN00541981 941016140000 -126 -538 1868 0 0 713 015VEN00541981 941016150000 -294 -253 1861 0 0 714 015VEN00541981 941016160000 -320 110 1862 0 0 715 015VEN00541981 941016170000 -397 110 1859 0 0 716 015VEN00541981 941016180000 -492 126 1853 0 0 717 015VEN00541981 941016190000 -471 251 1854 0 0 718 015VEN00541981 941016200000 -415 232 1854 0 0 719 015VEN00541981 941016210000 -293 116 1851 0 0 720 015VEN00541981 941016220000 -227 98 1847 0 0 721 015VEN00541981 941016230000 -298 -293 1852 0 0 722 015VEN00541981 941017 0 -220 -260 1847 0 0 723 015VEN00541981 941017 10000 -168 -70 1857 0 0 724 015VEN00541981 941017 20000 -20 89 1860 0 0 725 015VEN00541981 941017 30000 24 160 1853 0 0 726 015VEN00541981 941017 40000 135 296 1854 0 0 727 015VEN00541981 941017 50000 279 144 1856 0 0 728 015VEN00541981 941017 60000 102 -11 1865 0 0 729 015VEN00541981 941017 70000 -88 53 1868 0 0 730 015VEN00541981 941017 80000 -333 -128 1861 0 0 731 015VEN00541981 941017 90000 -439 33 1859 0 0 732 015VEN00541981 941017100000 -435 67 1853 0 0 733 015VEN00541981 941017110000 -243 -173 1854 0 0 734 015VEN00541981 941017120000 90 -94 1851 0 0 735 015VEN00541981 941017130000 -6 41 1847 0 0 736 015VEN00541981 941017140000 1 164 1854 0 0 737 015VEN00541981 941017150000 -2 365 1854 0 0 738 015VEN00541981 941017160000 -24 475 1856 0 0 739 015VEN00541981 941017170000 -37 536 1862 0 0 740 015VEN00541981 941017180000 -71 513 1862 0 0 741 015VEN00541981 941017190000 24 360 1859 0 0 742 015VEN00541981 941017200000 -20 107 1855 0 0 743 015VEN00541981 941017210000 2 0 1860 0 0 744 015VEN00541981 941017220000 -31 42 1853 0 0 745 015VEN00541981 941017230000 -106 -126 1856 0 0 746 015VEN00541981 941018 0 0 -53 1862 0 0 747 015VEN00541981 941018 10000 2 44 1859 0 0 748 015VEN00541981 941018 20000 57 65 1855 0 0 749 015VEN00541981 941018 30000 261 -190 1860 0 0 750 015VEN00541981 941018 40000 255 49 1853 0 0 751 015VEN00541981 941018 50000 74 411 1854 0 0 752 015VEN00541981 941018 60000 -7 494 1856 0 0 753 015VEN00541981 941018 70000 47 514 1862 0 0 754 015VEN00541981 941018 80000 108 429 1859 0 0 755 015VEN00541981 941018 90000 199 315 1853 0 0 756 015VEN00541981 941018100000 145 231 1854 0 0 757 015VEN00541981 941018110000 69 161 1854 0 0 758 015VEN00541981 941018120000 338 -112 1856 0 0 759 015VEN00541981 941018130000 267 -248 1862 0 0 760 015VEN00541981 941018140000 153 -255 1864 0 0 761 015VEN00541981 941018150000 209 -102 1870 0 0 762 015VEN00541981 941018160000 198 7 1867 0 0 763 015VEN00541981 941018170000 235 168 1858 0 0 764 015VEN00541981 941018180000 185 372 1853 0 0 765 015VEN00541981 941018190000 69 414 1854 0 0 766 015VEN00541981 941018200000 25 397 1854 0 0 767 015VEN00541981 941018210000 28 357 1854 0 0 768 015VEN00541981 941018220000 293 178 1854 0 0 769 015VEN00541981 941018230000 394 -176 1854 0 0 770 015VEN00541981 941019 0 398 -439 1856 0 0 771 015VEN00541981 941019 10000 356 -686 1862 0 0 772 015VEN00541981 941019 20000 49 -768 1864 0 0 773 015VEN00541981 941019 30000 109 -570 1870 0 0 774 015VEN00541981 941019 40000 279 -428 1872 0 0 775 015VEN00541981 941019 50000 140 -272 1881 0 0 776 015VEN00541981 941019 60000 79 -3 1884 0 0 777 015VEN00541981 941019 70000 -13 6 1877 0 0 778 015VEN00541981 941019 80000 0 22 1878 0 0 779 015VEN00541981 941019 90000 13 -8 1878 0 0 780 015VEN00541981 941019100000 59 -418 1878 0 0 781 015VEN00541981 941019110000 16 -568 1875 0 0 782 015VEN00541981 941019120000 -115 -493 1871 0 0 783 015VEN00541981 941019130000 -22 -335 1876 0 0 784 015VEN00541981 941019140000 -24 -285 1869 0 0 785 015VEN00541981 941019150000 273 -368 1870 0 0 786 015VEN00541981 941019160000 175 -464 1872 0 0 787 015VEN00541981 941019170000 -147 -411 1876 0 0 788 015VEN00541981 941019180000 -258 -189 1869 0 0 789 015VEN00541981 941019190000 -311 -50 1870 0 0 790 015VEN00541981 941019200000 -304 -56 1867 0 0 791 015VEN00541981 941019210000 -245 -341 1861 0 0 792 015VEN00541981 941019220000 -189 -584 1862 0 0 793 015VEN00541981 941019230000 -311 -617 1864 0 0 794 015VEN00541981 941020 0 -250 -682 1873 0 0 795 015VEN00541981 941020 10000 -381 -657 1878 0 0 796 015VEN00541981 941020 20000 -474 -550 1878 0 0 797 015VEN00541981 941020 30000 -323 -571 1880 0 0 798 015VEN00541981 941020 40000 -299 -444 1886 0 0 799 015VEN00541981 941020 50000 -122 -395 1883 0 0 800 015VEN00541981 941020 60000 -221 -363 1879 0 0 801 015VEN00541981 941020 70000 -389 -272 1886 0 0 802 015VEN00541981 941020 80000 -463 -177 1886 0 0 803 015VEN00541981 941020 90000 -500 -321 1886 0 0 804 015VEN00541981 941020100000 -543 -463 1886 0 0 805 015VEN00541981 941020110000 -465 -613 1886 0 0 806 015VEN00541981 941020120000 -445 -627 1886 0 0 807 015VEN00541981 941020130000 -550 -528 1886 0 0 808 015VEN00541981 941020140000 -527 -446 1886 0 0 809 015VEN00541981 941020150000 -361 -263 1886 0 0 810 015VEN00541981 941020160000 -221 34 1883 0 0 811 015VEN00541981 941020170000 -92 131 1879 0 0 812 015VEN00541981 941020180000 -44 51 1884 0 0 813 015VEN00541981 941020190000 -31 93 1879 0 0 814 015VEN00541981 941020200000 -193 33 1886 0 0 815 015VEN00541981 941020210000 -252 -181 1886 0 0 816 015VEN00541981 941020220000 -228 -448 1886 0 0 817 015VEN00541981 941020230000 -359 -493 1886 0 0 818 015VEN00541981 941021 0 -610 -425 1883 0 0 819 015VEN00541981 941021 10000 -616 -359 1877 0 0 820 015VEN00541981 941021 20000 -501 -330 1878 0 0 821 015VEN00541981 941021 30000 -323 -420 1878 0 0 822 015VEN00541981 941021 40000 -297 -109 1878 0 0 823 015VEN00541981 941021 50000 -128 211 1878 0 0 824 015VEN00541981 941021 60000 -62 259 1875 0 0 825 015VEN00541981 941021 70000 -71 326 1869 0 0 826 015VEN00541981 941021 80000 -19 263 1870 0 0 827 015VEN00541981 941021 90000 21 240 1870 0 0 828 015VEN00541981 941021100000 -47 150 1870 0 0 829 015VEN00541981 941021110000 52 -47 1870 0 0 830 015VEN00541981 941021120000 -57 36 1870 0 0 831 015VEN00541981 941021130000 -216 -389 1870 0 0 832 015VEN00541981 941021140000 -221 -428 1872 0 0 833 015VEN00541981 941021150000 -336 -233 1876 0 0 834 015VEN00541981 941021160000 -357 -27 1869 0 0 835 015VEN00541981 941021170000 -229 51 1867 0 0 836 015VEN00541981 941021180000 -81 331 1861 0 0 837 015VEN00541981 941021190000 -106 500 1862 0 0 838 015VEN00541981 941021200000 -100 598 1862 0 0 839 015VEN00541981 941021210000 -78 524 1864 0 0 840 015VEN00541981 941021220000 -161 359 1868 0 0 841 015VEN00541981 941021230000 -51 177 1861 0 0 842 015VEN00541981 941022 0 -55 -69 1862 0 0 843 015VEN00541981 941022 10000 8 5 1862 0 0 844 015VEN00541981 941022 20000 0 21 1864 0 0 845 015VEN00541981 941022 30000 17 57 1870 0 0 846 015VEN00541981 941022 40000 56 -30 1870 0 0 847 015VEN00541981 941022 50000 35 113 1867 0 0 848 015VEN00541981 941022 60000 214 195 1863 0 0 849 015VEN00541981 941022 70000 248 312 1868 0 0 850 015VEN00541981 941022 80000 115 472 1863 0 0 851 015VEN00541981 941022 90000 194 406 1868 0 0 852 015VEN00541981 941022100000 47 361 1858 0 0 853 015VEN00541981 941022110000 -1 252 1855 0 0 854 015VEN00541981 941022120000 76 57 1862 0 0 855 015VEN00541981 941022130000 -10 -13 1864 0 0 856 015VEN00541981 941022140000 0 0 1870 0 0 857 015VEN00541981 941022150000 0 0 1870 0 0 858 015VEN00541981 941022160000 0 33 1870 0 0 859 015VEN00541981 941022170000 -17 202 1870 0 0 860 015VEN00541981 941022180000 -21 442 1867 0 0 861 015VEN00541981 941022190000 162 619 1863 0 0 862 015VEN00541981 941022200000 211 638 1868 0 0 863 015VEN00541981 941022210000 396 511 1863 0 0 864 015VEN00541981 941022220000 406 417 1873 0 0 865 015VEN00541981 941022230000 573 120 1876 0 0 866 015VEN00541981 941023 0 576 -236 1869 0 0 867 015VEN00541981 941023 10000 350 -428 1870 0 0 868 015VEN00541981 941023 20000 70 -573 1870 0 0 869 015VEN00541981 941023 30000 0 -515 1870 0 0 870 015VEN00541981 941023 40000 29 -315 1870 0 0 871 015VEN00541981 941023 50000 186 -207 1870 0 0 872 015VEN00541981 941023 60000 258 -222 1867 0 0 873 015VEN00541981 941023 70000 338 -131 1863 0 0 874 015VEN00541981 941023 80000 389 -57 1870 0 0 875 015VEN00541981 941023 90000 420 -43 1870 0 0 876 015VEN00541981 941023100000 404 -244 1870 0 0 877 015VEN00541981 941023110000 335 -453 1870 0 0 878 015VEN00541981 941023120000 197 -614 1872 0 0 879 015VEN00541981 941023130000 23 -772 1878 0 0 880 015VEN00541981 941023140000 -196 -858 1878 0 0 881 015VEN00541981 941023150000 -347 -786 1878 0 0 882 015VEN00541981 941023160000 -440 -649 1878 0 0 883 015VEN00541981 941023170000 -425 -430 1878 0 0 884 015VEN00541981 941023180000 -522 -119 1878 0 0 885 015VEN00541981 941023190000 -355 -248 1878 0 0 886 015VEN00541981 941023200000 -155 -142 1878 0 0 887 015VEN00541981 941023210000 56 -137 1878 0 0 888 015VEN00541981 941023220000 -293 -106 1878 0 0 889 015VEN00541981 941023230000 -401 -307 1878 0 0 890 015VEN00541981 941024 0 -381 -671 1880 0 0 891 015VEN00541981 941024 10000 -321 -877 1886 0 0 892 015VEN00541981 941024 20000 -358 -1042 1886 0 0 893 015VEN00541981 941024 30000 -569 -1195 1886 0 0 894 015VEN00541981 941024 40000 -569 -1241 1886 0 0 895 015VEN00541981 941024 50000 -641 -1073 1886 0 0 896 015VEN00541981 941024 60000 -595 -916 1886 0 0 897 015VEN00541981 941024 70000 -626 -662 1886 0 0 898 015VEN00541981 941024 80000 -561 -468 1886 0 0 899 015VEN00541981 941024 90000 -362 -471 1886 0 0 900 015VEN00541981 941024100000 -316 -362 1886 0 0 901 015VEN00541981 941024110000 -270 -368 1886 0 0 902 015VEN00541981 941024120000 -251 -555 1886 0 0 903 015VEN00541981 941024130000 -341 -686 1886 0 0 904 015VEN00541981 941024140000 -452 -817 1886 0 0 905 015VEN00541981 941024150000 -615 -950 1886 0 0 906 015VEN00541981 941024160000 -833 -858 1883 0 0 907 015VEN00541981 941024170000 -801 -602 1879 0 0 908 015VEN00541981 941024180000 -765 -241 1886 0 0 909 015VEN00541981 941024190000 -655 -328 1886 0 0 910 015VEN00541981 941024200000 -596 -310 1886 0 0 911 015VEN00541981 941024210000 -569 -76 1886 0 0 912 015VEN00541981 941024220000 -495 39 1886 0 0 913 015VEN00541981 941024230000 -417 -5 1886 0 0 914 015VEN00541981 941025 0 -380 -224 1886 0 0 915 015VEN00541981 941025 10000 -300 -521 1886 0 0 916 015VEN00541981 941025 20000 -252 -678 1883 0 0 917 015VEN00541981 941025 30000 -390 -689 1877 0 0 918 015VEN00541981 941025 40000 -479 -702 1878 0 0 919 015VEN00541981 941025 50000 -440 -741 1878 0 0 920 015VEN00541981 941025 60000 -470 -725 1878 0 0 921 015VEN00541981 941025 70000 -469 -701 1878 0 0 922 015VEN00541981 941025 80000 -515 -537 1878 0 0 923 015VEN00541981 941025 90000 -402 -448 1878 0 0 924 015VEN00541981 941025100000 -371 -316 1878 0 0 925 015VEN00541981 941025110000 -282 -386 1878 0 0 926 015VEN00541981 941025120000 -280 -511 1878 0 0 927 015VEN00541981 941025130000 -463 -517 1878 0 0 928 015VEN00541981 941025140000 -512 -494 1878 0 0 929 015VEN00541981 941025150000 -491 -424 1878 0 0 930 015VEN00541981 941025160000 -570 -325 1878 0 0 931 015VEN00541981 941025170000 -656 -95 1873 0 0 932 015VEN00541981 941025180000 -557 132 1860 0 0 933 015VEN00541981 941025190000 -413 151 1862 0 0 934 015VEN00541981 941025200000 -124 357 1862 0 0 935 015VEN00541981 941025210000 67 335 1862 0 0 936 015VEN00541981 941025220000 174 262 1859 0 0 937 015VEN00541981 941025230000 180 63 1855 0 0 938 015VEN00541981 941026 0 146 -109 1862 0 0 939 015VEN00541981 941026 10000 82 -178 1864 0 0 940 015VEN00541981 941026 20000 -196 -387 1868 0 0 941 015VEN00541981 941026 30000 -345 -469 1863 0 0 942 015VEN00541981 941026 40000 -363 -466 1873 0 0 943 015VEN00541981 941026 50000 -246 -462 1874 0 0 944 015VEN00541981 941026 60000 -333 -198 1862 0 0 945 015VEN00541981 941026 70000 -230 -62 1868 0 0 946 015VEN00541981 941026 80000 -39 -182 1861 0 0 947 015VEN00541981 941026 90000 85 -39 1864 0 0 948 015VEN00541981 941026100000 -10 35 1868 0 0 949 015VEN00541981 941026110000 70 63 1863 0 0 950 015VEN00541981 941026120000 285 -142 1873 0 0 951 015VEN00541981 941026130000 166 -222 1878 0 0 952 015VEN00541981 941026140000 30 -226 1878 0 0 953 015VEN00541981 941026150000 31 -201 1878 0 0 954 015VEN00541981 941026160000 -3 -257 1878 0 0 955 015VEN00541981 941026170000 -89 -380 1878 0 0 956 015VEN00541981 941026180000 -206 -412 1875 0 0 957 015VEN00541981 941026190000 -279 -384 1869 0 0 958 015VEN00541981 941026200000 -385 -331 1867 0 0 959 015VEN00541981 941026210000 -266 -433 1863 0 0 960 015VEN00541981 941026220000 -235 -329 1868 0 0 961 015VEN00541981 941026230000 -269 -4 1861 0 0 962 015VEN00541981 941027 0 -21 -19 1862 0 0 963 015VEN00541981 941027 10000 96 116 1862 0 0 964 015VEN00541981 941027 20000 368 -101 1864 0 0 965 015VEN00541981 941027 30000 323 -320 1870 0 0 966 015VEN00541981 941027 40000 342 -515 1872 0 0 967 015VEN00541981 941027 50000 384 -757 1878 0 0 968 015VEN00541981 941027 60000 405 -882 1880 0 0 969 015VEN00541981 941027 70000 288 -1060 1884 0 0 970 015VEN00541981 941027 80000 6 -1246 1877 0 0 971 015VEN00541981 941027 90000 -258 -1135 1880 0 0 972 015VEN00541981 941027100000 -247 -934 1884 0 0 973 015VEN00541981 941027110000 -183 -827 1879 0 0 974 015VEN00541981 941027120000 -171 -716 1886 0 0 975 015VEN00541981 941027130000 -109 -589 1886 0 0 976 015VEN00541981 941027140000 -62 -508 1886 0 0 977 015VEN00541981 941027150000 -101 -511 1886 0 0 978 015VEN00541981 941027160000 -40 -557 1886 0 0 979 015VEN00541981 941027170000 -133 -617 1886 0 0 980 015VEN00541981 941027180000 -163 -732 1886 0 0 981 015VEN00541981 941027190000 -304 -743 1886 0 0 982 015VEN00541981 941027200000 -114 -771 1886 0 0 983 015VEN00541981 941027210000 3 -765 1886 0 0 984 015VEN00541981 941027220000 -15 -732 1886 0 0 985 015VEN00541981 941027230000 -124 -691 1886 0 0 986 015VEN00541981 941028 0 -20 -705 1886 0 0 987 015VEN00541981 941028 10000 -89 -682 1886 0 0 988 015VEN00541981 941028 20000 -243 -593 1886 0 0 989 015VEN00541981 941028 30000 -203 -632 1886 0 0 990 015VEN00541981 941028 40000 -291 -708 1886 0 0 991 015VEN00541981 941028 50000 -307 -893 1886 0 0 992 015VEN00541981 941028 60000 -401 -1061 1886 0 0 993 015VEN00541981 941028 70000 -671 -966 1886 0 0 994 015VEN00541981 941028 80000 -647 -764 1886 0 0 995 015VEN00541981 941028 90000 -495 -649 1886 0 0 996 015VEN00541981 941028100000 -277 -683 1886 0 0 997 015VEN00541981 941028110000 -233 -558 1886 0 0 998 015VEN00541981 941028120000 -47 -425 1886 0 0 999 015VEN00541981 941028130000 83 -335 1886 0 0 1000 015VEN00541981 941028140000 6 -318 1886 0 0 1001 015VEN00541981 941028150000 -46 -415 1886 0 0 1002 015VEN00541981 941028160000 98 -620 1886 0 0 1003 015VEN00541981 941028170000 41 -792 1886 0 0 1004 015VEN00541981 941028180000 -356 -922 1886 0 0 1005 015VEN00541981 941028190000 -441 -938 1886 0 0 1006 015VEN00541981 941028200000 -562 -850 1886 0 0 1007 015VEN00541981 941028210000 -382 -912 1886 0 0 1008 015VEN00541981 941028220000 -515 -778 1886 0 0 1009 015VEN00541981 941028230000 -489 -558 1883 0 0 1010 015VEN00541981 941029 0 -517 -191 1877 0 0 1011 015VEN00541981 941029 10000 -364 -98 1878 0 0 1012 015VEN00541981 941029 20000 -161 -110 1875 0 0 1013 015VEN00541981 941029 30000 24 -57 1869 0 0 1014 015VEN00541981 941029 40000 0 43 1867 0 0 1015 015VEN00541981 941029 50000 37 11 1865 0 0 1016 015VEN00541981 941029 60000 163 -496 1877 0 0 1017 015VEN00541981 941029 70000 126 -730 1869 0 0 1018 015VEN00541981 941029 80000 -31 -873 1872 0 0 1019 015VEN00541981 941029 90000 -125 -876 1878 0 0 1020 015VEN00541981 941029100000 -213 -848 1875 0 0 1021 015VEN00541981 941029110000 -274 -770 1871 0 0 1022 015VEN00541981 941029120000 -344 -599 1881 0 0 1023 015VEN00541981 941029130000 -352 -401 1882 0 0 1024 015VEN00541981 941029140000 -395 -140 1868 0 0 1025 015VEN00541981 941029150000 -355 42 1870 0 0 1026 015VEN00541981 941029160000 -314 218 1870 0 0 1027 015VEN00541981 941029170000 -269 3 1867 0 0 1028 015VEN00541981 941029180000 -122 -205 1861 0 0 1029 015VEN00541981 941029190000 -240 -216 1859 0 0 1030 015VEN00541981 941029200000 -377 -246 1853 0 0 1031 015VEN00541981 941029210000 -312 -213 1856 0 0 1032 015VEN00541981 941029220000 -33 -169 1860 0 0 1033 015VEN00541981 941029230000 240 -52 1855 0 0 1034 015VEN00541981 941030 0 199 -263 1865 0 0 1035 015VEN00541981 941030 10000 128 -195 1868 0 0 1036 015VEN00541981 941030 20000 45 -15 1861 0 0 1037 015VEN00541981 941030 30000 -8 6 1862 0 0 1038 015VEN00541981 941030 40000 0 22 1862 0 0 1039 015VEN00541981 941030 50000 -37 9 1862 0 0 1040 015VEN00541981 941030 60000 -157 -309 1862 0 0 1041 015VEN00541981 941030 70000 -152 -426 1862 0 0 1042 015VEN00541981 941030 80000 -201 -483 1862 0 0 1043 015VEN00541981 941030 90000 -186 -448 1862 0 0 1044 015VEN00541981 941030100000 -125 -246 1862 0 0 1045 015VEN00541981 941030110000 178 -160 1862 0 0 1046 015VEN00541981 941030120000 73 -101 1862 0 0 1047 015VEN00541981 941030130000 137 163 1864 0 0 1048 015VEN00541981 941030140000 212 67 1870 0 0 1049 015VEN00541981 941030150000 298 25 1870 0 0 1050 015VEN00541981 941030160000 344 -142 1874 0 0 1051 015VEN00541981 941030170000 271 -396 1885 0 0 1052 015VEN00541981 941030180000 118 -578 1874 0 0 1053 015VEN00541981 941030190000 -331 -767 1873 0 0 1054 015VEN00541981 941030200000 -373 -847 1885 0 0 1055 015VEN00541981 941030210000 -407 -820 1877 0 0 1056 015VEN00541981 941030220000 -370 -774 1878 0 0 1057 015VEN00541981 941030230000 -311 -737 1880 0 0 1058 015VEN00541981 941031 0 -207 -594 1886 0 0 1059 015VEN00541981 941031 10000 -80 -278 1886 0 0 1060 015VEN00541981 941031 20000 136 35 1886 0 0 1061 015VEN00541981 941031 30000 -16 1 1886 0 0 1062 015VEN00541981 941031 40000 0 29 1886 0 0 1063 015VEN00541981 941031 50000 36 12 1886 0 0 1064 015VEN00541981 941031 60000 91 -401 1886 0 0 1065 015VEN00541981 941031 70000 -165 -521 1886 0 0 1066 015VEN00541981 941031 80000 -263 -632 1886 0 0 1067 015VEN00541981 941031 90000 -175 -808 1886 0 0 1068 015VEN00541981 941031100000 -257 -789 1886 0 0 1069 015VEN00541981 941031110000 -299 -732 1888 0 0 1070 015VEN00541981 941031120000 -130 -734 1894 0 0 1071 015VEN00541981 941031130000 -13 -675 1894 0 0 1072 015VEN00541981 941031140000 -104 -481 1891 0 0 1073 015VEN00541981 941031150000 -145 -251 1887 0 0 1074 015VEN00541981 941031160000 -184 -131 1892 0 0 1075 015VEN00541981 941031170000 -59 -28 1885 0 0 1076 015VEN00541981 941031180000 -45 4 1886 0 0 1077 015VEN00541981 941031190000 -242 -530 1888 0 0 1078 015VEN00541981 941031200000 -221 -741 1892 0 0 1079 015VEN00541981 941031210000 -213 -757 1885 0 0 1080 015VEN00541981 941031220000 -234 -783 1886 0 0 1081 015VEN00541981 941031230000 -150 -812 1886 0 0 1082 015VEN00541981 941101 0 -110 -727 1886 0 0 1083 015VEN00541981 941101 10000 -89 -668 1886 0 0 1084 015VEN00541981 941101 20000 -17 -674 1886 0 0 1085 015VEN00541981 941101 30000 41 -632 1886 0 0 1086 015VEN00541981 941101 40000 -104 -504 1886 0 0 1087 015VEN00541981 941101 50000 -72 -404 1886 0 0 1088 015VEN00541981 941101 60000 16 -373 1886 0 0 1089 015VEN00541981 941101 70000 -68 -404 1886 0 0 1090 015VEN00541981 941101 80000 -122 -498 1886 0 0 1091 015VEN00541981 941101 90000 -85 -617 1886 0 0 1092 015VEN00541981 941101100000 131 -846 1886 0 0 1093 015VEN00541981 941101110000 73 -1014 1886 0 0 1094 015VEN00541981 941101120000 -63 -977 1886 0 0 1095 015VEN00541981 941101130000 -242 -808 1886 0 0 1096 015VEN00541981 941101140000 -171 -656 1886 0 0 1097 015VEN00541981 941101150000 -192 -461 1886 0 0 1098 015VEN00541981 941101160000 -297 -202 1883 0 0 1099 015VEN00541981 941101170000 -181 -89 1877 0 0 1100 015VEN00541981 941101180000 -14 -8 1878 0 0 1101 015VEN00541981 941101190000 -67 58 1878 0 0 1102 015VEN00541981 941101200000 -342 -495 1878 0 0 1103 015VEN00541981 941101210000 -391 -451 1878 0 0 1104 015VEN00541981 941101220000 -228 -542 1878 0 0 1105 015VEN00541981 941101230000 -36 -681 1875 0 0 1106 015VEN00541981 941102 0 91 -767 1871 0 0 1107 015VEN00541981 941102 10000 138 -756 1881 0 0 1108 015VEN00541981 941102 20000 98 -621 1886 0 0 1109 015VEN00541981 941102 30000 267 -414 1886 0 0 1110 015VEN00541981 941102 40000 266 -227 1883 0 0 1111 015VEN00541981 941102 50000 127 -153 1877 0 0 1112 015VEN00541981 941102 60000 -12 -47 1878 0 0 1113 015VEN00541981 941102 70000 -20 76 1878 0 0 1114 015VEN00541981 941102 80000 -60 -41 1875 0 0 1115 015VEN00541981 941102 90000 59 13 1869 0 0 1116 015VEN00541981 941102100000 211 -344 1870 0 0 1117 015VEN00541981 941102110000 167 -575 1870 0 0 1118 015VEN00541981 941102120000 177 -639 1867 0 0 1119 015VEN00541981 941102130000 269 -626 1865 0 0 1120 015VEN00541981 941102140000 318 -598 1879 0 0 1121 015VEN00541981 941102150000 227 -582 1878 0 0 1122 015VEN00541981 941102160000 86 -559 1880 0 0 1123 015VEN00541981 941102170000 -305 -432 1884 0 0 1124 015VEN00541981 941102180000 -548 -42 1872 0 0 1125 015VEN00541981 941102190000 -427 91 1864 0 0 1126 015VEN00541981 941102200000 -300 206 1877 0 0 1127 015VEN00541981 941102210000 -205 139 1871 0 0 1128 015VEN00541981 941102220000 -80 -20 1878 0 0 1129 015VEN00541981 941102230000 87 19 1875 0 0 1130 015VEN00541981 941103 0 339 -441 1866 0 0 1131 015VEN00541981 941103 10000 390 -612 1863 0 0 1132 015VEN00541981 941103 20000 319 -588 1873 0 0 1133 015VEN00541981 941103 30000 414 -380 1878 0 0 1134 015VEN00541981 941103 40000 441 -398 1878 0 0 1135 015VEN00541981 941103 50000 255 -589 1880 0 0 1136 015VEN00541981 941103 60000 -1 -509 1886 0 0 1137 015VEN00541981 941103 70000 -35 -333 1886 0 0 1138 015VEN00541981 941103 80000 -263 -320 1886 0 0 1139 015VEN00541981 941103 90000 -311 -337 1883 0 0 1140 015VEN00541981 941103100000 -251 -443 1877 0 0 1141 015VEN00541981 941103110000 -295 -512 1878 0 0 1142 015VEN00541981 941103120000 -226 -508 1878 0 0 1143 015VEN00541981 941103130000 -51 -439 1878 0 0 1144 015VEN00541981 941103140000 121 -305 1880 0 0 1145 015VEN00541981 941103150000 315 -118 1886 0 0 1146 015VEN00541981 941103160000 288 -57 1886 0 0 1147 015VEN00541981 941103170000 153 112 1886 0 0 1148 015VEN00541981 941103180000 -146 180 1886 0 0 1149 015VEN00541981 941103190000 -135 257 1886 0 0 1150 015VEN00541981 941103200000 81 217 1886 0 0 1151 015VEN00541981 941103210000 258 -121 1886 0 0 1152 015VEN00541981 941103220000 259 -455 1886 0 0 1153 015VEN00541981 941103230000 250 -809 1888 0 0 1154 015VEN00541981 941104 0 190 -1098 1894 0 0 1155 015VEN00541981 941104 10000 -1 -1101 1891 0 0 1156 015VEN00541981 941104 20000 -36 -910 1885 0 0 1157 015VEN00541981 941104 30000 -143 -731 1886 0 0 1158 015VEN00541981 941104 40000 -25 -516 1886 0 0 1159 015VEN00541981 941104 50000 -61 -189 1886 0 0 1160 015VEN00541981 941104 60000 -167 233 1886 0 0 1161 015VEN00541981 941104 70000 -88 318 1886 0 0 1162 015VEN00541981 941104 80000 98 455 1886 0 0 1163 015VEN00541981 941104 90000 275 417 1886 0 0 1164 015VEN00541981 941104100000 386 293 1886 0 0 1165 015VEN00541981 941104110000 562 -9 1888 0 0 1166 015VEN00541981 941104120000 557 -445 1894 0 0 1167 015VEN00541981 941104130000 308 -855 1894 0 0 1168 015VEN00541981 941104140000 129 -890 1894 0 0 1169 015VEN00541981 941104150000 157 -721 1894 0 0 1170 015VEN00541981 941104160000 95 -515 1894 0 0 1171 015VEN00541981 941104170000 70 -264 1894 0 0 1172 015VEN00541981 941104180000 -307 -180 1891 0 0 1173 015VEN00541981 941104190000 -413 -86 1887 0 0 1174 015VEN00541981 941104200000 -450 107 1892 0 0 1175 015VEN00541981 941104210000 -452 277 1885 0 0 1176 015VEN00541981 941104220000 -267 352 1886 0 0 1177 015VEN00541981 941104230000 -67 126 1886 0 0 1178 015VEN00541981 941105 0 71 -9 1886 0 0 1179 015VEN00541981 941105 10000 272 -439 1886 0 0 1180 015VEN00541981 941105 20000 369 -664 1888 0 0 1181 015VEN00541981 941105 30000 356 -832 1892 0 0 1182 015VEN00541981 941105 40000 340 -861 1887 0 0 1183 015VEN00541981 941105 50000 467 -713 1892 0 0 1184 015VEN00541981 941105 60000 207 -714 1885 0 0 1185 015VEN00541981 941105 70000 -47 -594 1886 0 0 1186 015VEN00541981 941105 80000 -332 -384 1886 0 0 1187 015VEN00541981 941105 90000 -548 -127 1886 0 0 1188 015VEN00541981 941105100000 -633 72 1886 0 0 1189 015VEN00541981 941105110000 -595 230 1886 0 0 1190 015VEN00541981 941105120000 -462 187 1886 0 0 1191 015VEN00541981 941105130000 -318 55 1886 0 0 1192 015VEN00541981 941105140000 -93 -36 1886 0 0 1193 015VEN00541981 941105150000 19 3 1886 0 0 1194 015VEN00541981 941105160000 0 36 1886 0 0 1195 015VEN00541981 941105170000 78 175 1886 0 0 1196 015VEN00541981 941105180000 349 224 1886 0 0 1197 015VEN00541981 941105190000 345 186 1886 0 0 1198 015VEN00541981 941105200000 206 175 1886 0 0 1199 015VEN00541981 941105210000 66 155 1886 0 0 1200 015VEN00541981 941105220000 28 66 1886 0 0 1201 015VEN00541981 941105230000 -46 17 1886 0 0 1202 015VEN00541981 941106 0 -195 -443 1886 0 0 1203 015VEN00541981 941106 10000 -219 -539 1886 0 0 1204 015VEN00541981 941106 20000 -84 -697 1886 0 0 1205 015VEN00541981 941106 30000 -39 -766 1886 0 0 1206 015VEN00541981 941106 40000 -111 -723 1886 0 0 1207 015VEN00541981 941106 50000 -544 -442 1886 0 0 1208 015VEN00541981 941106 60000 -438 -117 1883 0 0 1209 015VEN00541981 941106 70000 -280 191 1879 0 0 1210 015VEN00541981 941106 80000 -86 459 1886 0 0 1211 015VEN00541981 941106 90000 165 597 1886 0 0 1212 015VEN00541981 941106100000 334 489 1886 0 0 1213 015VEN00541981 941106110000 467 112 1886 0 0 1214 015VEN00541981 941106120000 314 -327 1886 0 0 1215 015VEN00541981 941106130000 99 -447 1886 0 0 1216 015VEN00541981 941106140000 81 -511 1886 0 0 1217 015VEN00541981 941106150000 171 -588 1888 0 0 1218 015VEN00541981 941106160000 34 -631 1894 0 0 1219 015VEN00541981 941106170000 -163 -424 1894 0 0 1220 015VEN00541981 941106180000 -296 -111 1894 0 0 1221 015VEN00541981 941106190000 -234 0 1894 0 0 1222 015VEN00541981 941106200000 -303 217 1891 0 0 1223 015VEN00541981 941106210000 -408 400 1885 0 0 1224 015VEN00541981 941106220000 -501 487 1883 0 0 1225 015VEN00541981 941106230000 -282 612 1879 0 0 1226 015VEN00541981 941107 0 91 528 1884 0 0 1227 015VEN00541981 941107 10000 319 332 1877 0 0 1228 015VEN00541981 941107 20000 630 42 1880 0 0 1229 015VEN00541981 941107 30000 807 -411 1886 0 0 1230 015VEN00541981 941107 40000 814 -815 1890 0 0 1231 015VEN00541981 941107 50000 694 -975 1903 0 0 1232 015VEN00541981 941107 60000 527 -926 1899 0 0 1233 015VEN00541981 941107 70000 240 -804 1893 0 0 1234 015VEN00541981 941107 80000 -10 -650 1894 0 0 1235 015VEN00541981 941107 90000 -217 -502 1894 0 0 1236 015VEN00541981 941107100000 -443 -257 1894 0 0 1237 015VEN00541981 941107110000 -485 -25 1894 0 0 1238 015VEN00541981 941107120000 -371 206 1894 0 0 1239 015VEN00541981 941107130000 -239 149 1891 0 0 1240 015VEN00541981 941107140000 -35 117 1887 0 0 1241 015VEN00541981 941107150000 101 -303 1894 0 0 1242 015VEN00541981 941107160000 151 -365 1894 0 0 1243 015VEN00541981 941107170000 310 -379 1894 0 0 1244 015VEN00541981 941107180000 201 -426 1894 0 0 1245 015VEN00541981 941107190000 48 -378 1894 0 0 1246 015VEN00541981 941107200000 -65 -202 1894 0 0 1247 015VEN00541981 941107210000 2 -41 1894 0 0 1248 015VEN00541981 941107220000 0 10 1894 0 0 1249 015VEN00541981 941107230000 0 0 1894 0 0 1250 015VEN00541981 941108 0 0 32 1894 0 0 1251 015VEN00541981 941108 10000 -30 26 1894 0 0 1252 015VEN00541981 941108 20000 -151 -352 1894 0 0 1253 015VEN00541981 941108 30000 -155 -380 1894 0 0 1254 015VEN00541981 941108 40000 63 -488 1891 0 0 1255 015VEN00541981 941108 50000 196 -541 1885 0 0 1256 015VEN00541981 941108 60000 146 -657 1886 0 0 1257 015VEN00541981 941108 70000 -2 -750 1888 0 0 1258 015VEN00541981 941108 80000 -10 -668 1894 0 0 1259 015VEN00541981 941108 90000 134 -429 1894 0 0 1260 015VEN00541981 941108100000 -4 -174 1894 0 0 1261 015VEN00541981 941108110000 -73 20 1894 0 0 1262 015VEN00541981 941108120000 9 37 1894 0 0 1263 015VEN00541981 941108130000 44 48 1894 0 0 1264 015VEN00541981 941108140000 191 -316 1894 0 0 1265 015VEN00541981 941108150000 180 -361 1894 0 0 1266 015VEN00541981 941108160000 187 -518 1894 0 0 1267 015VEN00541981 941108170000 209 -659 1894 0 0 1268 015VEN00541981 941108180000 185 -665 1894 0 0 1269 015VEN00541981 941108190000 74 -601 1891 0 0 1270 015VEN00541981 941108200000 -213 -557 1885 0 0 1271 015VEN00541981 941108210000 -364 -482 1886 0 0 1272 015VEN00541981 941108220000 -544 -243 1886 0 0 1273 015VEN00541981 941108230000 -516 100 1886 0 0 1274 015VEN00541981 941109 0 -358 280 1888 0 0 1275 015VEN00541981 941109 10000 -203 311 1894 0 0 1276 015VEN00541981 941109 20000 -85 258 1894 0 0 1277 015VEN00541981 941109 30000 273 185 1894 0 0 1278 015VEN00541981 941109 40000 451 -234 1894 0 0 1279 015VEN00541981 941109 50000 448 -501 1891 0 0 1280 015VEN00541981 941109 60000 434 -661 1885 0 0 1281 015VEN00541981 941109 70000 347 -795 1888 0 0 1282 015VEN00541981 941109 80000 482 -710 1894 0 0 1283 015VEN00541981 941109 90000 464 -676 1891 0 0 1284 015VEN00541981 941109100000 140 -704 1885 0 0 1285 015VEN00541981 941109110000 -182 -547 1883 0 0 1286 015VEN00541981 941109120000 -232 -392 1877 0 0 1287 015VEN00541981 941109130000 -365 -212 1878 0 0 1288 015VEN00541981 941109140000 -464 -118 1878 0 0 1289 015VEN00541981 941109150000 -627 52 1878 0 0 1290 015VEN00541981 941109160000 -558 -2 1880 0 0 1291 015VEN00541981 941109170000 -294 -102 1884 0 0 1292 015VEN00541981 941109180000 30 -130 1877 0 0 1293 015VEN00541981 941109190000 2 58 1878 0 0 1294 015VEN00541981 941109200000 102 129 1878 0 0 1295 015VEN00541981 941109210000 453 3 1878 0 0 1296 015VEN00541981 941109220000 479 3 1878 0 0 1297 015VEN00541981 941109230000 491 -130 1880 0 0 1298 015VEN00541981 941110 0 539 -358 1886 0 0 1299 015VEN00541981 941110 10000 395 -632 1888 0 0 1300 015VEN00541981 941110 20000 104 -816 1894 0 0 1301 015VEN00541981 941110 30000 18 -967 1889 0 0 1302 015VEN00541981 941110 40000 -113 -1047 1876 0 0 1303 015VEN00541981 941110 50000 -87 -1054 1878 0 0 1304 015VEN00541981 941110 60000 -113 -1042 1878 0 0 1305 015VEN00541981 941110 70000 -168 -1020 1878 0 0 1306 015VEN00541981 941110 80000 -268 -1059 1878 0 0 1307 015VEN00541981 941110 90000 -472 -958 1878 0 0 1308 015VEN00541981 941110100000 -366 -723 1880 0 0 1309 015VEN00541981 941110110000 -98 -486 1884 0 0 1310 015VEN00541981 941110120000 -64 -348 1874 0 0 1311 015VEN00541981 941110130000 -205 -355 1869 0 0 1312 015VEN00541981 941110140000 -43 -404 1870 0 0 1313 015VEN00541981 941110150000 117 -438 1870 0 0 1314 015VEN00541981 941110160000 138 -629 1870 0 0 1315 015VEN00541981 941110170000 107 -870 1872 0 0 1316 015VEN00541981 941110180000 -131 -1007 1878 0 0 1317 015VEN00541981 941110190000 -328 -1053 1878 0 0 1318 015VEN00541981 941110200000 -336 -1144 1875 0 0 1319 015VEN00541981 941110210000 -329 -1018 1869 0 0 1320 015VEN00541981 941110220000 -528 -772 1870 0 0 1321 015VEN00541981 941110230000 -672 -639 1870 0 0 1322 015VEN00541981 941111 0 -607 -574 1872 0 0 1323 015VEN00541981 941111 10000 -493 -420 1876 0 0 1324 015VEN00541981 941111 20000 -395 -142 1869 0 0 1325 015VEN00541981 941111 30000 -173 -249 1867 0 0 1326 015VEN00541981 941111 40000 -94 -303 1861 0 0 1327 015VEN00541981 941111 50000 -43 -381 1862 0 0 1328 015VEN00541981 941111 60000 -49 -531 1862 0 0 1329 015VEN00541981 941111 70000 -43 -647 1862 0 0 1330 015VEN00541981 941111 80000 -234 -641 1862 0 0 1331 015VEN00541981 941111 90000 -140 -671 1864 0 0 1332 015VEN00541981 941111100000 -102 -658 1870 0 0 1333 015VEN00541981 941111110000 -88 -578 1870 0 0 1334 015VEN00541981 941111120000 -52 -433 1870 0 0 1335 015VEN00541981 941111130000 -115 -329 1867 0 0 1336 015VEN00541981 941111140000 -434 -355 1863 0 0 1337 015VEN00541981 941111150000 -654 -267 1873 0 0 1338 015VEN00541981 941111160000 -693 203 1876 0 0 1339 015VEN00541981 941111170000 -490 156 1871 0 0 1340 015VEN00541981 941111180000 -360 -32 1878 0 0 1341 015VEN00541981 941111190000 -250 68 1878 0 0 1342 015VEN00541981 941111200000 -91 -31 1878 0 0 1343 015VEN00541981 941111210000 12 113 1878 0 0 1344 015VEN00541981 941111220000 -7 139 1880 0 0 1345 015VEN00541981 941111230000 31 84 1884 0 0 1346 015VEN00541981 941112 0 79 152 1874 0 0 1347 015VEN00541981 941112 10000 339 77 1871 0 0 1348 015VEN00541981 941112 20000 255 103 1878 0 0 1349 015VEN00541981 941112 30000 193 -103 1875 0 0 1350 015VEN00541981 941112 40000 -10 -416 1871 0 0 1351 015VEN00541981 941112 50000 -315 -447 1878 0 0 1352 015VEN00541981 941112 60000 -411 -257 1878 0 0 1353 015VEN00541981 941112 70000 -172 -146 1878 0 0 1354 015VEN00541981 941112 80000 101 -18 1878 0 0 1355 015VEN00541981 941112 90000 -9 27 1878 0 0 1356 015VEN00541981 941112100000 -4 15 1875 0 0 1357 015VEN00541981 941112110000 -34 -112 1869 0 0 1358 015VEN00541981 941112120000 -12 341 1870 0 0 1359 015VEN00541981 941112130000 250 361 1872 0 0 1360 015VEN00541981 941112140000 362 343 1878 0 0 1361 015VEN00541981 941112150000 337 294 1878 0 0 1362 015VEN00541981 941112160000 356 201 1878 0 0 1363 015VEN00541981 941112170000 333 74 1878 0 0 1364 015VEN00541981 941112180000 284 -200 1878 0 0 1365 015VEN00541981 941112190000 154 -353 1878 0 0 1366 015VEN00541981 941112200000 -48 -413 1878 0 0 1367 015VEN00541981 941112210000 17 -358 1878 0 0 1368 015VEN00541981 941112220000 151 -311 1878 0 0 1369 015VEN00541981 941112230000 -20 -255 1878 0 0 1370 015VEN00541981 941113 0 91 -150 1878 0 0 1371 015VEN00541981 941113 10000 -13 -159 1875 0 0 1372 015VEN00541981 941113 20000 -111 -40 1869 0 0 1373 015VEN00541981 941113 30000 -127 290 1870 0 0 1374 015VEN00541981 941113 40000 127 334 1870 0 0 1375 015VEN00541981 941113 50000 201 231 1872 0 0 1376 015VEN00541981 941113 60000 160 172 1876 0 0 1377 015VEN00541981 941113 70000 147 62 1869 0 0 1378 015VEN00541981 941113 80000 287 -226 1872 0 0 1379 015VEN00541981 941113 90000 394 -207 1878 0 0 1380 015VEN00541981 941113100000 446 -206 1878 0 0 1381 015VEN00541981 941113110000 466 -253 1878 0 0 1382 015VEN00541981 941113120000 470 -266 1875 0 0 1383 015VEN00541981 941113130000 348 -427 1869 0 0 1384 015VEN00541981 941113140000 337 -395 1872 0 0 1385 015VEN00541981 941113150000 -6 -478 1878 0 0 1386 015VEN00541981 941113160000 -271 -381 1878 0 0 1387 015VEN00541981 941113170000 -519 -222 1875 0 0 1388 015VEN00541981 941113180000 -647 -4 1869 0 0 1389 015VEN00541981 941113190000 -544 61 1867 0 0 1390 015VEN00541981 941113200000 -348 73 1863 0 0 1391 015VEN00541981 941113210000 -146 -130 1870 0 0 1392 015VEN00541981 941113220000 76 139 1870 0 0 1393 015VEN00541981 941113230000 126 129 1870 0 0 1394 015VEN00541981 941114 0 630 -81 1870 0 0 1395 015VEN00541981 941114 10000 793 -171 1870 0 0 1396 015VEN00541981 941114 20000 721 -539 1874 0 0 1397 015VEN00541981 941114 30000 492 -831 1885 0 0 1398 015VEN00541981 941114 40000 347 -830 1877 0 0 1399 015VEN00541981 941114 50000 -122 -845 1880 0 0 1400 015VEN00541981 941114 60000 -320 -766 1884 0 0 1401 015VEN00541981 941114 70000 -666 -640 1877 0 0 1402 015VEN00541981 941114 80000 -868 -408 1878 0 0 1403 015VEN00541981 941114 90000 -929 -91 1878 0 0 1404 015VEN00541981 941114100000 -715 -1 1878 0 0 1405 015VEN00541981 941114110000 -432 -23 1875 0 0 1406 015VEN00541981 941114120000 -226 85 1869 0 0 1407 015VEN00541981 941114130000 146 514 1870 0 0 1408 015VEN00541981 941114140000 306 436 1870 0 0 1409 015VEN00541981 941114150000 567 110 1872 0 0 1410 015VEN00541981 941114160000 471 -20 1878 0 0 1411 015VEN00541981 941114170000 353 26 1878 0 0 1412 015VEN00541981 941114180000 286 -134 1878 0 0 1413 015VEN00541981 941114190000 58 -564 1878 0 0 1414 015VEN00541981 941114200000 -416 -742 1878 0 0 1415 015VEN00541981 941114210000 -485 -738 1878 0 0 1416 015VEN00541981 941114220000 -619 -593 1878 0 0 1417 015VEN00541981 941114230000 -502 -512 1878 0 0 1418 015VEN00541981 941115 0 -431 -277 1875 0 0 1419 015VEN00541981 941115 10000 -251 -32 1869 0 0 1420 015VEN00541981 941115 20000 -91 214 1872 0 0 1421 015VEN00541981 941115 30000 -56 306 1878 0 0 1422 015VEN00541981 941115 40000 54 364 1878 0 0 1423 015VEN00541981 941115 50000 147 425 1878 0 0 1424 015VEN00541981 941115 60000 104 505 1878 0 0 1425 015VEN00541981 941115 70000 239 364 1875 0 0 1426 015VEN00541981 941115 80000 159 202 1869 0 0 1427 015VEN00541981 941115 90000 90 23 1870 0 0 1428 015VEN00541981 941115100000 -24 27 1872 0 0 1429 015VEN00541981 941115110000 -59 -473 1878 0 0 1430 015VEN00541981 941115120000 -141 -348 1875 0 0 1431 015VEN00541981 941115130000 -171 -90 1871 0 0 1432 015VEN00541981 941115140000 -40 61 1878 0 0 1433 015VEN00541981 941115150000 -32 148 1878 0 0 1434 015VEN00541981 941115160000 -221 238 1878 0 0 1435 015VEN00541981 941115170000 -360 224 1875 0 0 1436 015VEN00541981 941115180000 -409 184 1871 0 0 1437 015VEN00541981 941115190000 -611 -81 1878 0 0 1438 015VEN00541981 941115200000 -726 183 1875 0 0 1439 015VEN00541981 941115210000 -659 545 1869 0 0 1440 015VEN00541981 941115220000 -451 711 1870 0 0 1441 015VEN00541981 941115230000 -100 697 1870 0 0 1442 015VEN00541981 941116 0 395 634 1870 0 0 1443 015VEN00541981 941116 10000 662 465 1870 0 0 1444 015VEN00541981 941116 20000 947 120 1870 0 0 1445 015VEN00541981 941116 30000 964 -120 1872 0 0 1446 015VEN00541981 941116 40000 896 -229 1878 0 0 1447 015VEN00541981 941116 50000 819 -338 1875 0 0 1448 015VEN00541981 941116 60000 291 -896 1869 0 0 1449 015VEN00541981 941116 70000 -185 -855 1870 0 0 1450 015VEN00541981 941116 80000 -677 -700 1870 0 0 1451 015VEN00541981 941116 90000 -812 -437 1870 0 0 1452 015VEN00541981 941116100000 -809 -64 1870 0 0 1453 015VEN00541981 941116110000 -744 261 1867 0 0 1454 015VEN00541981 941116120000 -592 566 1863 0 0 1455 015VEN00541981 941116130000 -256 778 1870 0 0 1456 015VEN00541981 941116140000 86 887 1870 0 0 1457 015VEN00541981 941116150000 345 988 1867 0 0 1458 015VEN00541981 941116160000 687 933 1865 0 0 1459 015VEN00541981 941116170000 958 635 1882 0 0 1460 015VEN00541981 941116180000 1030 235 1889 0 0 1461 015VEN00541981 941116190000 904 -364 1890 0 0 1462 015VEN00541981 941116200000 538 -766 1878 0 0 1463 015VEN00541981 941116210000 118 -1152 1884 0 0 1464 015VEN00541981 941116220000 -111 -1327 1874 0 0 1465 015VEN00541981 941116230000 -721 -1294 1869 0 0 1466 015VEN00541981 941117 0 -850 -1155 1870 0 0 1467 015VEN00541981 941117 10000 -927 -704 1870 0 0 1468 015VEN00541981 941117 20000 -785 -50 1867 0 0 1469 015VEN00541981 941117 30000 -451 630 1861 0 0 1470 015VEN00541981 941117 40000 -63 846 1864 0 0 1471 015VEN00541981 941117 50000 44 925 1873 0 0 1472 015VEN00541981 941117 60000 541 836 1881 0 0 1473 015VEN00541981 941117 70000 936 410 1889 0 0 1474 015VEN00541981 941117 80000 990 -83 1892 0 0 1475 015VEN00541981 941117 90000 816 -376 1885 0 0 1476 015VEN00541981 941117100000 611 -572 1883 0 0 1477 015VEN00541981 941117110000 361 -919 1874 0 0 1478 015VEN00541981 941117120000 95 -1302 1871 0 0 1479 015VEN00541981 941117130000 -105 -1350 1878 0 0 1480 015VEN00541981 941117140000 -160 -1047 1878 0 0 1481 015VEN00541981 941117150000 -551 -730 1878 0 0 1482 015VEN00541981 941117160000 -667 -539 1878 0 0 1483 015VEN00541981 941117170000 -881 -101 1880 0 0 1484 015VEN00541981 941117180000 -851 393 1884 0 0 1485 015VEN00541981 941117190000 -740 570 1874 0 0 1486 015VEN00541981 941117200000 -481 838 1869 0 0 1487 015VEN00541981 941117210000 -271 716 1872 0 0 1488 015VEN00541981 941117220000 177 420 1881 0 0 1489 015VEN00541981 941117230000 714 -176 1884 0 0 1490 015VEN00541981 941118 0 663 -401 1879 0 0 1491 015VEN00541981 941118 10000 565 -642 1884 0 0 1492 015VEN00541981 941118 20000 483 -728 1881 0 0 1493 015VEN00541981 941118 30000 478 -675 1893 0 0 1494 015VEN00541981 941118 40000 343 -679 1887 0 0 1495 015VEN00541981 941118 50000 203 -662 1892 0 0 1496 015VEN00541981 941118 60000 -145 -693 1885 0 0 1497 015VEN00541981 941118 70000 -516 -628 1886 0 0 1498 015VEN00541981 941118 80000 -834 -453 1886 0 0 1499 015VEN00541981 941118 90000 -864 -297 1886 0 0 1500 015VEN00541981 941118100000 -834 -91 1886 0 0 1501 015VEN00541981 941118110000 -815 20 1886 0 0 1502 015VEN00541981 941118120000 -712 150 1886 0 0 1503 015VEN00541981 941118130000 -500 371 1886 0 0 1504 015VEN00541981 941118140000 -271 445 1883 0 0 1505 015VEN00541981 941118150000 166 497 1877 0 0 1506 015VEN00541981 941118160000 636 389 1878 0 0 1507 015VEN00541981 941118170000 598 555 1878 0 0 1508 015VEN00541981 941118180000 508 492 1878 0 0 1509 015VEN00541981 941118190000 458 166 1878 0 0 1510 015VEN00541981 941118200000 212 -6 1880 0 0 1511 015VEN00541981 941118210000 -77 -624 1886 0 0 1512 015VEN00541981 941118220000 -461 -637 1886 0 0 1513 015VEN00541981 941118230000 -625 -519 1883 0 0 1514 015VEN00541981 941119 0 -742 -362 1879 0 0 1515 015VEN00541981 941119 10000 -740 -117 1886 0 0 1516 015VEN00541981 941119 20000 -589 -71 1886 0 0 1517 015VEN00541981 941119 30000 -492 339 1886 0 0 1518 015VEN00541981 941119 40000 -213 750 1883 0 0 1519 015VEN00541981 941119 50000 245 932 1877 0 0 1520 015VEN00541981 941119 60000 467 834 1875 0 0 1521 015VEN00541981 941119 70000 488 709 1871 0 0 1522 015VEN00541981 941119 80000 379 582 1878 0 0 1523 015VEN00541981 941119 90000 410 335 1878 0 0 1524 015VEN00541981 941119100000 497 -9 1880 0 0 1525 015VEN00541981 941119110000 364 -278 1886 0 0 1526 015VEN00541981 941119120000 63 -602 1886 0 0 1527 015VEN00541981 941119130000 -41 -561 1883 0 0 1528 015VEN00541981 941119140000 -172 -404 1877 0 0 1529 015VEN00541981 941119150000 -448 -216 1878 0 0 1530 015VEN00541981 941119160000 -499 -164 1875 0 0 1531 015VEN00541981 941119170000 -623 149 1869 0 0 1532 015VEN00541981 941119180000 -555 645 1870 0 0 1533 015VEN00541981 941119190000 -403 790 1870 0 0 1534 015VEN00541981 941119200000 -307 857 1872 0 0 1535 015VEN00541981 941119210000 -348 829 1876 0 0 1536 015VEN00541981 941119220000 -47 756 1869 0 0 1537 015VEN00541981 941119230000 58 434 1872 0 0 1538 015VEN00541981 941120 0 445 89 1878 0 0 1539 015VEN00541981 941120 10000 568 -192 1878 0 0 1540 015VEN00541981 941120 20000 593 -421 1880 0 0 1541 015VEN00541981 941120 30000 692 -494 1884 0 0 1542 015VEN00541981 941120 40000 716 -569 1879 0 0 1543 015VEN00541981 941120 50000 485 -837 1884 0 0 1544 015VEN00541981 941120 60000 160 -981 1879 0 0 1545 015VEN00541981 941120 70000 -212 -789 1884 0 0 1546 015VEN00541981 941120 80000 -585 -465 1877 0 0 1547 015VEN00541981 941120 90000 -702 -245 1878 0 0 1548 015VEN00541981 941120100000 -580 -328 1878 0 0 1549 015VEN00541981 941120110000 -464 -290 1878 0 0 1550 015VEN00541981 941120120000 -550 -59 1878 0 0 1551 015VEN00541981 941120130000 -564 -57 1878 0 0 1552 015VEN00541981 941120140000 -430 -233 1878 0 0 1553 015VEN00541981 941120150000 -329 78 1880 0 0 1554 015VEN00541981 941120160000 -223 146 1886 0 0 1555 015VEN00541981 941120170000 -63 407 1886 0 0 1556 015VEN00541981 941120180000 195 456 1886 0 0 1557 015VEN00541981 941120190000 90 353 1886 0 0 1558 015VEN00541981 941120200000 133 157 1883 0 0 1559 015VEN00541981 941120210000 140 -92 1877 0 0 1560 015VEN00541981 941120220000 -55 -496 1878 0 0 1561 015VEN00541981 941120230000 -255 -694 1880 0 0 1562 015VEN00541981 941121 0 -383 -727 1886 0 0 1563 015VEN00541981 941121 10000 -372 -745 1886 0 0 1564 015VEN00541981 941121 20000 -408 -692 1886 0 0 1565 015VEN00541981 941121 30000 -363 -593 1888 0 0 1566 015VEN00541981 941121 40000 -142 -523 1894 0 0 1567 015VEN00541981 941121 50000 -170 -369 1894 0 0 1568 015VEN00541981 941121 60000 -144 -153 1894 0 0 1569 015VEN00541981 941121 70000 -34 90 1891 0 0 1570 015VEN00541981 941121 80000 7 -8 1887 0 0 1571 015VEN00541981 941121 90000 0 0 1894 0 0 1572 015VEN00541981 941121100000 0 30 1894 0 0 1573 015VEN00541981 941121110000 -53 32 1894 0 0 1574 015VEN00541981 941121120000 -178 -349 1894 0 0 1575 015VEN00541981 941121130000 9 -540 1894 0 0 1576 015VEN00541981 941121140000 -28 -644 1894 0 0 1577 015VEN00541981 941121150000 -234 -761 1894 0 0 1578 015VEN00541981 941121160000 -305 -783 1894 0 0 1579 015VEN00541981 941121170000 -575 -423 1891 0 0 1580 015VEN00541981 941121180000 -515 -148 1885 0 0 1581 015VEN00541981 941121190000 -578 123 1886 0 0 1582 015VEN00541981 941121200000 -588 390 1886 0 0 1583 015VEN00541981 941121210000 -288 529 1886 0 0 1584 015VEN00541981 941121220000 33 447 1886 0 0 1585 015VEN00541981 941121230000 -100 291 1886 0 0 1586 015VEN00541981 941122 0 13 89 1886 0 0 1587 015VEN00541981 941122 10000 0 30 1886 0 0 1588 015VEN00541981 941122 20000 16 43 1886 0 0 1589 015VEN00541981 941122 30000 63 -526 1886 0 0 1590 015VEN00541981 941122 40000 16 -541 1886 0 0 1591 015VEN00541981 941122 50000 31 -593 1886 0 0 1592 015VEN00541981 941122 60000 169 -682 1888 0 0 1593 015VEN00541981 941122 70000 0 -676 1894 0 0 1594 015VEN00541981 941122 80000 -119 -536 1894 0 0 1595 015VEN00541981 941122 90000 -148 -381 1894 0 0 1596 015VEN00541981 941122100000 -207 -208 1894 0 0 1597 015VEN00541981 941122110000 -331 -67 1896 0 0 1598 015VEN00541981 941122120000 -362 -226 1900 0 0 1599 015VEN00541981 941122130000 -401 -402 1893 0 0 1600 015VEN00541981 941122140000 -494 -416 1894 0 0 1601 015VEN00541981 941122150000 -576 -266 1891 0 0 1602 015VEN00541981 941122160000 -587 150 1885 0 0 1603 015VEN00541981 941122170000 -288 397 1886 0 0 1604 015VEN00541981 941122180000 104 391 1886 0 0 1605 015VEN00541981 941122190000 424 305 1886 0 0 1606 015VEN00541981 941122200000 350 418 1886 0 0 1607 015VEN00541981 941122210000 183 254 1886 0 0 1608 015VEN00541981 941122220000 81 -40 1886 0 0 1609 015VEN00541981 941122230000 21 37 1886 0 0 1610 015VEN00541981 941123 0 130 -526 1886 0 0 1611 015VEN00541981 941123 10000 -28 -705 1886 0 0 1612 015VEN00541981 941123 20000 -279 -896 1890 0 0 1613 015VEN00541981 941123 30000 -415 -933 1901 0 0 1614 015VEN00541981 941123 40000 -686 -679 1893 0 0 1615 015VEN00541981 941123 50000 -597 -440 1894 0 0 1616 015VEN00541981 941123 60000 -576 -41 1894 0 0 1617 015VEN00541981 941123 70000 -234 42 1891 0 0 1618 015VEN00541981 941123 80000 213 273 1885 0 0 1619 015VEN00541981 941123 90000 301 368 1886 0 0 1620 015VEN00541981 941123100000 490 436 1886 0 0 1621 015VEN00541981 941123110000 563 135 1888 0 0 1622 015VEN00541981 941123120000 420 -361 1894 0 0 1623 015VEN00541981 941123130000 274 -534 1896 0 0 1624 015VEN00541981 941123140000 196 -804 1902 0 0 1625 015VEN00541981 941123150000 71 -1064 1902 0 0 1626 015VEN00541981 941123160000 -50 -1042 1899 0 0 1627 015VEN00541981 941123170000 -46 -868 1893 0 0 1628 015VEN00541981 941123180000 -123 -638 1894 0 0 1629 015VEN00541981 941123190000 -354 -279 1894 0 0 1630 015VEN00541981 941123200000 -316 -7 1894 0 0 1631 015VEN00541981 941123210000 -214 202 1894 0 0 1632 015VEN00541981 941123220000 -95 211 1894 0 0 1633 015VEN00541981 941123230000 -7 84 1894 0 0 1634 015VEN00541981 941124 0 3 14 1894 0 0 1635 015VEN00541981 941124 10000 97 91 1894 0 0 1636 015VEN00541981 941124 20000 444 -110 1894 0 0 1637 015VEN00541981 941124 30000 504 -398 1891 0 0 1638 015VEN00541981 941124 40000 459 -584 1887 0 0 1639 015VEN00541981 941124 50000 429 -636 1892 0 0 1640 015VEN00541981 941124 60000 421 -762 1885 0 0 1641 015VEN00541981 941124 70000 384 -885 1886 0 0 1642 015VEN00541981 941124 80000 209 -870 1886 0 0 1643 015VEN00541981 941124 90000 -140 -820 1886 0 0 1644 015VEN00541981 941124100000 -76 -691 1886 0 0 1645 015VEN00541981 941124110000 77 -576 1883 0 0 1646 015VEN00541981 941124120000 -85 -533 1879 0 0 1647 015VEN00541981 941124130000 -231 -482 1884 0 0 1648 015VEN00541981 941124140000 -488 -259 1879 0 0 1649 015VEN00541981 941124150000 -455 -144 1886 0 0 1650 015VEN00541981 941124160000 -245 -36 1886 0 0 1651 015VEN00541981 941124170000 12 92 1886 0 0 1652 015VEN00541981 941124180000 3 10 1886 0 0 1653 015VEN00541981 941124190000 77 84 1886 0 0 1654 015VEN00541981 941124200000 385 42 1883 0 0 1655 015VEN00541981 941124210000 547 -5 1879 0 0 1656 015VEN00541981 941124220000 537 -4 1886 0 0 1657 015VEN00541981 941124230000 432 -43 1883 0 0 1658 015VEN00541981 941125 0 458 -373 1881 0 0 1659 015VEN00541981 941125 10000 598 -674 1891 0 0 1660 015VEN00541981 941125 20000 264 -1025 1878 0 0 1661 015VEN00541981 941125 30000 -270 -1028 1884 0 0 1662 015VEN00541981 941125 40000 -445 -874 1879 0 0 1663 015VEN00541981 941125 50000 -662 -650 1884 0 0 1664 015VEN00541981 941125 60000 -606 -511 1877 0 0 1665 015VEN00541981 941125 70000 -456 -261 1880 0 0 1666 015VEN00541981 941125 80000 -240 -72 1886 0 0 1667 015VEN00541981 941125 90000 -162 88 1886 0 0 1668 015VEN00541981 941125100000 -52 268 1886 0 0 1669 015VEN00541981 941125110000 207 353 1883 0 0 1670 015VEN00541981 941125120000 338 271 1877 0 0 1671 015VEN00541981 941125130000 429 44 1880 0 0 1672 015VEN00541981 941125140000 427 -466 1886 0 0 1673 015VEN00541981 941125150000 359 -672 1883 0 0 1674 015VEN00541981 941125160000 232 -846 1877 0 0 1675 015VEN00541981 941125170000 -232 -910 1878 0 0 1676 015VEN00541981 941125180000 -416 -744 1880 0 0 1677 015VEN00541981 941125190000 -527 -575 1886 0 0 1678 015VEN00541981 941125200000 -557 -406 1886 0 0 1679 015VEN00541981 941125210000 -612 -41 1883 0 0 1680 015VEN00541981 941125220000 -410 -27 1877 0 0 1681 015VEN00541981 941125230000 -330 41 1878 0 0 1682 015VEN00541981 941126 0 -278 119 1878 0 0 1683 015VEN00541981 941126 10000 -117 261 1878 0 0 1684 015VEN00541981 941126 20000 125 270 1878 0 0 1685 015VEN00541981 941126 30000 393 33 1880 0 0 1686 015VEN00541981 941126 40000 489 -334 1884 0 0 1687 015VEN00541981 941126 50000 408 -545 1877 0 0 1688 015VEN00541981 941126 60000 229 -666 1880 0 0 1689 015VEN00541981 941126 70000 170 -725 1884 0 0 1690 015VEN00541981 941126 80000 234 -763 1879 0 0 1691 015VEN00541981 941126 90000 9 -741 1884 0 0 1692 015VEN00541981 941126100000 -224 -569 1879 0 0 1693 015VEN00541981 941126110000 -279 -415 1886 0 0 1694 015VEN00541981 941126120000 -317 -301 1886 0 0 1695 015VEN00541981 941126130000 -373 -160 1886 0 0 1696 015VEN00541981 941126140000 -366 -85 1886 0 0 1697 015VEN00541981 941126150000 -252 -165 1886 0 0 1698 015VEN00541981 941126160000 -192 -179 1883 0 0 1699 015VEN00541981 941126170000 -278 -329 1877 0 0 1700 015VEN00541981 941126180000 -534 -195 1878 0 0 1701 015VEN00541981 941126190000 -227 -210 1878 0 0 1702 015VEN00541981 941126200000 191 -171 1878 0 0 1703 015VEN00541981 941126210000 307 -85 1878 0 0 1704 015VEN00541981 941126220000 373 -155 1880 0 0 1705 015VEN00541981 941126230000 336 -315 1886 0 0 1706 015VEN00541981 941127 0 295 -397 1883 0 0 1707 015VEN00541981 941127 10000 390 -320 1879 0 0 1708 015VEN00541981 941127 20000 249 -451 1889 0 0 1709 015VEN00541981 941127 30000 42 -619 1894 0 0 1710 015VEN00541981 941127 40000 -78 -723 1891 0 0 1711 015VEN00541981 941127 50000 -109 -744 1882 0 0 1712 015VEN00541981 941127 60000 -221 -672 1877 0 0 1713 015VEN00541981 941127 70000 -479 -537 1878 0 0 1714 015VEN00541981 941127 80000 -488 -441 1880 0 0 1715 015VEN00541981 941127 90000 -494 -121 1886 0 0 1716 015VEN00541981 941127100000 -275 57 1883 0 0 1717 015VEN00541981 941127110000 -55 50 1877 0 0 1718 015VEN00541981 941127120000 375 62 1880 0 0 1719 015VEN00541981 941127130000 376 117 1884 0 0 1720 015VEN00541981 941127140000 422 30 1877 0 0 1721 015VEN00541981 941127150000 497 -208 1878 0 0 1722 015VEN00541981 941127160000 521 -537 1880 0 0 1723 015VEN00541981 941127170000 428 -765 1886 0 0 1724 015VEN00541981 941127180000 -18 -998 1886 0 0 1725 015VEN00541981 941127190000 -338 -842 1886 0 0 1726 015VEN00541981 941127200000 -339 -686 1886 0 0 1727 015VEN00541981 941127210000 -469 -681 1886 0 0 1728 015VEN00541981 941127220000 -609 -554 1886 0 0 1729 015VEN00541981 941127230000 -685 -182 1886 0 0 1730 015VEN00541981 941128 0 -477 152 1886 0 0 1731 015VEN00541981 941128 10000 -194 438 1886 0 0 1732 015VEN00541981 941128 20000 -64 421 1883 0 0 1733 015VEN00541981 941128 30000 -44 327 1877 0 0 1734 015VEN00541981 941128 40000 35 208 1878 0 0 1735 015VEN00541981 941128 50000 240 7 1878 0 0 1736 015VEN00541981 941128 60000 245 -285 1878 0 0 1737 015VEN00541981 941128 70000 241 -439 1878 0 0 1738 015VEN00541981 941128 80000 185 -591 1880 0 0 1739 015VEN00541981 941128 90000 187 -633 1889 0 0 1740 015VEN00541981 941128100000 55 -677 1894 0 0 1741 015VEN00541981 941128110000 1 -651 1891 0 0 1742 015VEN00541981 941128120000 -181 -547 1885 0 0 1743 015VEN00541981 941128130000 -468 -319 1888 0 0 1744 015VEN00541981 941128140000 -507 -100 1892 0 0 1745 015VEN00541981 941128150000 -534 371 1885 0 0 1746 015VEN00541981 941128160000 -410 600 1883 0 0 1747 015VEN00541981 941128170000 -364 585 1879 0 0 1748 015VEN00541981 941128180000 -326 461 1884 0 0 1749 015VEN00541981 941128190000 -34 374 1877 0 0 1750 015VEN00541981 941128200000 265 232 1878 0 0 1751 015VEN00541981 941128210000 382 115 1878 0 0 1752 015VEN00541981 941128220000 473 -226 1878 0 0 1753 015VEN00541981 941128230000 366 -361 1878 0 0 1754 015VEN00541981 941129 0 328 -243 1880 0 0 1755 015VEN00541981 941129 10000 242 -141 1886 0 0 1756 015VEN00541981 941129 20000 199 -147 1886 0 0 1757 015VEN00541981 941129 30000 191 -135 1888 0 0 1758 015VEN00541981 941129 40000 7 -98 1894 0 0 1759 015VEN00541981 941129 50000 -4 44 1894 0 0 1760 015VEN00541981 941129 60000 -51 57 1894 0 0 1761 015VEN00541981 941129 70000 -189 -207 1894 0 0 1762 015VEN00541981 941129 80000 -101 -365 1894 0 0 1763 015VEN00541981 941129 90000 -237 -426 1891 0 0 1764 015VEN00541981 941129100000 -193 -324 1885 0 0 1765 015VEN00541981 941129110000 163 -183 1886 0 0 1766 015VEN00541981 941129120000 -173 -9 1886 0 0 1767 015VEN00541981 941129130000 -100 432 1886 0 0 1768 015VEN00541981 941129140000 222 657 1886 0 0 1769 015VEN00541981 941129150000 455 641 1886 0 0 1770 015VEN00541981 941129160000 579 467 1886 0 0 1771 015VEN00541981 941129170000 593 211 1888 0 0 1772 015VEN00541981 941129180000 612 -235 1894 0 0 1773 015VEN00541981 941129190000 389 -717 1894 0 0 1774 015VEN00541981 941129200000 157 -966 1894 0 0 1775 015VEN00541981 941129210000 52 -1108 1891 0 0 1776 015VEN00541981 941129220000 -140 -1068 1885 0 0 1777 015VEN00541981 941129230000 -411 -880 1886 0 0 1778 015VEN00541981 941130 0 -506 -625 1886 0 0 1779 015VEN00541981 941130 10000 -258 -472 1886 0 0 1780 015VEN00541981 941130 20000 -171 -130 1888 0 0 1781 015VEN00541981 941130 30000 -156 482 1894 0 0 1782 015VEN00541981 941130 40000 28 545 1891 0 0 1783 015VEN00541981 941130 50000 353 550 1885 0 0 1784 015VEN00541981 941130 60000 656 289 1886 0 0 1785 015VEN00541981 941130 70000 737 -147 1886 0 0 1786 015VEN00541981 941130 80000 558 -543 1886 0 0 1787 015VEN00541981 941130 90000 245 -821 1886 0 0 1788 015VEN00541981 941130100000 271 -829 1886 0 0 1789 015VEN00541981 941130110000 66 -898 1886 0 0 1790 015VEN00541981 941130120000 129 -779 1886 0 0 1791 015VEN00541981 941130130000 6 -565 1886 0 0 1792 015VEN00541981 941130140000 -152 -398 1886 0 0 1793 015VEN00541981 941130150000 -320 -195 1886 0 0 1794 015VEN00541981 941130160000 -432 170 1886 0 0 1795 015VEN00541981 941130170000 -353 392 1888 0 0 1796 015VEN00541981 941130180000 -288 365 1892 0 0 1797 015VEN00541981 941130190000 -215 148 1885 0 0 1798 015VEN00541981 941130200000 -55 -63 1886 0 0 1799 015VEN00541981 941130210000 345 -280 1886 0 0 1800 015VEN00541981 941130220000 228 -716 1886 0 0 1801 015VEN00541981 941130230000 189 -920 1886 0 0 1802 015VEN00541981 941201 0 298 -1004 1886 0 0 1803 015VEN00541981 941201 10000 172 -1109 1883 0 0 1804 015VEN00541981 941201 20000 -40 -1041 1879 0 0 1805 015VEN00541981 941201 30000 -150 -817 1886 0 0 1806 015VEN00541981 941201 40000 -238 -649 1886 0 0 1807 015VEN00541981 941201 50000 -483 -480 1886 0 0 1808 015VEN00541981 941201 60000 -566 -243 1886 0 0 1809 015VEN00541981 941201 70000 -534 -146 1886 0 0 1810 015VEN00541981 941201 80000 -555 -49 1886 0 0 1811 015VEN00541981 941201 90000 -362 -81 1886 0 0 1812 015VEN00541981 941201100000 -29 -233 1886 0 0 1813 015VEN00541981 941201110000 59 -153 1886 0 0 1814 015VEN00541981 941201120000 120 -130 1888 0 0 1815 015VEN00541981 941201130000 155 -46 1892 0 0 1816 015VEN00541981 941201140000 4 -16 1885 0 0 1817 015VEN00541981 941201150000 24 295 1886 0 0 1818 015VEN00541981 941201160000 106 527 1886 0 0 1819 015VEN00541981 941201170000 58 524 1886 0 0 1820 015VEN00541981 941201180000 99 288 1886 0 0 1821 015VEN00541981 941201190000 78 46 1886 0 0 1822 015VEN00541981 941201200000 -37 -17 1886 0 0 1823 015VEN00541981 941201210000 -118 -388 1886 0 0 1824 015VEN00541981 941201220000 -125 -518 1886 0 0 1825 015VEN00541981 941201230000 -23 -570 1886 0 0 1826 015VEN00541981 941202 0 -16 -509 1886 0 0 1827 015VEN00541981 941202 10000 42 -365 1883 0 0 1828 015VEN00541981 941202 20000 142 -142 1877 0 0 1829 015VEN00541981 941202 30000 191 212 1880 0 0 1830 015VEN00541981 941202 40000 110 345 1886 0 0 1831 015VEN00541981 941202 50000 -24 475 1886 0 0 1832 015VEN00541981 941202 60000 161 451 1886 0 0 1833 015VEN00541981 941202 70000 263 382 1886 0 0 1834 015VEN00541981 941202 80000 309 372 1886 0 0 1835 015VEN00541981 941202 90000 393 156 1886 0 0 1836 015VEN00541981 941202100000 412 -388 1886 0 0 1837 015VEN00541981 941202110000 274 -624 1888 0 0 1838 015VEN00541981 941202120000 172 -732 1894 0 0 1839 015VEN00541981 941202130000 139 -706 1894 0 0 1840 015VEN00541981 941202140000 -156 -570 1889 0 0 1841 015VEN00541981 941202150000 -493 -224 1878 0 0 1842 015VEN00541981 941202160000 -575 222 1884 0 0 1843 015VEN00541981 941202170000 -495 569 1879 0 0 1844 015VEN00541981 941202180000 -352 804 1884 0 0 1845 015VEN00541981 941202190000 -273 803 1879 0 0 1846 015VEN00541981 941202200000 -125 720 1886 0 0 1847 015VEN00541981 941202210000 149 594 1886 0 0 1848 015VEN00541981 941202220000 618 275 1888 0 0 1849 015VEN00541981 941202230000 866 -274 1894 0 0 1850 015VEN00541981 941203 0 796 -671 1894 0 0 1851 015VEN00541981 941203 10000 571 -961 1894 0 0 1852 015VEN00541981 941203 20000 568 -955 1894 0 0 1853 015VEN00541981 941203 30000 481 -932 1891 0 0 1854 015VEN00541981 941203 40000 88 -992 1885 0 0 1855 015VEN00541981 941203 50000 -30 -729 1886 0 0 1856 015VEN00541981 941203 60000 -408 -403 1886 0 0 1857 015VEN00541981 941203 70000 -487 -171 1886 0 0 1858 015VEN00541981 941203 80000 -530 145 1886 0 0 1859 015VEN00541981 941203 90000 -339 250 1886 0 0 1860 015VEN00541981 941203100000 -112 63 1886 0 0 1861 015VEN00541981 941203110000 101 32 1886 0 0 1862 015VEN00541981 941203120000 391 -166 1886 0 0 1863 015VEN00541981 941203130000 572 -275 1886 0 0 1864 015VEN00541981 941203140000 646 -485 1886 0 0 1865 015VEN00541981 941203150000 557 -583 1886 0 0 1866 015VEN00541981 941203160000 283 -479 1886 0 0 1867 015VEN00541981 941203170000 48 -278 1883 0 0 1868 015VEN00541981 941203180000 -81 -138 1879 0 0 1869 015VEN00541981 941203190000 -44 -26 1886 0 0 1870 015VEN00541981 941203200000 7 27 1886 0 0 1871 015VEN00541981 941203210000 -67 15 1886 0 0 1872 015VEN00541981 941203220000 -320 -307 1883 0 0 1873 015VEN00541981 941203230000 -399 -630 1879 0 0 1874 015VEN00541981 941204 0 -374 -866 1886 0 0 1875 015VEN00541981 941204 10000 -253 -985 1886 0 0 1876 015VEN00541981 941204 20000 82 -1038 1886 0 0 1877 015VEN00541981 941204 30000 31 -861 1886 0 0 1878 015VEN00541981 941204 40000 -184 -578 1883 0 0 1879 015VEN00541981 941204 50000 -207 -320 1879 0 0 1880 015VEN00541981 941204 60000 -28 -174 1886 0 0 1881 015VEN00541981 941204 70000 260 -56 1886 0 0 1882 015VEN00541981 941204 80000 272 -31 1886 0 0 1883 015VEN00541981 941204 90000 138 -477 1886 0 0 1884 015VEN00541981 941204100000 -18 -613 1886 0 0 1885 015VEN00541981 941204110000 -96 -686 1886 0 0 1886 015VEN00541981 941204120000 -103 -771 1883 0 0 1887 015VEN00541981 941204130000 -31 -942 1879 0 0 1888 015VEN00541981 941204140000 -462 -1158 1884 0 0 1889 015VEN00541981 941204150000 -711 -1025 1879 0 0 1890 015VEN00541981 941204160000 -655 -614 1886 0 0 1891 015VEN00541981 941204170000 -680 -55 1886 0 0 1892 015VEN00541981 941204180000 -523 294 1883 0 0 1893 015VEN00541981 941204190000 -286 610 1877 0 0 1894 015VEN00541981 941204200000 -100 563 1878 0 0 1895 015VEN00541981 941204210000 -5 282 1878 0 0 1896 015VEN00541981 941204220000 68 83 1878 0 0 1897 015VEN00541981 941204230000 3 10 1878 0 0 1898 015VEN00541981 941205 0 23 -698 1880 0 0 1899 015VEN00541981 941205 10000 -16 -910 1884 0 0 1900 015VEN00541981 941205 20000 167 -1192 1877 0 0 1901 015VEN00541981 941205 30000 67 -1310 1880 0 0 1902 015VEN00541981 941205 40000 90 -1063 1886 0 0 1903 015VEN00541981 941205 50000 -113 -752 1883 0 0 1904 015VEN00541981 941205 60000 -225 -572 1877 0 0 1905 015VEN00541981 941205 70000 -526 -420 1878 0 0 1906 015VEN00541981 941205 80000 -564 -290 1878 0 0 1907 015VEN00541981 941205 90000 -522 -122 1878 0 0 1908 015VEN00541981 941205100000 -520 26 1878 0 0 1909 015VEN00541981 941205110000 -476 -1 1878 0 0 1910 015VEN00541981 941205120000 -347 -110 1880 0 0 1911 015VEN00541981 941205130000 -173 -293 1884 0 0 1912 015VEN00541981 941205140000 -21 -424 1877 0 0 1913 015VEN00541981 941205150000 -31 -445 1878 0 0 1914 015VEN00541981 941205160000 -152 -337 1878 0 0 1915 015VEN00541981 941205170000 -214 -178 1878 0 0 1916 015VEN00541981 941205180000 -187 -41 1878 0 0 1917 015VEN00541981 941205190000 -154 231 1878 0 0 1918 015VEN00541981 941205200000 -24 197 1878 0 0 1919 015VEN00541981 941205210000 -233 -20 1878 0 0 1920 015VEN00541981 941205220000 -312 -174 1875 0 0 1921 015VEN00541981 941205230000 -287 -188 1869 0 0 1922 015VEN00541981 941206 0 -135 -153 1870 0 0 1923 015VEN00541981 941206 10000 120 -419 1870 0 0 1924 015VEN00541981 941206 20000 21 -584 1870 0 0 1925 015VEN00541981 941206 30000 -43 -652 1870 0 0 1926 015VEN00541981 941206 40000 25 -701 1872 0 0 1927 015VEN00541981 941206 50000 -59 -615 1881 0 0 1928 015VEN00541981 941206 60000 -258 -232 1886 0 0 1929 015VEN00541981 941206 70000 -306 335 1883 0 0 1930 015VEN00541981 941206 80000 -209 426 1877 0 0 1931 015VEN00541981 941206 90000 19 454 1878 0 0 1932 015VEN00541981 941206100000 216 281 1875 0 0 1933 015VEN00541981 941206110000 257 17 1871 0 0 1934 015VEN00541981 941206120000 238 -362 1878 0 0 1935 015VEN00541981 941206130000 -39 -703 1875 0 0 1936 015VEN00541981 941206140000 -134 -705 1869 0 0 1937 015VEN00541981 941206150000 -140 -619 1870 0 0 1938 015VEN00541981 941206160000 -97 -529 1872 0 0 1939 015VEN00541981 941206170000 -169 -427 1878 0 0 1940 015VEN00541981 941206180000 -208 -211 1875 0 0 1941 015VEN00541981 941206190000 -428 296 1869 0 0 1942 015VEN00541981 941206200000 -423 480 1872 0 0 1943 015VEN00541981 941206210000 -347 580 1878 0 0 1944 015VEN00541981 941206220000 -219 496 1878 0 0 1945 015VEN00541981 941206230000 163 411 1878 0 0 1946 015VEN00541981 941207 0 167 262 1875 0 0 1947 015VEN00541981 941207 10000 344 29 1871 0 0 1948 015VEN00541981 941207 20000 323 -569 1876 0 0 1949 015VEN00541981 941207 30000 12 -798 1871 0 0 1950 015VEN00541981 941207 40000 223 -750 1878 0 0 1951 015VEN00541981 941207 50000 533 -614 1878 0 0 1952 015VEN00541981 941207 60000 453 -629 1878 0 0 1953 015VEN00541981 941207 70000 63 -755 1878 0 0 1954 015VEN00541981 941207 80000 54 -541 1878 0 0 1955 015VEN00541981 941207 90000 59 -344 1878 0 0 1956 015VEN00541981 941207100000 152 -209 1878 0 0 1957 015VEN00541981 941207110000 37 -252 1878 0 0 1958 015VEN00541981 941207120000 -100 -274 1878 0 0 1959 015VEN00541981 941207130000 -70 -304 1878 0 0 1960 015VEN00541981 941207140000 -81 -477 1880 0 0 1961 015VEN00541981 941207150000 -218 -579 1886 0 0 1962 015VEN00541981 941207160000 -406 -536 1886 0 0 1963 015VEN00541981 941207170000 -291 -421 1883 0 0 1964 015VEN00541981 941207180000 21 -301 1877 0 0 1965 015VEN00541981 941207190000 70 -72 1878 0 0 1966 015VEN00541981 941207200000 93 269 1878 0 0 1967 015VEN00541981 941207210000 237 87 1880 0 0 1968 015VEN00541981 941207220000 284 -190 1886 0 0 1969 015VEN00541981 941207230000 246 -382 1886 0 0 1970 015VEN00541981 941208 0 162 -560 1886 0 0 1971 015VEN00541981 941208 10000 116 -783 1886 0 0 1972 015VEN00541981 941208 20000 53 -902 1886 0 0 1973 015VEN00541981 941208 30000 52 -952 1883 0 0 1974 015VEN00541981 941208 40000 114 -1162 1879 0 0 1975 015VEN00541981 941208 50000 -443 -1234 1886 0 0 1976 015VEN00541981 941208 60000 -462 -1007 1886 0 0 1977 015VEN00541981 941208 70000 -595 -705 1883 0 0 1978 015VEN00541981 941208 80000 -681 -148 1877 0 0 1979 015VEN00541981 941208 90000 -302 232 1878 0 0 1980 015VEN00541981 941208100000 -25 242 1878 0 0 1981 015VEN00541981 941208110000 308 209 1878 0 0 1982 015VEN00541981 941208120000 426 -123 1878 0 0 1983 015VEN00541981 941208130000 386 -273 1880 0 0 1984 015VEN00541981 941208140000 331 -457 1886 0 0 1985 015VEN00541981 941208150000 154 -730 1883 0 0 1986 015VEN00541981 941208160000 -40 -983 1877 0 0 1987 015VEN00541981 941208170000 -156 -1237 1878 0 0 1988 015VEN00541981 941208180000 -371 -1423 1878 0 0 1989 015VEN00541981 941208190000 -890 -1152 1878 0 0 1990 015VEN00541981 941208200000 -1088 -600 1875 0 0 1991 015VEN00541981 941208210000 -982 -167 1871 0 0 1992 015VEN00541981 941208220000 -740 245 1878 0 0 1993 015VEN00541981 941208230000 -363 627 1873 0 0 1994 015VEN00541981 941209 0 -179 555 1862 0 0 1995 015VEN00541981 941209 10000 -64 440 1870 0 0 1996 015VEN00541981 941209 20000 298 311 1870 0 0 1997 015VEN00541981 941209 30000 541 7 1870 0 0 1998 015VEN00541981 941209 40000 550 -490 1870 0 0 1999 015VEN00541981 941209 50000 298 -886 1872 0 0 2000 015VEN00541981 941209 60000 371 -1020 1878 0 0 2001 015VEN00541981 941209 70000 309 -1135 1875 0 0 2002 015VEN00541981 941209 80000 85 -1162 1866 0 0 2003 015VEN00541981 941209 90000 -407 -986 1861 0 0 2004 015VEN00541981 941209100000 -691 -562 1862 0 0 2005 015VEN00541981 941209110000 -605 -214 1862 0 0 2006 015VEN00541981 941209120000 -513 13 1864 0 0 2007 015VEN00541981 941209130000 -537 -20 1868 0 0 2008 015VEN00541981 941209140000 -585 -30 1863 0 0 2009 015VEN00541981 941209150000 -515 99 1868 0 0 2010 015VEN00541981 941209160000 -370 74 1861 0 0 2011 015VEN00541981 941209170000 -218 -104 1862 0 0 2012 015VEN00541981 941209180000 -54 -239 1862 0 0 2013 015VEN00541981 941209190000 -26 -274 1859 0 0 2014 015VEN00541981 941209200000 -7 -110 1855 0 0 2015 015VEN00541981 941209210000 144 174 1862 0 0 2016 015VEN00541981 941209220000 359 -68 1862 0 0 2017 015VEN00541981 941209230000 391 -186 1864 0 0 2018 015VEN00541981 941210 0 222 -425 1870 0 0 2019 015VEN00541981 941210 10000 -9 -572 1872 0 0 2020 015VEN00541981 941210 20000 -101 -612 1876 0 0 2021 015VEN00541981 941210 30000 -358 -599 1871 0 0 2022 015VEN00541981 941210 40000 -502 -555 1876 0 0 2023 015VEN00541981 941210 50000 -500 -435 1866 0 0 2024 015VEN00541981 941210 60000 -473 -220 1863 0 0 2025 015VEN00541981 941210 70000 -472 -13 1870 0 0 2026 015VEN00541981 941210 80000 -407 247 1870 0 0 2027 015VEN00541981 941210 90000 -159 409 1870 0 0 2028 015VEN00541981 941210100000 215 458 1870 0 0 2029 015VEN00541981 941210110000 396 287 1870 0 0 2030 015VEN00541981 941210120000 506 167 1870 0 0 2031 015VEN00541981 941210130000 559 115 1872 0 0 2032 015VEN00541981 941210140000 577 -197 1878 0 0 2033 015VEN00541981 941210150000 500 -447 1875 0 0 2034 015VEN00541981 941210160000 281 -788 1869 0 0 2035 015VEN00541981 941210170000 262 -900 1870 0 0 2036 015VEN00541981 941210180000 206 -957 1872 0 0 2037 015VEN00541981 941210190000 -174 -1018 1878 0 0 2038 015VEN00541981 941210200000 -609 -918 1878 0 0 2039 015VEN00541981 941210210000 -815 -495 1878 0 0 2040 015VEN00541981 941210220000 -578 -218 1878 0 0 2041 015VEN00541981 941210230000 -462 71 1878 0 0 2042 015VEN00541981 941211 0 -352 192 1875 0 0 2043 015VEN00541981 941211 10000 -220 390 1869 0 0 2044 015VEN00541981 941211 20000 87 509 1870 0 0 2045 015VEN00541981 941211 30000 546 297 1872 0 0 2046 015VEN00541981 941211 40000 673 -227 1878 0 0 2047 015VEN00541981 941211 50000 556 -652 1878 0 0 2048 015VEN00541981 941211 60000 497 -761 1875 0 0 2049 015VEN00541981 941211 70000 489 -946 1869 0 0 2050 015VEN00541981 941211 80000 364 -1271 1872 0 0 2051 015VEN00541981 941211 90000 301 -1216 1881 0 0 2052 015VEN00541981 941211100000 54 -1058 1886 0 0 2053 015VEN00541981 941211110000 -247 -965 1883 0 0 2054 015VEN00541981 941211120000 -498 -892 1879 0 0 2055 015VEN00541981 941211130000 -683 -690 1884 0 0 2056 015VEN00541981 941211140000 -743 -357 1877 0 0 2057 015VEN00541981 941211150000 -674 -156 1875 0 0 2058 015VEN00541981 941211160000 -509 -145 1869 0 0 2059 015VEN00541981 941211170000 -261 -126 1870 0 0 2060 015VEN00541981 941211180000 24 -170 1872 0 0 2061 015VEN00541981 941211190000 279 -158 1878 0 0 2062 015VEN00541981 941211200000 438 -351 1878 0 0 2063 015VEN00541981 941211210000 414 -743 1878 0 0 2064 015VEN00541981 941211220000 520 -942 1878 0 0 2065 015VEN00541981 941211230000 751 -1156 1878 0 0 2066 015VEN00541981 941212 0 477 -1540 1875 0 0 2067 015VEN00541981 941212 10000 57 -1587 1869 0 0 2068 015VEN00541981 941212 20000 -291 -1412 1870 0 0 2069 015VEN00541981 941212 30000 -598 -1109 1867 0 0 2070 015VEN00541981 941212 40000 -666 -859 1858 0 0 2071 015VEN00541981 941212 50000 -781 -661 1853 0 0 2072 015VEN00541981 941212 60000 -699 -445 1854 0 0 2073 015VEN00541981 941212 70000 -455 -471 1854 0 0 2074 015VEN00541981 941212 80000 -335 -679 1858 0 0 2075 015VEN00541981 941212 90000 -577 -496 1871 0 0 2076 015VEN00541981 941212100000 -408 -355 1867 0 0 2077 015VEN00541981 941212110000 -88 -254 1858 0 0 2078 015VEN00541981 941212120000 425 -232 1853 0 0 2079 015VEN00541981 941212130000 565 -355 1856 0 0 2080 015VEN00541981 941212140000 467 -565 1862 0 0 2081 015VEN00541981 941212150000 376 -588 1864 0 0 2082 015VEN00541981 941212160000 377 -570 1868 0 0 2083 015VEN00541981 941212170000 -165 -896 1861 0 0 2084 015VEN00541981 941212180000 -339 -976 1859 0 0 2085 015VEN00541981 941212190000 -362 -955 1853 0 0 2086 015VEN00541981 941212200000 -375 -901 1851 0 0 2087 015VEN00541981 941212210000 -216 -1029 1847 0 0 2088 015VEN00541981 941212220000 -477 -1019 1852 0 0 2089 015VEN00541981 941212230000 -557 -896 1845 0 0 2090 015VEN00541981 941213 0 -430 -674 1843 0 0 2091 015VEN00541981 941213 10000 -395 -372 1837 0 0 2092 015VEN00541981 941213 20000 -280 -162 1835 0 0 2093 015VEN00541981 941213 30000 -4 -74 1829 0 0 2094 015VEN00541981 941213 40000 45 18 1836 0 0 2095 015VEN00541981 941213 50000 185 -361 1852 0 0 2096 015VEN00541981 941213 60000 242 -490 1840 0 0 2097 015VEN00541981 941213 70000 246 -667 1858 0 0 2098 015VEN00541981 941213 80000 178 -917 1856 0 0 2099 015VEN00541981 941213 90000 -47 -1015 1835 0 0 2100 015VEN00541981 941213100000 -234 -986 1840 0 0 2101 015VEN00541981 941213110000 -231 -998 1849 0 0 2102 015VEN00541981 941213120000 -339 -953 1852 0 0 2103 015VEN00541981 941213130000 -606 -611 1845 0 0 2104 015VEN00541981 941213140000 -583 -314 1846 0 0 2105 015VEN00541981 941213150000 -510 -225 1846 0 0 2106 015VEN00541981 941213160000 -510 106 1846 0 0 2107 015VEN00541981 941213170000 -486 178 1846 0 0 2108 015VEN00541981 941213180000 -369 254 1843 0 0 2109 015VEN00541981 941213190000 -38 233 1837 0 0 2110 015VEN00541981 941213200000 -145 -143 1838 0 0 2111 015VEN00541981 941213210000 -7 -256 1838 0 0 2112 015VEN00541981 941213220000 209 -371 1840 0 0 2113 015VEN00541981 941213230000 287 -518 1844 0 0 2114 015VEN00541981 941214 0 594 -619 1839 0 0 2115 015VEN00541981 941214 10000 760 -883 1846 0 0 2116 015VEN00541981 941214 20000 610 -1155 1850 0 0 2117 015VEN00541981 941214 30000 27 -1187 1859 0 0 2118 015VEN00541981 941214 40000 -376 -956 1844 0 0 2119 015VEN00541981 941214 50000 -430 -747 1846 0 0 2120 015VEN00541981 941214 60000 -573 -454 1846 0 0 2121 015VEN00541981 941214 70000 -511 -317 1846 0 0 2122 015VEN00541981 941214 80000 -436 -264 1846 0 0 2123 015VEN00541981 941214 90000 -377 -410 1846 0 0 2124 015VEN00541981 941214100000 -535 -323 1846 0 0 2125 015VEN00541981 941214110000 -467 -149 1843 0 0 2126 015VEN00541981 941214120000 -268 9 1837 0 0 2127 015VEN00541981 941214130000 -66 172 1840 0 0 2128 015VEN00541981 941214140000 586 215 1846 0 0 2129 015VEN00541981 941214150000 576 181 1848 0 0 2130 015VEN00541981 941214160000 620 -24 1852 0 0 2131 015VEN00541981 941214170000 577 -131 1845 0 0 2132 015VEN00541981 941214180000 451 -118 1848 0 0 2133 015VEN00541981 941214190000 260 -493 1850 0 0 2134 015VEN00541981 941214200000 -110 -800 1840 0 0 2135 015VEN00541981 941214210000 -219 -904 1855 0 0 2136 015VEN00541981 941214220000 -135 -1005 1854 0 0 2137 015VEN00541981 941214230000 -297 -948 1854 0 0 2138 015VEN00541981 941215 0 -181 -804 1854 0 0 2139 015VEN00541981 941215 10000 -99 -690 1854 0 0 2140 015VEN00541981 941215 20000 -11 -515 1854 0 0 2141 015VEN00541981 941215 30000 227 -178 1856 0 0 2142 015VEN00541981 941215 40000 141 -14 1862 0 0 2143 015VEN00541981 941215 50000 24 -10 1864 0 0 2144 015VEN00541981 941215 60000 84 67 1868 0 0 2145 015VEN00541981 941215 70000 413 -468 1861 0 0 2146 015VEN00541981 941215 80000 517 -697 1859 0 0 2147 015VEN00541981 941215 90000 556 -910 1855 0 0 2148 015VEN00541981 941215100000 165 -1140 1862 0 0 2149 015VEN00541981 941215110000 -139 -1279 1862 0 0 2150 015VEN00541981 941215120000 -359 -1345 1862 0 0 2151 015VEN00541981 941215130000 -548 -1031 1859 0 0 2152 015VEN00541981 941215140000 -461 -612 1853 0 0 2153 015VEN00541981 941215150000 -389 -451 1856 0 0 2154 015VEN00541981 941215160000 -703 -289 1860 0 0 2155 015VEN00541981 941215170000 -821 -67 1853 0 0 2156 015VEN00541981 941215180000 -656 242 1856 0 0 2157 015VEN00541981 941215190000 -269 331 1860 0 0 2158 015VEN00541981 941215200000 -70 73 1853 0 0 2159 015VEN00541981 941215210000 8 -8 1854 0 0 2160 015VEN00541981 941215220000 39 -452 1854 0 0 2161 015VEN00541981 941215230000 255 -593 1854 0 0 2162 015VEN00541981 941216 0 166 -797 1854 0 0 2163 015VEN00541981 941216 10000 227 -892 1854 0 0 2164 015VEN00541981 941216 20000 334 -955 1854 0 0 2165 015VEN00541981 941216 30000 358 -963 1851 0 0 2166 015VEN00541981 941216 40000 284 -827 1845 0 0 2167 015VEN00541981 941216 50000 -311 -730 1848 0 0 2168 015VEN00541981 941216 60000 -524 -565 1854 0 0 2169 015VEN00541981 941216 70000 -764 -401 1856 0 0 2170 015VEN00541981 941216 80000 -757 -112 1860 0 0 2171 015VEN00541981 941216 90000 -549 -94 1853 0 0 2172 015VEN00541981 941216100000 -435 -141 1854 0 0 2173 015VEN00541981 941216110000 -344 -196 1856 0 0 2174 015VEN00541981 941216120000 -320 -103 1860 0 0 2175 015VEN00541981 941216130000 -251 -90 1850 0 0 2176 015VEN00541981 941216140000 -74 -64 1847 0 0 2177 015VEN00541981 941216150000 15 35 1854 0 0 2178 015VEN00541981 941216160000 13 101 1849 0 0 2179 015VEN00541981 941216170000 44 93 1836 0 0 2180 015VEN00541981 941216180000 -34 132 1842 0 0 2181 015VEN00541981 941216190000 -91 59 1851 0 0 2182 015VEN00541981 941216200000 12 19 1836 0 0 2183 015VEN00541981 941216210000 24 10 1840 0 0 2184 015VEN00541981 941216220000 45 -411 1846 0 0 2185 015VEN00541981 941216230000 -196 -470 1843 0 0 2186 015VEN00541981 941217 0 -323 -436 1839 0 0 2187 015VEN00541981 941217 10000 -342 -426 1846 0 0 2188 015VEN00541981 941217 20000 -354 -344 1843 0 0 2189 015VEN00541981 941217 30000 -280 -176 1839 0 0 2190 015VEN00541981 941217 40000 -222 67 1844 0 0 2191 015VEN00541981 941217 50000 -157 273 1839 0 0 2192 015VEN00541981 941217 60000 54 469 1844 0 0 2193 015VEN00541981 941217 70000 290 504 1839 0 0 2194 015VEN00541981 941217 80000 332 442 1849 0 0 2195 015VEN00541981 941217 90000 419 119 1852 0 0 2196 015VEN00541981 941217100000 348 -160 1847 0 0 2197 015VEN00541981 941217110000 266 -266 1854 0 0 2198 015VEN00541981 941217120000 112 -312 1854 0 0 2199 015VEN00541981 941217130000 -124 -399 1854 0 0 2200 015VEN00541981 941217140000 -201 -360 1851 0 0 2201 015VEN00541981 941217150000 -318 -37 1842 0 0 2202 015VEN00541981 941217160000 -259 413 1837 0 0 2203 015VEN00541981 941217170000 -336 433 1840 0 0 2204 015VEN00541981 941217180000 -368 495 1846 0 0 2205 015VEN00541981 941217190000 -200 697 1843 0 0 2206 015VEN00541981 941217200000 -48 779 1837 0 0 2207 015VEN00541981 941217210000 122 615 1838 0 0 2208 015VEN00541981 941217220000 135 375 1838 0 0 2209 015VEN00541981 941217230000 -37 315 1840 0 0 2210 015VEN00541981 941218 0 459 174 1849 0 0 2211 015VEN00541981 941218 10000 621 -89 1852 0 0 2212 015VEN00541981 941218 20000 691 -368 1847 0 0 2213 015VEN00541981 941218 30000 779 -371 1854 0 0 2214 015VEN00541981 941218 40000 698 -460 1851 0 0 2215 015VEN00541981 941218 50000 603 -267 1847 0 0 2216 015VEN00541981 941218 60000 163 -414 1857 0 0 2217 015VEN00541981 941218 70000 48 -208 1858 0 0 2218 015VEN00541981 941218 80000 90 -220 1844 0 0 2219 015VEN00541981 941218 90000 -162 -367 1846 0 0 2220 015VEN00541981 941218100000 -342 -249 1846 0 0 2221 015VEN00541981 941218110000 -249 -201 1846 0 0 2222 015VEN00541981 941218120000 -195 -255 1848 0 0 2223 015VEN00541981 941218130000 -273 -196 1854 0 0 2224 015VEN00541981 941218140000 -329 12 1854 0 0 2225 015VEN00541981 941218150000 -182 485 1856 0 0 2226 015VEN00541981 941218160000 -54 537 1862 0 0 2227 015VEN00541981 941218170000 221 684 1859 0 0 2228 015VEN00541981 941218180000 381 773 1848 0 0 2229 015VEN00541981 941218190000 589 699 1836 0 0 2230 015VEN00541981 941218200000 594 469 1838 0 0 2231 015VEN00541981 941218210000 648 6 1840 0 0 2232 015VEN00541981 941218220000 499 -587 1846 0 0 2233 015VEN00541981 941218230000 76 -931 1846 0 0 2234 015VEN00541981 941219 0 -219 -1034 1850 0 0 2235 015VEN00541981 941219 10000 -343 -942 1861 0 0 2236 015VEN00541981 941219 20000 -446 -762 1855 0 0 2237 015VEN00541981 941219 30000 -354 -623 1862 0 0 2238 015VEN00541981 941219 40000 -264 -395 1862 0 0 2239 015VEN00541981 941219 50000 -259 -227 1862 0 0 2240 015VEN00541981 941219 60000 -164 -117 1862 0 0 2241 015VEN00541981 941219 70000 -155 356 1862 0 0 2242 015VEN00541981 941219 80000 96 561 1862 0 0 2243 015VEN00541981 941219 90000 424 524 1859 0 0 2244 015VEN00541981 941219100000 682 92 1850 0 0 2245 015VEN00541981 941219110000 610 -427 1849 0 0 2246 015VEN00541981 941219120000 371 -780 1863 0 0 2247 015VEN00541981 941219130000 -5 -981 1862 0 0 2248 015VEN00541981 941219140000 -90 -991 1862 0 0 2249 015VEN00541981 941219150000 -286 -906 1864 0 0 2250 015VEN00541981 941219160000 -326 -617 1868 0 0 2251 015VEN00541981 941219170000 -385 -306 1861 0 0 2252 015VEN00541981 941219180000 -488 -3 1862 0 0 2253 015VEN00541981 941219190000 -447 -41 1862 0 0 2254 015VEN00541981 941219200000 -463 153 1862 0 0 2255 015VEN00541981 941219210000 -398 269 1862 0 0 2256 015VEN00541981 941219220000 -151 158 1862 0 0 2257 015VEN00541981 941219230000 301 -48 1862 0 0 2258 015VEN00541981 941220 0 303 -181 1862 0 0 2259 015VEN00541981 941220 10000 309 -558 1862 0 0 2260 015VEN00541981 941220 20000 371 -755 1862 0 0 2261 015VEN00541981 941220 30000 246 -926 1862 0 0 2262 015VEN00541981 941220 40000 157 -818 1864 0 0 2263 015VEN00541981 941220 50000 119 -587 1868 0 0 2264 015VEN00541981 941220 60000 211 -519 1858 0 0 2265 015VEN00541981 941220 70000 150 -545 1855 0 0 2266 015VEN00541981 941220 80000 -28 -557 1862 0 0 2267 015VEN00541981 941220 90000 -182 -606 1862 0 0 2268 015VEN00541981 941220100000 -372 -600 1862 0 0 2269 015VEN00541981 941220110000 -427 -540 1864 0 0 2270 015VEN00541981 941220120000 -453 -502 1870 0 0 2271 015VEN00541981 941220130000 -583 -356 1872 0 0 2272 015VEN00541981 941220140000 -505 -161 1878 0 0 2273 015VEN00541981 941220150000 -278 -274 1875 0 0 2274 015VEN00541981 941220160000 -263 -201 1869 0 0 2275 015VEN00541981 941220170000 -312 93 1867 0 0 2276 015VEN00541981 941220180000 -110 320 1858 0 0 2277 015VEN00541981 941220190000 133 320 1855 0 0 2278 015VEN00541981 941220200000 128 281 1862 0 0 2279 015VEN00541981 941220210000 -35 299 1862 0 0 2280 015VEN00541981 941220220000 71 183 1862 0 0 2281 015VEN00541981 941220230000 276 -167 1862 0 0 2282 015VEN00541981 941221 0 107 -670 1859 0 0 2283 015VEN00541981 941221 10000 -93 -917 1855 0 0 2284 015VEN00541981 941221 20000 -352 -891 1862 0 0 2285 015VEN00541981 941221 30000 -242 -865 1864 0 0 2286 015VEN00541981 941221 40000 -422 -754 1868 0 0 2287 015VEN00541981 941221 50000 -699 -414 1861 0 0 2288 015VEN00541981 941221 60000 -740 -9 1862 0 0 2289 015VEN00541981 941221 70000 -578 486 1859 0 0 2290 015VEN00541981 941221 80000 -186 840 1853 0 0 2291 015VEN00541981 941221 90000 -70 813 1854 0 0 2292 015VEN00541981 941221100000 -8 803 1854 0 0 2293 015VEN00541981 941221110000 342 758 1856 0 0 2294 015VEN00541981 941221120000 717 361 1862 0 0 2295 015VEN00541981 941221130000 771 -182 1859 0 0 2296 015VEN00541981 941221140000 646 -585 1853 0 0 2297 015VEN00541981 941221150000 580 -682 1854 0 0 2298 015VEN00541981 941221160000 260 -901 1856 0 0 2299 015VEN00541981 941221170000 -14 -900 1860 0 0 2300 015VEN00541981 941221180000 -212 -702 1853 0 0 2301 015VEN00541981 941221190000 -650 -398 1856 0 0 2302 015VEN00541981 941221200000 -804 -67 1860 0 0 2303 015VEN00541981 941221210000 -849 495 1853 0 0 2304 015VEN00541981 941221220000 -759 600 1854 0 0 2305 015VEN00541981 941221230000 -407 724 1854 0 0 2306 015VEN00541981 941222 0 56 700 1854 0 0 2307 015VEN00541981 941222 10000 378 438 1854 0 0 2308 015VEN00541981 941222 20000 497 191 1854 0 0 2309 015VEN00541981 941222 30000 641 1 1851 0 0 2310 015VEN00541981 941222 40000 679 -226 1847 0 0 2311 015VEN00541981 941222 50000 590 -468 1854 0 0 2312 015VEN00541981 941222 60000 601 -504 1854 0 0 2313 015VEN00541981 941222 70000 515 -529 1856 0 0 2314 015VEN00541981 941222 80000 165 -547 1862 0 0 2315 015VEN00541981 941222 90000 195 -375 1862 0 0 2316 015VEN00541981 941222100000 -110 -476 1862 0 0 2317 015VEN00541981 941222110000 -399 -388 1864 0 0 2318 015VEN00541981 941222120000 -494 -226 1870 0 0 2319 015VEN00541981 941222130000 -525 -61 1867 0 0 2320 015VEN00541981 941222140000 -343 -109 1863 0 0 2321 015VEN00541981 941222150000 -102 -59 1868 0 0 2322 015VEN00541981 941222160000 92 77 1858 0 0 2323 015VEN00541981 941222170000 -45 197 1853 0 0 2324 015VEN00541981 941222180000 -116 341 1856 0 0 2325 015VEN00541981 941222190000 10 403 1860 0 0 2326 015VEN00541981 941222200000 -7 399 1853 0 0 2327 015VEN00541981 941222210000 78 433 1854 0 0 2328 015VEN00541981 941222220000 193 407 1854 0 0 2329 015VEN00541981 941222230000 436 70 1851 0 0 2330 015VEN00541981 941223 0 343 -396 1845 0 0 2331 015VEN00541981 941223 10000 111 -692 1848 0 0 2332 015VEN00541981 941223 20000 -78 -896 1857 0 0 2333 015VEN00541981 941223 30000 -176 -850 1862 0 0 2334 015VEN00541981 941223 40000 -283 -710 1862 0 0 2335 015VEN00541981 941223 50000 -415 -627 1862 0 0 2336 015VEN00541981 941223 60000 -546 -410 1862 0 0 2337 015VEN00541981 941223 70000 -594 -18 1862 0 0 2338 015VEN00541981 941223 80000 -462 269 1862 0 0 2339 015VEN00541981 941223 90000 -284 485 1859 0 0 2340 015VEN00541981 941223100000 -219 488 1853 0 0 2341 015VEN00541981 941223110000 -79 473 1854 0 0 2342 015VEN00541981 941223120000 77 238 1854 0 0 2343 015VEN00541981 941223130000 187 -268 1854 0 0 2344 015VEN00541981 941223140000 194 -238 1854 0 0 2345 015VEN00541981 941223150000 229 -535 1854 0 0 2346 015VEN00541981 941223160000 271 -827 1856 0 0 2347 015VEN00541981 941223170000 130 -927 1865 0 0 2348 015VEN00541981 941223180000 -70 -945 1868 0 0 2349 015VEN00541981 941223190000 -448 -895 1863 0 0 2350 015VEN00541981 941223200000 -879 -517 1870 0 0 2351 015VEN00541981 941223210000 -999 -211 1870 0 0 2352 015VEN00541981 941223220000 -929 224 1867 0 0 2353 015VEN00541981 941223230000 -619 755 1861 0 0 2354 015VEN00541981 941224 0 -600 623 1859 0 0 2355 015VEN00541981 941224 10000 -179 671 1850 0 0 2356 015VEN00541981 941224 20000 299 341 1845 0 0 2357 015VEN00541981 941224 30000 363 -107 1848 0 0 2358 015VEN00541981 941224 40000 375 -286 1854 0 0 2359 015VEN00541981 941224 50000 484 -516 1856 0 0 2360 015VEN00541981 941224 60000 468 -640 1862 0 0 2361 015VEN00541981 941224 70000 13 -819 1862 0 0 2362 015VEN00541981 941224 80000 -103 -841 1864 0 0 2363 015VEN00541981 941224 90000 -309 -736 1870 0 0 2364 015VEN00541981 941224100000 -443 -317 1870 0 0 2365 015VEN00541981 941224110000 -483 40 1870 0 0 2366 015VEN00541981 941224120000 -593 114 1870 0 0 2367 015VEN00541981 941224130000 -673 91 1867 0 0 2368 015VEN00541981 941224140000 -498 197 1861 0 0 2369 015VEN00541981 941224150000 -304 71 1862 0 0 2370 015VEN00541981 941224160000 -207 55 1862 0 0 2371 015VEN00541981 941224170000 -110 216 1859 0 0 2372 015VEN00541981 941224180000 -110 147 1853 0 0 2373 015VEN00541981 941224190000 -68 80 1856 0 0 2374 015VEN00541981 941224200000 -13 -50 1860 0 0 2375 015VEN00541981 941224210000 13 206 1853 0 0 2376 015VEN00541981 941224220000 95 205 1854 0 0 2377 015VEN00541981 941224230000 236 -109 1854 0 0 2378 015VEN00541981 941225 0 21 -175 1854 0 0 2379 015VEN00541981 941225 10000 -263 -234 1856 0 0 2380 015VEN00541981 941225 20000 -244 -444 1860 0 0 2381 015VEN00541981 941225 30000 -379 -494 1855 0 0 2382 015VEN00541981 941225 40000 -447 -600 1862 0 0 2383 015VEN00541981 941225 50000 -494 -526 1864 0 0 2384 015VEN00541981 941225 60000 -568 -277 1870 0 0 2385 015VEN00541981 941225 70000 -655 -27 1870 0 0 2386 015VEN00541981 941225 80000 -635 155 1865 0 0 2387 015VEN00541981 941225 90000 -463 537 1852 0 0 2388 015VEN00541981 941225100000 -62 728 1851 0 0 2389 015VEN00541981 941225110000 326 608 1845 0 0 2390 015VEN00541981 941225120000 297 411 1846 0 0 2391 015VEN00541981 941225130000 253 244 1848 0 0 2392 015VEN00541981 941225140000 183 76 1854 0 0 2393 015VEN00541981 941225150000 44 15 1854 0 0 2394 015VEN00541981 941225160000 67 48 1856 0 0 2395 015VEN00541981 941225170000 332 -276 1860 0 0 2396 015VEN00541981 941225180000 223 -471 1853 0 0 2397 015VEN00541981 941225190000 -136 -580 1854 0 0 2398 015VEN00541981 941225200000 -385 -509 1856 0 0 2399 015VEN00541981 941225210000 -599 -359 1860 0 0 2400 015VEN00541981 941225220000 -615 -238 1853 0 0 2401 015VEN00541981 941225230000 -686 153 1851 0 0 2402 015VEN00541981 941226 0 -534 534 1845 0 0 2403 015VEN00541981 941226 10000 -141 759 1846 0 0 2404 015VEN00541981 941226 20000 257 649 1848 0 0 2405 015VEN00541981 941226 30000 403 339 1852 0 0 2406 015VEN00541981 941226 40000 484 14 1847 0 0 2407 015VEN00541981 941226 50000 487 -364 1857 0 0 2408 015VEN00541981 941226 60000 492 -420 1862 0 0 2409 015VEN00541981 941226 70000 322 -563 1859 0 0 2410 015VEN00541981 941226 80000 168 -458 1850 0 0 2411 015VEN00541981 941226 90000 36 -452 1849 0 0 2412 015VEN00541981 941226100000 -104 -495 1861 0 0 2413 015VEN00541981 941226110000 -254 -347 1853 0 0 2414 015VEN00541981 941226120000 -272 -182 1856 0 0 2415 015VEN00541981 941226130000 -265 -124 1862 0 0 2416 015VEN00541981 941226140000 -371 -173 1862 0 0 2417 015VEN00541981 941226150000 -550 -61 1862 0 0 2418 015VEN00541981 941226160000 -503 3 1862 0 0 2419 015VEN00541981 941226170000 -367 -179 1862 0 0 2420 015VEN00541981 941226180000 -290 -94 1862 0 0 2421 015VEN00541981 941226190000 -217 -230 1862 0 0 2422 015VEN00541981 941226200000 -192 -279 1862 0 0 2423 015VEN00541981 941226210000 -67 -329 1862 0 0 2424 015VEN00541981 941226220000 203 -288 1864 0 0 2425 015VEN00541981 941226230000 356 -202 1868 0 0 2426 015VEN00541981 941227 0 515 -225 1861 0 0 2427 015VEN00541981 941227 10000 455 -545 1866 0 0 2428 015VEN00541981 941227 20000 182 -811 1879 0 0 2429 015VEN00541981 941227 30000 51 -869 1878 0 0 2430 015VEN00541981 941227 40000 -37 -875 1878 0 0 2431 015VEN00541981 941227 50000 -226 -900 1878 0 0 2432 015VEN00541981 941227 60000 -421 -726 1878 0 0 2433 015VEN00541981 941227 70000 -583 -380 1878 0 0 2434 015VEN00541981 941227 80000 -475 -351 1875 0 0 2435 015VEN00541981 941227 90000 -414 -297 1869 0 0 2436 015VEN00541981 941227100000 -261 -402 1870 0 0 2437 015VEN00541981 941227110000 -230 -412 1870 0 0 2438 015VEN00541981 941227120000 -446 -202 1870 0 0 2439 015VEN00541981 941227130000 -361 -51 1870 0 0 2440 015VEN00541981 941227140000 -139 -79 1870 0 0 2441 015VEN00541981 941227150000 1 100 1870 0 0 2442 015VEN00541981 941227160000 9 -1 1870 0 0 2443 015VEN00541981 941227170000 44 -369 1870 0 0 2444 015VEN00541981 941227180000 102 -546 1870 0 0 2445 015VEN00541981 941227190000 74 -802 1870 0 0 2446 015VEN00541981 941227200000 -88 -951 1870 0 0 2447 015VEN00541981 941227210000 -314 -887 1870 0 0 2448 015VEN00541981 941227220000 -467 -708 1867 0 0 2449 015VEN00541981 941227230000 -310 -520 1861 0 0 2450 015VEN00541981 941228 0 -243 -239 1862 0 0 2451 015VEN00541981 941228 10000 -142 -3 1864 0 0 2452 015VEN00541981 941228 20000 159 86 1870 0 0 2453 015VEN00541981 941228 30000 -141 -115 1870 0 0 2454 015VEN00541981 941228 40000 -10 209 1870 0 0 2455 015VEN00541981 941228 50000 224 115 1870 0 0 2456 015VEN00541981 941228 60000 340 -51 1870 0 0 2457 015VEN00541981 941228 70000 268 -441 1870 0 0 2458 015VEN00541981 941228 80000 203 -539 1870 0 0 2459 015VEN00541981 941228 90000 256 -574 1872 0 0 2460 015VEN00541981 941228100000 224 -647 1876 0 0 2461 015VEN00541981 941228110000 115 -686 1871 0 0 2462 015VEN00541981 941228120000 -115 -554 1876 0 0 2463 015VEN00541981 941228130000 -385 -324 1869 0 0 2464 015VEN00541981 941228140000 -441 -294 1870 0 0 2465 015VEN00541981 941228150000 -551 -186 1867 0 0 2466 015VEN00541981 941228160000 -552 70 1861 0 0 2467 015VEN00541981 941228170000 -307 -68 1859 0 0 2468 015VEN00541981 941228180000 -51 56 1853 0 0 2469 015VEN00541981 941228190000 -11 38 1854 0 0 2470 015VEN00541981 941228200000 -117 -178 1854 0 0 2471 015VEN00541981 941228210000 -63 -226 1854 0 0 2472 015VEN00541981 941228220000 170 -527 1854 0 0 2473 015VEN00541981 941228230000 183 -731 1856 0 0 2474 015VEN00541981 941229 0 286 -733 1862 0 0 2475 015VEN00541981 941229 10000 371 -721 1862 0 0 2476 015VEN00541981 941229 20000 287 -727 1864 0 0 2477 015VEN00541981 941229 30000 143 -653 1866 0 0 2478 015VEN00541981 941229 40000 49 -526 1854 0 0 2479 015VEN00541981 941229 50000 -122 -484 1862 0 0 2480 015VEN00541981 941229 60000 -181 -517 1862 0 0 2481 015VEN00541981 941229 70000 -239 -578 1864 0 0 2482 015VEN00541981 941229 80000 -348 -569 1868 0 0 2483 015VEN00541981 941229 90000 -451 -510 1861 0 0 2484 015VEN00541981 941229100000 -465 -441 1859 0 0 2485 015VEN00541981 941229110000 -444 -341 1853 0 0 2486 015VEN00541981 941229120000 -435 -246 1854 0 0 2487 015VEN00541981 941229130000 -362 -130 1856 0 0 2488 015VEN00541981 941229140000 -278 232 1862 0 0 2489 015VEN00541981 941229150000 0 507 1862 0 0 2490 015VEN00541981 941229160000 73 429 1862 0 0 2491 015VEN00541981 941229170000 -31 268 1862 0 0 2492 015VEN00541981 941229180000 195 45 1862 0 0 2493 015VEN00541981 941229190000 43 -232 1862 0 0 2494 015VEN00541981 941229200000 -85 -340 1859 0 0 2495 015VEN00541981 941229210000 45 -606 1855 0 0 2496 015VEN00541981 941229220000 47 -952 1860 0 0 2497 015VEN00541981 941229230000 -68 -1100 1855 0 0 2498 015VEN00541981 941230 0 -27 -1035 1865 0 0 2499 015VEN00541981 941230 10000 -239 -1018 1870 0 0 2500 015VEN00541981 941230 20000 -565 -787 1870 0 0 2501 015VEN00541981 941230 30000 -568 -391 1867 0 0 2502 015VEN00541981 941230 40000 -445 102 1861 0 0 2503 015VEN00541981 941230 50000 -68 396 1862 0 0 2504 015VEN00541981 941230 60000 -59 102 1862 0 0 2505 015VEN00541981 941230 70000 10 19 1862 0 0 2506 015VEN00541981 941230 80000 105 145 1862 0 0 2507 015VEN00541981 941230 90000 461 -43 1862 0 0 2508 015VEN00541981 941230100000 411 -430 1864 0 0 2509 015VEN00541981 941230110000 259 -662 1870 0 0 2510 015VEN00541981 941230120000 356 -706 1872 0 0 2511 015VEN00541981 941230130000 247 -731 1876 0 0 2512 015VEN00541981 941230140000 217 -592 1869 0 0 2513 015VEN00541981 941230150000 -47 -506 1867 0 0 2514 015VEN00541981 941230160000 -569 -326 1861 0 0 2515 015VEN00541981 941230170000 -787 91 1859 0 0 2516 015VEN00541981 941230180000 -742 525 1855 0 0 2517 015VEN00541981 941230190000 -579 641 1858 0 0 2518 015VEN00541981 941230200000 -279 574 1848 0 0 2519 015VEN00541981 941230210000 150 302 1863 0 0 2520 015VEN00541981 941230220000 298 -92 1862 0 0 2521 015VEN00541981 941230230000 375 -259 1862 0 0 2522 015VEN00541981 941231 0 524 -429 1859 0 0 2523 015VEN00541981 941231 10000 468 -637 1850 0 0 2524 015VEN00541981 941231 20000 334 -636 1849 0 0 2525 015VEN00541981 941231 30000 422 -448 1863 0 0 2526 015VEN00541981 941231 40000 339 -125 1862 0 0 2527 015VEN00541981 941231 50000 157 262 1862 0 0 2528 015VEN00541981 941231 60000 162 27 1862 0 0 2529 015VEN00541981 941231 70000 58 -200 1862 0 0 2530 015VEN00541981 941231 80000 -53 -252 1862 0 0 2531 015VEN00541981 941231 90000 -396 -344 1862 0 0 2532 015VEN00541981 941231100000 -400 -481 1859 0 0 2533 015VEN00541981 941231110000 -384 -427 1855 0 0 2534 015VEN00541981 941231120000 -510 -130 1862 0 0 2535 015VEN00541981 941231130000 -432 -12 1857 0 0 2536 015VEN00541981 941231140000 -343 218 1844 0 0 2537 015VEN00541981 941231150000 -247 503 1846 0 0 2538 015VEN00541981 941231160000 -163 803 1846 0 0 2539 015VEN00541981 941231170000 -60 988 1846 0 0 2540 015VEN00541981 941231180000 173 981 1843 0 0 2541 015VEN00541981 941231190000 374 781 1837 0 0 2542 015VEN00541981 941231200000 392 567 1838 0 0 2543 015VEN00541981 941231210000 432 187 1840 0 0 2544 015VEN00541981 941231220000 432 -203 1846 0 0 2545 015VEN00541981 941231230000 482 -511 1848 0 0 2546 015VEN00541981 950101 0 314 -982 1857 0 0 2547 015VEN00541981 950101 10000 274 -1134 1862 0 0 2548 015VEN00541981 950101 20000 -152 -1117 1862 0 0 2549 015VEN00541981 950101 30000 -271 -802 1862 0 0 2550 015VEN00541981 950101 40000 -306 -502 1859 0 0 2551 015VEN00541981 950101 50000 -331 -155 1853 0 0 2552 015VEN00541981 950101 60000 -340 487 1854 0 0 2553 015VEN00541981 950101 70000 22 737 1851 0 0 2554 015VEN00541981 950101 80000 283 736 1845 0 0 2555 015VEN00541981 950101 90000 524 447 1848 0 0 2556 015VEN00541981 950101100000 614 -53 1854 0 0 2557 015VEN00541981 950101110000 578 -143 1858 0 0 2558 015VEN00541981 950101120000 723 -212 1871 0 0 2559 015VEN00541981 950101130000 689 -696 1867 0 0 2560 015VEN00541981 950101140000 359 -857 1861 0 0 2561 015VEN00541981 950101150000 14 -670 1862 0 0 2562 015VEN00541981 950101160000 -292 -410 1862 0 0 2563 015VEN00541981 950101170000 -398 -154 1862 0 0 2564 015VEN00541981 950101180000 -387 -5 1862 0 0 2565 015VEN00541981 950101190000 -430 134 1862 0 0 2566 015VEN00541981 950101200000 -412 280 1862 0 0 2567 015VEN00541981 950101210000 -264 174 1859 0 0 2568 015VEN00541981 950101220000 -100 -335 1855 0 0 2569 015VEN00541981 950101230000 178 -440 1862 0 0 2570 015VEN00541981 950102 0 99 -637 1862 0 0 2571 015VEN00541981 950102 10000 358 -687 1862 0 0 2572 015VEN00541981 950102 20000 524 -679 1862 0 0 2573 015VEN00541981 950102 30000 492 -740 1864 0 0 2574 015VEN00541981 950102 40000 408 -669 1868 0 0 2575 015VEN00541981 950102 50000 171 -503 1861 0 0 2576 015VEN00541981 950102 60000 151 -326 1862 0 0 2577 015VEN00541981 950102 70000 94 -405 1862 0 0 2578 015VEN00541981 950102 80000 78 -347 1862 0 0 2579 015VEN00541981 950102 90000 -6 -254 1862 0 0 2580 015VEN00541981 950102100000 -25 -451 1862 0 0 2581 015VEN00541981 950102110000 -130 -754 1864 0 0 2582 015VEN00541981 950102120000 -345 -931 1870 0 0 2583 015VEN00541981 950102130000 -454 -988 1870 0 0 2584 015VEN00541981 950102140000 -404 -953 1870 0 0 2585 015VEN00541981 950102150000 -621 -673 1870 0 0 2586 015VEN00541981 950102160000 -534 -488 1867 0 0 2587 015VEN00541981 950102170000 -615 -9 1861 0 0 2588 015VEN00541981 950102180000 -472 446 1864 0 0 2589 015VEN00541981 950102190000 -518 314 1868 0 0 2590 015VEN00541981 950102200000 -431 254 1861 0 0 2591 015VEN00541981 950102210000 -134 82 1862 0 0 2592 015VEN00541981 950102220000 116 -413 1862 0 0 2593 015VEN00541981 950102230000 82 -617 1864 0 0 2594 015VEN00541981 950103 0 88 -864 1870 0 0 2595 015VEN00541981 950103 10000 -102 -1165 1870 0 0 2596 015VEN00541981 950103 20000 -157 -1407 1870 0 0 2597 015VEN00541981 950103 30000 -341 -1489 1870 0 0 2598 015VEN00541981 950103 40000 -340 -1391 1867 0 0 2599 015VEN00541981 950103 50000 -640 -965 1861 0 0 2600 015VEN00541981 950103 60000 -820 -343 1862 0 0 2601 015VEN00541981 950103 70000 -724 459 1862 0 0 2602 015VEN00541981 950103 80000 -258 860 1862 0 0 2603 015VEN00541981 950103 90000 -280 608 1862 0 0 2604 015VEN00541981 950103100000 -146 271 1864 0 0 2605 015VEN00541981 950103110000 -69 25 1870 0 0 2606 015VEN00541981 950103120000 0 8 1870 0 0 2607 015VEN00541981 950103130000 -79 -390 1870 0 0 2608 015VEN00541981 950103140000 -117 -539 1867 0 0 2609 015VEN00541981 950103150000 -37 -676 1861 0 0 2610 015VEN00541981 950103160000 -233 -530 1862 0 0 2611 015VEN00541981 950103170000 -401 -237 1864 0 0 2612 015VEN00541981 950103180000 -437 -146 1870 0 0 2613 015VEN00541981 950103190000 -743 146 1867 0 0 2614 015VEN00541981 950103200000 -928 628 1861 0 0 2615 015VEN00541981 950103210000 -789 1018 1859 0 0 2616 015VEN00541981 950103220000 -507 977 1853 0 0 2617 015VEN00541981 950103230000 -113 662 1854 0 0 2618 015VEN00541981 950104 0 265 353 1854 0 0 2619 015VEN00541981 950104 10000 225 162 1854 0 0 2620 015VEN00541981 950104 20000 415 -109 1854 0 0 2621 015VEN00541981 950104 30000 275 -403 1856 0 0 2622 015VEN00541981 950104 40000 -200 -529 1862 0 0 2623 015VEN00541981 950104 50000 -192 -344 1862 0 0 2624 015VEN00541981 950104 60000 -324 -18 1859 0 0 2625 015VEN00541981 950104 70000 -255 294 1850 0 0 2626 015VEN00541981 950104 80000 -222 311 1845 0 0 2627 015VEN00541981 950104 90000 -242 335 1843 0 0 2628 015VEN00541981 950104100000 -62 460 1837 0 0 2629 015VEN00541981 950104110000 -95 405 1842 0 0 2630 015VEN00541981 950104120000 -146 194 1858 0 0 2631 015VEN00541981 950104130000 -253 -36 1860 0 0 2632 015VEN00541981 950104140000 -246 -101 1853 0 0 2633 015VEN00541981 950104150000 -178 -144 1854 0 0 2634 015VEN00541981 950104160000 -92 -382 1856 0 0 2635 015VEN00541981 950104170000 -163 -346 1858 0 0 2636 015VEN00541981 950104180000 -158 -75 1844 0 0 2637 015VEN00541981 950104190000 -245 653 1846 0 0 2638 015VEN00541981 950104200000 -124 702 1846 0 0 2639 015VEN00541981 950104210000 -25 544 1846 0 0 2640 015VEN00541981 950104220000 95 412 1843 0 0 2641 015VEN00541981 950104230000 505 157 1837 0 0 2642 015VEN00541981 950105 0 498 -113 1840 0 0 2643 015VEN00541981 950105 10000 420 -218 1849 0 0 2644 015VEN00541981 950105 20000 424 -412 1854 0 0 2645 015VEN00541981 950105 30000 254 -797 1854 0 0 2646 015VEN00541981 950105 40000 20 -943 1851 0 0 2647 015VEN00541981 950105 50000 -223 -872 1847 0 0 2648 015VEN00541981 950105 60000 -353 -636 1854 0 0 2649 015VEN00541981 950105 70000 -314 -361 1856 0 0 2650 015VEN00541981 950105 80000 -289 -38 1860 0 0 2651 015VEN00541981 950105 90000 -220 412 1850 0 0 2652 015VEN00541981 950105100000 -114 587 1847 0 0 2653 015VEN00541981 950105110000 87 559 1852 0 0 2654 015VEN00541981 950105120000 470 267 1845 0 0 2655 015VEN00541981 950105130000 594 -252 1846 0 0 2656 015VEN00541981 950105140000 427 -521 1848 0 0 2657 015VEN00541981 950105150000 405 -592 1852 0 0 2658 015VEN00541981 950105160000 347 -735 1847 0 0 2659 015VEN00541981 950105170000 153 -896 1854 0 0 2660 015VEN00541981 950105180000 -378 -978 1856 0 0 2661 015VEN00541981 950105190000 -649 -641 1862 0 0 2662 015VEN00541981 950105200000 -518 -361 1859 0 0 2663 015VEN00541981 950105210000 -425 -153 1853 0 0 2664 015VEN00541981 950105220000 -323 62 1854 0 0 2665 015VEN00541981 950105230000 -167 11 1854 0 0 2666 015VEN00541981 950106 0 0 -29 1854 0 0 2667 015VEN00541981 950106 10000 -28 0 1854 0 0 2668 015VEN00541981 950106 20000 -159 -575 1854 0 0 2669 015VEN00541981 950106 30000 -178 -731 1851 0 0 2670 015VEN00541981 950106 40000 -13 -801 1849 0 0 2671 015VEN00541981 950106 50000 -47 -886 1863 0 0 2672 015VEN00541981 950106 60000 -257 -801 1862 0 0 2673 015VEN00541981 950106 70000 -79 -704 1866 0 0 2674 015VEN00541981 950106 80000 -286 -672 1879 0 0 2675 015VEN00541981 950106 90000 -439 -507 1875 0 0 2676 015VEN00541981 950106100000 -466 -211 1869 0 0 2677 015VEN00541981 950106110000 -410 1 1870 0 0 2678 015VEN00541981 950106120000 -329 -31 1870 0 0 2679 015VEN00541981 950106130000 -174 -356 1870 0 0 2680 015VEN00541981 950106140000 -181 -482 1870 0 0 2681 015VEN00541981 950106150000 -516 -534 1870 0 0 2682 015VEN00541981 950106160000 -480 -665 1870 0 0 2683 015VEN00541981 950106170000 -469 -672 1870 0 0 2684 015VEN00541981 950106180000 -422 -640 1870 0 0 2685 015VEN00541981 950106190000 -397 -439 1870 0 0 2686 015VEN00541981 950106200000 -150 -364 1870 0 0 2687 015VEN00541981 950106210000 -106 -219 1870 0 0 2688 015VEN00541981 950106220000 -24 -252 1870 0 0 2689 015VEN00541981 950106230000 -126 -348 1867 0 0 2690 015VEN00541981 950107 0 -201 -393 1863 0 0 2691 015VEN00541981 950107 10000 -300 -368 1870 0 0 2692 015VEN00541981 950107 20000 -248 -470 1867 0 0 2693 015VEN00541981 950107 30000 -242 -560 1861 0 0 2694 015VEN00541981 950107 40000 -164 -683 1862 0 0 2695 015VEN00541981 950107 50000 -41 -802 1864 0 0 2696 015VEN00541981 950107 60000 -226 -752 1868 0 0 2697 015VEN00541981 950107 70000 -287 -621 1863 0 0 2698 015VEN00541981 950107 80000 -508 -390 1868 0 0 2699 015VEN00541981 950107 90000 -468 -221 1861 0 0 2700 015VEN00541981 950107100000 -562 146 1862 0 0 2701 015VEN00541981 950107110000 -478 556 1864 0 0 2702 015VEN00541981 950107120000 -328 473 1868 0 0 2703 015VEN00541981 950107130000 -181 230 1861 0 0 2704 015VEN00541981 950107140000 -237 72 1862 0 0 2705 015VEN00541981 950107150000 -298 166 1862 0 0 2706 015VEN00541981 950107160000 -358 78 1862 0 0 2707 015VEN00541981 950107170000 -353 22 1862 0 0 2708 015VEN00541981 950107180000 -318 -13 1862 0 0 2709 015VEN00541981 950107190000 -179 -113 1862 0 0 2710 015VEN00541981 950107200000 -22 -23 1862 0 0 2711 015VEN00541981 950107210000 -11 36 1862 0 0 2712 015VEN00541981 950107220000 -109 -111 1862 0 0 2713 015VEN00541981 950107230000 -185 112 1862 0 0 2714 015VEN00541981 950108 0 -154 109 1862 0 0 2715 015VEN00541981 950108 10000 -262 -24 1862 0 0 2716 015VEN00541981 950108 20000 -373 36 1862 0 0 2717 015VEN00541981 950108 30000 -435 -26 1862 0 0 2718 015VEN00541981 950108 40000 -397 58 1862 0 0 2719 015VEN00541981 950108 50000 -272 114 1862 0 0 2720 015VEN00541981 950108 60000 -96 -9 1862 0 0 2721 015VEN00541981 950108 70000 18 19 1862 0 0 2722 015VEN00541981 950108 80000 -8 47 1862 0 0 2723 015VEN00541981 950108 90000 -26 -40 1862 0 0 2724 015VEN00541981 950108100000 -51 161 1862 0 0 2725 015VEN00541981 950108110000 -191 269 1862 0 0 2726 015VEN00541981 950108120000 -36 417 1862 0 0 2727 015VEN00541981 950108130000 -45 413 1859 0 0 2728 015VEN00541981 950108140000 -10 336 1853 0 0 2729 015VEN00541981 950108150000 -99 93 1854 0 0 2730 015VEN00541981 950108160000 -267 -296 1856 0 0 2731 015VEN00541981 950108170000 -510 -227 1862 0 0 2732 015VEN00541981 950108180000 -542 -204 1862 0 0 2733 015VEN00541981 950108190000 -514 -111 1862 0 0 2734 015VEN00541981 950108200000 -371 -140 1862 0 0 2735 015VEN00541981 950108210000 -134 -97 1862 0 0 2736 015VEN00541981 950108220000 63 111 1862 0 0 2737 015VEN00541981 950108230000 -10 18 1862 0 0 2738 015VEN00541981 950109 0 -8 -274 1862 0 0 2739 015VEN00541981 950109 10000 43 -298 1862 0 0 2740 015VEN00541981 950109 20000 111 -385 1862 0 0 2741 015VEN00541981 950109 30000 344 -450 1862 0 0 2742 015VEN00541981 950109 40000 364 -521 1862 0 0 2743 015VEN00541981 950109 50000 78 -729 1862 0 0 2744 015VEN00541981 950109 60000 -46 -816 1859 0 0 2745 015VEN00541981 950109 70000 -110 -866 1855 0 0 2746 015VEN00541981 950109 80000 -276 -843 1862 0 0 2747 015VEN00541981 950109 90000 -269 -816 1864 0 0 2748 015VEN00541981 950109100000 -237 -766 1870 0 0 2749 015VEN00541981 950109110000 -99 -667 1867 0 0 2750 015VEN00541981 950109120000 -67 -587 1861 0 0 2751 015VEN00541981 950109130000 -76 -612 1862 0 0 2752 015VEN00541981 950109140000 -163 -639 1862 0 0 2753 015VEN00541981 950109150000 -276 -611 1864 0 0 2754 015VEN00541981 950109160000 -237 -677 1870 0 0 2755 015VEN00541981 950109170000 -202 -782 1870 0 0 2756 015VEN00541981 950109180000 -312 -834 1870 0 0 2757 015VEN00541981 950109190000 -364 -993 1867 0 0 2758 015VEN00541981 950109200000 -492 -1132 1861 0 0 2759 015VEN00541981 950109210000 -681 -936 1862 0 0 2760 015VEN00541981 950109220000 -550 -738 1862 0 0 2761 015VEN00541981 950109230000 -322 -783 1864 0 0 2762 015VEN00541981 950110 0 -84 -756 1868 0 0 2763 015VEN00541981 950110 10000 162 -658 1861 0 0 2764 015VEN00541981 950110 20000 162 -665 1862 0 0 2765 015VEN00541981 950110 30000 146 -756 1862 0 0 2766 015VEN00541981 950110 40000 219 -859 1862 0 0 2767 015VEN00541981 950110 50000 92 -891 1862 0 0 2768 015VEN00541981 950110 60000 -351 -889 1862 0 0 2769 015VEN00541981 950110 70000 -639 -832 1862 0 0 2770 015VEN00541981 950110 80000 -633 -764 1859 0 0 2771 015VEN00541981 950110 90000 -447 -662 1853 0 0 2772 015VEN00541981 950110100000 -233 -446 1854 0 0 2773 015VEN00541981 950110110000 -93 -100 1856 0 0 2774 015VEN00541981 950110120000 17 23 1860 0 0 2775 015VEN00541981 950110130000 0 0 1853 0 0 2776 015VEN00541981 950110140000 0 0 1856 0 0 2777 015VEN00541981 950110150000 0 39 1862 0 0 2778 015VEN00541981 950110160000 -27 25 1862 0 0 2779 015VEN00541981 950110170000 -125 -477 1862 0 0 2780 015VEN00541981 950110180000 -202 -516 1859 0 0 2781 015VEN00541981 950110190000 -414 -455 1855 0 0 2782 015VEN00541981 950110200000 -517 -392 1862 0 0 2783 015VEN00541981 950110210000 -373 -635 1859 0 0 2784 015VEN00541981 950110220000 -258 -778 1853 0 0 2785 015VEN00541981 950110230000 -264 -632 1856 0 0 2786 015VEN00541981 950111 0 -88 -492 1862 0 0 2787 015VEN00541981 950111 10000 36 -433 1862 0 0 2788 015VEN00541981 950111 20000 -88 -423 1862 0 0 2789 015VEN00541981 950111 30000 -255 -439 1862 0 0 2790 015VEN00541981 950111 40000 -375 -347 1859 0 0 2791 015VEN00541981 950111 50000 -237 -326 1853 0 0 2792 015VEN00541981 950111 60000 -250 -247 1854 0 0 2793 015VEN00541981 950111 70000 -217 -245 1851 0 0 2794 015VEN00541981 950111 80000 -207 -224 1847 0 0 2795 015VEN00541981 950111 90000 -186 -131 1854 0 0 2796 015VEN00541981 950111100000 -50 -4 1851 0 0 2797 015VEN00541981 950111110000 -21 77 1845 0 0 2798 015VEN00541981 950111120000 -73 -215 1848 0 0 2799 015VEN00541981 950111130000 125 -108 1854 0 0 2800 015VEN00541981 950111140000 34 -42 1851 0 0 2801 015VEN00541981 950111150000 -6 31 1847 0 0 2802 015VEN00541981 950111160000 -52 88 1852 0 0 2803 015VEN00541981 950111170000 -227 47 1845 0 0 2804 015VEN00541981 950111180000 -198 48 1843 0 0 2805 015VEN00541981 950111190000 -66 53 1839 0 0 2806 015VEN00541981 950111200000 4 14 1844 0 0 2807 015VEN00541981 950111210000 4 -341 1839 0 0 2808 015VEN00541981 950111220000 136 -459 1849 0 0 2809 015VEN00541981 950111230000 85 -500 1854 0 0 2810 015VEN00541981 950112 0 110 -325 1856 0 0 2811 015VEN00541981 950112 10000 322 -191 1862 0 0 2812 015VEN00541981 950112 20000 235 -374 1864 0 0 2813 015VEN00541981 950112 30000 246 -343 1870 0 0 2814 015VEN00541981 950112 40000 252 -390 1867 0 0 2815 015VEN00541981 950112 50000 235 -314 1861 0 0 2816 015VEN00541981 950112 60000 274 -85 1862 0 0 2817 015VEN00541981 950112 70000 175 -214 1862 0 0 2818 015VEN00541981 950112 80000 40 -295 1857 0 0 2819 015VEN00541981 950112 90000 -33 -384 1848 0 0 2820 015VEN00541981 950112100000 -57 -524 1863 0 0 2821 015VEN00541981 950112110000 -101 -502 1862 0 0 2822 015VEN00541981 950112120000 -138 -387 1862 0 0 2823 015VEN00541981 950112130000 -11 -302 1862 0 0 2824 015VEN00541981 950112140000 16 -75 1862 0 0 2825 015VEN00541981 950112150000 7 102 1862 0 0 2826 015VEN00541981 950112160000 29 73 1862 0 0 2827 015VEN00541981 950112170000 70 90 1862 0 0 2828 015VEN00541981 950112180000 355 53 1862 0 0 2829 015VEN00541981 950112190000 445 -89 1862 0 0 2830 015VEN00541981 950112200000 352 -411 1862 0 0 2831 015VEN00541981 950112210000 164 -685 1862 0 0 2832 015VEN00541981 950112220000 127 -780 1862 0 0 2833 015VEN00541981 950112230000 202 -755 1862 0 0 2834 015VEN00541981 950113 0 288 -854 1859 0 0 2835 015VEN00541981 950113 10000 128 -956 1853 0 0 2836 015VEN00541981 950113 20000 30 -758 1856 0 0 2837 015VEN00541981 950113 30000 103 -504 1862 0 0 2838 015VEN00541981 950113 40000 239 -294 1862 0 0 2839 015VEN00541981 950113 50000 173 -297 1859 0 0 2840 015VEN00541981 950113 60000 115 -440 1853 0 0 2841 015VEN00541981 950113 70000 -55 -585 1856 0 0 2842 015VEN00541981 950113 80000 -201 -546 1862 0 0 2843 015VEN00541981 950113 90000 -160 -495 1859 0 0 2844 015VEN00541981 950113100000 -69 -544 1853 0 0 2845 015VEN00541981 950113110000 -32 -615 1854 0 0 2846 015VEN00541981 950113120000 28 -682 1854 0 0 2847 015VEN00541981 950113130000 -63 -635 1854 0 0 2848 015VEN00541981 950113140000 -65 -445 1854 0 0 2849 015VEN00541981 950113150000 -8 -310 1854 0 0 2850 015VEN00541981 950113160000 -143 -246 1854 0 0 2851 015VEN00541981 950113170000 -275 -118 1856 0 0 2852 015VEN00541981 950113180000 -332 -25 1860 0 0 2853 015VEN00541981 950113190000 -323 -34 1855 0 0 2854 015VEN00541981 950113200000 -149 -246 1862 0 0 2855 015VEN00541981 950113210000 2 -255 1862 0 0 2856 015VEN00541981 950113220000 -95 -331 1862 0 0 2857 015VEN00541981 950113230000 -119 -510 1859 0 0 2858 015VEN00541981 950114 0 -142 -622 1855 0 0 2859 015VEN00541981 950114 10000 -106 -612 1862 0 0 2860 015VEN00541981 950114 20000 141 -583 1859 0 0 2861 015VEN00541981 950114 30000 63 -502 1855 0 0 2862 015VEN00541981 950114 40000 89 -377 1862 0 0 2863 015VEN00541981 950114 50000 14 -257 1862 0 0 2864 015VEN00541981 950114 60000 -22 -43 1862 0 0 2865 015VEN00541981 950114 70000 -55 46 1862 0 0 2866 015VEN00541981 950114 80000 -284 -288 1859 0 0 2867 015VEN00541981 950114 90000 -407 -246 1853 0 0 2868 015VEN00541981 950114100000 -438 -122 1854 0 0 2869 015VEN00541981 950114110000 -339 -156 1858 0 0 2870 015VEN00541981 950114120000 -378 -222 1871 0 0 2871 015VEN00541981 950114130000 -421 -143 1865 0 0 2872 015VEN00541981 950114140000 -326 36 1852 0 0 2873 015VEN00541981 950114150000 -132 420 1854 0 0 2874 015VEN00541981 950114160000 65 160 1854 0 0 2875 015VEN00541981 950114170000 -5 -28 1854 0 0 2876 015VEN00541981 950114180000 0 43 1854 0 0 2877 015VEN00541981 950114190000 -14 67 1854 0 0 2878 015VEN00541981 950114200000 -82 -300 1854 0 0 2879 015VEN00541981 950114210000 -164 -207 1854 0 0 2880 015VEN00541981 950114220000 -291 -305 1854 0 0 2881 015VEN00541981 950114230000 -452 -360 1854 0 0 2882 015VEN00541981 950115 0 -511 -314 1851 0 0 2883 015VEN00541981 950115 10000 -376 -155 1845 0 0 2884 015VEN00541981 950115 20000 -106 89 1843 0 0 2885 015VEN00541981 950115 30000 79 137 1839 0 0 2886 015VEN00541981 950115 40000 260 175 1846 0 0 2887 015VEN00541981 950115 50000 317 210 1848 0 0 2888 015VEN00541981 950115 60000 329 162 1854 0 0 2889 015VEN00541981 950115 70000 183 216 1851 0 0 2890 015VEN00541981 950115 80000 187 123 1847 0 0 2891 015VEN00541981 950115 90000 217 37 1857 0 0 2892 015VEN00541981 950115100000 225 -285 1860 0 0 2893 015VEN00541981 950115110000 109 -355 1853 0 0 2894 015VEN00541981 950115120000 -21 -418 1854 0 0 2895 015VEN00541981 950115130000 -73 -461 1854 0 0 2896 015VEN00541981 950115140000 -248 -440 1854 0 0 2897 015VEN00541981 950115150000 -379 -199 1854 0 0 2898 015VEN00541981 950115160000 -354 26 1854 0 0 2899 015VEN00541981 950115170000 -271 345 1854 0 0 2900 015VEN00541981 950115180000 -39 434 1851 0 0 2901 015VEN00541981 950115190000 18 376 1845 0 0 2902 015VEN00541981 950115200000 -89 274 1846 0 0 2903 015VEN00541981 950115210000 -61 177 1846 0 0 2904 015VEN00541981 950115220000 131 35 1846 0 0 2905 015VEN00541981 950115230000 52 -438 1846 0 0 2906 015VEN00541981 950116 0 31 -660 1848 0 0 2907 015VEN00541981 950116 10000 153 -826 1857 0 0 2908 015VEN00541981 950116 20000 174 -853 1860 0 0 2909 015VEN00541981 950116 30000 190 -817 1855 0 0 2910 015VEN00541981 950116 40000 -64 -685 1862 0 0 2911 015VEN00541981 950116 50000 -74 -418 1862 0 0 2912 015VEN00541981 950116 60000 75 -225 1862 0 0 2913 015VEN00541981 950116 70000 -13 -57 1862 0 0 2914 015VEN00541981 950116 80000 0 12 1862 0 0 2915 015VEN00541981 950116 90000 0 20 1862 0 0 2916 015VEN00541981 950116100000 13 9 1862 0 0 2917 015VEN00541981 950116110000 24 -287 1862 0 0 2918 015VEN00541981 950116120000 -86 -386 1862 0 0 2919 015VEN00541981 950116130000 -16 -471 1862 0 0 2920 015VEN00541981 950116140000 120 -510 1864 0 0 2921 015VEN00541981 950116150000 234 -509 1870 0 0 2922 015VEN00541981 950116160000 163 -581 1867 0 0 2923 015VEN00541981 950116170000 146 -599 1861 0 0 2924 015VEN00541981 950116180000 72 -496 1859 0 0 2925 015VEN00541981 950116190000 -132 -368 1853 0 0 2926 015VEN00541981 950116200000 -287 -376 1854 0 0 2927 015VEN00541981 950116210000 -456 -303 1856 0 0 2928 015VEN00541981 950116220000 -487 -68 1862 0 0 2929 015VEN00541981 950116230000 -394 -254 1862 0 0 2930 015VEN00541981 950117 0 -223 -581 1862 0 0 2931 015VEN00541981 950117 10000 -177 -593 1862 0 0 2932 015VEN00541981 950117 20000 -142 -493 1862 0 0 2933 015VEN00541981 950117 30000 30 -461 1859 0 0 2934 015VEN00541981 950117 40000 73 -478 1855 0 0 2935 015VEN00541981 950117 50000 23 -533 1862 0 0 2936 015VEN00541981 950117 60000 -28 -547 1862 0 0 2937 015VEN00541981 950117 70000 -151 -448 1862 0 0 2938 015VEN00541981 950117 80000 -354 -286 1862 0 0 2939 015VEN00541981 950117 90000 -281 -362 1862 0 0 2940 015VEN00541981 950117100000 -393 -365 1862 0 0 2941 015VEN00541981 950117110000 -591 -255 1862 0 0 2942 015VEN00541981 950117120000 -536 -344 1859 0 0 2943 015VEN00541981 950117130000 -406 -421 1853 0 0 2944 015VEN00541981 950117140000 -426 -360 1856 0 0 2945 015VEN00541981 950117150000 -310 -295 1862 0 0 2946 015VEN00541981 950117160000 -76 -54 1862 0 0 2947 015VEN00541981 950117170000 -66 158 1862 0 0 2948 015VEN00541981 950117180000 -311 231 1862 0 0 2949 015VEN00541981 950117190000 -122 526 1862 0 0 2950 015VEN00541981 950117200000 4 423 1859 0 0 2951 015VEN00541981 950117210000 169 156 1853 0 0 2952 015VEN00541981 950117220000 6 62 1856 0 0 2953 015VEN00541981 950117230000 1 -4 1860 0 0 2954 015VEN00541981 950118 0 -15 -391 1855 0 0 2955 015VEN00541981 950118 10000 -155 -493 1860 0 0 2956 015VEN00541981 950118 20000 -172 -519 1855 0 0 2957 015VEN00541981 950118 30000 -65 -551 1862 0 0 2958 015VEN00541981 950118 40000 -115 -537 1862 0 0 2959 015VEN00541981 950118 50000 -84 -447 1862 0 0 2960 015VEN00541981 950118 60000 -268 -167 1859 0 0 2961 015VEN00541981 950118 70000 -373 245 1855 0 0 2962 015VEN00541981 950118 80000 -371 259 1860 0 0 2963 015VEN00541981 950118 90000 -283 305 1853 0 0 2964 015VEN00541981 950118100000 -157 377 1856 0 0 2965 015VEN00541981 950118110000 -19 260 1862 0 0 2966 015VEN00541981 950118120000 185 42 1862 0 0 2967 015VEN00541981 950118130000 9 89 1859 0 0 2968 015VEN00541981 950118140000 56 46 1855 0 0 2969 015VEN00541981 950118150000 262 -321 1862 0 0 2970 015VEN00541981 950118160000 194 -304 1859 0 0 2971 015VEN00541981 950118170000 8 -222 1855 0 0 2972 015VEN00541981 950118180000 -6 -14 1862 0 0 2973 015VEN00541981 950118190000 -69 76 1862 0 0 2974 015VEN00541981 950118200000 -320 -110 1862 0 0 2975 015VEN00541981 950118210000 -354 -6 1862 0 0 2976 015VEN00541981 950118220000 -236 82 1859 0 0 2977 015VEN00541981 950118230000 -30 112 1853 0 0 2978 015VEN00541981 950119 0 16 0 1856 0 0 2979 015VEN00541981 950119 10000 -40 -561 1862 0 0 2980 015VEN00541981 950119 20000 -253 -676 1862 0 0 2981 015VEN00541981 950119 30000 -162 -690 1862 0 0 2982 015VEN00541981 950119 40000 -175 -585 1862 0 0 2983 015VEN00541981 950119 50000 -100 -459 1862 0 0 2984 015VEN00541981 950119 60000 45 -311 1862 0 0 2985 015VEN00541981 950119 70000 243 -214 1864 0 0 2986 015VEN00541981 950119 80000 203 -127 1868 0 0 2987 015VEN00541981 950119 90000 136 -20 1863 0 0 2988 015VEN00541981 950119100000 37 11 1870 0 0 2989 015VEN00541981 950119110000 29 24 1867 0 0 2990 015VEN00541981 950119120000 180 -464 1861 0 0 2991 015VEN00541981 950119130000 233 -538 1862 0 0 2992 015VEN00541981 950119140000 110 -568 1862 0 0 2993 015VEN00541981 950119150000 -269 -542 1862 0 0 2994 015VEN00541981 950119160000 -131 -499 1862 0 0 2995 015VEN00541981 950119170000 -169 -451 1862 0 0 2996 015VEN00541981 950119180000 -275 -230 1862 0 0 2997 015VEN00541981 950119190000 -168 37 1862 0 0 2998 015VEN00541981 950119200000 6 186 1862 0 0 2999 015VEN00541981 950119210000 80 189 1862 0 0 3000 015VEN00541981 950119220000 17 135 1862 0 0 3001 015VEN00541981 950119230000 86 35 1862 0 0 3002 015VEN00541981 950120 0 348 -480 1862 0 0 3003 015VEN00541981 950120 10000 186 -715 1862 0 0 3004 015VEN00541981 950120 20000 115 -863 1862 0 0 3005 015VEN00541981 950120 30000 64 -926 1862 0 0 3006 015VEN00541981 950120 40000 -53 -868 1862 0 0 3007 015VEN00541981 950120 50000 -188 -732 1862 0 0 3008 015VEN00541981 950120 60000 -291 -540 1862 0 0 3009 015VEN00541981 950120 70000 -216 -375 1862 0 0 3010 015VEN00541981 950120 80000 -246 -141 1862 0 0 3011 015VEN00541981 950120 90000 -347 54 1862 0 0 3012 015VEN00541981 950120100000 -220 -7 1864 0 0 3013 015VEN00541981 950120110000 73 -79 1868 0 0 3014 015VEN00541981 950120120000 -5 62 1861 0 0 3015 015VEN00541981 950120130000 -76 80 1864 0 0 3016 015VEN00541981 950120140000 -313 -386 1870 0 0 3017 015VEN00541981 950120150000 -194 -317 1867 0 0 3018 015VEN00541981 950120160000 -21 -337 1861 0 0 3019 015VEN00541981 950120170000 21 -274 1862 0 0 3020 015VEN00541981 950120180000 60 -70 1862 0 0 3021 015VEN00541981 950120190000 -8 41 1862 0 0 3022 015VEN00541981 950120200000 -79 112 1862 0 0 3023 015VEN00541981 950120210000 -275 175 1862 0 0 3024 015VEN00541981 950120220000 -62 370 1862 0 0 3025 015VEN00541981 950120230000 -94 171 1862 0 0 3026 015VEN00541981 950121 0 -9 66 1862 0 0 3027 015VEN00541981 950121 10000 67 19 1862 0 0 3028 015VEN00541981 950121 20000 217 -309 1864 0 0 3029 015VEN00541981 950121 30000 -26 -580 1868 0 0 3030 015VEN00541981 950121 40000 -120 -554 1861 0 0 3031 015VEN00541981 950121 50000 -50 -388 1862 0 0 3032 015VEN00541981 950121 60000 -104 -219 1862 0 0 3033 015VEN00541981 950121 70000 -213 20 1864 0 0 3034 015VEN00541981 950121 80000 -112 422 1870 0 0 3035 015VEN00541981 950121 90000 46 525 1867 0 0 3036 015VEN00541981 950121100000 129 457 1861 0 0 3037 015VEN00541981 950121110000 167 262 1862 0 0 3038 015VEN00541981 950121120000 79 31 1864 0 0 3039 015VEN00541981 950121130000 -13 32 1868 0 0 3040 015VEN00541981 950121140000 17 37 1861 0 0 3041 015VEN00541981 950121150000 103 -459 1862 0 0 3042 015VEN00541981 950121160000 143 -485 1862 0 0 3043 015VEN00541981 950121170000 49 -527 1864 0 0 3044 015VEN00541981 950121180000 211 -452 1870 0 0 3045 015VEN00541981 950121190000 34 -367 1870 0 0 3046 015VEN00541981 950121200000 -155 -179 1870 0 0 3047 015VEN00541981 950121210000 -182 -31 1872 0 0 3048 015VEN00541981 950121220000 -214 26 1876 0 0 3049 015VEN00541981 950121230000 -229 59 1869 0 0 3050 015VEN00541981 950122 0 -105 167 1870 0 0 3051 015VEN00541981 950122 10000 278 112 1872 0 0 3052 015VEN00541981 950122 20000 357 -240 1878 0 0 3053 015VEN00541981 950122 30000 343 -520 1875 0 0 3054 015VEN00541981 950122 40000 265 -620 1871 0 0 3055 015VEN00541981 950122 50000 212 -550 1878 0 0 3056 015VEN00541981 950122 60000 372 -432 1875 0 0 3057 015VEN00541981 950122 70000 459 -330 1869 0 0 3058 015VEN00541981 950122 80000 283 -323 1870 0 0 3059 015VEN00541981 950122 90000 154 -277 1870 0 0 3060 015VEN00541981 950122100000 -104 -356 1870 0 0 3061 015VEN00541981 950122110000 -351 -226 1870 0 0 3062 015VEN00541981 950122120000 -246 -104 1872 0 0 3063 015VEN00541981 950122130000 35 -180 1876 0 0 3064 015VEN00541981 950122140000 93 15 1869 0 0 3065 015VEN00541981 950122150000 -12 35 1870 0 0 3066 015VEN00541981 950122160000 53 27 1870 0 0 3067 015VEN00541981 950122170000 234 -416 1870 0 0 3068 015VEN00541981 950122180000 221 -543 1870 0 0 3069 015VEN00541981 950122190000 121 -492 1870 0 0 3070 015VEN00541981 950122200000 -52 -361 1870 0 0 3071 015VEN00541981 950122210000 -146 -184 1870 0 0 3072 015VEN00541981 950122220000 -87 64 1870 0 0 3073 015VEN00541981 950122230000 50 22 1870 0 0 3074 015VEN00541981 950123 0 122 -228 1870 0 0 3075 015VEN00541981 950123 10000 -37 -288 1870 0 0 3076 015VEN00541981 950123 20000 -143 -334 1870 0 0 3077 015VEN00541981 950123 30000 -20 -378 1867 0 0 3078 015VEN00541981 950123 40000 166 -315 1863 0 0 3079 015VEN00541981 950123 50000 192 -326 1868 0 0 3080 015VEN00541981 950123 60000 183 -333 1863 0 0 3081 015VEN00541981 950123 70000 30 -360 1870 0 0 3082 015VEN00541981 950123 80000 -68 -237 1870 0 0 3083 015VEN00541981 950123 90000 -397 85 1870 0 0 3084 015VEN00541981 950123100000 -289 215 1870 0 0 3085 015VEN00541981 950123110000 -221 163 1870 0 0 3086 015VEN00541981 950123120000 -165 262 1870 0 0 3087 015VEN00541981 950123130000 -159 248 1870 0 0 3088 015VEN00541981 950123140000 -131 64 1870 0 0 3089 015VEN00541981 950123150000 63 -72 1870 0 0 3090 015VEN00541981 950123160000 -5 60 1870 0 0 3091 015VEN00541981 950123170000 -31 54 1870 0 0 3092 015VEN00541981 950123180000 -130 -494 1870 0 0 3093 015VEN00541981 950123190000 -77 -326 1870 0 0 3094 015VEN00541981 950123200000 0 -87 1870 0 0 3095 015VEN00541981 950123210000 1 18 1870 0 0 3096 015VEN00541981 950123220000 0 35 1870 0 0 3097 015VEN00541981 950123230000 -57 169 1870 0 0 3098 015VEN00541981 950124 0 -224 229 1870 0 0 3099 015VEN00541981 950124 10000 -91 243 1870 0 0 3100 015VEN00541981 950124 20000 45 88 1867 0 0 3101 015VEN00541981 950124 30000 -3 -16 1861 0 0 3102 015VEN00541981 950124 40000 0 28 1864 0 0 3103 015VEN00541981 950124 50000 25 23 1870 0 0 3104 015VEN00541981 950124 60000 71 -342 1870 0 0 3105 015VEN00541981 950124 70000 -40 -427 1867 0 0 3106 015VEN00541981 950124 80000 51 -367 1861 0 0 3107 015VEN00541981 950124 90000 94 -90 1862 0 0 3108 015VEN00541981 950124100000 -13 45 1864 0 0 3109 015VEN00541981 950124110000 -40 111 1870 0 0 3110 015VEN00541981 950124120000 -165 103 1870 0 0 3111 015VEN00541981 950124130000 -105 87 1867 0 0 3112 015VEN00541981 950124140000 -28 66 1861 0 0 3113 015VEN00541981 950124150000 -12 37 1864 0 0 3114 015VEN00541981 950124160000 -69 -197 1868 0 0 3115 015VEN00541981 950124170000 -19 -28 1861 0 0 3116 015VEN00541981 950124180000 21 4 1862 0 0 3117 015VEN00541981 950124190000 126 -358 1862 0 0 3118 015VEN00541981 950124200000 248 -398 1862 0 0 3119 015VEN00541981 950124210000 135 -427 1864 0 0 3120 015VEN00541981 950124220000 245 -388 1870 0 0 3121 015VEN00541981 950124230000 166 -337 1867 0 0 3122 015VEN00541981 950125 0 -137 -234 1863 0 0 3123 015VEN00541981 950125 10000 -12 -65 1870 0 0 3124 015VEN00541981 950125 20000 3 52 1867 0 0 3125 015VEN00541981 950125 30000 74 72 1861 0 0 3126 015VEN00541981 950125 40000 291 -285 1864 0 0 3127 015VEN00541981 950125 50000 139 -410 1870 0 0 3128 015VEN00541981 950125 60000 0 -477 1870 0 0 3129 015VEN00541981 950125 70000 -46 -436 1870 0 0 3130 015VEN00541981 950125 80000 -203 -318 1870 0 0 3131 015VEN00541981 950125 90000 -224 -250 1870 0 0 3132 015VEN00541981 950125100000 -122 -181 1870 0 0 3133 015VEN00541981 950125110000 29 -32 1870 0 0 3134 015VEN00541981 950125120000 -29 25 1870 0 0 3135 015VEN00541981 950125130000 -190 -226 1872 0 0 3136 015VEN00541981 950125140000 -427 137 1878 0 0 3137 015VEN00541981 950125150000 -424 166 1875 0 0 3138 015VEN00541981 950125160000 -324 -50 1869 0 0 3139 015VEN00541981 950125170000 -147 -219 1872 0 0 3140 015VEN00541981 950125180000 -159 -231 1878 0 0 3141 015VEN00541981 950125190000 -141 -345 1878 0 0 3142 015VEN00541981 950125200000 -249 -399 1875 0 0 3143 015VEN00541981 950125210000 -78 -538 1869 0 0 3144 015VEN00541981 950125220000 29 -607 1872 0 0 3145 015VEN00541981 950125230000 -152 -541 1878 0 0 3146 015VEN00541981 950126 0 -215 -408 1878 0 0 3147 015VEN00541981 950126 10000 -9 -452 1878 0 0 3148 015VEN00541981 950126 20000 97 -481 1878 0 0 3149 015VEN00541981 950126 30000 38 -367 1878 0 0 3150 015VEN00541981 950126 40000 87 -187 1878 0 0 3151 015VEN00541981 950126 50000 -37 -200 1878 0 0 3152 015VEN00541981 950126 60000 44 -304 1875 0 0 3153 015VEN00541981 950126 70000 9 -402 1869 0 0 3154 015VEN00541981 950126 80000 -20 -494 1870 0 0 3155 015VEN00541981 950126 90000 -43 -585 1870 0 0 3156 015VEN00541981 950126100000 -224 -451 1870 0 0 3157 015VEN00541981 950126110000 -310 -107 1872 0 0 3158 015VEN00541981 950126120000 -236 101 1878 0 0 3159 015VEN00541981 950126130000 -261 128 1878 0 0 3160 015VEN00541981 950126140000 -292 142 1875 0 0 3161 015VEN00541981 950126150000 -49 331 1871 0 0 3162 015VEN00541981 950126160000 179 195 1878 0 0 3163 015VEN00541981 950126170000 34 76 1875 0 0 3164 015VEN00541981 950126180000 1 7 1871 0 0 3165 015VEN00541981 950126190000 36 -311 1878 0 0 3166 015VEN00541981 950126200000 31 -380 1875 0 0 3167 015VEN00541981 950126210000 54 -408 1871 0 0 3168 015VEN00541981 950126220000 112 -445 1878 0 0 3169 015VEN00541981 950126230000 168 -565 1875 0 0 3170 015VEN00541981 950127 0 -151 -680 1869 0 0 3171 015VEN00541981 950127 10000 -259 -505 1870 0 0 3172 015VEN00541981 950127 20000 -239 -132 1870 0 0 3173 015VEN00541981 950127 30000 -166 354 1867 0 0 3174 015VEN00541981 950127 40000 -33 322 1863 0 0 3175 015VEN00541981 950127 50000 184 220 1870 0 0 3176 015VEN00541981 950127 60000 224 147 1870 0 0 3177 015VEN00541981 950127 70000 324 -20 1870 0 0 3178 015VEN00541981 950127 80000 339 -120 1867 0 0 3179 015VEN00541981 950127 90000 433 -314 1863 0 0 3180 015VEN00541981 950127100000 422 -483 1870 0 0 3181 015VEN00541981 950127110000 249 -594 1870 0 0 3182 015VEN00541981 950127120000 186 -517 1870 0 0 3183 015VEN00541981 950127130000 -193 -591 1874 0 0 3184 015VEN00541981 950127140000 -338 -524 1883 0 0 3185 015VEN00541981 950127150000 -443 -181 1868 0 0 3186 015VEN00541981 950127160000 -386 247 1867 0 0 3187 015VEN00541981 950127170000 -218 300 1861 0 0 3188 015VEN00541981 950127180000 -82 321 1862 0 0 3189 015VEN00541981 950127190000 83 173 1862 0 0 3190 015VEN00541981 950127200000 186 -180 1862 0 0 3191 015VEN00541981 950127210000 122 -364 1862 0 0 3192 015VEN00541981 950127220000 148 -492 1864 0 0 3193 015VEN00541981 950127230000 288 -577 1870 0 0 3194 015VEN00541981 950128 0 377 -658 1872 0 0 3195 015VEN00541981 950128 10000 319 -639 1878 0 0 3196 015VEN00541981 950128 20000 328 -480 1878 0 0 3197 015VEN00541981 950128 30000 444 -301 1875 0 0 3198 015VEN00541981 950128 40000 378 -403 1871 0 0 3199 015VEN00541981 950128 50000 252 -529 1876 0 0 3200 015VEN00541981 950128 60000 63 -542 1869 0 0 3201 015VEN00541981 950128 70000 -82 -460 1867 0 0 3202 015VEN00541981 950128 80000 -152 -438 1861 0 0 3203 015VEN00541981 950128 90000 -138 -507 1862 0 0 3204 015VEN00541981 950128100000 -272 -504 1862 0 0 3205 015VEN00541981 950128110000 -110 -630 1862 0 0 3206 015VEN00541981 950128120000 -266 -554 1864 0 0 3207 015VEN00541981 950128130000 -307 -299 1870 0 0 3208 015VEN00541981 950128140000 -114 -146 1867 0 0 3209 015VEN00541981 950128150000 20 -49 1861 0 0 3210 015VEN00541981 950128160000 0 59 1862 0 0 3211 015VEN00541981 950128170000 103 85 1862 0 0 3212 015VEN00541981 950128180000 451 -385 1864 0 0 3213 015VEN00541981 950128190000 434 -536 1870 0 0 3214 015VEN00541981 950128200000 299 -709 1872 0 0 3215 015VEN00541981 950128210000 -12 -928 1876 0 0 3216 015VEN00541981 950128220000 -57 -1132 1869 0 0 3217 015VEN00541981 950128230000 99 -1337 1867 0 0 3218 015VEN00541981 950129 0 152 -1435 1861 0 0 3219 015VEN00541981 950129 10000 171 -1427 1862 0 0 3220 015VEN00541981 950129 20000 107 -1191 1862 0 0 3221 015VEN00541981 950129 30000 51 -873 1862 0 0 3222 015VEN00541981 950129 40000 -99 -684 1862 0 0 3223 015VEN00541981 950129 50000 -113 -528 1862 0 0 3224 015VEN00541981 950129 60000 -23 -500 1862 0 0 3225 015VEN00541981 950129 70000 -148 -597 1859 0 0 3226 015VEN00541981 950129 80000 -359 -669 1853 0 0 3227 015VEN00541981 950129 90000 -321 -714 1856 0 0 3228 015VEN00541981 950129100000 -182 -742 1862 0 0 3229 015VEN00541981 950129110000 -189 -732 1862 0 0 3230 015VEN00541981 950129120000 -81 -771 1862 0 0 3231 015VEN00541981 950129130000 -95 -740 1862 0 0 3232 015VEN00541981 950129140000 174 -743 1862 0 0 3233 015VEN00541981 950129150000 135 -784 1864 0 0 3234 015VEN00541981 950129160000 -86 -792 1866 0 0 3235 015VEN00541981 950129170000 -348 -655 1852 0 0 3236 015VEN00541981 950129180000 -541 -460 1851 0 0 3237 015VEN00541981 950129190000 -565 -422 1847 0 0 3238 015VEN00541981 950129200000 -601 -633 1854 0 0 3239 015VEN00541981 950129210000 -759 -894 1854 0 0 3240 015VEN00541981 950129220000 -783 -955 1854 0 0 3241 015VEN00541981 950129230000 -710 -628 1854 0 0 3242 015VEN00541981 950130 0 -349 -492 1856 0 0 3243 015VEN00541981 950130 10000 160 -646 1865 0 0 3244 015VEN00541981 950130 20000 312 -652 1870 0 0 3245 015VEN00541981 950130 30000 231 -648 1867 0 0 3246 015VEN00541981 950130 40000 196 -641 1861 0 0 3247 015VEN00541981 950130 50000 145 -603 1862 0 0 3248 015VEN00541981 950130 60000 96 -606 1859 0 0 3249 015VEN00541981 950130 70000 35 -727 1855 0 0 3250 015VEN00541981 950130 80000 -285 -856 1858 0 0 3251 015VEN00541981 950130 90000 -542 -880 1846 0 0 3252 015VEN00541981 950130100000 -781 -732 1854 0 0 3253 015VEN00541981 950130110000 -640 -682 1854 0 0 3254 015VEN00541981 950130120000 -567 -563 1854 0 0 3255 015VEN00541981 950130130000 -446 -513 1854 0 0 3256 015VEN00541981 950130140000 -297 -445 1854 0 0 3257 015VEN00541981 950130150000 -110 -423 1854 0 0 3258 015VEN00541981 950130160000 -105 -239 1854 0 0 3259 015VEN00541981 950130170000 -28 -17 1854 0 0 3260 015VEN00541981 950130180000 -39 192 1854 0 0 3261 015VEN00541981 950130190000 -166 261 1854 0 0 3262 015VEN00541981 950130200000 -44 118 1856 0 0 3263 015VEN00541981 950130210000 8 0 1860 0 0 3264 015VEN00541981 950130220000 -24 -3 1853 0 0 3265 015VEN00541981 950130230000 -95 -384 1854 0 0 3266 015VEN00541981 950131 0 -66 -649 1854 0 0 3267 015VEN00541981 950131 10000 -53 -903 1856 0 0 3268 015VEN00541981 950131 20000 32 -946 1862 0 0 3269 015VEN00541981 950131 30000 -66 -705 1862 0 0 3270 015VEN00541981 950131 40000 32 -517 1862 0 0 3271 015VEN00541981 950131 50000 -14 -539 1859 0 0 3272 015VEN00541981 950131 60000 -168 -427 1853 0 0 3273 015VEN00541981 950131 70000 -446 -4 1854 0 0 3274 015VEN00541981 950131 80000 -420 166 1851 0 0 3275 015VEN00541981 950131 90000 -442 168 1847 0 0 3276 015VEN00541981 950131100000 -272 189 1854 0 0 3277 015VEN00541981 950131110000 -70 74 1854 0 0 3278 015VEN00541981 950131120000 89 13 1854 0 0 3279 015VEN00541981 950131130000 300 -439 1854 0 0 3280 015VEN00541981 950131140000 170 -726 1858 0 0 3281 015VEN00541981 950131150000 48 -847 1869 0 0 3282 015VEN00541981 950131160000 229 -698 1861 0 0 3283 015VEN00541981 950131170000 126 -561 1862 0 0 3284 015VEN00541981 950131180000 -165 -499 1862 0 0 3285 015VEN00541981 950131190000 -392 -287 1862 0 0 3286 015VEN00541981 950131200000 -353 -253 1859 0 0 3287 015VEN00541981 950131210000 -354 -325 1853 0 0 3288 015VEN00541981 950131220000 -371 -477 1854 0 0 3289 015VEN00541981 950131230000 -481 -378 1851 0 0 3290 015VEN00541981 950201 0 -388 -206 1845 0 0 3291 015VEN00541981 950201 10000 7 -376 1846 0 0 3292 015VEN00541981 950201 20000 256 -443 1848 0 0 3293 015VEN00541981 950201 30000 370 -659 1854 0 0 3294 015VEN00541981 950201 40000 430 -819 1856 0 0 3295 015VEN00541981 950201 50000 533 -909 1862 0 0 3296 015VEN00541981 950201 60000 402 -967 1862 0 0 3297 015VEN00541981 950201 70000 293 -740 1862 0 0 3298 015VEN00541981 950201 80000 54 -584 1859 0 0 3299 015VEN00541981 950201 90000 -266 -497 1855 0 0 3300 015VEN00541981 950201100000 -500 -324 1862 0 0 3301 015VEN00541981 950201110000 -444 -409 1862 0 0 3302 015VEN00541981 950201120000 -343 -637 1862 0 0 3303 015VEN00541981 950201130000 -197 -863 1859 0 0 3304 015VEN00541981 950201140000 -167 -826 1853 0 0 3305 015VEN00541981 950201150000 -194 -642 1854 0 0 3306 015VEN00541981 950201160000 -104 -493 1856 0 0 3307 015VEN00541981 950201170000 16 -295 1862 0 0 3308 015VEN00541981 950201180000 71 -174 1864 0 0 3309 015VEN00541981 950201190000 135 -197 1870 0 0 3310 015VEN00541981 950201200000 12 -206 1870 0 0 3311 015VEN00541981 950201210000 -106 -110 1867 0 0 3312 015VEN00541981 950201220000 -97 -105 1861 0 0 3313 015VEN00541981 950201230000 98 -334 1862 0 0 3314 015VEN00541981 950202 0 104 -509 1862 0 0 3315 015VEN00541981 950202 10000 131 -720 1862 0 0 3316 015VEN00541981 950202 20000 69 -1185 1862 0 0 3317 015VEN00541981 950202 30000 31 -1541 1864 0 0 3318 015VEN00541981 950202 40000 -14 -1499 1866 0 0 3319 015VEN00541981 950202 50000 -225 -1194 1852 0 0 3320 015VEN00541981 950202 60000 -434 -712 1851 0 0 3321 015VEN00541981 950202 70000 -484 -311 1849 0 0 3322 015VEN00541981 950202 80000 -500 -154 1861 0 0 3323 015VEN00541981 950202 90000 -578 -37 1853 0 0 3324 015VEN00541981 950202100000 -534 24 1856 0 0 3325 015VEN00541981 950202110000 -247 210 1862 0 0 3326 015VEN00541981 950202120000 95 120 1859 0 0 3327 015VEN00541981 950202130000 75 2 1855 0 0 3328 015VEN00541981 950202140000 351 -437 1862 0 0 3329 015VEN00541981 950202150000 287 -710 1859 0 0 3330 015VEN00541981 950202160000 109 -649 1853 0 0 3331 015VEN00541981 950202170000 8 -438 1854 0 0 3332 015VEN00541981 950202180000 -42 -374 1854 0 0 3333 015VEN00541981 950202190000 -46 -428 1851 0 0 3334 015VEN00541981 950202200000 -305 -398 1845 0 0 3335 015VEN00541981 950202210000 -545 -197 1846 0 0 3336 015VEN00541981 950202220000 -606 -138 1846 0 0 3337 015VEN00541981 950202230000 -667 -108 1846 0 0 3338 015VEN00541981 950203 0 -610 -88 1846 0 0 3339 015VEN00541981 950203 10000 -337 -76 1846 0 0 3340 015VEN00541981 950203 20000 -36 -47 1846 0 0 3341 015VEN00541981 950203 30000 68 83 1846 0 0 3342 015VEN00541981 950203 40000 270 -32 1846 0 0 3343 015VEN00541981 950203 50000 418 -68 1846 0 0 3344 015VEN00541981 950203 60000 609 -88 1852 0 0 3345 015VEN00541981 950203 70000 632 -210 1872 0 0 3346 015VEN00541981 950203 80000 556 -276 1867 0 0 3347 015VEN00541981 950203 90000 318 -215 1856 0 0 3348 015VEN00541981 950203100000 80 92 1844 0 0 3349 015VEN00541981 950203110000 -49 14 1846 0 0 3350 015VEN00541981 950203120000 -171 -427 1843 0 0 3351 015VEN00541981 950203130000 -303 -477 1839 0 0 3352 015VEN00541981 950203140000 -349 -462 1846 0 0 3353 015VEN00541981 950203150000 -274 -408 1846 0 0 3354 015VEN00541981 950203160000 -295 -277 1846 0 0 3355 015VEN00541981 950203170000 -258 -135 1846 0 0 3356 015VEN00541981 950203180000 -254 428 1846 0 0 3357 015VEN00541981 950203190000 -68 533 1848 0 0 3358 015VEN00541981 950203200000 135 576 1852 0 0 3359 015VEN00541981 950203210000 58 368 1849 0 0 3360 015VEN00541981 950203220000 -290 216 1859 0 0 3361 015VEN00541981 950203230000 329 484 1846 0 0 3362 015VEN00541981 950204 0 515 230 1854 0 0 3363 015VEN00541981 950204 10000 586 -148 1851 0 0 3364 015VEN00541981 950204 20000 492 -489 1845 0 0 3365 015VEN00541981 950204 30000 364 -719 1846 0 0 3366 015VEN00541981 950204 40000 273 -832 1848 0 0 3367 015VEN00541981 950204 50000 -28 -910 1854 0 0 3368 015VEN00541981 950204 60000 -305 -746 1856 0 0 3369 015VEN00541981 950204 70000 -392 -342 1860 0 0 3370 015VEN00541981 950204 80000 -584 195 1853 0 0 3371 015VEN00541981 950204 90000 -516 527 1851 0 0 3372 015VEN00541981 950204100000 -298 731 1845 0 0 3373 015VEN00541981 950204110000 -187 694 1848 0 0 3374 015VEN00541981 950204120000 8 598 1852 0 0 3375 015VEN00541981 950204130000 318 447 1847 0 0 3376 015VEN00541981 950204140000 567 200 1854 0 0 3377 015VEN00541981 950204150000 590 -22 1851 0 0 3378 015VEN00541981 950204160000 554 -258 1847 0 0 3379 015VEN00541981 950204170000 484 -644 1854 0 0 3380 015VEN00541981 950204180000 378 -774 1854 0 0 3381 015VEN00541981 950204190000 123 -846 1854 0 0 3382 015VEN00541981 950204200000 -108 -790 1854 0 0 3383 015VEN00541981 950204210000 -427 -518 1854 0 0 3384 015VEN00541981 950204220000 -572 -49 1854 0 0 3385 015VEN00541981 950204230000 -450 148 1854 0 0 3386 015VEN00541981 950205 0 -438 48 1851 0 0 3387 015VEN00541981 950205 10000 -424 127 1845 0 0 3388 015VEN00541981 950205 20000 -397 93 1848 0 0 3389 015VEN00541981 950205 30000 -218 4 1854 0 0 3390 015VEN00541981 950205 40000 40 114 1854 0 0 3391 015VEN00541981 950205 50000 82 124 1851 0 0 3392 015VEN00541981 950205 60000 360 32 1847 0 0 3393 015VEN00541981 950205 70000 358 98 1854 0 0 3394 015VEN00541981 950205 80000 356 23 1856 0 0 3395 015VEN00541981 950205 90000 328 -125 1860 0 0 3396 015VEN00541981 950205100000 327 -71 1853 0 0 3397 015VEN00541981 950205110000 180 -44 1851 0 0 3398 015VEN00541981 950205120000 -127 -337 1847 0 0 3399 015VEN00541981 950205130000 -220 -421 1857 0 0 3400 015VEN00541981 950205140000 -301 -421 1862 0 0 3401 015VEN00541981 950205150000 -470 -279 1857 0 0 3402 015VEN00541981 950205160000 -403 -215 1846 0 0 3403 015VEN00541981 950205170000 -258 -99 1854 0 0 3404 015VEN00541981 950205180000 -138 -66 1854 0 0 3405 015VEN00541981 950205190000 -88 -55 1854 0 0 3406 015VEN00541981 950205200000 -105 373 1854 0 0 3407 015VEN00541981 950205210000 316 455 1854 0 0 3408 015VEN00541981 950205220000 387 291 1854 0 0 3409 015VEN00541981 950205230000 395 114 1854 0 0 3410 015VEN00541981 950206 0 440 -200 1856 0 0 3411 015VEN00541981 950206 10000 346 -216 1860 0 0 3412 015VEN00541981 950206 20000 152 -432 1853 0 0 3413 015VEN00541981 950206 30000 -5 -622 1856 0 0 3414 015VEN00541981 950206 40000 -112 -794 1862 0 0 3415 015VEN00541981 950206 50000 -449 -880 1864 0 0 3416 015VEN00541981 950206 60000 -609 -638 1866 0 0 3417 015VEN00541981 950206 70000 -380 -405 1852 0 0 3418 015VEN00541981 950206 80000 -326 -126 1854 0 0 3419 015VEN00541981 950206 90000 -261 -69 1854 0 0 3420 015VEN00541981 950206100000 -293 188 1856 0 0 3421 015VEN00541981 950206110000 -230 373 1862 0 0 3422 015VEN00541981 950206120000 -139 469 1862 0 0 3423 015VEN00541981 950206130000 -35 444 1862 0 0 3424 015VEN00541981 950206140000 43 377 1859 0 0 3425 015VEN00541981 950206150000 130 272 1853 0 0 3426 015VEN00541981 950206160000 176 220 1854 0 0 3427 015VEN00541981 950206170000 364 39 1854 0 0 3428 015VEN00541981 950206180000 396 -329 1854 0 0 3429 015VEN00541981 950206190000 246 -616 1856 0 0 3430 015VEN00541981 950206200000 15 -694 1865 0 0 3431 015VEN00541981 950206210000 -114 -583 1870 0 0 3432 015VEN00541981 950206220000 -300 -535 1870 0 0 3433 015VEN00541981 950206230000 -293 -567 1867 0 0 3434 015VEN00541981 950207 0 -505 -317 1861 0 0 3435 015VEN00541981 950207 10000 -469 -160 1862 0 0 3436 015VEN00541981 950207 20000 -568 168 1859 0 0 3437 015VEN00541981 950207 30000 -546 237 1853 0 0 3438 015VEN00541981 950207 40000 -362 405 1854 0 0 3439 015VEN00541981 950207 50000 116 524 1854 0 0 3440 015VEN00541981 950207 60000 465 269 1856 0 0 3441 015VEN00541981 950207 70000 584 64 1862 0 0 3442 015VEN00541981 950207 80000 583 20 1859 0 0 3443 015VEN00541981 950207 90000 529 -180 1855 0 0 3444 015VEN00541981 950207100000 297 -382 1862 0 0 3445 015VEN00541981 950207110000 -143 -443 1862 0 0 3446 015VEN00541981 950207120000 -51 -261 1862 0 0 3447 015VEN00541981 950207130000 -349 -70 1862 0 0 3448 015VEN00541981 950207140000 -176 -135 1862 0 0 3449 015VEN00541981 950207150000 23 -361 1862 0 0 3450 015VEN00541981 950207160000 -399 -373 1862 0 0 3451 015VEN00541981 950207170000 -457 -251 1862 0 0 3452 015VEN00541981 950207180000 -475 -113 1862 0 0 3453 015VEN00541981 950207190000 -253 -61 1859 0 0 3454 015VEN00541981 950207200000 46 194 1853 0 0 3455 015VEN00541981 950207210000 340 -104 1856 0 0 3456 015VEN00541981 950207220000 201 47 1865 0 0 3457 015VEN00541981 950207230000 2 75 1868 0 0 3458 015VEN00541981 950208 0 -4 -10 1861 0 0 3459 015VEN00541981 950208 10000 0 31 1862 0 0 3460 015VEN00541981 950208 20000 53 33 1862 0 0 3461 015VEN00541981 950208 30000 250 -309 1862 0 0 3462 015VEN00541981 950208 40000 253 -272 1864 0 0 3463 015VEN00541981 950208 50000 38 -253 1870 0 0 3464 015VEN00541981 950208 60000 -48 -233 1867 0 0 3465 015VEN00541981 950208 70000 -93 -267 1863 0 0 3466 015VEN00541981 950208 80000 -170 -127 1870 0 0 3467 015VEN00541981 950208 90000 -35 -29 1870 0 0 3468 015VEN00541981 950208100000 7 28 1870 0 0 3469 015VEN00541981 950208110000 42 68 1870 0 0 3470 015VEN00541981 950208120000 154 -24 1870 0 0 3471 015VEN00541981 950208130000 41 -23 1870 0 0 3472 015VEN00541981 950208140000 -8 3 1870 0 0 3473 015VEN00541981 950208150000 0 33 1870 0 0 3474 015VEN00541981 950208160000 -4 140 1870 0 0 3475 015VEN00541981 950208170000 -14 121 1870 0 0 3476 015VEN00541981 950208180000 5 -1 1870 0 0 3477 015VEN00541981 950208190000 51 -384 1870 0 0 3478 015VEN00541981 950208200000 113 -385 1870 0 0 3479 015VEN00541981 950208210000 -72 -362 1870 0 0 3480 015VEN00541981 950208220000 5 -362 1870 0 0 3481 015VEN00541981 950208230000 -32 -434 1870 0 0 3482 015VEN00541981 950209 0 -16 -484 1870 0 0 3483 015VEN00541981 950209 10000 53 -482 1872 0 0 3484 015VEN00541981 950209 20000 252 -341 1876 0 0 3485 015VEN00541981 950209 30000 139 -158 1869 0 0 3486 015VEN00541981 950209 40000 -261 -168 1870 0 0 3487 015VEN00541981 950209 50000 -255 -90 1870 0 0 3488 015VEN00541981 950209 60000 -76 -142 1867 0 0 3489 015VEN00541981 950209 70000 -45 120 1861 0 0 3490 015VEN00541981 950209 80000 82 36 1864 0 0 3491 015VEN00541981 950209 90000 317 -520 1870 0 0 3492 015VEN00541981 950209100000 292 -488 1870 0 0 3493 015VEN00541981 950209110000 196 -341 1870 0 0 3494 015VEN00541981 950209120000 -129 -334 1870 0 0 3495 015VEN00541981 950209130000 -199 -195 1870 0 0 3496 015VEN00541981 950209140000 -123 -142 1870 0 0 3497 015VEN00541981 950209150000 -213 -35 1870 0 0 3498 015VEN00541981 950209160000 -216 36 1870 0 0 3499 015VEN00541981 950209170000 -80 -7 1870 0 0 3500 015VEN00541981 950209180000 15 21 1870 0 0 3501 015VEN00541981 950209190000 53 71 1870 0 0 3502 015VEN00541981 950209200000 243 -32 1870 0 0 3503 015VEN00541981 950209210000 321 -193 1870 0 0 3504 015VEN00541981 950209220000 483 -383 1870 0 0 3505 015VEN00541981 950209230000 531 -556 1867 0 0 3506 015VEN00541981 950210 0 390 -643 1863 0 0 3507 015VEN00541981 950210 10000 129 -696 1873 0 0 3508 015VEN00541981 950210 20000 -220 -550 1878 0 0 3509 015VEN00541981 950210 30000 -189 -304 1878 0 0 3510 015VEN00541981 950210 40000 -269 -205 1875 0 0 3511 015VEN00541981 950210 50000 -145 -215 1869 0 0 3512 015VEN00541981 950210 60000 -31 -46 1870 0 0 3513 015VEN00541981 950210 70000 7 10 1870 0 0 3514 015VEN00541981 950210 80000 0 25 1870 0 0 3515 015VEN00541981 950210 90000 31 49 1870 0 0 3516 015VEN00541981 950210100000 81 -167 1870 0 0 3517 015VEN00541981 950210110000 -66 -226 1870 0 0 3518 015VEN00541981 950210120000 68 -385 1870 0 0 3519 015VEN00541981 950210130000 61 -455 1870 0 0 3520 015VEN00541981 950210140000 -254 -321 1870 0 0 3521 015VEN00541981 950210150000 -327 -11 1867 0 0 3522 015VEN00541981 950210160000 -271 158 1863 0 0 3523 015VEN00541981 950210170000 -154 223 1870 0 0 3524 015VEN00541981 950210180000 -28 94 1867 0 0 3525 015VEN00541981 950210190000 -34 52 1861 0 0 3526 015VEN00541981 950210200000 -101 -70 1862 0 0 3527 015VEN00541981 950210210000 166 -324 1862 0 0 3528 015VEN00541981 950210220000 91 -447 1864 0 0 3529 015VEN00541981 950210230000 -119 -434 1870 0 0 3530 015VEN00541981 950211 0 104 -379 1867 0 0 3531 015VEN00541981 950211 10000 244 -344 1858 0 0 3532 015VEN00541981 950211 20000 200 -360 1855 0 0 3533 015VEN00541981 950211 30000 331 -151 1862 0 0 3534 015VEN00541981 950211 40000 206 -74 1862 0 0 3535 015VEN00541981 950211 50000 54 -94 1862 0 0 3536 015VEN00541981 950211 60000 -82 7 1862 0 0 3537 015VEN00541981 950211 70000 9 0 1862 0 0 3538 015VEN00541981 950211 80000 0 36 1862 0 0 3539 015VEN00541981 950211 90000 29 11 1862 0 0 3540 015VEN00541981 950211100000 110 -517 1866 0 0 3541 015VEN00541981 950211110000 1 -613 1877 0 0 3542 015VEN00541981 950211120000 -231 -557 1869 0 0 3543 015VEN00541981 950211130000 -490 -313 1867 0 0 3544 015VEN00541981 950211140000 -525 85 1858 0 0 3545 015VEN00541981 950211150000 -305 343 1853 0 0 3546 015VEN00541981 950211160000 -179 400 1854 0 0 3547 015VEN00541981 950211170000 13 451 1854 0 0 3548 015VEN00541981 950211180000 130 360 1854 0 0 3549 015VEN00541981 950211190000 232 231 1856 0 0 3550 015VEN00541981 950211200000 393 62 1865 0 0 3551 015VEN00541981 950211210000 516 -115 1868 0 0 3552 015VEN00541981 950211220000 456 -614 1861 0 0 3553 015VEN00541981 950211230000 272 -815 1864 0 0 3554 015VEN00541981 950212 0 5 -881 1873 0 0 3555 015VEN00541981 950212 10000 96 -766 1876 0 0 3556 015VEN00541981 950212 20000 116 -631 1869 0 0 3557 015VEN00541981 950212 30000 -55 -464 1872 0 0 3558 015VEN00541981 950212 40000 -319 -277 1878 0 0 3559 015VEN00541981 950212 50000 -339 -116 1878 0 0 3560 015VEN00541981 950212 60000 -313 60 1873 0 0 3561 015VEN00541981 950212 70000 -175 141 1862 0 0 3562 015VEN00541981 950212 80000 136 183 1870 0 0 3563 015VEN00541981 950212 90000 427 -115 1870 0 0 3564 015VEN00541981 950212100000 434 -284 1872 0 0 3565 015VEN00541981 950212110000 406 -365 1876 0 0 3566 015VEN00541981 950212120000 382 -482 1869 0 0 3567 015VEN00541981 950212130000 400 -492 1870 0 0 3568 015VEN00541981 950212140000 270 -392 1870 0 0 3569 015VEN00541981 950212150000 0 -405 1870 0 0 3570 015VEN00541981 950212160000 124 -361 1870 0 0 3571 015VEN00541981 950212170000 48 -247 1870 0 0 3572 015VEN00541981 950212180000 23 -25 1870 0 0 3573 015VEN00541981 950212190000 -51 71 1870 0 0 3574 015VEN00541981 950212200000 -131 -201 1870 0 0 3575 015VEN00541981 950212210000 104 -290 1870 0 0 3576 015VEN00541981 950212220000 44 -503 1870 0 0 3577 015VEN00541981 950212230000 -37 -800 1870 0 0 3578 015VEN00541981 950213 0 -66 -925 1867 0 0 3579 015VEN00541981 950213 10000 27 -732 1861 0 0 3580 015VEN00541981 950213 20000 296 -496 1864 0 0 3581 015VEN00541981 950213 30000 281 -470 1868 0 0 3582 015VEN00541981 950213 40000 180 -307 1863 0 0 3583 015VEN00541981 950213 50000 401 76 1873 0 0 3584 015VEN00541981 950213 60000 363 -147 1874 0 0 3585 015VEN00541981 950213 70000 319 -32 1862 0 0 3586 015VEN00541981 950213 80000 363 -14 1868 0 0 3587 015VEN00541981 950213 90000 360 -484 1861 0 0 3588 015VEN00541981 950213100000 152 -775 1864 0 0 3589 015VEN00541981 950213110000 -37 -1003 1868 0 0 3590 015VEN00541981 950213120000 -130 -1027 1863 0 0 3591 015VEN00541981 950213130000 -246 -895 1868 0 0 3592 015VEN00541981 950213140000 -302 -849 1861 0 0 3593 015VEN00541981 950213150000 -346 -686 1862 0 0 3594 015VEN00541981 950213160000 -480 -370 1864 0 0 3595 015VEN00541981 950213170000 -531 -9 1870 0 0 3596 015VEN00541981 950213180000 -378 298 1867 0 0 3597 015VEN00541981 950213190000 -177 318 1863 0 0 3598 015VEN00541981 950213200000 -59 264 1870 0 0 3599 015VEN00541981 950213210000 5 134 1870 0 0 3600 015VEN00541981 950213220000 438 -236 1867 0 0 3601 015VEN00541981 950213230000 429 -694 1858 0 0 3602 015VEN00541981 950214 0 218 -1153 1855 0 0 3603 015VEN00541981 950214 10000 197 -1469 1862 0 0 3604 015VEN00541981 950214 20000 94 -1600 1862 0 0 3605 015VEN00541981 950214 30000 -432 -1354 1862 0 0 3606 015VEN00541981 950214 40000 -450 -885 1864 0 0 3607 015VEN00541981 950214 50000 -253 -567 1873 0 0 3608 015VEN00541981 950214 60000 -369 -365 1874 0 0 3609 015VEN00541981 950214 70000 -634 -184 1860 0 0 3610 015VEN00541981 950214 80000 -829 103 1862 0 0 3611 015VEN00541981 950214 90000 -715 296 1862 0 0 3612 015VEN00541981 950214100000 -434 149 1864 0 0 3613 015VEN00541981 950214110000 -114 33 1868 0 0 3614 015VEN00541981 950214120000 118 52 1861 0 0 3615 015VEN00541981 950214130000 429 -385 1862 0 0 3616 015VEN00541981 950214140000 511 -472 1862 0 0 3617 015VEN00541981 950214150000 501 -532 1862 0 0 3618 015VEN00541981 950214160000 294 -713 1864 0 0 3619 015VEN00541981 950214170000 1 -776 1868 0 0 3620 015VEN00541981 950214180000 -261 -630 1863 0 0 3621 015VEN00541981 950214190000 -505 -470 1868 0 0 3622 015VEN00541981 950214200000 -750 -228 1858 0 0 3623 015VEN00541981 950214210000 -710 -83 1853 0 0 3624 015VEN00541981 950214220000 -630 -252 1851 0 0 3625 015VEN00541981 950214230000 -559 -248 1847 0 0 3626 015VEN00541981 950215 0 -340 -296 1857 0 0 3627 015VEN00541981 950215 10000 -133 -358 1860 0 0 3628 015VEN00541981 950215 20000 -114 -332 1855 0 0 3629 015VEN00541981 950215 30000 87 -314 1862 0 0 3630 015VEN00541981 950215 40000 245 -109 1862 0 0 3631 015VEN00541981 950215 50000 385 99 1862 0 0 3632 015VEN00541981 950215 60000 564 0 1862 0 0 3633 015VEN00541981 950215 70000 599 -108 1862 0 0 3634 015VEN00541981 950215 80000 510 -344 1862 0 0 3635 015VEN00541981 950215 90000 320 -670 1862 0 0 3636 015VEN00541981 950215100000 112 -863 1859 0 0 3637 015VEN00541981 950215110000 -111 -987 1853 0 0 3638 015VEN00541981 950215120000 -358 -1013 1851 0 0 3639 015VEN00541981 950215130000 -552 -786 1849 0 0 3640 015VEN00541981 950215140000 -634 -452 1863 0 0 3641 015VEN00541981 950215150000 -559 -388 1859 0 0 3642 015VEN00541981 950215160000 -569 -228 1850 0 0 3643 015VEN00541981 950215170000 -479 233 1847 0 0 3644 015VEN00541981 950215180000 -90 576 1857 0 0 3645 015VEN00541981 950215190000 69 671 1858 0 0 3646 015VEN00541981 950215200000 173 663 1846 0 0 3647 015VEN00541981 950215210000 376 445 1854 0 0 3648 015VEN00541981 950215220000 510 57 1854 0 0 3649 015VEN00541981 950215230000 502 -415 1856 0 0 3650 015VEN00541981 950216 0 513 -870 1862 0 0 3651 015VEN00541981 950216 10000 754 -1094 1862 0 0 3652 015VEN00541981 950216 20000 692 -1310 1862 0 0 3653 015VEN00541981 950216 30000 330 -1446 1859 0 0 3654 015VEN00541981 950216 40000 -139 -1211 1855 0 0 3655 015VEN00541981 950216 50000 -458 -717 1862 0 0 3656 015VEN00541981 950216 60000 -382 -400 1862 0 0 3657 015VEN00541981 950216 70000 -622 -79 1857 0 0 3658 015VEN00541981 950216 80000 -716 200 1844 0 0 3659 015VEN00541981 950216 90000 -515 417 1846 0 0 3660 015VEN00541981 950216100000 -205 636 1846 0 0 3661 015VEN00541981 950216110000 -48 541 1846 0 0 3662 015VEN00541981 950216120000 257 279 1846 0 0 3663 015VEN00541981 950216130000 462 -129 1846 0 0 3664 015VEN00541981 950216140000 555 -516 1850 0 0 3665 015VEN00541981 950216150000 661 -721 1859 0 0 3666 015VEN00541981 950216160000 620 -715 1844 0 0 3667 015VEN00541981 950216170000 473 -559 1848 0 0 3668 015VEN00541981 950216180000 280 -556 1854 0 0 3669 015VEN00541981 950216190000 -27 -698 1856 0 0 3670 015VEN00541981 950216200000 -514 -595 1862 0 0 3671 015VEN00541981 950216210000 -712 -241 1859 0 0 3672 015VEN00541981 950216220000 -641 21 1853 0 0 3673 015VEN00541981 950216230000 -489 216 1854 0 0 3674 015VEN00541981 950217 0 -322 178 1854 0 0 3675 015VEN00541981 950217 10000 -107 52 1854 0 0 3676 015VEN00541981 950217 20000 49 14 1851 0 0 3677 015VEN00541981 950217 30000 190 -426 1847 0 0 3678 015VEN00541981 950217 40000 428 -313 1854 0 0 3679 015VEN00541981 950217 50000 466 -346 1854 0 0 3680 015VEN00541981 950217 60000 585 -364 1858 0 0 3681 015VEN00541981 950217 70000 597 -118 1869 0 0 3682 015VEN00541981 950217 80000 338 13 1856 0 0 3683 015VEN00541981 950217 90000 290 -87 1846 0 0 3684 015VEN00541981 950217100000 308 -422 1857 0 0 3685 015VEN00541981 950217110000 33 -711 1862 0 0 3686 015VEN00541981 950217120000 -426 -827 1862 0 0 3687 015VEN00541981 950217130000 -512 -776 1862 0 0 3688 015VEN00541981 950217140000 -739 -475 1864 0 0 3689 015VEN00541981 950217150000 -628 -411 1870 0 0 3690 015VEN00541981 950217160000 -384 -418 1870 0 0 3691 015VEN00541981 950217170000 -242 -264 1865 0 0 3692 015VEN00541981 950217180000 -236 -201 1852 0 0 3693 015VEN00541981 950217190000 -354 -10 1854 0 0 3694 015VEN00541981 950217200000 -345 419 1851 0 0 3695 015VEN00541981 950217210000 -150 565 1847 0 0 3696 015VEN00541981 950217220000 183 411 1854 0 0 3697 015VEN00541981 950217230000 653 -104 1856 0 0 3698 015VEN00541981 950218 0 643 -547 1860 0 0 3699 015VEN00541981 950218 10000 507 -926 1857 0 0 3700 015VEN00541981 950218 20000 341 -1218 1869 0 0 3701 015VEN00541981 950218 30000 149 -1434 1861 0 0 3702 015VEN00541981 950218 40000 -212 -1359 1864 0 0 3703 015VEN00541981 950218 50000 -516 -1048 1870 0 0 3704 015VEN00541981 950218 60000 -791 -632 1870 0 0 3705 015VEN00541981 950218 70000 -892 -210 1867 0 0 3706 015VEN00541981 950218 80000 -818 -202 1858 0 0 3707 015VEN00541981 950218 90000 -831 154 1853 0 0 3708 015VEN00541981 950218100000 -742 352 1854 0 0 3709 015VEN00541981 950218110000 -525 563 1851 0 0 3710 015VEN00541981 950218120000 -276 553 1845 0 0 3711 015VEN00541981 950218130000 210 470 1846 0 0 3712 015VEN00541981 950218140000 666 -5 1848 0 0 3713 015VEN00541981 950218150000 778 -543 1857 0 0 3714 015VEN00541981 950218160000 914 -627 1865 0 0 3715 015VEN00541981 950218170000 807 -936 1870 0 0 3716 015VEN00541981 950218180000 405 -1213 1870 0 0 3717 015VEN00541981 950218190000 -112 -1166 1870 0 0 3718 015VEN00541981 950218200000 -539 -925 1865 0 0 3719 015VEN00541981 950218210000 -616 -738 1852 0 0 3720 015VEN00541981 950218220000 -719 -577 1854 0 0 3721 015VEN00541981 950218230000 -965 -250 1851 0 0 3722 015VEN00541981 950219 0 -983 25 1845 0 0 3723 015VEN00541981 950219 10000 -801 313 1843 0 0 3724 015VEN00541981 950219 20000 -562 248 1839 0 0 3725 015VEN00541981 950219 30000 -330 229 1846 0 0 3726 015VEN00541981 950219 40000 -14 282 1846 0 0 3727 015VEN00541981 950219 50000 452 165 1846 0 0 3728 015VEN00541981 950219 60000 652 65 1848 0 0 3729 015VEN00541981 950219 70000 749 -4 1857 0 0 3730 015VEN00541981 950219 80000 724 -362 1865 0 0 3731 015VEN00541981 950219 90000 599 -452 1870 0 0 3732 015VEN00541981 950219100000 384 -459 1867 0 0 3733 015VEN00541981 950219110000 316 -471 1858 0 0 3734 015VEN00541981 950219120000 111 -677 1853 0 0 3735 015VEN00541981 950219130000 -379 -790 1854 0 0 3736 015VEN00541981 950219140000 -356 -723 1854 0 0 3737 015VEN00541981 950219150000 -355 -614 1851 0 0 3738 015VEN00541981 950219160000 -489 -419 1845 0 0 3739 015VEN00541981 950219170000 -502 -214 1846 0 0 3740 015VEN00541981 950219180000 -476 27 1846 0 0 3741 015VEN00541981 950219190000 -391 323 1846 0 0 3742 015VEN00541981 950219200000 -345 359 1846 0 0 3743 015VEN00541981 950219210000 -247 497 1848 0 0 3744 015VEN00541981 950219220000 122 709 1854 0 0 3745 015VEN00541981 950219230000 272 644 1854 0 0 3746 015VEN00541981 950220 0 169 534 1854 0 0 3747 015VEN00541981 950220 10000 426 306 1851 0 0 3748 015VEN00541981 950220 20000 733 -91 1847 0 0 3749 015VEN00541981 950220 30000 803 -473 1859 0 0 3750 015VEN00541981 950220 40000 606 -902 1869 0 0 3751 015VEN00541981 950220 50000 482 -912 1861 0 0 3752 015VEN00541981 950220 60000 64 -1008 1862 0 0 3753 015VEN00541981 950220 70000 -263 -763 1862 0 0 3754 015VEN00541981 950220 80000 -750 -262 1859 0 0 3755 015VEN00541981 950220 90000 -715 -75 1853 0 0 3756 015VEN00541981 950220100000 -741 280 1851 0 0 3757 015VEN00541981 950220110000 -670 608 1845 0 0 3758 015VEN00541981 950220120000 -527 766 1848 0 0 3759 015VEN00541981 950220130000 -104 945 1852 0 0 3760 015VEN00541981 950220140000 119 819 1845 0 0 3761 015VEN00541981 950220150000 428 642 1848 0 0 3762 015VEN00541981 950220160000 640 472 1854 0 0 3763 015VEN00541981 950220170000 836 82 1854 0 0 3764 015VEN00541981 950220180000 918 -430 1854 0 0 3765 015VEN00541981 950220190000 981 -325 1856 0 0 3766 015VEN00541981 950220200000 769 -530 1862 0 0 3767 015VEN00541981 950220210000 420 -728 1862 0 0 3768 015VEN00541981 950220220000 202 -575 1866 0 0 3769 015VEN00541981 950220230000 -274 -377 1877 0 0 3770 015VEN00541981 950221 0 -517 -350 1869 0 0 3771 015VEN00541981 950221 10000 -685 -397 1867 0 0 3772 015VEN00541981 950221 20000 -584 -167 1858 0 0 3773 015VEN00541981 950221 30000 -402 -10 1853 0 0 3774 015VEN00541981 950221 40000 -251 90 1854 0 0 3775 015VEN00541981 950221 50000 -119 239 1854 0 0 3776 015VEN00541981 950221 60000 211 353 1854 0 0 3777 015VEN00541981 950221 70000 559 137 1856 0 0 3778 015VEN00541981 950221 80000 612 -124 1865 0 0 3779 015VEN00541981 950221 90000 500 -228 1870 0 0 3780 015VEN00541981 950221100000 436 5 1867 0 0 3781 015VEN00541981 950221110000 275 -194 1861 0 0 3782 015VEN00541981 950221120000 143 -438 1864 0 0 3783 015VEN00541981 950221130000 113 -642 1873 0 0 3784 015VEN00541981 950221140000 -59 -744 1878 0 0 3785 015VEN00541981 950221150000 -222 -811 1875 0 0 3786 015VEN00541981 950221160000 -194 -923 1869 0 0 3787 015VEN00541981 950221170000 -319 -855 1870 0 0 3788 015VEN00541981 950221180000 -452 -594 1867 0 0 3789 015VEN00541981 950221190000 -385 -353 1861 0 0 3790 015VEN00541981 950221200000 -56 -351 1862 0 0 3791 015VEN00541981 950221210000 78 -218 1864 0 0 3792 015VEN00541981 950221220000 -15 -68 1868 0 0 3793 015VEN00541981 950221230000 0 13 1863 0 0 3794 015VEN00541981 950222 0 0 0 1870 0 0 3795 015VEN00541981 950222 10000 0 20 1870 0 0 3796 015VEN00541981 950222 20000 24 2 1870 0 0 3797 015VEN00541981 950222 30000 66 -338 1867 0 0 3798 015VEN00541981 950222 40000 -44 -572 1865 0 0 3799 015VEN00541981 950222 50000 -44 -690 1877 0 0 3800 015VEN00541981 950222 60000 -280 -556 1869 0 0 3801 015VEN00541981 950222 70000 -280 -397 1870 0 0 3802 015VEN00541981 950222 80000 -321 -284 1870 0 0 3803 015VEN00541981 950222 90000 -217 -261 1870 0 0 3804 015VEN00541981 950222100000 -362 -3 1870 0 0 3805 015VEN00541981 950222110000 -468 109 1867 0 0 3806 015VEN00541981 950222120000 -580 85 1861 0 0 3807 015VEN00541981 950222130000 -557 235 1864 0 0 3808 015VEN00541981 950222140000 -386 437 1868 0 0 3809 015VEN00541981 950222150000 -120 409 1861 0 0 3810 015VEN00541981 950222160000 118 194 1862 0 0 3811 015VEN00541981 950222170000 266 -57 1862 0 0 3812 015VEN00541981 950222180000 248 -322 1862 0 0 3813 015VEN00541981 950222190000 246 -401 1862 0 0 3814 015VEN00541981 950222200000 242 -499 1864 0 0 3815 015VEN00541981 950222210000 164 -574 1870 0 0 3816 015VEN00541981 950222220000 -71 -578 1872 0 0 3817 015VEN00541981 950222230000 -151 -537 1878 0 0 3818 015VEN00541981 950223 0 -233 -519 1875 0 0 3819 015VEN00541981 950223 10000 -482 -358 1869 0 0 3820 015VEN00541981 950223 20000 -641 -126 1870 0 0 3821 015VEN00541981 950223 30000 -658 -34 1870 0 0 3822 015VEN00541981 950223 40000 -686 208 1867 0 0 3823 015VEN00541981 950223 50000 -442 341 1861 0 0 3824 015VEN00541981 950223 60000 -158 228 1862 0 0 3825 015VEN00541981 950223 70000 95 254 1862 0 0 3826 015VEN00541981 950223 80000 244 174 1862 0 0 3827 015VEN00541981 950223 90000 216 79 1862 0 0 3828 015VEN00541981 950223100000 213 -42 1862 0 0 3829 015VEN00541981 950223110000 158 -69 1862 0 0 3830 015VEN00541981 950223120000 43 0 1862 0 0 3831 015VEN00541981 950223130000 -9 1 1864 0 0 3832 015VEN00541981 950223140000 0 0 1868 0 0 3833 015VEN00541981 950223150000 0 23 1863 0 0 3834 015VEN00541981 950223160000 -66 37 1868 0 0 3835 015VEN00541981 950223170000 -322 -147 1861 0 0 3836 015VEN00541981 950223180000 -407 -7 1862 0 0 3837 015VEN00541981 950223190000 -268 -5 1862 0 0 3838 015VEN00541981 950223200000 -132 -98 1862 0 0 3839 015VEN00541981 950223210000 -38 -20 1862 0 0 3840 015VEN00541981 950223220000 14 117 1862 0 0 3841 015VEN00541981 950223230000 19 91 1862 0 0 3842 015VEN00541981 950224 0 31 97 1862 0 0 3843 015VEN00541981 950224 10000 161 187 1862 0 0 3844 015VEN00541981 950224 20000 244 242 1862 0 0 3845 015VEN00541981 950224 30000 352 76 1862 0 0 3846 015VEN00541981 950224 40000 278 -65 1862 0 0 3847 015VEN00541981 950224 50000 282 -265 1864 0 0 3848 015VEN00541981 950224 60000 183 -477 1873 0 0 3849 015VEN00541981 950224 70000 -3 -493 1878 0 0 3850 015VEN00541981 950224 80000 -131 -434 1875 0 0 3851 015VEN00541981 950224 90000 -272 -369 1869 0 0 3852 015VEN00541981 950224100000 -464 -188 1870 0 0 3853 015VEN00541981 950224110000 -449 -162 1870 0 0 3854 015VEN00541981 950224120000 -529 4 1870 0 0 3855 015VEN00541981 950224130000 -526 427 1867 0 0 3856 015VEN00541981 950224140000 -381 710 1861 0 0 3857 015VEN00541981 950224150000 -185 914 1862 0 0 3858 015VEN00541981 950224160000 128 946 1859 0 0 3859 015VEN00541981 950224170000 447 615 1850 0 0 3860 015VEN00541981 950224180000 550 128 1849 0 0 3861 015VEN00541981 950224190000 455 80 1861 0 0 3862 015VEN00541981 950224200000 533 -221 1855 0 0 3863 015VEN00541981 950224210000 312 -590 1862 0 0 3864 015VEN00541981 950224220000 -49 -702 1862 0 0 3865 015VEN00541981 950224230000 -17 -588 1862 0 0 3866 015VEN00541981 950225 0 -103 -465 1862 0 0 3867 015VEN00541981 950225 10000 -205 -406 1864 0 0 3868 015VEN00541981 950225 20000 -347 -275 1870 0 0 3869 015VEN00541981 950225 30000 -470 44 1870 0 0 3870 015VEN00541981 950225 40000 -387 301 1870 0 0 3871 015VEN00541981 950225 50000 -258 477 1867 0 0 3872 015VEN00541981 950225 60000 -184 546 1861 0 0 3873 015VEN00541981 950225 70000 -8 490 1862 0 0 3874 015VEN00541981 950225 80000 256 254 1862 0 0 3875 015VEN00541981 950225 90000 290 30 1862 0 0 3876 015VEN00541981 950225100000 295 -77 1862 0 0 3877 015VEN00541981 950225110000 217 -453 1862 0 0 3878 015VEN00541981 950225120000 -48 -511 1862 0 0 3879 015VEN00541981 950225130000 -296 -337 1862 0 0 3880 015VEN00541981 950225140000 -435 -76 1864 0 0 3881 015VEN00541981 950225150000 -385 268 1870 0 0 3882 015VEN00541981 950225160000 -251 475 1870 0 0 3883 015VEN00541981 950225170000 -202 529 1867 0 0 3884 015VEN00541981 950225180000 -111 449 1861 0 0 3885 015VEN00541981 950225190000 12 292 1859 0 0 3886 015VEN00541981 950225200000 -22 76 1855 0 0 3887 015VEN00541981 950225210000 3 18 1860 0 0 3888 015VEN00541981 950225220000 34 36 1853 0 0 3889 015VEN00541981 950225230000 96 -332 1854 0 0 3890 015VEN00541981 950226 0 -81 -191 1854 0 0 3891 015VEN00541981 950226 10000 -67 128 1854 0 0 3892 015VEN00541981 950226 20000 68 194 1856 0 0 3893 015VEN00541981 950226 30000 263 326 1862 0 0 3894 015VEN00541981 950226 40000 301 363 1859 0 0 3895 015VEN00541981 950226 50000 350 245 1855 0 0 3896 015VEN00541981 950226 60000 283 54 1862 0 0 3897 015VEN00541981 950226 70000 -46 247 1862 0 0 3898 015VEN00541981 950226 80000 4 52 1862 0 0 3899 015VEN00541981 950226 90000 -171 -315 1862 0 0 3900 015VEN00541981 950226100000 -276 -346 1862 0 0 3901 015VEN00541981 950226110000 -238 -357 1862 0 0 3902 015VEN00541981 950226120000 -127 -326 1862 0 0 3903 015VEN00541981 950226130000 -339 -187 1862 0 0 3904 015VEN00541981 950226140000 -436 -2 1864 0 0 3905 015VEN00541981 950226150000 -398 398 1866 0 0 3906 015VEN00541981 950226160000 -241 788 1852 0 0 3907 015VEN00541981 950226170000 -151 1006 1854 0 0 3908 015VEN00541981 950226180000 229 956 1854 0 0 3909 015VEN00541981 950226190000 572 672 1854 0 0 3910 015VEN00541981 950226200000 459 475 1856 0 0 3911 015VEN00541981 950226210000 466 66 1862 0 0 3912 015VEN00541981 950226220000 484 -368 1859 0 0 3913 015VEN00541981 950226230000 441 -713 1853 0 0 3914 015VEN00541981 950227 0 165 -946 1856 0 0 3915 015VEN00541981 950227 10000 67 -910 1865 0 0 3916 015VEN00541981 950227 20000 -51 -726 1870 0 0 3917 015VEN00541981 950227 30000 -132 -384 1870 0 0 3918 015VEN00541981 950227 40000 -211 -16 1870 0 0 3919 015VEN00541981 950227 50000 -111 207 1870 0 0 3920 015VEN00541981 950227 60000 -205 205 1867 0 0 3921 015VEN00541981 950227 70000 -215 237 1863 0 0 3922 015VEN00541981 950227 80000 -61 249 1866 0 0 3923 015VEN00541981 950227 90000 8 114 1852 0 0 3924 015VEN00541981 950227100000 10 -4 1858 0 0 3925 015VEN00541981 950227110000 31 -619 1874 0 0 3926 015VEN00541981 950227120000 4 -739 1878 0 0 3927 015VEN00541981 950227130000 9 -801 1875 0 0 3928 015VEN00541981 950227140000 -70 -692 1869 0 0 3929 015VEN00541981 950227150000 -103 -352 1870 0 0 3930 015VEN00541981 950227160000 -70 -45 1870 0 0 3931 015VEN00541981 950227170000 11 46 1870 0 0 3932 015VEN00541981 950227180000 -59 126 1872 0 0 3933 015VEN00541981 950227190000 -252 73 1878 0 0 3934 015VEN00541981 950227200000 -233 -32 1878 0 0 3935 015VEN00541981 950227210000 -202 -332 1878 0 0 3936 015VEN00541981 950227220000 -74 -564 1878 0 0 3937 015VEN00541981 950227230000 40 -774 1878 0 0 3938 015VEN00541981 950228 0 -140 -965 1875 0 0 3939 015VEN00541981 950228 10000 -211 -989 1869 0 0 3940 015VEN00541981 950228 20000 -254 -836 1870 0 0 3941 015VEN00541981 950228 30000 -69 -580 1872 0 0 3942 015VEN00541981 950228 40000 49 -261 1876 0 0 3943 015VEN00541981 950228 50000 53 -105 1869 0 0 3944 015VEN00541981 950228 60000 53 -8 1870 0 0 3945 015VEN00541981 950228 70000 -8 24 1870 0 0 3946 015VEN00541981 950228 80000 24 8 1870 0 0 3947 015VEN00541981 950228 90000 128 -309 1870 0 0 3948 015VEN00541981 950228100000 182 -511 1867 0 0 3949 015VEN00541981 950228110000 77 -768 1863 0 0 3950 015VEN00541981 950228120000 -171 -928 1870 0 0 3951 015VEN00541981 950228130000 -521 -839 1867 0 0 3952 015VEN00541981 950228140000 -495 -699 1861 0 0 3953 015VEN00541981 950228150000 -451 -612 1864 0 0 3954 015VEN00541981 950228160000 -600 -233 1870 0 0 3955 015VEN00541981 950228170000 -497 268 1870 0 0 3956 015VEN00541981 950228180000 -218 587 1870 0 0 3957 015VEN00541981 950228190000 -193 471 1870 0 0 3958 015VEN00541981 950228200000 -30 246 1872 0 0 3959 015VEN00541981 950228210000 72 42 1876 0 0 3960 015VEN00541981 950228220000 33 -15 1869 0 0 3961 015VEN00541981 950228230000 201 -493 1870 0 0 3962 015VEN00541981 950301 0 263 -759 1870 0 0 3963 015VEN00541981 950301 10000 216 -1045 1867 0 0 3964 015VEN00541981 950301 20000 17 -1136 1863 0 0 3965 015VEN00541981 950301 30000 -153 -861 1870 0 0 3966 015VEN00541981 950301 40000 -274 -590 1867 0 0 3967 015VEN00541981 950301 50000 -477 -336 1861 0 0 3968 015VEN00541981 950301 60000 -647 108 1864 0 0 3969 015VEN00541981 950301 70000 -636 562 1870 0 0 3970 015VEN00541981 950301 80000 -538 780 1870 0 0 3971 015VEN00541981 950301 90000 -163 793 1870 0 0 3972 015VEN00541981 950301100000 45 453 1870 0 0 3973 015VEN00541981 950301110000 245 123 1870 0 0 3974 015VEN00541981 950301120000 288 -127 1870 0 0 3975 015VEN00541981 950301130000 237 -385 1870 0 0 3976 015VEN00541981 950301140000 112 -476 1870 0 0 3977 015VEN00541981 950301150000 -52 -413 1870 0 0 3978 015VEN00541981 950301160000 -178 -150 1870 0 0 3979 015VEN00541981 950301170000 -33 30 1867 0 0 3980 015VEN00541981 950301180000 -47 255 1861 0 0 3981 015VEN00541981 950301190000 -214 423 1864 0 0 3982 015VEN00541981 950301200000 -128 523 1870 0 0 3983 015VEN00541981 950301210000 -145 491 1870 0 0 3984 015VEN00541981 950301220000 -131 290 1870 0 0 3985 015VEN00541981 950301230000 -95 9 1870 0 0 3986 015VEN00541981 950302 0 15 27 1870 0 0 3987 015VEN00541981 950302 10000 -28 92 1870 0 0 3988 015VEN00541981 950302 20000 -92 -79 1870 0 0 3989 015VEN00541981 950302 30000 12 34 1870 0 0 3990 015VEN00541981 950302 40000 24 184 1870 0 0 3991 015VEN00541981 950302 50000 150 503 1870 0 0 3992 015VEN00541981 950302 60000 355 773 1870 0 0 3993 015VEN00541981 950302 70000 542 894 1872 0 0 3994 015VEN00541981 950302 80000 563 849 1876 0 0 3995 015VEN00541981 950302 90000 559 520 1871 0 0 3996 015VEN00541981 950302100000 534 96 1878 0 0 3997 015VEN00541981 950302110000 372 -149 1878 0 0 3998 015VEN00541981 950302120000 195 -387 1878 0 0 3999 015VEN00541981 950302130000 -105 -589 1878 0 0 4000 015VEN00541981 950302140000 -313 -532 1878 0 0 4001 015VEN00541981 950302150000 -502 -357 1878 0 0 4002 015VEN00541981 950302160000 -567 -26 1878 0 0 4003 015VEN00541981 950302170000 -387 562 1878 0 0 4004 015VEN00541981 950302180000 -66 1004 1878 0 0 4005 015VEN00541981 950302190000 164 1325 1875 0 0 4006 015VEN00541981 950302200000 411 1324 1869 0 0 4007 015VEN00541981 950302210000 622 1038 1870 0 0 4008 015VEN00541981 950302220000 720 616 1870 0 0 4009 015VEN00541981 950302230000 661 240 1870 0 0 4010 015VEN00541981 950303 0 636 -152 1870 0 0 4011 015VEN00541981 950303 10000 684 -613 1870 0 0 4012 015VEN00541981 950303 20000 536 -1055 1870 0 0 4013 015VEN00541981 950303 30000 122 -1161 1870 0 0 4014 015VEN00541981 950303 40000 -8 -899 1870 0 0 4015 015VEN00541981 950303 50000 -288 -516 1870 0 0 4016 015VEN00541981 950303 60000 -490 -37 1872 0 0 4017 015VEN00541981 950303 70000 -395 362 1876 0 0 4018 015VEN00541981 950303 80000 -309 539 1869 0 0 4019 015VEN00541981 950303 90000 -112 778 1870 0 0 4020 015VEN00541981 950303100000 133 780 1870 0 0 4021 015VEN00541981 950303110000 344 559 1870 0 0 4022 015VEN00541981 950303120000 402 278 1870 0 0 4023 015VEN00541981 950303130000 597 -55 1870 0 0 4024 015VEN00541981 950303140000 729 -388 1870 0 0 4025 015VEN00541981 950303150000 725 -916 1870 0 0 4026 015VEN00541981 950303160000 701 -1067 1870 0 0 4027 015VEN00541981 950303170000 445 -983 1870 0 0 4028 015VEN00541981 950303180000 190 -743 1867 0 0 4029 015VEN00541981 950303190000 -26 -429 1861 0 0 4030 015VEN00541981 950303200000 -343 -166 1862 0 0 4031 015VEN00541981 950303210000 -382 -158 1864 0 0 4032 015VEN00541981 950303220000 -403 -241 1870 0 0 4033 015VEN00541981 950303230000 -436 -138 1870 0 0 4034 015VEN00541981 950304 0 -383 -178 1870 0 0 4035 015VEN00541981 950304 10000 -327 -288 1872 0 0 4036 015VEN00541981 950304 20000 -343 -323 1878 0 0 4037 015VEN00541981 950304 30000 -341 -332 1875 0 0 4038 015VEN00541981 950304 40000 -144 -456 1871 0 0 4039 015VEN00541981 950304 50000 2 -382 1876 0 0 4040 015VEN00541981 950304 60000 294 -215 1869 0 0 4041 015VEN00541981 950304 70000 151 -106 1870 0 0 4042 015VEN00541981 950304 80000 -16 -48 1870 0 0 4043 015VEN00541981 950304 90000 -1 33 1870 0 0 4044 015VEN00541981 950304100000 -57 2 1870 0 0 4045 015VEN00541981 950304110000 -294 -377 1867 0 0 4046 015VEN00541981 950304120000 -465 -481 1861 0 0 4047 015VEN00541981 950304130000 -563 -586 1862 0 0 4048 015VEN00541981 950304140000 -661 -801 1862 0 0 4049 015VEN00541981 950304150000 -717 -782 1862 0 0 4050 015VEN00541981 950304160000 -624 -551 1864 0 0 4051 015VEN00541981 950304170000 -588 -190 1870 0 0 4052 015VEN00541981 950304180000 -328 81 1870 0 0 4053 015VEN00541981 950304190000 20 158 1867 0 0 4054 015VEN00541981 950304200000 47 165 1861 0 0 4055 015VEN00541981 950304210000 201 318 1862 0 0 4056 015VEN00541981 950304220000 248 148 1862 0 0 4057 015VEN00541981 950304230000 169 -196 1862 0 0 4058 015VEN00541981 950305 0 16 -359 1862 0 0 4059 015VEN00541981 950305 10000 -78 -505 1862 0 0 4060 015VEN00541981 950305 20000 -136 -683 1862 0 0 4061 015VEN00541981 950305 30000 -19 -882 1862 0 0 4062 015VEN00541981 950305 40000 -254 -854 1862 0 0 4063 015VEN00541981 950305 50000 -425 -704 1864 0 0 4064 015VEN00541981 950305 60000 -672 -478 1870 0 0 4065 015VEN00541981 950305 70000 -777 -65 1867 0 0 4066 015VEN00541981 950305 80000 -700 512 1861 0 0 4067 015VEN00541981 950305 90000 -430 903 1862 0 0 4068 015VEN00541981 950305100000 -167 916 1862 0 0 4069 015VEN00541981 950305110000 17 762 1862 0 0 4070 015VEN00541981 950305120000 200 622 1862 0 0 4071 015VEN00541981 950305130000 288 413 1862 0 0 4072 015VEN00541981 950305140000 451 159 1862 0 0 4073 015VEN00541981 950305150000 590 -178 1862 0 0 4074 015VEN00541981 950305160000 534 -538 1862 0 0 4075 015VEN00541981 950305170000 313 -754 1862 0 0 4076 015VEN00541981 950305180000 246 -635 1862 0 0 4077 015VEN00541981 950305190000 166 -572 1864 0 0 4078 015VEN00541981 950305200000 -275 -481 1870 0 0 4079 015VEN00541981 950305210000 -658 91 1870 0 0 4080 015VEN00541981 950305220000 -569 557 1867 0 0 4081 015VEN00541981 950305230000 -330 607 1861 0 0 4082 015VEN00541981 950306 0 -132 461 1862 0 0 4083 015VEN00541981 950306 10000 -107 395 1862 0 0 4084 015VEN00541981 950306 20000 17 414 1862 0 0 4085 015VEN00541981 950306 30000 33 373 1862 0 0 4086 015VEN00541981 950306 40000 156 274 1862 0 0 4087 015VEN00541981 950306 50000 383 7 1862 0 0 4088 015VEN00541981 950306 60000 356 -157 1862 0 0 4089 015VEN00541981 950306 70000 379 -105 1864 0 0 4090 015VEN00541981 950306 80000 282 51 1868 0 0 4091 015VEN00541981 950306 90000 -5 330 1861 0 0 4092 015VEN00541981 950306100000 -63 321 1862 0 0 4093 015VEN00541981 950306110000 36 329 1862 0 0 4094 015VEN00541981 950306120000 3 153 1862 0 0 4095 015VEN00541981 950306130000 0 -95 1862 0 0 4096 015VEN00541981 950306140000 0 33 1862 0 0 4097 015VEN00541981 950306150000 29 19 1864 0 0 4098 015VEN00541981 950306160000 141 -264 1870 0 0 4099 015VEN00541981 950306170000 210 -228 1870 0 0 4100 015VEN00541981 950306180000 241 -234 1867 0 0 4101 015VEN00541981 950306190000 95 -301 1863 0 0 4102 015VEN00541981 950306200000 -56 -151 1870 0 0 4103 015VEN00541981 950306210000 -220 159 1867 0 0 4104 015VEN00541981 950306220000 -67 411 1863 0 0 4105 015VEN00541981 950306230000 122 495 1870 0 0 4106 015VEN00541981 950307 0 319 378 1870 0 0 4107 015VEN00541981 950307 10000 421 196 1872 0 0 4108 015VEN00541981 950307 20000 533 -218 1876 0 0 4109 015VEN00541981 950307 30000 426 -411 1869 0 0 4110 015VEN00541981 950307 40000 261 -597 1870 0 0 4111 015VEN00541981 950307 50000 199 -566 1870 0 0 4112 015VEN00541981 950307 60000 -147 -595 1870 0 0 4113 015VEN00541981 950307 70000 -287 -412 1872 0 0 4114 015VEN00541981 950307 80000 -241 -197 1876 0 0 4115 015VEN00541981 950307 90000 -278 -127 1869 0 0 4116 015VEN00541981 950307100000 -528 216 1870 0 0 4117 015VEN00541981 950307110000 -458 483 1870 0 0 4118 015VEN00541981 950307120000 -67 696 1872 0 0 4119 015VEN00541981 950307130000 280 510 1876 0 0 4120 015VEN00541981 950307140000 570 94 1871 0 0 4121 015VEN00541981 950307150000 546 -226 1876 0 0 4122 015VEN00541981 950307160000 424 -493 1869 0 0 4123 015VEN00541981 950307170000 249 -637 1870 0 0 4124 015VEN00541981 950307180000 160 -754 1870 0 0 4125 015VEN00541981 950307190000 165 -880 1870 0 0 4126 015VEN00541981 950307200000 -15 -898 1870 0 0 4127 015VEN00541981 950307210000 -141 -719 1870 0 0 4128 015VEN00541981 950307220000 -443 -495 1870 0 0 4129 015VEN00541981 950307230000 -524 -405 1870 0 0 4130 015VEN00541981 950308 0 -584 -307 1870 0 0 4131 015VEN00541981 950308 10000 -503 -257 1872 0 0 4132 015VEN00541981 950308 20000 -381 -179 1876 0 0 4133 015VEN00541981 950308 30000 -250 -5 1871 0 0 4134 015VEN00541981 950308 40000 -15 118 1876 0 0 4135 015VEN00541981 950308 50000 7 28 1871 0 0 4136 015VEN00541981 950308 60000 60 41 1876 0 0 4137 015VEN00541981 950308 70000 263 -472 1869 0 0 4138 015VEN00541981 950308 80000 233 -535 1870 0 0 4139 015VEN00541981 950308 90000 52 -596 1870 0 0 4140 015VEN00541981 950308100000 -194 -548 1870 0 0 4141 015VEN00541981 950308110000 -354 -449 1870 0 0 4142 015VEN00541981 950308120000 -314 -480 1870 0 0 4143 015VEN00541981 950308130000 -377 -425 1870 0 0 4144 015VEN00541981 950308140000 -281 -462 1870 0 0 4145 015VEN00541981 950308150000 -282 -482 1872 0 0 4146 015VEN00541981 950308160000 -322 -566 1878 0 0 4147 015VEN00541981 950308170000 -293 -572 1875 0 0 4148 015VEN00541981 950308180000 -303 -395 1869 0 0 4149 015VEN00541981 950308190000 -205 -277 1870 0 0 4150 015VEN00541981 950308200000 -226 -274 1870 0 0 4151 015VEN00541981 950308210000 -152 -371 1870 0 0 4152 015VEN00541981 950308220000 -120 -137 1870 0 0 4153 015VEN00541981 950308230000 74 121 1867 0 0 4154 015VEN00541981 950309 0 97 76 1861 0 0 4155 015VEN00541981 950309 10000 437 -495 1862 0 0 4156 015VEN00541981 950309 20000 292 -556 1862 0 0 4157 015VEN00541981 950309 30000 10 -595 1864 0 0 4158 015VEN00541981 950309 40000 -84 -590 1868 0 0 4159 015VEN00541981 950309 50000 -232 -541 1863 0 0 4160 015VEN00541981 950309 60000 -286 -427 1868 0 0 4161 015VEN00541981 950309 70000 -381 -261 1863 0 0 4162 015VEN00541981 950309 80000 -264 -263 1870 0 0 4163 015VEN00541981 950309 90000 -182 -284 1870 0 0 4164 015VEN00541981 950309100000 -361 -206 1870 0 0 4165 015VEN00541981 950309110000 -467 -107 1870 0 0 4166 015VEN00541981 950309120000 -484 230 1870 0 0 4167 015VEN00541981 950309130000 -319 266 1870 0 0 4168 015VEN00541981 950309140000 -155 181 1870 0 0 4169 015VEN00541981 950309150000 -81 8 1870 0 0 4170 015VEN00541981 950309160000 16 -1 1870 0 0 4171 015VEN00541981 950309170000 13 -325 1870 0 0 4172 015VEN00541981 950309180000 56 -376 1870 0 0 4173 015VEN00541981 950309190000 138 -381 1870 0 0 4174 015VEN00541981 950309200000 150 -415 1870 0 0 4175 015VEN00541981 950309210000 112 -388 1870 0 0 4176 015VEN00541981 950309220000 44 -352 1870 0 0 4177 015VEN00541981 950309230000 139 -368 1870 0 0 4178 015VEN00541981 950310 0 18 -419 1870 0 0 4179 015VEN00541981 950310 10000 -47 -342 1870 0 0 4180 015VEN00541981 950310 20000 -162 -226 1870 0 0 4181 015VEN00541981 950310 30000 -184 -269 1870 0 0 4182 015VEN00541981 950310 40000 -224 -330 1870 0 0 4183 015VEN00541981 950310 50000 -192 -163 1870 0 0 4184 015VEN00541981 950310 60000 -67 99 1867 0 0 4185 015VEN00541981 950310 70000 11 85 1861 0 0 4186 015VEN00541981 950310 80000 -5 81 1862 0 0 4187 015VEN00541981 950310 90000 31 31 1862 0 0 4188 015VEN00541981 950310100000 147 -129 1864 0 0 4189 015VEN00541981 950310110000 158 -168 1870 0 0 4190 015VEN00541981 950310120000 57 -297 1870 0 0 4191 015VEN00541981 950310130000 9 -272 1870 0 0 4192 015VEN00541981 950310140000 -102 -278 1870 0 0 4193 015VEN00541981 950310150000 -154 -348 1870 0 0 4194 015VEN00541981 950310160000 -176 -225 1870 0 0 4195 015VEN00541981 950310170000 -60 18 1870 0 0 4196 015VEN00541981 950310180000 -46 125 1870 0 0 4197 015VEN00541981 950310190000 -211 79 1870 0 0 4198 015VEN00541981 950310200000 -58 96 1870 0 0 4199 015VEN00541981 950310210000 29 37 1870 0 0 4200 015VEN00541981 950310220000 33 -461 1870 0 0 4201 015VEN00541981 950310230000 -93 -353 1870 0 0 4202 015VEN00541981 950311 0 22 -158 1870 0 0 4203 015VEN00541981 950311 10000 259 13 1870 0 0 4204 015VEN00541981 950311 20000 306 -199 1870 0 0 4205 015VEN00541981 950311 30000 292 -294 1872 0 0 4206 015VEN00541981 950311 40000 293 -327 1878 0 0 4207 015VEN00541981 950311 50000 275 -253 1878 0 0 4208 015VEN00541981 950311 60000 231 -176 1878 0 0 4209 015VEN00541981 950311 70000 134 -272 1878 0 0 4210 015VEN00541981 950311 80000 -56 -353 1878 0 0 4211 015VEN00541981 950311 90000 131 -307 1878 0 0 4212 015VEN00541981 950311100000 -20 -255 1878 0 0 4213 015VEN00541981 950311110000 -44 -168 1878 0 0 4214 015VEN00541981 950311120000 -329 -101 1878 0 0 4215 015VEN00541981 950311130000 -349 -83 1875 0 0 4216 015VEN00541981 950311140000 -335 131 1871 0 0 4217 015VEN00541981 950311150000 -152 238 1878 0 0 4218 015VEN00541981 950311160000 6 71 1878 0 0 4219 015VEN00541981 950311170000 2 12 1878 0 0 4220 015VEN00541981 950311180000 45 32 1878 0 0 4221 015VEN00541981 950311190000 214 -243 1878 0 0 4222 015VEN00541981 950311200000 249 -235 1878 0 0 4223 015VEN00541981 950311210000 158 -323 1878 0 0 4224 015VEN00541981 950311220000 43 -518 1878 0 0 4225 015VEN00541981 950311230000 48 -595 1878 0 0 4226 015VEN00541981 950312 0 104 -525 1880 0 0 4227 015VEN00541981 950312 10000 170 -504 1884 0 0 4228 015VEN00541981 950312 20000 -18 -508 1877 0 0 4229 015VEN00541981 950312 30000 -171 -385 1875 0 0 4230 015VEN00541981 950312 40000 -362 -249 1869 0 0 4231 015VEN00541981 950312 50000 -436 -129 1874 0 0 4232 015VEN00541981 950312 60000 -412 49 1885 0 0 4233 015VEN00541981 950312 70000 -273 -55 1877 0 0 4234 015VEN00541981 950312 80000 -233 -29 1880 0 0 4235 015VEN00541981 950312 90000 -277 71 1886 0 0 4236 015VEN00541981 950312100000 -188 28 1883 0 0 4237 015VEN00541981 950312110000 -37 8 1877 0 0 4238 015VEN00541981 950312120000 -46 61 1880 0 0 4239 015VEN00541981 950312130000 -180 -223 1886 0 0 4240 015VEN00541981 950312140000 19 -445 1883 0 0 4241 015VEN00541981 950312150000 -25 -510 1877 0 0 4242 015VEN00541981 950312160000 -214 -464 1878 0 0 4243 015VEN00541981 950312170000 -397 -384 1878 0 0 4244 015VEN00541981 950312180000 -506 -270 1878 0 0 4245 015VEN00541981 950312190000 -521 -251 1878 0 0 4246 015VEN00541981 950312200000 -494 -206 1878 0 0 4247 015VEN00541981 950312210000 -456 -116 1878 0 0 4248 015VEN00541981 950312220000 -414 -267 1875 0 0 4249 015VEN00541981 950312230000 -355 -366 1869 0 0 4250 015VEN00541981 950313 0 -328 -135 1870 0 0 4251 015VEN00541981 950313 10000 -94 63 1870 0 0 4252 015VEN00541981 950313 20000 30 43 1872 0 0 4253 015VEN00541981 950313 30000 39 -238 1878 0 0 4254 015VEN00541981 950313 40000 43 -177 1878 0 0 4255 015VEN00541981 950313 50000 123 -255 1878 0 0 4256 015VEN00541981 950313 60000 1 -394 1878 0 0 4257 015VEN00541981 950313 70000 -227 -385 1878 0 0 4258 015VEN00541981 950313 80000 -374 -278 1878 0 0 4259 015VEN00541981 950313 90000 -445 -236 1875 0 0 4260 015VEN00541981 950313100000 -394 -381 1869 0 0 4261 015VEN00541981 950313110000 -367 -354 1870 0 0 4262 015VEN00541981 950313120000 -413 -211 1870 0 0 4263 015VEN00541981 950313130000 -456 -63 1870 0 0 4264 015VEN00541981 950313140000 -348 -143 1870 0 0 4265 015VEN00541981 950313150000 -292 141 1870 0 0 4266 015VEN00541981 950313160000 -203 198 1870 0 0 4267 015VEN00541981 950313170000 -85 183 1870 0 0 4268 015VEN00541981 950313180000 -3 71 1870 0 0 4269 015VEN00541981 950313190000 17 17 1870 0 0 4270 015VEN00541981 950313200000 34 -226 1870 0 0 4271 015VEN00541981 950313210000 -70 -313 1870 0 0 4272 015VEN00541981 950313220000 -61 -381 1870 0 0 4273 015VEN00541981 950313230000 58 -435 1870 0 0 4274 015VEN00541981 950314 0 49 -526 1870 0 0 4275 015VEN00541981 950314 10000 -196 -559 1870 0 0 4276 015VEN00541981 950314 20000 -60 -489 1870 0 0 4277 015VEN00541981 950314 30000 16 -349 1872 0 0 4278 015VEN00541981 950314 40000 -19 -225 1878 0 0 4279 015VEN00541981 950314 50000 33 -24 1878 0 0 4280 015VEN00541981 950314 60000 -20 65 1878 0 0 4281 015VEN00541981 950314 70000 -91 -384 1880 0 0 4282 015VEN00541981 950314 80000 -155 -380 1886 0 0 4283 015VEN00541981 950314 90000 -145 -455 1886 0 0 4284 015VEN00541981 950314100000 -178 -543 1886 0 0 4285 015VEN00541981 950314110000 -189 -624 1886 0 0 4286 015VEN00541981 950314120000 -280 -561 1886 0 0 4287 015VEN00541981 950314130000 -339 -381 1886 0 0 4288 015VEN00541981 950314140000 -149 -295 1886 0 0 4289 015VEN00541981 950314150000 82 -211 1886 0 0 4290 015VEN00541981 950314160000 324 -76 1886 0 0 4291 015VEN00541981 950314170000 283 -203 1886 0 0 4292 015VEN00541981 950314180000 143 -299 1886 0 0 4293 015VEN00541981 950314190000 53 -347 1883 0 0 4294 015VEN00541981 950314200000 -72 -438 1879 0 0 4295 015VEN00541981 950314210000 -195 -549 1884 0 0 4296 015VEN00541981 950314220000 -244 -706 1877 0 0 4297 015VEN00541981 950314230000 -129 -886 1880 0 0 4298 015VEN00541981 950315 0 -184 -923 1884 0 0 4299 015VEN00541981 950315 10000 -298 -874 1879 0 0 4300 015VEN00541981 950315 20000 -343 -704 1886 0 0 4301 015VEN00541981 950315 30000 -293 -426 1886 0 0 4302 015VEN00541981 950315 40000 -177 -269 1886 0 0 4303 015VEN00541981 950315 50000 -56 -293 1886 0 0 4304 015VEN00541981 950315 60000 -26 -334 1883 0 0 4305 015VEN00541981 950315 70000 -48 -352 1877 0 0 4306 015VEN00541981 950315 80000 -126 -388 1878 0 0 4307 015VEN00541981 950315 90000 -222 -466 1875 0 0 4308 015VEN00541981 950315100000 -210 -637 1869 0 0 4309 015VEN00541981 950315110000 -294 -861 1870 0 0 4310 015VEN00541981 950315120000 -425 -1025 1872 0 0 4311 015VEN00541981 950315130000 -293 -1200 1878 0 0 4312 015VEN00541981 950315140000 -315 -1124 1875 0 0 4313 015VEN00541981 950315150000 -373 -761 1869 0 0 4314 015VEN00541981 950315160000 -316 -489 1870 0 0 4315 015VEN00541981 950315170000 -210 -456 1870 0 0 4316 015VEN00541981 950315180000 -325 -411 1867 0 0 4317 015VEN00541981 950315190000 -441 -242 1861 0 0 4318 015VEN00541981 950315200000 -321 -268 1862 0 0 4319 015VEN00541981 950315210000 -287 -490 1859 0 0 4320 015VEN00541981 950315220000 -603 -398 1853 0 0 4321 015VEN00541981 950315230000 -668 -246 1856 0 0 4322 015VEN00541981 950316 0 -503 -196 1865 0 0 4323 015VEN00541981 950316 10000 -220 -296 1868 0 0 4324 015VEN00541981 950316 20000 98 -490 1861 0 0 4325 015VEN00541981 950316 30000 74 -496 1864 0 0 4326 015VEN00541981 950316 40000 -35 -342 1870 0 0 4327 015VEN00541981 950316 50000 174 -128 1867 0 0 4328 015VEN00541981 950316 60000 62 -4 1861 0 0 4329 015VEN00541981 950316 70000 -11 33 1862 0 0 4330 015VEN00541981 950316 80000 -39 14 1864 0 0 4331 015VEN00541981 950316 90000 -225 -382 1870 0 0 4332 015VEN00541981 950316100000 -450 -474 1870 0 0 4333 015VEN00541981 950316110000 -635 -517 1867 0 0 4334 015VEN00541981 950316120000 -755 -382 1861 0 0 4335 015VEN00541981 950316130000 -787 -45 1862 0 0 4336 015VEN00541981 950316140000 -644 322 1862 0 0 4337 015VEN00541981 950316150000 -331 637 1862 0 0 4338 015VEN00541981 950316160000 93 746 1862 0 0 4339 015VEN00541981 950316170000 438 599 1862 0 0 4340 015VEN00541981 950316180000 436 501 1862 0 0 4341 015VEN00541981 950316190000 446 442 1862 0 0 4342 015VEN00541981 950316200000 425 259 1862 0 0 4343 015VEN00541981 950316210000 376 -74 1862 0 0 4344 015VEN00541981 950316220000 221 -209 1864 0 0 4345 015VEN00541981 950316230000 161 -424 1868 0 0 4346 015VEN00541981 950317 0 55 -630 1861 0 0 4347 015VEN00541981 950317 10000 -248 -644 1862 0 0 4348 015VEN00541981 950317 20000 -416 -442 1862 0 0 4349 015VEN00541981 950317 30000 -502 -192 1862 0 0 4350 015VEN00541981 950317 40000 -585 84 1862 0 0 4351 015VEN00541981 950317 50000 -624 524 1864 0 0 4352 015VEN00541981 950317 60000 -597 1021 1868 0 0 4353 015VEN00541981 950317 70000 -264 1340 1861 0 0 4354 015VEN00541981 950317 80000 327 1255 1862 0 0 4355 015VEN00541981 950317 90000 646 894 1862 0 0 4356 015VEN00541981 950317100000 511 495 1862 0 0 4357 015VEN00541981 950317110000 252 312 1862 0 0 4358 015VEN00541981 950317120000 434 74 1862 0 0 4359 015VEN00541981 950317130000 562 -148 1862 0 0 4360 015VEN00541981 950317140000 582 -356 1864 0 0 4361 015VEN00541981 950317150000 630 -424 1868 0 0 4362 015VEN00541981 950317160000 562 -462 1861 0 0 4363 015VEN00541981 950317170000 425 -461 1862 0 0 4364 015VEN00541981 950317180000 282 -437 1862 0 0 4365 015VEN00541981 950317190000 -145 -427 1862 0 0 4366 015VEN00541981 950317200000 -629 -118 1862 0 0 4367 015VEN00541981 950317210000 -677 120 1864 0 0 4368 015VEN00541981 950317220000 -616 262 1868 0 0 4369 015VEN00541981 950317230000 -382 310 1861 0 0 4370 015VEN00541981 950318 0 -66 137 1862 0 0 4371 015VEN00541981 950318 10000 215 -113 1862 0 0 4372 015VEN00541981 950318 20000 397 99 1862 0 0 4373 015VEN00541981 950318 30000 601 118 1864 0 0 4374 015VEN00541981 950318 40000 778 25 1870 0 0 4375 015VEN00541981 950318 50000 943 -322 1867 0 0 4376 015VEN00541981 950318 60000 906 -384 1863 0 0 4377 015VEN00541981 950318 70000 702 -480 1873 0 0 4378 015VEN00541981 950318 80000 514 -616 1876 0 0 4379 015VEN00541981 950318 90000 252 -702 1871 0 0 4380 015VEN00541981 950318100000 -178 -850 1878 0 0 4381 015VEN00541981 950318110000 -533 -960 1875 0 0 4382 015VEN00541981 950318120000 -725 -896 1869 0 0 4383 015VEN00541981 950318130000 -699 -683 1867 0 0 4384 015VEN00541981 950318140000 -541 -516 1861 0 0 4385 015VEN00541981 950318150000 -481 -312 1864 0 0 4386 015VEN00541981 950318160000 -330 -149 1868 0 0 4387 015VEN00541981 950318170000 -192 243 1863 0 0 4388 015VEN00541981 950318180000 281 469 1870 0 0 4389 015VEN00541981 950318190000 689 229 1870 0 0 4390 015VEN00541981 950318200000 791 -203 1870 0 0 4391 015VEN00541981 950318210000 698 -488 1870 0 0 4392 015VEN00541981 950318220000 518 -686 1872 0 0 4393 015VEN00541981 950318230000 250 -921 1878 0 0 4394 015VEN00541981 950319 0 130 -1089 1878 0 0 4395 015VEN00541981 950319 10000 1 -1289 1878 0 0 4396 015VEN00541981 950319 20000 -188 -1441 1878 0 0 4397 015VEN00541981 950319 30000 -579 -1240 1878 0 0 4398 015VEN00541981 950319 40000 -653 -771 1878 0 0 4399 015VEN00541981 950319 50000 -547 -495 1878 0 0 4400 015VEN00541981 950319 60000 -618 -253 1880 0 0 4401 015VEN00541981 950319 70000 -716 86 1884 0 0 4402 015VEN00541981 950319 80000 -556 248 1874 0 0 4403 015VEN00541981 950319 90000 -333 249 1869 0 0 4404 015VEN00541981 950319100000 -133 118 1870 0 0 4405 015VEN00541981 950319110000 240 -34 1870 0 0 4406 015VEN00541981 950319120000 104 -516 1870 0 0 4407 015VEN00541981 950319130000 66 -703 1872 0 0 4408 015VEN00541981 950319140000 151 -847 1878 0 0 4409 015VEN00541981 950319150000 189 -1002 1875 0 0 4410 015VEN00541981 950319160000 102 -1042 1869 0 0 4411 015VEN00541981 950319170000 -221 -914 1872 0 0 4412 015VEN00541981 950319180000 -185 -756 1878 0 0 4413 015VEN00541981 950319190000 -427 -536 1878 0 0 4414 015VEN00541981 950319200000 -785 -113 1878 0 0 4415 015VEN00541981 950319210000 -835 -4 1878 0 0 4416 015VEN00541981 950319220000 -862 185 1878 0 0 4417 015VEN00541981 950319230000 -689 430 1878 0 0 4418 015VEN00541981 950320 0 -447 464 1878 0 0 4419 015VEN00541981 950320 10000 -349 273 1878 0 0 4420 015VEN00541981 950320 20000 -109 176 1878 0 0 4421 015VEN00541981 950320 30000 28 40 1878 0 0 4422 015VEN00541981 950320 40000 0 -9 1878 0 0 4423 015VEN00541981 950320 50000 0 0 1878 0 0 4424 015VEN00541981 950320 60000 0 0 1878 0 0 4425 015VEN00541981 950320 70000 0 30 1878 0 0 4426 015VEN00541981 950320 80000 18 175 1878 0 0 4427 015VEN00541981 950320 90000 46 351 1878 0 0 4428 015VEN00541981 950320100000 -116 434 1880 0 0 4429 015VEN00541981 950320110000 -307 385 1884 0 0 4430 015VEN00541981 950320120000 -425 279 1877 0 0 4431 015VEN00541981 950320130000 -373 240 1878 0 0 4432 015VEN00541981 950320140000 -79 251 1878 0 0 4433 015VEN00541981 950320150000 -74 -52 1878 0 0 4434 015VEN00541981 950320160000 12 41 1880 0 0 4435 015VEN00541981 950320170000 50 230 1886 0 0 4436 015VEN00541981 950320180000 250 468 1886 0 0 4437 015VEN00541981 950320190000 380 652 1883 0 0 4438 015VEN00541981 950320200000 500 719 1874 0 0 4439 015VEN00541981 950320210000 689 518 1871 0 0 4440 015VEN00541981 950320220000 853 378 1876 0 0 4441 015VEN00541981 950320230000 1044 188 1869 0 0 4442 015VEN00541981 950321 0 1039 -294 1870 0 0 4443 015VEN00541981 950321 10000 623 -950 1870 0 0 4444 015VEN00541981 950321 20000 118 -1105 1872 0 0 4445 015VEN00541981 950321 30000 -54 -936 1878 0 0 4446 015VEN00541981 950321 40000 -223 -773 1878 0 0 4447 015VEN00541981 950321 50000 -343 -596 1878 0 0 4448 015VEN00541981 950321 60000 -382 -286 1878 0 0 4449 015VEN00541981 950321 70000 -359 -79 1878 0 0 4450 015VEN00541981 950321 80000 -304 153 1878 0 0 4451 015VEN00541981 950321 90000 11 479 1878 0 0 4452 015VEN00541981 950321100000 466 352 1878 0 0 4453 015VEN00541981 950321110000 599 43 1878 0 0 4454 015VEN00541981 950321120000 671 -373 1878 0 0 4455 015VEN00541981 950321130000 594 -796 1878 0 0 4456 015VEN00541981 950321140000 558 -1199 1878 0 0 4457 015VEN00541981 950321150000 580 -1603 1878 0 0 4458 015VEN00541981 950321160000 609 -1703 1878 0 0 4459 015VEN00541981 950321170000 268 -1888 1875 0 0 4460 015VEN00541981 950321180000 291 -2019 1866 0 0 4461 015VEN00541981 950321190000 260 -2010 1861 0 0 4462 015VEN00541981 950321200000 281 -1853 1862 0 0 4463 015VEN00541981 950321210000 204 -1575 1862 0 0 4464 015VEN00541981 950321220000 292 -1297 1862 0 0 4465 015VEN00541981 950321230000 77 -1333 1862 0 0 4466 015VEN00541981 950322 0 80 -1515 1859 0 0 4467 015VEN00541981 950322 10000 69 -1885 1853 0 0 4468 015VEN00541981 950322 20000 178 -2230 1851 0 0 4469 015VEN00541981 950322 30000 86 -2339 1842 0 0 4470 015VEN00541981 950322 40000 137 -2398 1839 0 0 4471 015VEN00541981 950322 50000 165 -2439 1844 0 0 4472 015VEN00541981 950322 60000 55 -2399 1839 0 0 4473 015VEN00541981 950322 70000 -256 -2256 1846 0 0 4474 015VEN00541981 950322 80000 -410 -1993 1846 0 0 4475 015VEN00541981 950322 90000 -404 -1683 1843 0 0 4476 015VEN00541981 950322100000 -541 -1298 1839 0 0 4477 015VEN00541981 950322110000 -539 -1032 1849 0 0 4478 015VEN00541981 950322120000 -376 -1044 1854 0 0 4479 015VEN00541981 950322130000 -347 -1038 1854 0 0 4480 015VEN00541981 950322140000 -318 -1045 1854 0 0 4481 015VEN00541981 950322150000 -423 -1108 1854 0 0 4482 015VEN00541981 950322160000 -632 -1215 1851 0 0 4483 015VEN00541981 950322170000 -725 -1318 1845 0 0 4484 015VEN00541981 950322180000 -562 -1561 1846 0 0 4485 015VEN00541981 950322190000 -484 -1618 1843 0 0 4486 015VEN00541981 950322200000 -428 -1466 1837 0 0 4487 015VEN00541981 950322210000 -438 -1166 1838 0 0 4488 015VEN00541981 950322220000 -274 -971 1838 0 0 4489 015VEN00541981 950322230000 -395 -921 1835 0 0 4490 015VEN00541981 950323 0 -640 -808 1831 0 0 4491 015VEN00541981 950323 10000 -478 -723 1838 0 0 4492 015VEN00541981 950323 20000 -200 -761 1838 0 0 4493 015VEN00541981 950323 30000 -211 -898 1838 0 0 4494 015VEN00541981 950323 40000 -333 -1047 1838 0 0 4495 015VEN00541981 950323 50000 -736 -964 1835 0 0 4496 015VEN00541981 950323 60000 -1095 -886 1826 0 0 4497 015VEN00541981 950323 70000 -920 -1005 1825 0 0 4498 015VEN00541981 950323 80000 -723 -755 1839 0 0 4499 015VEN00541981 950323 90000 -532 -612 1838 0 0 4500 015VEN00541981 950323100000 -423 -429 1838 0 0 4501 015VEN00541981 950323110000 -213 -216 1840 0 0 4502 015VEN00541981 950323120000 239 -362 1844 0 0 4503 015VEN00541981 950323130000 83 -627 1839 0 0 4504 015VEN00541981 950323140000 -178 -812 1846 0 0 4505 015VEN00541981 950323150000 -500 -798 1846 0 0 4506 015VEN00541981 950323160000 -469 -842 1843 0 0 4507 015VEN00541981 950323170000 -495 -835 1834 0 0 4508 015VEN00541981 950323180000 -324 -911 1829 0 0 4509 015VEN00541981 950323190000 -334 -973 1832 0 0 4510 015VEN00541981 950323200000 -465 -960 1838 0 0 4511 015VEN00541981 950323210000 -406 -800 1835 0 0 4512 015VEN00541981 950323220000 -435 -567 1829 0 0 4513 015VEN00541981 950323230000 -464 -352 1834 0 0 4514 015VEN00541981 950324 0 -297 -332 1845 0 0 4515 015VEN00541981 950324 10000 -111 -406 1839 0 0 4516 015VEN00541981 950324 20000 -86 -444 1849 0 0 4517 015VEN00541981 950324 30000 -315 -511 1854 0 0 4518 015VEN00541981 950324 40000 -476 -560 1851 0 0 4519 015VEN00541981 950324 50000 -735 -465 1845 0 0 4520 015VEN00541981 950324 60000 -744 -281 1848 0 0 4521 015VEN00541981 950324 70000 -537 -96 1854 0 0 4522 015VEN00541981 950324 80000 -354 -132 1854 0 0 4523 015VEN00541981 950324 90000 -329 -54 1851 0 0 4524 015VEN00541981 950324100000 -338 97 1845 0 0 4525 015VEN00541981 950324110000 -308 194 1846 0 0 4526 015VEN00541981 950324120000 -231 167 1843 0 0 4527 015VEN00541981 950324130000 -42 99 1839 0 0 4528 015VEN00541981 950324140000 19 74 1846 0 0 4529 015VEN00541981 950324150000 28 78 1848 0 0 4530 015VEN00541981 950324160000 2 19 1857 0 0 4531 015VEN00541981 950324170000 27 -205 1862 0 0 4532 015VEN00541981 950324180000 20 -25 1862 0 0 4533 015VEN00541981 950324190000 34 70 1859 0 0 4534 015VEN00541981 950324200000 163 -306 1853 0 0 4535 015VEN00541981 950324210000 153 -392 1854 0 0 4536 015VEN00541981 950324220000 137 -488 1854 0 0 4537 015VEN00541981 950324230000 126 -423 1856 0 0 4538 015VEN00541981 950325 0 42 -280 1860 0 0 4539 015VEN00541981 950325 10000 111 -142 1853 0 0 4540 015VEN00541981 950325 20000 -41 -195 1854 0 0 4541 015VEN00541981 950325 30000 -164 -193 1854 0 0 4542 015VEN00541981 950325 40000 -296 -57 1854 0 0 4543 015VEN00541981 950325 50000 -145 58 1854 0 0 4544 015VEN00541981 950325 60000 93 18 1854 0 0 4545 015VEN00541981 950325 70000 -9 42 1856 0 0 4546 015VEN00541981 950325 80000 98 100 1867 0 0 4547 015VEN00541981 950325 90000 443 -216 1877 0 0 4548 015VEN00541981 950325100000 494 -156 1866 0 0 4549 015VEN00541981 950325110000 481 -140 1861 0 0 4550 015VEN00541981 950325120000 401 -136 1859 0 0 4551 015VEN00541981 950325130000 322 -70 1853 0 0 4552 015VEN00541981 950325140000 133 -377 1851 0 0 4553 015VEN00541981 950325150000 -299 -634 1847 0 0 4554 015VEN00541981 950325160000 -372 -606 1857 0 0 4555 015VEN00541981 950325170000 -457 -350 1862 0 0 4556 015VEN00541981 950325180000 -242 -257 1859 0 0 4557 015VEN00541981 950325190000 -53 -286 1853 0 0 4558 015VEN00541981 950325200000 -1 -331 1851 0 0 4559 015VEN00541981 950325210000 108 -335 1847 0 0 4560 015VEN00541981 950325220000 355 -295 1857 0 0 4561 015VEN00541981 950325230000 572 -412 1865 0 0 4562 015VEN00541981 950326 0 629 -629 1866 0 0 4563 015VEN00541981 950326 10000 496 -703 1852 0 0 4564 015VEN00541981 950326 20000 384 -805 1854 0 0 4565 015VEN00541981 950326 30000 153 -941 1851 0 0 4566 015VEN00541981 950326 40000 -305 -939 1847 0 0 4567 015VEN00541981 950326 50000 -369 -843 1857 0 0 4568 015VEN00541981 950326 60000 -366 -711 1860 0 0 4569 015VEN00541981 950326 70000 -479 -525 1853 0 0 4570 015VEN00541981 950326 80000 -607 -316 1854 0 0 4571 015VEN00541981 950326 90000 -583 -240 1854 0 0 4572 015VEN00541981 950326100000 -453 -222 1851 0 0 4573 015VEN00541981 950326110000 -330 -103 1847 0 0 4574 015VEN00541981 950326120000 -234 182 1854 0 0 4575 015VEN00541981 950326130000 40 304 1854 0 0 4576 015VEN00541981 950326140000 102 81 1854 0 0 4577 015VEN00541981 950326150000 -13 4 1854 0 0 4578 015VEN00541981 950326160000 -18 -17 1854 0 0 4579 015VEN00541981 950326170000 -94 -424 1851 0 0 4580 015VEN00541981 950326180000 -203 -502 1845 0 0 4581 015VEN00541981 950326190000 -442 -365 1848 0 0 4582 015VEN00541981 950326200000 -450 -322 1854 0 0 4583 015VEN00541981 950326210000 -320 -389 1854 0 0 4584 015VEN00541981 950326220000 -161 -477 1854 0 0 4585 015VEN00541981 950326230000 -320 -400 1854 0 0 4586 015VEN00541981 950327 0 -412 -331 1851 0 0 4587 015VEN00541981 950327 10000 -495 -144 1845 0 0 4588 015VEN00541981 950327 20000 -508 93 1846 0 0 4589 015VEN00541981 950327 30000 -521 262 1843 0 0 4590 015VEN00541981 950327 40000 -352 650 1837 0 0 4591 015VEN00541981 950327 50000 -37 793 1838 0 0 4592 015VEN00541981 950327 60000 -33 684 1840 0 0 4593 015VEN00541981 950327 70000 118 539 1844 0 0 4594 015VEN00541981 950327 80000 285 230 1837 0 0 4595 015VEN00541981 950327 90000 91 -6 1840 0 0 4596 015VEN00541981 950327100000 -17 -4 1849 0 0 4597 015VEN00541981 950327110000 0 0 1857 0 0 4598 015VEN00541981 950327120000 0 34 1860 0 0 4599 015VEN00541981 950327130000 -19 200 1850 0 0 4600 015VEN00541981 950327140000 -110 387 1842 0 0 4601 015VEN00541981 950327150000 -186 482 1837 0 0 4602 015VEN00541981 950327160000 -221 610 1838 0 0 4603 015VEN00541981 950327170000 -442 817 1838 0 0 4604 015VEN00541981 950327180000 -509 1076 1835 0 0 4605 015VEN00541981 950327190000 -413 1228 1829 0 0 4606 015VEN00541981 950327200000 -258 1211 1830 0 0 4607 015VEN00541981 950327210000 121 1037 1832 0 0 4608 015VEN00541981 950327220000 267 897 1836 0 0 4609 015VEN00541981 950327230000 907 729 1833 0 0 4610 015VEN00541981 950328 0 1075 473 1852 0 0 4611 015VEN00541981 950328 10000 1083 424 1863 0 0 4612 015VEN00541981 950328 20000 1144 441 1859 0 0 4613 015VEN00541981 950328 30000 1073 396 1857 0 0 4614 015VEN00541981 950328 40000 923 -49 1869 0 0 4615 015VEN00541981 950328 50000 501 82 1854 0 0 4616 015VEN00541981 950328 60000 189 330 1835 0 0 4617 015VEN00541981 950328 70000 -93 599 1840 0 0 4618 015VEN00541981 950328 80000 -180 732 1844 0 0 4619 015VEN00541981 950328 90000 15 778 1834 0 0 4620 015VEN00541981 950328100000 71 620 1829 0 0 4621 015VEN00541981 950328110000 325 462 1832 0 0 4622 015VEN00541981 950328120000 289 613 1841 0 0 4623 015VEN00541981 950328130000 463 840 1846 0 0 4624 015VEN00541981 950328140000 695 1011 1850 0 0 4625 015VEN00541981 950328150000 850 1115 1861 0 0 4626 015VEN00541981 950328160000 1125 833 1853 0 0 4627 015VEN00541981 950328170000 972 550 1851 0 0 4628 015VEN00541981 950328180000 869 318 1849 0 0 4629 015VEN00541981 950328190000 767 6 1863 0 0 4630 015VEN00541981 950328200000 421 -229 1862 0 0 4631 015VEN00541981 950328210000 159 -331 1862 0 0 4632 015VEN00541981 950328220000 68 -540 1862 0 0 4633 015VEN00541981 950328230000 -6 -806 1859 0 0 4634 015VEN00541981 950329 0 -121 -873 1855 0 0 4635 015VEN00541981 950329 10000 -246 -622 1858 0 0 4636 015VEN00541981 950329 20000 -278 -91 1850 0 0 4637 015VEN00541981 950329 30000 189 444 1870 0 0 4638 015VEN00541981 950329 40000 78 452 1861 0 0 4639 015VEN00541981 950329 50000 98 560 1859 0 0 4640 015VEN00541981 950329 60000 98 715 1855 0 0 4641 015VEN00541981 950329 70000 425 619 1862 0 0 4642 015VEN00541981 950329 80000 555 249 1862 0 0 4643 015VEN00541981 950329 90000 525 -176 1859 0 0 4644 015VEN00541981 950329100000 356 -441 1855 0 0 4645 015VEN00541981 950329110000 216 -619 1862 0 0 4646 015VEN00541981 950329120000 91 -802 1859 0 0 4647 015VEN00541981 950329130000 198 -911 1859 0 0 4648 015VEN00541981 950329140000 131 -982 1878 0 0 4649 015VEN00541981 950329150000 -303 -812 1869 0 0 4650 015VEN00541981 950329160000 -402 -446 1872 0 0 4651 015VEN00541981 950329170000 -306 -309 1876 0 0 4652 015VEN00541981 950329180000 -482 -84 1869 0 0 4653 015VEN00541981 950329190000 -599 -109 1865 0 0 4654 015VEN00541981 950329200000 -672 150 1854 0 0 4655 015VEN00541981 950329210000 -453 146 1862 0 0 4656 015VEN00541981 950329220000 -181 -264 1862 0 0 4657 015VEN00541981 950329230000 -56 -195 1862 0 0 4658 015VEN00541981 950330 0 61 -451 1862 0 0 4659 015VEN00541981 950330 10000 -14 -603 1862 0 0 4660 015VEN00541981 950330 20000 55 -594 1864 0 0 4661 015VEN00541981 950330 30000 318 -476 1870 0 0 4662 015VEN00541981 950330 40000 411 -370 1872 0 0 4663 015VEN00541981 950330 50000 363 -310 1876 0 0 4664 015VEN00541981 950330 60000 193 -164 1869 0 0 4665 015VEN00541981 950330 70000 -56 -204 1870 0 0 4666 015VEN00541981 950330 80000 -462 -239 1870 0 0 4667 015VEN00541981 950330 90000 -562 -191 1867 0 0 4668 015VEN00541981 950330100000 -512 -18 1861 0 0 4669 015VEN00541981 950330110000 -350 -140 1862 0 0 4670 015VEN00541981 950330120000 -187 -238 1862 0 0 4671 015VEN00541981 950330130000 -55 -372 1862 0 0 4672 015VEN00541981 950330140000 85 -537 1864 0 0 4673 015VEN00541981 950330150000 46 -561 1870 0 0 4674 015VEN00541981 950330160000 128 -376 1870 0 0 4675 015VEN00541981 950330170000 -35 -114 1870 0 0 4676 015VEN00541981 950330180000 2 23 1870 0 0 4677 015VEN00541981 950330190000 0 0 1870 0 0 4678 015VEN00541981 950330200000 0 0 1870 0 0 4679 015VEN00541981 950330210000 0 61 1872 0 0 4680 015VEN00541981 950330220000 -47 65 1874 0 0 4681 015VEN00541981 950330230000 -194 -614 1860 0 0 4682 015VEN00541981 950331 0 -117 -618 1862 0 0 4683 015VEN00541981 950331 10000 17 -674 1862 0 0 4684 015VEN00541981 950331 20000 -6 -739 1864 0 0 4685 015VEN00541981 950331 30000 -20 -655 1868 0 0 4686 015VEN00541981 950331 40000 -94 -402 1861 0 0 4687 015VEN00541981 950331 50000 -18 -193 1862 0 0 4688 015VEN00541981 950331 60000 -287 -1 1862 0 0 4689 015VEN00541981 950331 70000 -385 201 1864 0 0 4690 015VEN00541981 950331 80000 -346 416 1870 0 0 4691 015VEN00541981 950331 90000 -359 309 1870 0 0 4692 015VEN00541981 950331100000 -23 302 1870 0 0 4693 015VEN00541981 950331110000 299 34 1867 0 0 4694 015VEN00541981 950331120000 362 -451 1861 0 0 4695 015VEN00541981 950331130000 324 -624 1864 0 0 4696 015VEN00541981 950331140000 439 -617 1870 0 0 4697 015VEN00541981 950331150000 309 -809 1870 0 0 4698 015VEN00541981 950331160000 338 -859 1867 0 0 4699 015VEN00541981 950331170000 22 -838 1861 0 0 4700 015VEN00541981 950331180000 -232 -561 1862 0 0 4701 015VEN00541981 950331190000 -569 -198 1864 0 0 4702 015VEN00541981 950331200000 -651 13 1868 0 0 4703 015VEN00541981 950331210000 -606 77 1861 0 0 4704 015VEN00541981 950331220000 -449 -187 1864 0 0 4705 015VEN00541981 950331230000 -283 -173 1870 0 0 4706 015VEN00541981 950401 0 -155 -77 1867 0 0 4707 015VEN00541981 950401 10000 203 -406 1863 0 0 4708 015VEN00541981 950401 20000 342 -576 1868 0 0 4709 015VEN00541981 950401 30000 412 -628 1861 0 0 4710 015VEN00541981 950401 40000 224 -610 1864 0 0 4711 015VEN00541981 950401 50000 21 -575 1870 0 0 4712 015VEN00541981 950401 60000 77 -367 1870 0 0 4713 015VEN00541981 950401 70000 97 -48 1867 0 0 4714 015VEN00541981 950401 80000 -14 46 1861 0 0 4715 015VEN00541981 950401 90000 -47 9 1862 0 0 4716 015VEN00541981 950401100000 -236 -442 1862 0 0 4717 015VEN00541981 950401110000 -370 -469 1862 0 0 4718 015VEN00541981 950401120000 -448 -408 1862 0 0 4719 015VEN00541981 950401130000 -343 -555 1864 0 0 4720 015VEN00541981 950401140000 -156 -742 1868 0 0 4721 015VEN00541981 950401150000 -26 -756 1861 0 0 4722 015VEN00541981 950401160000 -6 -689 1862 0 0 4723 015VEN00541981 950401170000 -48 -551 1864 0 0 4724 015VEN00541981 950401180000 -12 -208 1870 0 0 4725 015VEN00541981 950401190000 -79 210 1870 0 0 4726 015VEN00541981 950401200000 77 112 1867 0 0 4727 015VEN00541981 950401210000 196 -67 1861 0 0 4728 015VEN00541981 950401220000 146 -281 1862 0 0 4729 015VEN00541981 950401230000 -132 -478 1862 0 0 4730 015VEN00541981 950402 0 -323 -500 1862 0 0 4731 015VEN00541981 950402 10000 -114 -687 1862 0 0 4732 015VEN00541981 950402 20000 -188 -792 1864 0 0 4733 015VEN00541981 950402 30000 -112 -854 1868 0 0 4734 015VEN00541981 950402 40000 -58 -709 1861 0 0 4735 015VEN00541981 950402 50000 -122 -495 1862 0 0 4736 015VEN00541981 950402 60000 -325 -253 1862 0 0 4737 015VEN00541981 950402 70000 -545 205 1862 0 0 4738 015VEN00541981 950402 80000 -454 387 1864 0 0 4739 015VEN00541981 950402 90000 -334 348 1868 0 0 4740 015VEN00541981 950402100000 -327 184 1861 0 0 4741 015VEN00541981 950402110000 -260 48 1862 0 0 4742 015VEN00541981 950402120000 -156 47 1862 0 0 4743 015VEN00541981 950402130000 -82 -268 1862 0 0 4744 015VEN00541981 950402140000 257 -439 1862 0 0 4745 015VEN00541981 950402150000 359 -541 1862 0 0 4746 015VEN00541981 950402160000 434 -429 1862 0 0 4747 015VEN00541981 950402170000 520 -322 1864 0 0 4748 015VEN00541981 950402180000 456 -594 1868 0 0 4749 015VEN00541981 950402190000 220 -701 1861 0 0 4750 015VEN00541981 950402200000 -83 -561 1862 0 0 4751 015VEN00541981 950402210000 -270 -344 1862 0 0 4752 015VEN00541981 950402220000 -405 -204 1862 0 0 4753 015VEN00541981 950402230000 -259 -381 1862 0 0 4754 015VEN00541981 950403 0 -322 -241 1862 0 0 4755 015VEN00541981 950403 10000 -269 -155 1866 0 0 4756 015VEN00541981 950403 20000 -26 -318 1875 0 0 4757 015VEN00541981 950403 30000 -53 -347 1860 0 0 4758 015VEN00541981 950403 40000 67 -307 1862 0 0 4759 015VEN00541981 950403 50000 17 -86 1862 0 0 4760 015VEN00541981 950403 60000 -3 17 1862 0 0 4761 015VEN00541981 950403 70000 0 39 1862 0 0 4762 015VEN00541981 950403 80000 46 190 1862 0 0 4763 015VEN00541981 950403 90000 109 252 1862 0 0 4764 015VEN00541981 950403100000 -50 132 1862 0 0 4765 015VEN00541981 950403110000 373 -360 1864 0 0 4766 015VEN00541981 950403120000 131 -617 1868 0 0 4767 015VEN00541981 950403130000 22 -713 1863 0 0 4768 015VEN00541981 950403140000 -202 -770 1868 0 0 4769 015VEN00541981 950403150000 -243 -743 1861 0 0 4770 015VEN00541981 950403160000 -272 -665 1862 0 0 4771 015VEN00541981 950403170000 -50 -521 1864 0 0 4772 015VEN00541981 950403180000 -167 -255 1868 0 0 4773 015VEN00541981 950403190000 67 -88 1863 0 0 4774 015VEN00541981 950403200000 220 361 1868 0 0 4775 015VEN00541981 950403210000 317 399 1861 0 0 4776 015VEN00541981 950403220000 435 207 1862 0 0 4777 015VEN00541981 950403230000 526 -211 1862 0 0 4778 015VEN00541981 950404 0 509 -423 1864 0 0 4779 015VEN00541981 950404 10000 465 -653 1870 0 0 4780 015VEN00541981 950404 20000 386 -691 1867 0 0 4781 015VEN00541981 950404 30000 104 -802 1861 0 0 4782 015VEN00541981 950404 40000 235 -805 1862 0 0 4783 015VEN00541981 950404 50000 198 -742 1862 0 0 4784 015VEN00541981 950404 60000 -84 -644 1862 0 0 4785 015VEN00541981 950404 70000 -60 -525 1862 0 0 4786 015VEN00541981 950404 80000 -218 -336 1864 0 0 4787 015VEN00541981 950404 90000 -483 139 1870 0 0 4788 015VEN00541981 950404100000 -282 21 1870 0 0 4789 015VEN00541981 950404110000 -206 -96 1867 0 0 4790 015VEN00541981 950404120000 -158 34 1863 0 0 4791 015VEN00541981 950404130000 40 -29 1868 0 0 4792 015VEN00541981 950404140000 11 42 1861 0 0 4793 015VEN00541981 950404150000 59 -609 1862 0 0 4794 015VEN00541981 950404160000 90 -664 1862 0 0 4795 015VEN00541981 950404170000 206 -658 1862 0 0 4796 015VEN00541981 950404180000 257 -580 1862 0 0 4797 015VEN00541981 950404190000 235 -618 1862 0 0 4798 015VEN00541981 950404200000 190 -683 1862 0 0 4799 015VEN00541981 950404210000 -20 -678 1862 0 0 4800 015VEN00541981 950404220000 -207 -667 1862 0 0 4801 015VEN00541981 950404230000 -463 -644 1862 0 0 4802 015VEN00541981 950405 0 -626 -584 1862 0 0 4803 015VEN00541981 950405 10000 -609 -488 1864 0 0 4804 015VEN00541981 950405 20000 -541 -464 1870 0 0 4805 015VEN00541981 950405 30000 -529 -489 1867 0 0 4806 015VEN00541981 950405 40000 -552 -436 1861 0 0 4807 015VEN00541981 950405 50000 -539 -386 1862 0 0 4808 015VEN00541981 950405 60000 -517 -203 1859 0 0 4809 015VEN00541981 950405 70000 -459 144 1853 0 0 4810 015VEN00541981 950405 80000 -321 298 1854 0 0 4811 015VEN00541981 950405 90000 -147 380 1854 0 0 4812 015VEN00541981 950405100000 -56 230 1854 0 0 4813 015VEN00541981 950405110000 -91 139 1854 0 0 4814 015VEN00541981 950405120000 -121 22 1854 0 0 4815 015VEN00541981 950405130000 -66 -481 1854 0 0 4816 015VEN00541981 950405140000 -133 -683 1856 0 0 4817 015VEN00541981 950405150000 -254 -729 1862 0 0 4818 015VEN00541981 950405160000 -244 -744 1862 0 0 4819 015VEN00541981 950405170000 -387 -709 1862 0 0 4820 015VEN00541981 950405180000 -375 -515 1862 0 0 4821 015VEN00541981 950405190000 -314 -212 1859 0 0 4822 015VEN00541981 950405200000 -250 14 1853 0 0 4823 015VEN00541981 950405210000 -286 152 1856 0 0 4824 015VEN00541981 950405220000 -254 263 1862 0 0 4825 015VEN00541981 950405230000 58 374 1862 0 0 4826 015VEN00541981 950406 0 355 179 1862 0 0 4827 015VEN00541981 950406 10000 363 -106 1862 0 0 4828 015VEN00541981 950406 20000 300 -263 1862 0 0 4829 015VEN00541981 950406 30000 272 -336 1862 0 0 4830 015VEN00541981 950406 40000 178 -387 1862 0 0 4831 015VEN00541981 950406 50000 55 -336 1859 0 0 4832 015VEN00541981 950406 60000 13 -228 1853 0 0 4833 015VEN00541981 950406 70000 116 -163 1854 0 0 4834 015VEN00541981 950406 80000 16 -255 1854 0 0 4835 015VEN00541981 950406 90000 -147 -136 1854 0 0 4836 015VEN00541981 950406100000 -185 238 1854 0 0 4837 015VEN00541981 950406110000 -267 191 1854 0 0 4838 015VEN00541981 950406120000 -314 -29 1854 0 0 4839 015VEN00541981 950406130000 -70 -91 1854 0 0 4840 015VEN00541981 950406140000 15 38 1854 0 0 4841 015VEN00541981 950406150000 19 27 1856 0 0 4842 015VEN00541981 950406160000 97 -268 1862 0 0 4843 015VEN00541981 950406170000 161 -278 1862 0 0 4844 015VEN00541981 950406180000 270 -319 1862 0 0 4845 015VEN00541981 950406190000 380 -257 1859 0 0 4846 015VEN00541981 950406200000 426 -116 1855 0 0 4847 015VEN00541981 950406210000 329 -277 1862 0 0 4848 015VEN00541981 950406220000 438 -178 1862 0 0 4849 015VEN00541981 950406230000 468 -259 1862 0 0 4850 015VEN00541981 950407 0 372 -385 1862 0 0 4851 015VEN00541981 950407 10000 204 -395 1862 0 0 4852 015VEN00541981 950407 20000 -33 -376 1862 0 0 4853 015VEN00541981 950407 30000 -125 -352 1862 0 0 4854 015VEN00541981 950407 40000 -93 -437 1862 0 0 4855 015VEN00541981 950407 50000 -223 -422 1862 0 0 4856 015VEN00541981 950407 60000 -100 -248 1862 0 0 4857 015VEN00541981 950407 70000 11 -39 1862 0 0 4858 015VEN00541981 950407 80000 0 47 1862 0 0 4859 015VEN00541981 950407 90000 74 130 1862 0 0 4860 015VEN00541981 950407100000 323 47 1862 0 0 4861 015VEN00541981 950407110000 308 -17 1862 0 0 4862 015VEN00541981 950407120000 258 -332 1864 0 0 4863 015VEN00541981 950407130000 228 -382 1870 0 0 4864 015VEN00541981 950407140000 222 -457 1872 0 0 4865 015VEN00541981 950407150000 233 -567 1876 0 0 4866 015VEN00541981 950407160000 142 -666 1871 0 0 4867 015VEN00541981 950407170000 137 -666 1876 0 0 4868 015VEN00541981 950407180000 267 -739 1869 0 0 4869 015VEN00541981 950407190000 261 -894 1870 0 0 4870 015VEN00541981 950407200000 307 -1000 1870 0 0 4871 015VEN00541981 950407210000 133 -1099 1867 0 0 4872 015VEN00541981 950407220000 -51 -859 1861 0 0 4873 015VEN00541981 950407230000 -253 -544 1862 0 0 4874 015VEN00541981 950408 0 -284 -453 1864 0 0 4875 015VEN00541981 950408 10000 -361 -449 1870 0 0 4876 015VEN00541981 950408 20000 -429 -458 1870 0 0 4877 015VEN00541981 950408 30000 -365 -481 1870 0 0 4878 015VEN00541981 950408 40000 -306 -468 1870 0 0 4879 015VEN00541981 950408 50000 -50 -532 1870 0 0 4880 015VEN00541981 950408 60000 173 -569 1870 0 0 4881 015VEN00541981 950408 70000 170 -709 1867 0 0 4882 015VEN00541981 950408 80000 76 -839 1863 0 0 4883 015VEN00541981 950408 90000 6 -896 1870 0 0 4884 015VEN00541981 950408100000 10 -992 1870 0 0 4885 015VEN00541981 950408110000 -133 -1136 1867 0 0 4886 015VEN00541981 950408120000 -634 -1132 1861 0 0 4887 015VEN00541981 950408130000 -850 -1026 1862 0 0 4888 015VEN00541981 950408140000 -944 -832 1862 0 0 4889 015VEN00541981 950408150000 -688 -691 1864 0 0 4890 015VEN00541981 950408160000 -702 -373 1868 0 0 4891 015VEN00541981 950408170000 -640 -334 1861 0 0 4892 015VEN00541981 950408180000 -415 -284 1862 0 0 4893 015VEN00541981 950408190000 -48 -401 1862 0 0 4894 015VEN00541981 950408200000 -19 -380 1862 0 0 4895 015VEN00541981 950408210000 44 -437 1862 0 0 4896 015VEN00541981 950408220000 182 -550 1862 0 0 4897 015VEN00541981 950408230000 301 -695 1862 0 0 4898 015VEN00541981 950409 0 308 -839 1862 0 0 4899 015VEN00541981 950409 10000 109 -1001 1862 0 0 4900 015VEN00541981 950409 20000 -394 -985 1862 0 0 4901 015VEN00541981 950409 30000 -625 -752 1862 0 0 4902 015VEN00541981 950409 40000 -688 -854 1859 0 0 4903 015VEN00541981 950409 50000 -1087 -947 1850 0 0 4904 015VEN00541981 950409 60000 -1331 -832 1845 0 0 4905 015VEN00541981 950409 70000 -1135 -454 1846 0 0 4906 015VEN00541981 950409 80000 -770 -65 1846 0 0 4907 015VEN00541981 950409 90000 -503 -248 1848 0 0 4908 015VEN00541981 950409100000 -504 -16 1854 0 0 4909 015VEN00541981 950409110000 -465 310 1854 0 0 4910 015VEN00541981 950409120000 -246 447 1854 0 0 4911 015VEN00541981 950409130000 -78 272 1854 0 0 4912 015VEN00541981 950409140000 -37 48 1854 0 0 4913 015VEN00541981 950409150000 7 -12 1854 0 0 4914 015VEN00541981 950409160000 0 29 1854 0 0 4915 015VEN00541981 950409170000 -51 46 1851 0 0 4916 015VEN00541981 950409180000 -247 -199 1845 0 0 4917 015VEN00541981 950409190000 -304 -198 1846 0 0 4918 015VEN00541981 950409200000 -292 -457 1846 0 0 4919 015VEN00541981 950409210000 -453 -479 1846 0 0 4920 015VEN00541981 950409220000 -544 -483 1846 0 0 4921 015VEN00541981 950409230000 -771 -259 1846 0 0 4922 015VEN00541981 950410 0 -824 289 1846 0 0 4923 015VEN00541981 950410 10000 -543 590 1848 0 0 4924 015VEN00541981 950410 20000 -431 470 1852 0 0 4925 015VEN00541981 950410 30000 -350 482 1847 0 0 4926 015VEN00541981 950410 40000 -97 705 1852 0 0 4927 015VEN00541981 950410 50000 10 754 1847 0 0 4928 015VEN00541981 950410 60000 193 682 1854 0 0 4929 015VEN00541981 950410 70000 372 436 1854 0 0 4930 015VEN00541981 950410 80000 448 172 1851 0 0 4931 015VEN00541981 950410 90000 397 125 1847 0 0 4932 015VEN00541981 950410100000 438 91 1854 0 0 4933 015VEN00541981 950410110000 442 138 1854 0 0 4934 015VEN00541981 950410120000 338 22 1856 0 0 4935 015VEN00541981 950410130000 244 -14 1862 0 0 4936 015VEN00541981 950410140000 164 -39 1862 0 0 4937 015VEN00541981 950410150000 -166 -167 1862 0 0 4938 015VEN00541981 950410160000 -341 103 1859 0 0 4939 015VEN00541981 950410170000 -384 316 1853 0 0 4940 015VEN00541981 950410180000 -293 355 1854 0 0 4941 015VEN00541981 950410190000 -32 366 1854 0 0 4942 015VEN00541981 950410200000 154 188 1854 0 0 4943 015VEN00541981 950410210000 147 60 1856 0 0 4944 015VEN00541981 950410220000 193 43 1862 0 0 4945 015VEN00541981 950410230000 330 130 1859 0 0 4946 015VEN00541981 950411 0 614 40 1855 0 0 4947 015VEN00541981 950411 10000 728 272 1862 0 0 4948 015VEN00541981 950411 20000 785 -68 1862 0 0 4949 015VEN00541981 950411 30000 686 -350 1864 0 0 4950 015VEN00541981 950411 40000 611 -428 1870 0 0 4951 015VEN00541981 950411 50000 356 -718 1870 0 0 4952 015VEN00541981 950411 60000 -220 -922 1870 0 0 4953 015VEN00541981 950411 70000 -394 -778 1867 0 0 4954 015VEN00541981 950411 80000 -384 -654 1861 0 0 4955 015VEN00541981 950411 90000 -384 -530 1862 0 0 4956 015VEN00541981 950411100000 -230 -499 1864 0 0 4957 015VEN00541981 950411110000 -97 -402 1868 0 0 4958 015VEN00541981 950411120000 -11 -177 1861 0 0 4959 015VEN00541981 950411130000 -45 123 1862 0 0 4960 015VEN00541981 950411140000 84 119 1862 0 0 4961 015VEN00541981 950411150000 378 99 1862 0 0 4962 015VEN00541981 950411160000 527 34 1864 0 0 4963 015VEN00541981 950411170000 583 -10 1868 0 0 4964 015VEN00541981 950411180000 579 -327 1863 0 0 4965 015VEN00541981 950411190000 490 -607 1870 0 0 4966 015VEN00541981 950411200000 383 -835 1870 0 0 4967 015VEN00541981 950411210000 373 -969 1867 0 0 4968 015VEN00541981 950411220000 205 -1118 1861 0 0 4969 015VEN00541981 950411230000 56 -1188 1862 0 0 4970 015VEN00541981 950412 0 -57 -1097 1864 0 0 4971 015VEN00541981 950412 10000 -266 -921 1870 0 0 4972 015VEN00541981 950412 20000 -534 -663 1870 0 0 4973 015VEN00541981 950412 30000 -535 -398 1870 0 0 4974 015VEN00541981 950412 40000 -622 -140 1870 0 0 4975 015VEN00541981 950412 50000 -572 50 1870 0 0 4976 015VEN00541981 950412 60000 -285 94 1870 0 0 4977 015VEN00541981 950412 70000 102 -203 1870 0 0 4978 015VEN00541981 950412 80000 173 91 1870 0 0 4979 015VEN00541981 950412 90000 295 -398 1870 0 0 4980 015VEN00541981 950412100000 268 -637 1870 0 0 4981 015VEN00541981 950412110000 203 -784 1872 0 0 4982 015VEN00541981 950412120000 143 -823 1876 0 0 4983 015VEN00541981 950412130000 90 -871 1866 0 0 4984 015VEN00541981 950412140000 -89 -1039 1863 0 0 4985 015VEN00541981 950412150000 -413 -1046 1868 0 0 4986 015VEN00541981 950412160000 -740 -770 1863 0 0 4987 015VEN00541981 950412170000 -1008 -404 1870 0 0 4988 015VEN00541981 950412180000 -1139 -182 1870 0 0 4989 015VEN00541981 950412190000 -1051 -101 1867 0 0 4990 015VEN00541981 950412200000 -786 62 1861 0 0 4991 015VEN00541981 950412210000 -526 172 1862 0 0 4992 015VEN00541981 950412220000 -197 231 1862 0 0 4993 015VEN00541981 950412230000 212 138 1862 0 0 4994 015VEN00541981 950413 0 396 -152 1859 0 0 4995 015VEN00541981 950413 10000 455 -307 1855 0 0 4996 015VEN00541981 950413 20000 445 -368 1865 0 0 4997 015VEN00541981 950413 30000 360 -451 1870 0 0 4998 015VEN00541981 950413 40000 145 -511 1870 0 0 4999 015VEN00541981 950413 50000 8 -491 1872 0 0 5000 015VEN00541981 950413 60000 -259 -517 1876 0 0 5001 015VEN00541981 950413 70000 -567 -409 1866 0 0 5002 015VEN00541981 950413 80000 -566 -369 1861 0 0 5003 015VEN00541981 950413 90000 -639 -269 1862 0 0 5004 015VEN00541981 950413100000 -731 -30 1862 0 0 5005 015VEN00541981 950413110000 -632 4 1862 0 0 5006 015VEN00541981 950413120000 -509 54 1862 0 0 5007 015VEN00541981 950413130000 -366 186 1859 0 0 5008 015VEN00541981 950413140000 -191 300 1855 0 0 5009 015VEN00541981 950413150000 -128 351 1860 0 0 5010 015VEN00541981 950413160000 -119 466 1853 0 0 5011 015VEN00541981 950413170000 -131 574 1854 0 0 5012 015VEN00541981 950413180000 0 642 1854 0 0 5013 015VEN00541981 950413190000 158 579 1854 0 0 5014 015VEN00541981 950413200000 210 434 1854 0 0 5015 015VEN00541981 950413210000 549 101 1854 0 0 5016 015VEN00541981 950413220000 581 -373 1856 0 0 5017 015VEN00541981 950413230000 351 -768 1862 0 0 5018 015VEN00541981 950414 0 184 -853 1862 0 0 5019 015VEN00541981 950414 10000 -83 -796 1862 0 0 5020 015VEN00541981 950414 20000 -343 -642 1862 0 0 5021 015VEN00541981 950414 30000 -515 -453 1862 0 0 5022 015VEN00541981 950414 40000 -764 -19 1862 0 0 5023 015VEN00541981 950414 50000 -815 450 1859 0 0 5024 015VEN00541981 950414 60000 -673 808 1855 0 0 5025 015VEN00541981 950414 70000 -335 961 1862 0 0 5026 015VEN00541981 950414 80000 -108 971 1862 0 0 5027 015VEN00541981 950414 90000 243 902 1859 0 0 5028 015VEN00541981 950414100000 576 486 1855 0 0 5029 015VEN00541981 950414110000 773 -15 1860 0 0 5030 015VEN00541981 950414120000 837 -212 1855 0 0 5031 015VEN00541981 950414130000 787 -385 1862 0 0 5032 015VEN00541981 950414140000 704 -511 1862 0 0 5033 015VEN00541981 950414150000 736 -451 1862 0 0 5034 015VEN00541981 950414160000 576 -565 1862 0 0 5035 015VEN00541981 950414170000 119 -846 1864 0 0 5036 015VEN00541981 950414180000 -342 -881 1870 0 0 5037 015VEN00541981 950414190000 -532 -728 1870 0 0 5038 015VEN00541981 950414200000 -707 -433 1867 0 0 5039 015VEN00541981 950414210000 -721 -197 1861 0 0 5040 015VEN00541981 950414220000 -614 142 1859 0 0 5041 015VEN00541981 950414230000 -262 81 1855 0 0 5042 015VEN00541981 950415 0 47 75 1860 0 0 5043 015VEN00541981 950415 10000 0 8 1855 0 0 5044 015VEN00541981 950415 20000 61 59 1862 0 0 5045 015VEN00541981 950415 30000 293 -16 1862 0 0 5046 015VEN00541981 950415 40000 389 11 1862 0 0 5047 015VEN00541981 950415 50000 386 -183 1864 0 0 5048 015VEN00541981 950415 60000 249 -348 1870 0 0 5049 015VEN00541981 950415 70000 96 -387 1870 0 0 5050 015VEN00541981 950415 80000 -193 -446 1872 0 0 5051 015VEN00541981 950415 90000 -308 -530 1878 0 0 5052 015VEN00541981 950415100000 -318 -717 1878 0 0 5053 015VEN00541981 950415110000 -334 -885 1875 0 0 5054 015VEN00541981 950415120000 -316 -1021 1869 0 0 5055 015VEN00541981 950415130000 -325 -968 1870 0 0 5056 015VEN00541981 950415140000 -428 -820 1870 0 0 5057 015VEN00541981 950415150000 -399 -735 1870 0 0 5058 015VEN00541981 950415160000 -478 -485 1870 0 0 5059 015VEN00541981 950415170000 -486 -75 1870 0 0 5060 015VEN00541981 950415180000 -276 365 1870 0 0 5061 015VEN00541981 950415190000 -50 464 1870 0 0 5062 015VEN00541981 950415200000 149 450 1870 0 0 5063 015VEN00541981 950415210000 319 191 1870 0 0 5064 015VEN00541981 950415220000 411 -342 1870 0 0 5065 015VEN00541981 950415230000 331 -544 1870 0 0 5066 015VEN00541981 950416 0 285 -737 1872 0 0 5067 015VEN00541981 950416 10000 288 -893 1881 0 0 5068 015VEN00541981 950416 20000 237 -992 1884 0 0 5069 015VEN00541981 950416 30000 133 -980 1874 0 0 5070 015VEN00541981 950416 40000 -46 -913 1869 0 0 5071 015VEN00541981 950416 50000 -494 -712 1870 0 0 5072 015VEN00541981 950416 60000 -911 -246 1872 0 0 5073 015VEN00541981 950416 70000 -1159 230 1876 0 0 5074 015VEN00541981 950416 80000 -1098 633 1866 0 0 5075 015VEN00541981 950416 90000 -652 760 1861 0 0 5076 015VEN00541981 950416100000 -278 556 1862 0 0 5077 015VEN00541981 950416110000 -258 332 1862 0 0 5078 015VEN00541981 950416120000 -82 153 1862 0 0 5079 015VEN00541981 950416130000 540 -368 1864 0 0 5080 015VEN00541981 950416140000 579 -505 1870 0 0 5081 015VEN00541981 950416150000 577 -646 1872 0 0 5082 015VEN00541981 950416160000 577 -655 1878 0 0 5083 015VEN00541981 950416170000 503 -730 1875 0 0 5084 015VEN00541981 950416180000 210 -854 1869 0 0 5085 015VEN00541981 950416190000 -126 -834 1870 0 0 5086 015VEN00541981 950416200000 -583 -598 1872 0 0 5087 015VEN00541981 950416210000 -748 -296 1878 0 0 5088 015VEN00541981 950416220000 -879 -123 1875 0 0 5089 015VEN00541981 950416230000 -936 -26 1866 0 0 5090 015VEN00541981 950417 0 -777 -11 1863 0 0 5091 015VEN00541981 950417 10000 -481 15 1868 0 0 5092 015VEN00541981 950417 20000 -206 146 1861 0 0 5093 015VEN00541981 950417 30000 90 254 1862 0 0 5094 015VEN00541981 950417 40000 291 274 1862 0 0 5095 015VEN00541981 950417 50000 387 306 1864 0 0 5096 015VEN00541981 950417 60000 372 178 1870 0 0 5097 015VEN00541981 950417 70000 127 175 1872 0 0 5098 015VEN00541981 950417 80000 -6 78 1876 0 0 5099 015VEN00541981 950417 90000 -52 98 1869 0 0 5100 015VEN00541981 950417100000 -245 65 1867 0 0 5101 015VEN00541981 950417110000 -350 -72 1861 0 0 5102 015VEN00541981 950417120000 -413 -430 1859 0 0 5103 015VEN00541981 950417130000 -424 -647 1853 0 0 5104 015VEN00541981 950417140000 -504 -733 1856 0 0 5105 015VEN00541981 950417150000 -541 -672 1865 0 0 5106 015VEN00541981 950417160000 -462 -571 1870 0 0 5107 015VEN00541981 950417170000 -330 -486 1870 0 0 5108 015VEN00541981 950417180000 -340 -150 1870 0 0 5109 015VEN00541981 950417190000 -334 360 1870 0 0 5110 015VEN00541981 950417200000 -173 568 1867 0 0 5111 015VEN00541981 950417210000 121 696 1861 0 0 5112 015VEN00541981 950417220000 251 658 1862 0 0 5113 015VEN00541981 950417230000 463 378 1862 0 0 5114 015VEN00541981 950418 0 434 33 1862 0 0 5115 015VEN00541981 950418 10000 416 -418 1864 0 0 5116 015VEN00541981 950418 20000 263 -741 1870 0 0 5117 015VEN00541981 950418 30000 -43 -927 1870 0 0 5118 015VEN00541981 950418 40000 -149 -823 1870 0 0 5119 015VEN00541981 950418 50000 -175 -641 1872 0 0 5120 015VEN00541981 950418 60000 -235 -545 1878 0 0 5121 015VEN00541981 950418 70000 -473 -377 1878 0 0 5122 015VEN00541981 950418 80000 -659 -41 1875 0 0 5123 015VEN00541981 950418 90000 -736 346 1866 0 0 5124 015VEN00541981 950418100000 -683 499 1861 0 0 5125 015VEN00541981 950418110000 -558 489 1859 0 0 5126 015VEN00541981 950418120000 -532 338 1855 0 0 5127 015VEN00541981 950418130000 -258 316 1862 0 0 5128 015VEN00541981 950418140000 371 293 1862 0 0 5129 015VEN00541981 950418150000 610 -28 1862 0 0 5130 015VEN00541981 950418160000 678 -287 1862 0 0 5131 015VEN00541981 950418170000 578 -513 1864 0 0 5132 015VEN00541981 950418180000 508 -680 1870 0 0 5133 015VEN00541981 950418190000 376 -666 1872 0 0 5134 015VEN00541981 950418200000 82 -619 1878 0 0 5135 015VEN00541981 950418210000 -11 -538 1878 0 0 5136 015VEN00541981 950418220000 -409 -467 1878 0 0 5137 015VEN00541981 950418230000 -572 -417 1878 0 0 5138 015VEN00541981 950419 0 -739 -382 1878 0 0 5139 015VEN00541981 950419 10000 -717 -386 1878 0 0 5140 015VEN00541981 950419 20000 -668 -320 1875 0 0 5141 015VEN00541981 950419 30000 -535 -354 1866 0 0 5142 015VEN00541981 950419 40000 -385 -141 1861 0 0 5143 015VEN00541981 950419 50000 -207 60 1862 0 0 5144 015VEN00541981 950419 60000 -26 429 1862 0 0 5145 015VEN00541981 950419 70000 252 460 1864 0 0 5146 015VEN00541981 950419 80000 216 284 1870 0 0 5147 015VEN00541981 950419 90000 -4 230 1870 0 0 5148 015VEN00541981 950419100000 15 172 1870 0 0 5149 015VEN00541981 950419110000 -84 82 1870 0 0 5150 015VEN00541981 950419120000 -232 -220 1870 0 0 5151 015VEN00541981 950419130000 -316 -440 1867 0 0 5152 015VEN00541981 950419140000 -354 -745 1863 0 0 5153 015VEN00541981 950419150000 -333 -984 1873 0 0 5154 015VEN00541981 950419160000 -492 -942 1876 0 0 5155 015VEN00541981 950419170000 -609 -784 1869 0 0 5156 015VEN00541981 950419180000 -605 -626 1867 0 0 5157 015VEN00541981 950419190000 -624 -101 1861 0 0 5158 015VEN00541981 950419200000 -366 289 1862 0 0 5159 015VEN00541981 950419210000 -252 479 1862 0 0 5160 015VEN00541981 950419220000 -122 661 1862 0 0 5161 015VEN00541981 950419230000 -95 601 1862 0 0 5162 015VEN00541981 950420 0 12 466 1862 0 0 5163 015VEN00541981 950420 10000 108 277 1862 0 0 5164 015VEN00541981 950420 20000 -76 55 1862 0 0 5165 015VEN00541981 950420 30000 208 -340 1862 0 0 5166 015VEN00541981 950420 40000 217 -523 1864 0 0 5167 015VEN00541981 950420 50000 37 -687 1870 0 0 5168 015VEN00541981 950420 60000 -97 -751 1870 0 0 5169 015VEN00541981 950420 70000 -172 -702 1867 0 0 5170 015VEN00541981 950420 80000 -422 -511 1863 0 0 5171 015VEN00541981 950420 90000 -695 -200 1868 0 0 5172 015VEN00541981 950420100000 -713 72 1863 0 0 5173 015VEN00541981 950420110000 -657 268 1868 0 0 5174 015VEN00541981 950420120000 -534 412 1861 0 0 5175 015VEN00541981 950420130000 -424 344 1862 0 0 5176 015VEN00541981 950420140000 -330 271 1862 0 0 5177 015VEN00541981 950420150000 -2 265 1864 0 0 5178 015VEN00541981 950420160000 434 9 1870 0 0 5179 015VEN00541981 950420170000 505 -128 1870 0 0 5180 015VEN00541981 950420180000 565 -187 1870 0 0 5181 015VEN00541981 950420190000 576 -465 1870 0 0 5182 015VEN00541981 950420200000 537 -624 1872 0 0 5183 015VEN00541981 950420210000 334 -770 1876 0 0 5184 015VEN00541981 950420220000 38 -823 1871 0 0 5185 015VEN00541981 950420230000 -234 -825 1878 0 0 5186 015VEN00541981 950421 0 -285 -893 1878 0 0 5187 015VEN00541981 950421 10000 -519 -833 1878 0 0 5188 015VEN00541981 950421 20000 -613 -729 1878 0 0 5189 015VEN00541981 950421 30000 -562 -747 1878 0 0 5190 015VEN00541981 950421 40000 -652 -691 1875 0 0 5191 015VEN00541981 950421 50000 -685 -504 1869 0 0 5192 015VEN00541981 950421 60000 -398 -356 1870 0 0 5193 015VEN00541981 950421 70000 37 -278 1870 0 0 5194 015VEN00541981 950421 80000 -99 57 1870 0 0 5195 015VEN00541981 950421 90000 13 24 1870 0 0 5196 015VEN00541981 950421100000 15 148 1872 0 0 5197 015VEN00541981 950421110000 147 210 1878 0 0 5198 015VEN00541981 950421120000 419 -97 1878 0 0 5199 015VEN00541981 950421130000 370 -512 1878 0 0 5200 015VEN00541981 950421140000 122 -811 1875 0 0 5201 015VEN00541981 950421150000 -46 -962 1871 0 0 5202 015VEN00541981 950421160000 -182 -1178 1876 0 0 5203 015VEN00541981 950421170000 -578 -1431 1871 0 0 5204 015VEN00541981 950421180000 -809 -1359 1878 0 0 5205 015VEN00541981 950421190000 -737 -1010 1878 0 0 5206 015VEN00541981 950421200000 -567 -818 1878 0 0 5207 015VEN00541981 950421210000 -533 -649 1878 0 0 5208 015VEN00541981 950421220000 -572 -419 1873 0 0 5209 015VEN00541981 950421230000 -648 -11 1862 0 0 5210 015VEN00541981 950422 0 -488 397 1870 0 0 5211 015VEN00541981 950422 10000 -150 555 1870 0 0 5212 015VEN00541981 950422 20000 134 485 1870 0 0 5213 015VEN00541981 950422 30000 110 244 1870 0 0 5214 015VEN00541981 950422 40000 364 -234 1870 0 0 5215 015VEN00541981 950422 50000 187 -575 1870 0 0 5216 015VEN00541981 950422 60000 -74 -797 1872 0 0 5217 015VEN00541981 950422 70000 -224 -901 1878 0 0 5218 015VEN00541981 950422 80000 -296 -861 1875 0 0 5219 015VEN00541981 950422 90000 -429 -738 1869 0 0 5220 015VEN00541981 950422100000 -557 -684 1872 0 0 5221 015VEN00541981 950422110000 -829 -366 1876 0 0 5222 015VEN00541981 950422120000 -847 94 1869 0 0 5223 015VEN00541981 950422130000 -748 223 1870 0 0 5224 015VEN00541981 950422140000 -731 33 1867 0 0 5225 015VEN00541981 950422150000 -541 251 1861 0 0 5226 015VEN00541981 950422160000 -321 40 1862 0 0 5227 015VEN00541981 950422170000 -66 12 1862 0 0 5228 015VEN00541981 950422180000 235 -99 1864 0 0 5229 015VEN00541981 950422190000 271 -294 1873 0 0 5230 015VEN00541981 950422200000 351 -404 1876 0 0 5231 015VEN00541981 950422210000 316 -552 1871 0 0 5232 015VEN00541981 950422220000 278 -569 1876 0 0 5233 015VEN00541981 950422230000 60 -486 1871 0 0 5234 015VEN00541981 950423 0 -111 -354 1878 0 0 5235 015VEN00541981 950423 10000 -239 -266 1878 0 0 5236 015VEN00541981 950423 20000 -416 -295 1878 0 0 5237 015VEN00541981 950423 30000 -623 -285 1875 0 0 5238 015VEN00541981 950423 40000 -704 -282 1869 0 0 5239 015VEN00541981 950423 50000 -769 -331 1870 0 0 5240 015VEN00541981 950423 60000 -845 -28 1867 0 0 5241 015VEN00541981 950423 70000 -565 385 1861 0 0 5242 015VEN00541981 950423 80000 8 539 1862 0 0 5243 015VEN00541981 950423 90000 345 302 1862 0 0 5244 015VEN00541981 950423100000 182 387 1862 0 0 5245 015VEN00541981 950423110000 155 485 1864 0 0 5246 015VEN00541981 950423120000 110 499 1870 0 0 5247 015VEN00541981 950423130000 315 309 1870 0 0 5248 015VEN00541981 950423140000 169 29 1867 0 0 5249 015VEN00541981 950423150000 -187 -205 1863 0 0 5250 015VEN00541981 950423160000 -182 -167 1868 0 0 5251 015VEN00541981 950423170000 -265 -266 1861 0 0 5252 015VEN00541981 950423180000 -377 -374 1862 0 0 5253 015VEN00541981 950423190000 -286 -438 1862 0 0 5254 015VEN00541981 950423200000 -119 -458 1862 0 0 5255 015VEN00541981 950423210000 -73 -403 1862 0 0 5256 015VEN00541981 950423220000 -192 -315 1862 0 0 5257 015VEN00541981 950423230000 -227 -232 1862 0 0 5258 015VEN00541981 950424 0 -307 25 1862 0 0 5259 015VEN00541981 950424 10000 -266 328 1862 0 0 5260 015VEN00541981 950424 20000 -271 367 1862 0 0 5261 015VEN00541981 950424 30000 73 595 1862 0 0 5262 015VEN00541981 950424 40000 265 510 1864 0 0 5263 015VEN00541981 950424 50000 231 355 1870 0 0 5264 015VEN00541981 950424 60000 312 55 1872 0 0 5265 015VEN00541981 950424 70000 173 -357 1876 0 0 5266 015VEN00541981 950424 80000 -78 -506 1866 0 0 5267 015VEN00541981 950424 90000 -50 -551 1861 0 0 5268 015VEN00541981 950424100000 -46 -574 1862 0 0 5269 015VEN00541981 950424110000 -192 -546 1862 0 0 5270 015VEN00541981 950424120000 -174 -415 1864 0 0 5271 015VEN00541981 950424130000 65 -360 1868 0 0 5272 015VEN00541981 950424140000 -192 -324 1861 0 0 5273 015VEN00541981 950424150000 -362 -112 1859 0 0 5274 015VEN00541981 950424160000 -247 -21 1855 0 0 5275 015VEN00541981 950424170000 -149 -51 1865 0 0 5276 015VEN00541981 950424180000 -15 -147 1870 0 0 5277 015VEN00541981 950424190000 -39 -30 1870 0 0 5278 015VEN00541981 950424200000 5 41 1870 0 0 5279 015VEN00541981 950424210000 14 28 1872 0 0 5280 015VEN00541981 950424220000 28 -361 1876 0 0 5281 015VEN00541981 950424230000 -15 -239 1869 0 0 5282 015VEN00541981 950425 0 231 -116 1870 0 0 5283 015VEN00541981 950425 10000 203 -192 1870 0 0 5284 015VEN00541981 950425 20000 29 -383 1872 0 0 5285 015VEN00541981 950425 30000 -258 -456 1878 0 0 5286 015VEN00541981 950425 40000 -324 -352 1875 0 0 5287 015VEN00541981 950425 50000 -440 -171 1866 0 0 5288 015VEN00541981 950425 60000 -551 -17 1861 0 0 5289 015VEN00541981 950425 70000 -414 -261 1864 0 0 5290 015VEN00541981 950425 80000 -236 -375 1870 0 0 5291 015VEN00541981 950425 90000 -322 -295 1870 0 0 5292 015VEN00541981 950425100000 -406 -220 1867 0 0 5293 015VEN00541981 950425110000 -293 -180 1861 0 0 5294 015VEN00541981 950425120000 55 -122 1862 0 0 5295 015VEN00541981 950425130000 -63 92 1864 0 0 5296 015VEN00541981 950425140000 -283 51 1870 0 0 5297 015VEN00541981 950425150000 -249 229 1870 0 0 5298 015VEN00541981 950425160000 -39 273 1872 0 0 5299 015VEN00541981 950425170000 -84 61 1876 0 0 5300 015VEN00541981 950425180000 -50 112 1866 0 0 5301 015VEN00541981 950425190000 -262 67 1858 0 0 5302 015VEN00541981 950425200000 -165 110 1853 0 0 5303 015VEN00541981 950425210000 126 167 1854 0 0 5304 015VEN00541981 950425220000 312 -232 1856 0 0 5305 015VEN00541981 950425230000 -12 -559 1862 0 0 5306 015VEN00541981 950426 0 -271 -465 1864 0 0 5307 015VEN00541981 950426 10000 -318 -298 1870 0 0 5308 015VEN00541981 950426 20000 -341 -104 1867 0 0 5309 015VEN00541981 950426 30000 -351 282 1861 0 0 5310 015VEN00541981 950426 40000 -264 393 1862 0 0 5311 015VEN00541981 950426 50000 -169 488 1862 0 0 5312 015VEN00541981 950426 60000 -169 457 1859 0 0 5313 015VEN00541981 950426 70000 -368 360 1855 0 0 5314 015VEN00541981 950426 80000 -466 288 1862 0 0 5315 015VEN00541981 950426 90000 -381 289 1862 0 0 5316 015VEN00541981 950426100000 -249 158 1864 0 0 5317 015VEN00541981 950426110000 -48 84 1868 0 0 5318 015VEN00541981 950426120000 345 111 1863 0 0 5319 015VEN00541981 950426130000 402 80 1868 0 0 5320 015VEN00541981 950426140000 377 83 1863 0 0 5321 015VEN00541981 950426150000 241 -19 1870 0 0 5322 015VEN00541981 950426160000 140 -19 1867 0 0 5323 015VEN00541981 950426170000 180 220 1858 0 0 5324 015VEN00541981 950426180000 67 174 1857 0 0 5325 015VEN00541981 950426190000 4 -85 1871 0 0 5326 015VEN00541981 950426200000 -14 38 1870 0 0 5327 015VEN00541981 950426210000 -58 -181 1870 0 0 5328 015VEN00541981 950426220000 -108 -69 1870 0 0 5329 015VEN00541981 950426230000 -211 241 1870 0 0 5330 015VEN00541981 950427 0 -97 309 1870 0 0 5331 015VEN00541981 950427 10000 143 390 1867 0 0 5332 015VEN00541981 950427 20000 304 417 1863 0 0 5333 015VEN00541981 950427 30000 535 254 1870 0 0 5334 015VEN00541981 950427 40000 390 319 1870 0 0 5335 015VEN00541981 950427 50000 282 295 1870 0 0 5336 015VEN00541981 950427 60000 217 233 1867 0 0 5337 015VEN00541981 950427 70000 155 79 1863 0 0 5338 015VEN00541981 950427 80000 89 -176 1870 0 0 5339 015VEN00541981 950427 90000 -4 -294 1870 0 0 5340 015VEN00541981 950427100000 -6 -432 1870 0 0 5341 015VEN00541981 950427110000 -154 -461 1872 0 0 5342 015VEN00541981 950427120000 -391 -350 1878 0 0 5343 015VEN00541981 950427130000 -305 -265 1878 0 0 5344 015VEN00541981 950427140000 -351 152 1875 0 0 5345 015VEN00541981 950427150000 -121 524 1871 0 0 5346 015VEN00541981 950427160000 148 718 1876 0 0 5347 015VEN00541981 950427170000 468 672 1869 0 0 5348 015VEN00541981 950427180000 555 331 1870 0 0 5349 015VEN00541981 950427190000 342 134 1870 0 0 5350 015VEN00541981 950427200000 237 -219 1872 0 0 5351 015VEN00541981 950427210000 63 -369 1878 0 0 5352 015VEN00541981 950427220000 76 -434 1878 0 0 5353 015VEN00541981 950427230000 10 -555 1878 0 0 5354 015VEN00541981 950428 0 -125 -597 1875 0 0 5355 015VEN00541981 950428 10000 -248 -476 1869 0 0 5356 015VEN00541981 950428 20000 -196 -426 1870 0 0 5357 015VEN00541981 950428 30000 -311 -243 1870 0 0 5358 015VEN00541981 950428 40000 -391 164 1872 0 0 5359 015VEN00541981 950428 50000 -301 500 1881 0 0 5360 015VEN00541981 950428 60000 -192 716 1884 0 0 5361 015VEN00541981 950428 70000 -59 702 1874 0 0 5362 015VEN00541981 950428 80000 -2 449 1869 0 0 5363 015VEN00541981 950428 90000 55 185 1870 0 0 5364 015VEN00541981 950428100000 -12 74 1870 0 0 5365 015VEN00541981 950428110000 64 1 1870 0 0 5366 015VEN00541981 950428120000 287 -469 1872 0 0 5367 015VEN00541981 950428130000 332 -669 1878 0 0 5368 015VEN00541981 950428140000 375 -833 1880 0 0 5369 015VEN00541981 950428150000 423 -823 1884 0 0 5370 015VEN00541981 950428160000 203 -660 1877 0 0 5371 015VEN00541981 950428170000 -7 -527 1878 0 0 5372 015VEN00541981 950428180000 -389 -491 1873 0 0 5373 015VEN00541981 950428190000 -671 -334 1864 0 0 5374 015VEN00541981 950428200000 -804 -83 1877 0 0 5375 015VEN00541981 950428210000 -728 135 1869 0 0 5376 015VEN00541981 950428220000 -533 145 1872 0 0 5377 015VEN00541981 950428230000 -428 83 1876 0 0 5378 015VEN00541981 950429 0 -415 24 1871 0 0 5379 015VEN00541981 950429 10000 -241 253 1881 0 0 5380 015VEN00541981 950429 20000 179 351 1884 0 0 5381 015VEN00541981 950429 30000 287 204 1877 0 0 5382 015VEN00541981 950429 40000 399 203 1875 0 0 5383 015VEN00541981 950429 50000 517 38 1873 0 0 5384 015VEN00541981 950429 60000 400 -284 1887 0 0 5385 015VEN00541981 950429 70000 12 -464 1883 0 0 5386 015VEN00541981 950429 80000 -167 -393 1872 0 0 5387 015VEN00541981 950429 90000 -389 -468 1862 0 0 5388 015VEN00541981 950429100000 -463 -620 1870 0 0 5389 015VEN00541981 950429110000 -546 -709 1874 0 0 5390 015VEN00541981 950429120000 -539 -746 1885 0 0 5391 015VEN00541981 950429130000 -548 -580 1877 0 0 5392 015VEN00541981 950429140000 -462 -230 1880 0 0 5393 015VEN00541981 950429150000 -206 238 1884 0 0 5394 015VEN00541981 950429160000 168 392 1877 0 0 5395 015VEN00541981 950429170000 298 476 1878 0 0 5396 015VEN00541981 950429180000 384 376 1878 0 0 5397 015VEN00541981 950429190000 336 225 1878 0 0 5398 015VEN00541981 950429200000 330 114 1878 0 0 5399 015VEN00541981 950429210000 299 175 1875 0 0 5400 015VEN00541981 950429220000 273 -122 1873 0 0 5401 015VEN00541981 950429230000 -108 -713 1890 0 0 5402 015VEN00541981 950430 0 -201 -849 1892 0 0 5403 015VEN00541981 950430 10000 -116 -891 1887 0 0 5404 015VEN00541981 950430 20000 -341 -814 1892 0 0 5405 015VEN00541981 950430 30000 -665 -463 1880 0 0 5406 015VEN00541981 950430 40000 -733 156 1870 0 0 5407 015VEN00541981 950430 50000 -495 523 1878 0 0 5408 015VEN00541981 950430 60000 -175 752 1875 0 0 5409 015VEN00541981 950430 70000 -163 635 1869 0 0 5410 015VEN00541981 950430 80000 -211 478 1870 0 0 5411 015VEN00541981 950430 90000 -69 431 1872 0 0 5412 015VEN00541981 950430100000 234 338 1878 0 0 5413 015VEN00541981 950430110000 255 69 1878 0 0 5414 015VEN00541981 950430120000 298 -421 1878 0 0 5415 015VEN00541981 950430130000 285 -634 1875 0 0 5416 015VEN00541981 950430140000 285 -753 1869 0 0 5417 015VEN00541981 950430150000 230 -818 1874 0 0 5418 015VEN00541981 950430160000 226 -753 1885 0 0 5419 015VEN00541981 950430170000 161 -560 1879 0 0 5420 015VEN00541981 950430180000 -5 -393 1884 0 0 5421 015VEN00541981 950430190000 -363 -243 1877 0 0 5422 015VEN00541981 950430200000 -400 -100 1878 0 0 5423 015VEN00541981 950430210000 -415 72 1875 0 0 5424 015VEN00541981 950430220000 -348 35 1871 0 0 5425 015VEN00541981 950430230000 -249 75 1876 0 0 5426 015VEN00541981 950501 0 -138 10 1871 0 0 5427 015VEN00541981 950501 10000 11 -78 1878 0 0 5428 015VEN00541981 950501 20000 1 39 1878 0 0 5429 015VEN00541981 950501 30000 75 103 1882 0 0 5430 015VEN00541981 950501 40000 338 52 1893 0 0 5431 015VEN00541981 950501 50000 359 161 1885 0 0 5432 015VEN00541981 950501 60000 312 200 1883 0 0 5433 015VEN00541981 950501 70000 230 23 1877 0 0 5434 015VEN00541981 950501 80000 61 -136 1878 0 0 5435 015VEN00541981 950501 90000 -124 -153 1878 0 0 5436 015VEN00541981 950501100000 -178 -156 1875 0 0 5437 015VEN00541981 950501110000 -304 -222 1869 0 0 5438 015VEN00541981 950501120000 -355 -359 1872 0 0 5439 015VEN00541981 950501130000 -343 -312 1876 0 0 5440 015VEN00541981 950501140000 -158 -352 1869 0 0 5441 015VEN00541981 950501150000 -128 -163 1870 0 0 5442 015VEN00541981 950501160000 -84 213 1870 0 0 5443 015VEN00541981 950501170000 305 368 1872 0 0 5444 015VEN00541981 950501180000 450 516 1878 0 0 5445 015VEN00541981 950501190000 520 467 1880 0 0 5446 015VEN00541981 950501200000 512 201 1884 0 0 5447 015VEN00541981 950501210000 453 -79 1877 0 0 5448 015VEN00541981 950501220000 365 -147 1880 0 0 5449 015VEN00541981 950501230000 177 -468 1884 0 0 5450 015VEN00541981 950502 0 37 -565 1877 0 0 5451 015VEN00541981 950502 10000 -53 -585 1880 0 0 5452 015VEN00541981 950502 20000 -338 -516 1884 0 0 5453 015VEN00541981 950502 30000 -361 -403 1877 0 0 5454 015VEN00541981 950502 40000 -508 -164 1878 0 0 5455 015VEN00541981 950502 50000 -546 130 1878 0 0 5456 015VEN00541981 950502 60000 -471 490 1875 0 0 5457 015VEN00541981 950502 70000 -411 560 1871 0 0 5458 015VEN00541981 950502 80000 -202 685 1878 0 0 5459 015VEN00541981 950502 90000 78 764 1878 0 0 5460 015VEN00541981 950502100000 242 610 1875 0 0 5461 015VEN00541981 950502110000 447 351 1871 0 0 5462 015VEN00541981 950502120000 455 78 1878 0 0 5463 015VEN00541981 950502130000 438 -479 1878 0 0 5464 015VEN00541981 950502140000 385 -652 1880 0 0 5465 015VEN00541981 950502150000 350 -789 1886 0 0 5466 015VEN00541981 950502160000 197 -908 1883 0 0 5467 015VEN00541981 950502170000 17 -786 1879 0 0 5468 015VEN00541981 950502180000 -222 -508 1884 0 0 5469 015VEN00541981 950502190000 -324 -268 1877 0 0 5470 015VEN00541981 950502200000 -483 119 1878 0 0 5471 015VEN00541981 950502210000 -410 282 1878 0 0 5472 015VEN00541981 950502220000 -307 223 1875 0 0 5473 015VEN00541981 950502230000 -207 0 1871 0 0 5474 015VEN00541981 950503 0 -128 -40 1878 0 0 5475 015VEN00541981 950503 10000 -48 45 1878 0 0 5476 015VEN00541981 950503 20000 9 -5 1875 0 0 5477 015VEN00541981 950503 30000 0 0 1871 0 0 5478 015VEN00541981 950503 40000 0 29 1878 0 0 5479 015VEN00541981 950503 50000 63 91 1878 0 0 5480 015VEN00541981 950503 60000 259 -21 1880 0 0 5481 015VEN00541981 950503 70000 173 -11 1884 0 0 5482 015VEN00541981 950503 80000 43 15 1879 0 0 5483 015VEN00541981 950503 90000 -85 55 1886 0 0 5484 015VEN00541981 950503100000 -320 -238 1886 0 0 5485 015VEN00541981 950503110000 -285 -314 1883 0 0 5486 015VEN00541981 950503120000 -261 -265 1877 0 0 5487 015VEN00541981 950503130000 -164 23 1875 0 0 5488 015VEN00541981 950503140000 -25 98 1871 0 0 5489 015VEN00541981 950503150000 -172 -170 1876 0 0 5490 015VEN00541981 950503160000 15 -37 1869 0 0 5491 015VEN00541981 950503170000 67 162 1870 0 0 5492 015VEN00541981 950503180000 331 265 1870 0 0 5493 015VEN00541981 950503190000 477 189 1872 0 0 5494 015VEN00541981 950503200000 470 -81 1881 0 0 5495 015VEN00541981 950503210000 329 -249 1886 0 0 5496 015VEN00541981 950503220000 102 -402 1886 0 0 5497 015VEN00541981 950503230000 9 -328 1886 0 0 5498 015VEN00541981 950504 0 -139 -322 1886 0 0 5499 015VEN00541981 950504 10000 -316 -390 1883 0 0 5500 015VEN00541981 950504 20000 -459 -398 1877 0 0 5501 015VEN00541981 950504 30000 -545 -158 1880 0 0 5502 015VEN00541981 950504 40000 -428 -1 1886 0 0 5503 015VEN00541981 950504 50000 -385 87 1883 0 0 5504 015VEN00541981 950504 60000 -316 367 1877 0 0 5505 015VEN00541981 950504 70000 -116 569 1878 0 0 5506 015VEN00541981 950504 80000 -81 591 1878 0 0 5507 015VEN00541981 950504 90000 45 586 1878 0 0 5508 015VEN00541981 950504100000 201 384 1878 0 0 5509 015VEN00541981 950504110000 95 67 1880 0 0 5510 015VEN00541981 950504120000 -16 7 1882 0 0 5511 015VEN00541981 950504130000 -28 19 1870 0 0 5512 015VEN00541981 950504140000 -65 -323 1876 0 0 5513 015VEN00541981 950504150000 113 -511 1871 0 0 5514 015VEN00541981 950504160000 38 -590 1881 0 0 5515 015VEN00541981 950504170000 -88 -466 1886 0 0 5516 015VEN00541981 950504180000 -91 -313 1886 0 0 5517 015VEN00541981 950504190000 -169 -74 1886 0 0 5518 015VEN00541981 950504200000 -67 273 1886 0 0 5519 015VEN00541981 950504210000 1 360 1883 0 0 5520 015VEN00541981 950504220000 34 466 1877 0 0 5521 015VEN00541981 950504230000 217 397 1878 0 0 5522 015VEN00541981 950505 0 186 135 1880 0 0 5523 015VEN00541981 950505 10000 41 -44 1884 0 0 5524 015VEN00541981 950505 20000 -9 22 1877 0 0 5525 015VEN00541981 950505 30000 20 64 1878 0 0 5526 015VEN00541981 950505 40000 65 -15 1878 0 0 5527 015VEN00541981 950505 50000 -9 22 1875 0 0 5528 015VEN00541981 950505 60000 36 32 1871 0 0 5529 015VEN00541981 950505 70000 72 -88 1878 0 0 5530 015VEN00541981 950505 80000 -184 202 1880 0 0 5531 015VEN00541981 950505 90000 -94 133 1886 0 0 5532 015VEN00541981 950505100000 -47 35 1886 0 0 5533 015VEN00541981 950505110000 -17 93 1886 0 0 5534 015VEN00541981 950505120000 -110 128 1883 0 0 5535 015VEN00541981 950505130000 -134 66 1877 0 0 5536 015VEN00541981 950505140000 -154 -146 1880 0 0 5537 015VEN00541981 950505150000 50 -274 1884 0 0 5538 015VEN00541981 950505160000 18 -64 1877 0 0 5539 015VEN00541981 950505170000 -16 159 1878 0 0 5540 015VEN00541981 950505180000 46 208 1878 0 0 5541 015VEN00541981 950505190000 435 94 1878 0 0 5542 015VEN00541981 950505200000 517 -148 1878 0 0 5543 015VEN00541981 950505210000 361 -331 1880 0 0 5544 015VEN00541981 950505220000 228 -384 1886 0 0 5545 015VEN00541981 950505230000 104 -412 1883 0 0 5546 015VEN00541981 950506 0 -26 -432 1879 0 0 5547 015VEN00541981 950506 10000 -343 -452 1886 0 0 5548 015VEN00541981 950506 20000 -433 -393 1883 0 0 5549 015VEN00541981 950506 30000 -414 -309 1879 0 0 5550 015VEN00541981 950506 40000 -521 -103 1884 0 0 5551 015VEN00541981 950506 50000 -481 -89 1879 0 0 5552 015VEN00541981 950506 60000 -391 287 1886 0 0 5553 015VEN00541981 950506 70000 -203 331 1883 0 0 5554 015VEN00541981 950506 80000 -5 360 1877 0 0 5555 015VEN00541981 950506 90000 97 293 1880 0 0 5556 015VEN00541981 950506100000 125 212 1886 0 0 5557 015VEN00541981 950506110000 63 89 1886 0 0 5558 015VEN00541981 950506120000 -47 18 1886 0 0 5559 015VEN00541981 950506130000 -164 -192 1886 0 0 5560 015VEN00541981 950506140000 -207 -237 1886 0 0 5561 015VEN00541981 950506150000 -254 -318 1886 0 0 5562 015VEN00541981 950506160000 -164 -412 1886 0 0 5563 015VEN00541981 950506170000 -271 -338 1883 0 0 5564 015VEN00541981 950506180000 -210 -327 1879 0 0 5565 015VEN00541981 950506190000 -72 -120 1886 0 0 5566 015VEN00541981 950506200000 14 22 1886 0 0 5567 015VEN00541981 950506210000 0 34 1883 0 0 5568 015VEN00541981 950506220000 -32 171 1877 0 0 5569 015VEN00541981 950506230000 -62 223 1880 0 0 5570 015VEN00541981 950507 0 165 101 1886 0 0 5571 015VEN00541981 950507 10000 44 33 1883 0 0 5572 015VEN00541981 950507 20000 -27 33 1877 0 0 5573 015VEN00541981 950507 30000 -147 -311 1880 0 0 5574 015VEN00541981 950507 40000 -368 -220 1886 0 0 5575 015VEN00541981 950507 50000 -380 -245 1886 0 0 5576 015VEN00541981 950507 60000 -429 3 1886 0 0 5577 015VEN00541981 950507 70000 -295 -6 1883 0 0 5578 015VEN00541981 950507 80000 -230 -207 1877 0 0 5579 015VEN00541981 950507 90000 -383 -51 1880 0 0 5580 015VEN00541981 950507100000 -415 205 1886 0 0 5581 015VEN00541981 950507110000 -397 234 1886 0 0 5582 015VEN00541981 950507120000 -340 305 1886 0 0 5583 015VEN00541981 950507130000 -224 241 1886 0 0 5584 015VEN00541981 950507140000 -19 221 1886 0 0 5585 015VEN00541981 950507150000 84 58 1883 0 0 5586 015VEN00541981 950507160000 -10 -12 1877 0 0 5587 015VEN00541981 950507170000 0 0 1878 0 0 5588 015VEN00541981 950507180000 0 0 1880 0 0 5589 015VEN00541981 950507190000 0 30 1886 0 0 5590 015VEN00541981 950507200000 64 59 1883 0 0 5591 015VEN00541981 950507210000 255 -196 1877 0 0 5592 015VEN00541981 950507220000 108 -234 1882 0 0 5593 015VEN00541981 950507230000 -115 -150 1895 0 0 5594 015VEN00541981 950508 0 -202 -13 1891 0 0 5595 015VEN00541981 950508 10000 -186 -9 1885 0 0 5596 015VEN00541981 950508 20000 -221 112 1883 0 0 5597 015VEN00541981 950508 30000 -312 -71 1877 0 0 5598 015VEN00541981 950508 40000 -312 -47 1878 0 0 5599 015VEN00541981 950508 50000 -320 194 1880 0 0 5600 015VEN00541981 950508 60000 -240 329 1884 0 0 5601 015VEN00541981 950508 70000 -191 367 1877 0 0 5602 015VEN00541981 950508 80000 -176 199 1878 0 0 5603 015VEN00541981 950508 90000 -48 18 1878 0 0 5604 015VEN00541981 950508100000 10 -6 1878 0 0 5605 015VEN00541981 950508110000 0 0 1880 0 0 5606 015VEN00541981 950508120000 0 0 1886 0 0 5607 015VEN00541981 950508130000 0 0 1886 0 0 5608 015VEN00541981 950508140000 0 0 1883 0 0 5609 015VEN00541981 950508150000 0 20 1877 0 0 5610 015VEN00541981 950508160000 -32 21 1878 0 0 5611 015VEN00541981 950508170000 -167 -189 1878 0 0 5612 015VEN00541981 950508180000 -233 -137 1878 0 0 5613 015VEN00541981 950508190000 -180 -90 1875 0 0 5614 015VEN00541981 950508200000 -160 59 1871 0 0 5615 015VEN00541981 950508210000 -82 58 1881 0 0 5616 015VEN00541981 950508220000 125 151 1884 0 0 5617 015VEN00541981 950508230000 108 107 1879 0 0 5618 015VEN00541981 950509 0 145 7 1884 0 0 5619 015VEN00541981 950509 10000 27 59 1877 0 0 5620 015VEN00541981 950509 20000 -6 -8 1878 0 0 5621 015VEN00541981 950509 30000 0 0 1878 0 0 5622 015VEN00541981 950509 40000 0 26 1878 0 0 5623 015VEN00541981 950509 50000 -24 95 1878 0 0 5624 015VEN00541981 950509 60000 -78 21 1878 0 0 5625 015VEN00541981 950509 70000 10 -4 1878 0 0 5626 015VEN00541981 950509 80000 0 21 1878 0 0 5627 015VEN00541981 950509 90000 -35 90 1878 0 0 5628 015VEN00541981 950509100000 -127 108 1880 0 0 5629 015VEN00541981 950509110000 -26 209 1884 0 0 5630 015VEN00541981 950509120000 13 219 1877 0 0 5631 015VEN00541981 950509130000 10 81 1878 0 0 5632 015VEN00541981 950509140000 -1 -15 1878 0 0 5633 015VEN00541981 950509150000 0 0 1878 0 0 5634 015VEN00541981 950509160000 0 0 1878 0 0 5635 015VEN00541981 950509170000 0 0 1878 0 0 5636 015VEN00541981 950509180000 0 22 1878 0 0 5637 015VEN00541981 950509190000 20 64 1878 0 0 5638 015VEN00541981 950509200000 67 -32 1875 0 0 5639 015VEN00541981 950509210000 -9 28 1871 0 0 5640 015VEN00541981 950509220000 -6 56 1878 0 0 5641 015VEN00541981 950509230000 -22 -88 1878 0 0 5642 015VEN00541981 950510 0 3 10 1878 0 0 5643 015VEN00541981 950510 10000 0 0 1878 0 0 5644 015VEN00541981 950510 20000 0 20 1878 0 0 5645 015VEN00541981 950510 30000 -47 81 1880 0 0 5646 015VEN00541981 950510 40000 -255 55 1886 0 0 5647 015VEN00541981 950510 50000 -447 105 1883 0 0 5648 015VEN00541981 950510 60000 -495 298 1877 0 0 5649 015VEN00541981 950510 70000 -204 344 1878 0 0 5650 015VEN00541981 950510 80000 -8 93 1878 0 0 5651 015VEN00541981 950510 90000 6 -19 1875 0 0 5652 015VEN00541981 950510100000 0 0 1871 0 0 5653 015VEN00541981 950510110000 0 0 1876 0 0 5654 015VEN00541981 950510120000 0 0 1871 0 0 5655 015VEN00541981 950510130000 0 0 1878 0 0 5656 015VEN00541981 950510140000 0 0 1878 0 0 5657 015VEN00541981 950510150000 0 0 1878 0 0 5658 015VEN00541981 950510160000 0 0 1878 0 0 5659 015VEN00541981 950510170000 0 25 1878 0 0 5660 015VEN00541981 950510180000 -42 28 1878 0 0 5661 015VEN00541981 950510190000 -185 -241 1878 0 0 5662 015VEN00541981 950510200000 -160 -174 1878 0 0 5663 015VEN00541981 950510210000 -38 -52 1880 0 0 5664 015VEN00541981 950510220000 8 31 1886 0 0 5665 015VEN00541981 950510230000 -16 80 1886 0 0 5666 015VEN00541981 950511 0 -51 53 1883 0 0 5667 015VEN00541981 950511 10000 -10 69 1877 0 0 5668 015VEN00541981 950511 20000 -55 24 1878 0 0 5669 015VEN00541981 950511 30000 7 -4 1878 0 0 5670 015VEN00541981 950511 40000 0 28 1878 0 0 5671 015VEN00541981 950511 50000 -12 148 1878 0 0 5672 015VEN00541981 950511 60000 -107 218 1878 0 0 5673 015VEN00541981 950511 70000 -305 98 1878 0 0 5674 015VEN00541981 950511 80000 -349 -136 1878 0 0 5675 015VEN00541981 950511 90000 -255 -172 1878 0 0 5676 015VEN00541981 950511100000 -304 -61 1878 0 0 5677 015VEN00541981 950511110000 -265 47 1878 0 0 5678 015VEN00541981 950511120000 -29 109 1878 0 0 5679 015VEN00541981 950511130000 9 -15 1880 0 0 5680 015VEN00541981 950511140000 0 21 1884 0 0 5681 015VEN00541981 950511150000 19 59 1879 0 0 5682 015VEN00541981 950511160000 62 -38 1886 0 0 5683 015VEN00541981 950511170000 -8 4 1886 0 0 5684 015VEN00541981 950511180000 0 20 1886 0 0 5685 015VEN00541981 950511190000 -25 21 1886 0 0 5686 015VEN00541981 950511200000 -150 -207 1883 0 0 5687 015VEN00541981 950511210000 -303 -219 1877 0 0 5688 015VEN00541981 950511220000 -358 -195 1878 0 0 5689 015VEN00541981 950511230000 -384 -7 1878 0 0 5690 015VEN00541981 950512 0 -289 82 1878 0 0 5691 015VEN00541981 950512 10000 -63 201 1878 0 0 5692 015VEN00541981 950512 20000 57 79 1880 0 0 5693 015VEN00541981 950512 30000 -4 161 1886 0 0 5694 015VEN00541981 950512 40000 13 272 1883 0 0 5695 015VEN00541981 950512 50000 23 139 1881 0 0 5696 015VEN00541981 950512 60000 -27 -66 1893 0 0 5697 015VEN00541981 950512 70000 -47 40 1885 0 0 5698 015VEN00541981 950512 80000 -219 -216 1883 0 0 5699 015VEN00541981 950512 90000 -229 -339 1879 0 0 5700 015VEN00541981 950512100000 -281 -394 1886 0 0 5701 015VEN00541981 950512110000 -338 -366 1886 0 0 5702 015VEN00541981 950512120000 -351 -125 1883 0 0 5703 015VEN00541981 950512130000 -83 -36 1877 0 0 5704 015VEN00541981 950512140000 18 8 1878 0 0 5705 015VEN00541981 950512150000 0 24 1880 0 0 5706 015VEN00541981 950512160000 39 108 1886 0 0 5707 015VEN00541981 950512170000 145 96 1886 0 0 5708 015VEN00541981 950512180000 47 30 1883 0 0 5709 015VEN00541981 950512190000 -8 15 1877 0 0 5710 015VEN00541981 950512200000 16 21 1878 0 0 5711 015VEN00541981 950512210000 96 -242 1878 0 0 5712 015VEN00541981 950512220000 155 -348 1880 0 0 5713 015VEN00541981 950512230000 -22 -455 1886 0 0 5714 015VEN00541981 950513 0 -219 -367 1886 0 0 5715 015VEN00541981 950513 10000 -37 -327 1886 0 0 5716 015VEN00541981 950513 20000 -82 -177 1886 0 0 5717 015VEN00541981 950513 30000 -274 9 1883 0 0 5718 015VEN00541981 950513 40000 -315 185 1879 0 0 5719 015VEN00541981 950513 50000 -313 293 1884 0 0 5720 015VEN00541981 950513 60000 -340 408 1877 0 0 5721 015VEN00541981 950513 70000 -293 393 1878 0 0 5722 015VEN00541981 950513 80000 -136 258 1878 0 0 5723 015VEN00541981 950513 90000 -83 25 1875 0 0 5724 015VEN00541981 950513100000 14 26 1871 0 0 5725 015VEN00541981 950513110000 -62 39 1878 0 0 5726 015VEN00541981 950513120000 -220 -375 1880 0 0 5727 015VEN00541981 950513130000 -38 -461 1886 0 0 5728 015VEN00541981 950513140000 10 -395 1886 0 0 5729 015VEN00541981 950513150000 68 -233 1886 0 0 5730 015VEN00541981 950513160000 248 -46 1886 0 0 5731 015VEN00541981 950513170000 176 -190 1888 0 0 5732 015VEN00541981 950513180000 24 -181 1892 0 0 5733 015VEN00541981 950513190000 -281 -91 1885 0 0 5734 015VEN00541981 950513200000 -397 20 1886 0 0 5735 015VEN00541981 950513210000 -394 15 1883 0 0 5736 015VEN00541981 950513220000 -282 -31 1877 0 0 5737 015VEN00541981 950513230000 -243 -78 1878 0 0 5738 015VEN00541981 950514 0 -312 -174 1878 0 0 5739 015VEN00541981 950514 10000 -334 -23 1878 0 0 5740 015VEN00541981 950514 20000 -153 188 1878 0 0 5741 015VEN00541981 950514 30000 -20 198 1878 0 0 5742 015VEN00541981 950514 40000 -5 326 1880 0 0 5743 015VEN00541981 950514 50000 118 452 1886 0 0 5744 015VEN00541981 950514 60000 80 367 1886 0 0 5745 015VEN00541981 950514 70000 7 109 1886 0 0 5746 015VEN00541981 950514 80000 -2 24 1886 0 0 5747 015VEN00541981 950514 90000 -89 95 1883 0 0 5748 015VEN00541981 950514100000 -323 -321 1877 0 0 5749 015VEN00541981 950514110000 -120 -517 1878 0 0 5750 015VEN00541981 950514120000 -155 -542 1878 0 0 5751 015VEN00541981 950514130000 -87 -498 1878 0 0 5752 015VEN00541981 950514140000 30 -456 1878 0 0 5753 015VEN00541981 950514150000 18 -412 1878 0 0 5754 015VEN00541981 950514160000 -5 -192 1878 0 0 5755 015VEN00541981 950514170000 39 108 1878 0 0 5756 015VEN00541981 950514180000 -5 16 1880 0 0 5757 015VEN00541981 950514190000 5 137 1884 0 0 5758 015VEN00541981 950514200000 -11 202 1879 0 0 5759 015VEN00541981 950514210000 -182 110 1886 0 0 5760 015VEN00541981 950514220000 -352 -192 1886 0 0 5761 015VEN00541981 950514230000 -314 -441 1883 0 0 5762 015VEN00541981 950515 0 -357 -547 1879 0 0 5763 015VEN00541981 950515 10000 -407 -473 1886 0 0 5764 015VEN00541981 950515 20000 -431 -197 1888 0 0 5765 015VEN00541981 950515 30000 -288 -56 1892 0 0 5766 015VEN00541981 950515 40000 -62 108 1885 0 0 5767 015VEN00541981 950515 50000 14 12 1886 0 0 5768 015VEN00541981 950515 60000 -75 104 1883 0 0 5769 015VEN00541981 950515 70000 -334 115 1877 0 0 5770 015VEN00541981 950515 80000 -344 179 1878 0 0 5771 015VEN00541981 950515 90000 -303 15 1878 0 0 5772 015VEN00541981 950515100000 -333 -107 1875 0 0 5773 015VEN00541981 950515110000 -389 -180 1871 0 0 5774 015VEN00541981 950515120000 -310 -319 1878 0 0 5775 015VEN00541981 950515130000 -193 -273 1880 0 0 5776 015VEN00541981 950515140000 -26 -47 1886 0 0 5777 015VEN00541981 950515150000 112 100 1886 0 0 5778 015VEN00541981 950515160000 462 -247 1886 0 0 5779 015VEN00541981 950515170000 456 -216 1888 0 0 5780 015VEN00541981 950515180000 321 -115 1894 0 0 5781 015VEN00541981 950515190000 84 -30 1894 0 0 5782 015VEN00541981 950515200000 -112 70 1889 0 0 5783 015VEN00541981 950515210000 -427 -170 1876 0 0 5784 015VEN00541981 950515220000 -466 -178 1878 0 0 5785 015VEN00541981 950515230000 -428 -235 1878 0 0 5786 015VEN00541981 950516 0 -502 -197 1880 0 0 5787 015VEN00541981 950516 10000 -519 -197 1884 0 0 5788 015VEN00541981 950516 20000 -469 -87 1877 0 0 5789 015VEN00541981 950516 30000 -348 115 1875 0 0 5790 015VEN00541981 950516 40000 -125 504 1871 0 0 5791 015VEN00541981 950516 50000 146 512 1881 0 0 5792 015VEN00541981 950516 60000 206 412 1884 0 0 5793 015VEN00541981 950516 70000 126 417 1877 0 0 5794 015VEN00541981 950516 80000 21 387 1878 0 0 5795 015VEN00541981 950516 90000 -11 310 1880 0 0 5796 015VEN00541981 950516100000 -151 194 1882 0 0 5797 015VEN00541981 950516110000 -302 57 1868 0 0 5798 015VEN00541981 950516120000 -449 -197 1872 0 0 5799 015VEN00541981 950516130000 -391 -223 1876 0 0 5800 015VEN00541981 950516140000 -208 -255 1869 0 0 5801 015VEN00541981 950516150000 -67 -55 1872 0 0 5802 015VEN00541981 950516160000 61 57 1878 0 0 5803 015VEN00541981 950516170000 206 -113 1878 0 0 5804 015VEN00541981 950516180000 204 -76 1880 0 0 5805 015VEN00541981 950516190000 122 73 1886 0 0 5806 015VEN00541981 950516200000 -88 348 1886 0 0 5807 015VEN00541981 950516210000 -111 390 1883 0 0 5808 015VEN00541981 950516220000 -30 307 1877 0 0 5809 015VEN00541981 950516230000 -13 182 1875 0 0 5810 015VEN00541981 950517 0 32 71 1869 0 0 5811 015VEN00541981 950517 10000 -57 19 1872 0 0 5812 015VEN00541981 950517 20000 -217 -240 1878 0 0 5813 015VEN00541981 950517 30000 -139 -167 1875 0 0 5814 015VEN00541981 950517 40000 -31 18 1869 0 0 5815 015VEN00541981 950517 50000 26 222 1872 0 0 5816 015VEN00541981 950517 60000 83 336 1878 0 0 5817 015VEN00541981 950517 70000 52 367 1875 0 0 5818 015VEN00541981 950517 80000 -47 457 1869 0 0 5819 015VEN00541981 950517 90000 -106 480 1870 0 0 5820 015VEN00541981 950517100000 -224 395 1870 0 0 5821 015VEN00541981 950517110000 -74 290 1867 0 0 5822 015VEN00541981 950517120000 -29 69 1863 0 0 5823 015VEN00541981 950517130000 5 -15 1870 0 0 5824 015VEN00541981 950517140000 0 35 1870 0 0 5825 015VEN00541981 950517150000 41 23 1870 0 0 5826 015VEN00541981 950517160000 239 -396 1870 0 0 5827 015VEN00541981 950517170000 464 -279 1872 0 0 5828 015VEN00541981 950517180000 544 -197 1878 0 0 5829 015VEN00541981 950517190000 495 -249 1875 0 0 5830 015VEN00541981 950517200000 364 -110 1871 0 0 5831 015VEN00541981 950517210000 119 32 1876 0 0 5832 015VEN00541981 950517220000 -228 -26 1869 0 0 5833 015VEN00541981 950517230000 -339 50 1870 0 0 5834 015VEN00541981 950518 0 -555 -49 1870 0 0 5835 015VEN00541981 950518 10000 -581 -14 1870 0 0 5836 015VEN00541981 950518 20000 -457 61 1870 0 0 5837 015VEN00541981 950518 30000 -369 190 1872 0 0 5838 015VEN00541981 950518 40000 -380 8 1878 0 0 5839 015VEN00541981 950518 50000 -141 259 1878 0 0 5840 015VEN00541981 950518 60000 -57 243 1875 0 0 5841 015VEN00541981 950518 70000 35 430 1871 0 0 5842 015VEN00541981 950518 80000 156 495 1876 0 0 5843 015VEN00541981 950518 90000 276 398 1869 0 0 5844 015VEN00541981 950518100000 287 292 1867 0 0 5845 015VEN00541981 950518110000 283 76 1861 0 0 5846 015VEN00541981 950518120000 195 -419 1864 0 0 5847 015VEN00541981 950518130000 28 -617 1870 0 0 5848 015VEN00541981 950518140000 -215 -797 1870 0 0 5849 015VEN00541981 950518150000 -403 -738 1870 0 0 5850 015VEN00541981 950518160000 -367 -483 1872 0 0 5851 015VEN00541981 950518170000 -199 -140 1878 0 0 5852 015VEN00541981 950518180000 127 37 1878 0 0 5853 015VEN00541981 950518190000 4 102 1875 0 0 5854 015VEN00541981 950518200000 52 73 1869 0 0 5855 015VEN00541981 950518210000 -38 118 1870 0 0 5856 015VEN00541981 950518220000 -112 250 1870 0 0 5857 015VEN00541981 950518230000 -82 323 1870 0 0 5858 015VEN00541981 950519 0 -220 164 1872 0 0 5859 015VEN00541981 950519 10000 -169 -20 1878 0 0 5860 015VEN00541981 950519 20000 -133 -234 1878 0 0 5861 015VEN00541981 950519 30000 -98 -262 1875 0 0 5862 015VEN00541981 950519 40000 -43 -365 1869 0 0 5863 015VEN00541981 950519 50000 -72 -408 1870 0 0 5864 015VEN00541981 950519 60000 -118 -246 1872 0 0 5865 015VEN00541981 950519 70000 -168 -74 1881 0 0 5866 015VEN00541981 950519 80000 -191 0 1884 0 0 5867 015VEN00541981 950519 90000 -287 -14 1877 0 0 5868 015VEN00541981 950519100000 -419 120 1875 0 0 5869 015VEN00541981 950519110000 -429 327 1871 0 0 5870 015VEN00541981 950519120000 -436 307 1876 0 0 5871 015VEN00541981 950519130000 -325 265 1869 0 0 5872 015VEN00541981 950519140000 -189 104 1870 0 0 5873 015VEN00541981 950519150000 -163 -166 1872 0 0 5874 015VEN00541981 950519160000 -154 -97 1876 0 0 5875 015VEN00541981 950519170000 -44 63 1869 0 0 5876 015VEN00541981 950519180000 366 -102 1870 0 0 5877 015VEN00541981 950519190000 280 -302 1872 0 0 5878 015VEN00541981 950519200000 118 -198 1878 0 0 5879 015VEN00541981 950519210000 134 -71 1878 0 0 5880 015VEN00541981 950519220000 67 -92 1878 0 0 5881 015VEN00541981 950519230000 -100 62 1878 0 0 5882 015VEN00541981 950520 0 -70 53 1878 0 0 5883 015VEN00541981 950520 10000 -388 -65 1878 0 0 5884 015VEN00541981 950520 20000 -482 23 1878 0 0 5885 015VEN00541981 950520 30000 -467 78 1878 0 0 5886 015VEN00541981 950520 40000 -409 77 1878 0 0 5887 015VEN00541981 950520 50000 -192 210 1878 0 0 5888 015VEN00541981 950520 60000 -14 179 1878 0 0 5889 015VEN00541981 950520 70000 257 235 1878 0 0 5890 015VEN00541981 950520 80000 133 197 1875 0 0 5891 015VEN00541981 950520 90000 -83 84 1871 0 0 5892 015VEN00541981 950520100000 6 -84 1878 0 0 5893 015VEN00541981 950520110000 0 9 1878 0 0 5894 015VEN00541981 950520120000 0 20 1878 0 0 5895 015VEN00541981 950520130000 -43 51 1878 0 0 5896 015VEN00541981 950520140000 -189 -98 1875 0 0 5897 015VEN00541981 950520150000 -206 -202 1869 0 0 5898 015VEN00541981 950520160000 -245 -228 1870 0 0 5899 015VEN00541981 950520170000 -209 -158 1872 0 0 5900 015VEN00541981 950520180000 -92 22 1878 0 0 5901 015VEN00541981 950520190000 80 70 1878 0 0 5902 015VEN00541981 950520200000 268 -58 1878 0 0 5903 015VEN00541981 950520210000 208 17 1875 0 0 5904 015VEN00541981 950520220000 140 -65 1871 0 0 5905 015VEN00541981 950520230000 213 156 1878 0 0 5906 015VEN00541981 950521 0 184 143 1878 0 0 5907 015VEN00541981 950521 10000 56 41 1878 0 0 5908 015VEN00541981 950521 20000 -11 25 1878 0 0 5909 015VEN00541981 950521 30000 -22 54 1875 0 0 5910 015VEN00541981 950521 40000 -77 -261 1871 0 0 5911 015VEN00541981 950521 50000 -51 -318 1878 0 0 5912 015VEN00541981 950521 60000 -238 -364 1878 0 0 5913 015VEN00541981 950521 70000 -346 -206 1878 0 0 5914 015VEN00541981 950521 80000 -270 70 1878 0 0 5915 015VEN00541981 950521 90000 5 258 1878 0 0 5916 015VEN00541981 950521100000 -18 111 1878 0 0 5917 015VEN00541981 950521110000 26 239 1878 0 0 5918 015VEN00541981 950521120000 107 358 1875 0 0 5919 015VEN00541981 950521130000 134 191 1871 0 0 5920 015VEN00541981 950521140000 114 58 1878 0 0 5921 015VEN00541981 950521150000 39 69 1875 0 0 5922 015VEN00541981 950521160000 9 22 1869 0 0 5923 015VEN00541981 950521170000 40 -532 1872 0 0 5924 015VEN00541981 950521180000 -108 -601 1878 0 0 5925 015VEN00541981 950521190000 -178 -538 1878 0 0 5926 015VEN00541981 950521200000 -3 -429 1878 0 0 5927 015VEN00541981 950521210000 11 -325 1878 0 0 5928 015VEN00541981 950521220000 -63 -183 1878 0 0 5929 015VEN00541981 950521230000 -32 -23 1878 0 0 5930 015VEN00541981 950522 0 5 7 1880 0 0 5931 015VEN00541981 950522 10000 0 0 1884 0 0 5932 015VEN00541981 950522 20000 0 0 1879 0 0 5933 015VEN00541981 950522 30000 0 0 1886 0 0 5934 015VEN00541981 950522 40000 0 23 1883 0 0 5935 015VEN00541981 950522 50000 -17 13 1877 0 0 5936 015VEN00541981 950522 60000 -79 -289 1878 0 0 5937 015VEN00541981 950522 70000 -45 -320 1878 0 0 5938 015VEN00541981 950522 80000 94 -334 1878 0 0 5939 015VEN00541981 950522 90000 61 -287 1878 0 0 5940 015VEN00541981 950522100000 62 -303 1878 0 0 5941 015VEN00541981 950522110000 -110 -248 1878 0 0 5942 015VEN00541981 950522120000 -53 -4 1875 0 0 5943 015VEN00541981 950522130000 -13 76 1871 0 0 5944 015VEN00541981 950522140000 -70 -34 1878 0 0 5945 015VEN00541981 950522150000 9 50 1878 0 0 5946 015VEN00541981 950522160000 -36 86 1878 0 0 5947 015VEN00541981 950522170000 -124 -254 1875 0 0 5948 015VEN00541981 950522180000 -6 -34 1871 0 0 5949 015VEN00541981 950522190000 -7 28 1878 0 0 5950 015VEN00541981 950522200000 -22 -252 1878 0 0 5951 015VEN00541981 950522210000 70 -288 1878 0 0 5952 015VEN00541981 950522220000 140 -232 1875 0 0 5953 015VEN00541981 950522230000 122 -106 1871 0 0 5954 015VEN00541981 950523 0 33 -24 1878 0 0 5955 015VEN00541981 950523 10000 -6 5 1878 0 0 5956 015VEN00541981 950523 20000 0 0 1875 0 0 5957 015VEN00541981 950523 30000 0 0 1869 0 0 5958 015VEN00541981 950523 40000 0 29 1867 0 0 5959 015VEN00541981 950523 50000 -26 9 1861 0 0 5960 015VEN00541981 950523 60000 -152 -361 1864 0 0 5961 015VEN00541981 950523 70000 -256 -277 1870 0 0 5962 015VEN00541981 950523 80000 -181 -303 1872 0 0 5963 015VEN00541981 950523 90000 -182 -453 1881 0 0 5964 015VEN00541981 950523100000 -211 -360 1884 0 0 5965 015VEN00541981 950523110000 -177 -120 1877 0 0 5966 015VEN00541981 950523120000 -142 -9 1878 0 0 5967 015VEN00541981 950523130000 -42 50 1878 0 0 5968 015VEN00541981 950523140000 8 -6 1875 0 0 5969 015VEN00541981 950523150000 0 0 1871 0 0 5970 015VEN00541981 950523160000 0 56 1876 0 0 5971 015VEN00541981 950523170000 -19 40 1869 0 0 5972 015VEN00541981 950523180000 -117 -630 1870 0 0 5973 015VEN00541981 950523190000 -230 -585 1872 0 0 5974 015VEN00541981 950523200000 -236 -551 1876 0 0 5975 015VEN00541981 950523210000 -134 -489 1869 0 0 5976 015VEN00541981 950523220000 -66 -354 1870 0 0 5977 015VEN00541981 950523230000 -170 -228 1870 0 0 5978 015VEN00541981 950524 0 -11 -83 1872 0 0 5979 015VEN00541981 950524 10000 -14 98 1881 0 0 5980 015VEN00541981 950524 20000 -62 52 1884 0 0 5981 015VEN00541981 950524 30000 -15 134 1877 0 0 5982 015VEN00541981 950524 40000 -125 163 1878 0 0 5983 015VEN00541981 950524 50000 -231 80 1878 0 0 5984 015VEN00541981 950524 60000 -386 -108 1878 0 0 5985 015VEN00541981 950524 70000 -404 -125 1878 0 0 5986 015VEN00541981 950524 80000 -293 -161 1878 0 0 5987 015VEN00541981 950524 90000 -67 -305 1878 0 0 5988 015VEN00541981 950524100000 -105 -231 1878 0 0 5989 015VEN00541981 950524110000 -101 -195 1878 0 0 5990 015VEN00541981 950524120000 -76 -259 1878 0 0 5991 015VEN00541981 950524130000 -9 -243 1878 0 0 5992 015VEN00541981 950524140000 93 -30 1878 0 0 5993 015VEN00541981 950524150000 -12 30 1878 0 0 5994 015VEN00541981 950524160000 -20 -6 1878 0 0 5995 015VEN00541981 950524170000 -141 -352 1878 0 0 5996 015VEN00541981 950524180000 -341 -392 1878 0 0 5997 015VEN00541981 950524190000 -448 -345 1878 0 0 5998 015VEN00541981 950524200000 -448 -348 1878 0 0 5999 015VEN00541981 950524210000 -421 -360 1878 0 0 6000 015VEN00541981 950524220000 -351 -337 1878 0 0 6001 015VEN00541981 950524230000 -279 -229 1878 0 0 6002 015VEN00541981 950525 0 -371 -55 1878 0 0 6003 015VEN00541981 950525 10000 -326 0 1878 0 0 6004 015VEN00541981 950525 20000 -147 333 1878 0 0 6005 015VEN00541981 950525 30000 -80 234 1878 0 0 6006 015VEN00541981 950525 40000 -2 77 1875 0 0 6007 015VEN00541981 950525 50000 2 6 1869 0 0 6008 015VEN00541981 950525 60000 -19 24 1870 0 0 6009 015VEN00541981 950525 70000 -92 -242 1872 0 0 6010 015VEN00541981 950525 80000 -161 -400 1876 0 0 6011 015VEN00541981 950525 90000 -324 -480 1869 0 0 6012 015VEN00541981 950525100000 -396 -422 1872 0 0 6013 015VEN00541981 950525110000 -307 -395 1881 0 0 6014 015VEN00541981 950525120000 -223 -344 1884 0 0 6015 015VEN00541981 950525130000 -187 -337 1877 0 0 6016 015VEN00541981 950525140000 -167 -299 1880 0 0 6017 015VEN00541981 950525150000 -201 -118 1886 0 0 6018 015VEN00541981 950525160000 -70 28 1883 0 0 6019 015VEN00541981 950525170000 13 0 1879 0 0 6020 015VEN00541981 950525180000 0 25 1884 0 0 6021 015VEN00541981 950525190000 -58 33 1877 0 0 6022 015VEN00541981 950525200000 -230 -249 1878 0 0 6023 015VEN00541981 950525210000 -143 -360 1878 0 0 6024 015VEN00541981 950525220000 -104 -410 1878 0 0 6025 015VEN00541981 950525230000 -124 -458 1878 0 0 6026 015VEN00541981 950526 0 -118 -421 1878 0 0 6027 015VEN00541981 950526 10000 -39 -393 1880 0 0 6028 015VEN00541981 950526 20000 -33 -390 1884 0 0 6029 015VEN00541981 950526 30000 -130 -236 1879 0 0 6030 015VEN00541981 950526 40000 -193 -76 1884 0 0 6031 015VEN00541981 950526 50000 -321 -7 1877 0 0 6032 015VEN00541981 950526 60000 -330 -8 1878 0 0 6033 015VEN00541981 950526 70000 -301 -28 1880 0 0 6034 015VEN00541981 950526 80000 -325 -235 1884 0 0 6035 015VEN00541981 950526 90000 -393 -179 1877 0 0 6036 015VEN00541981 950526100000 -211 -182 1878 0 0 6037 015VEN00541981 950526110000 0 -254 1878 0 0 6038 015VEN00541981 950526120000 72 -360 1878 0 0 6039 015VEN00541981 950526130000 198 -394 1878 0 0 6040 015VEN00541981 950526140000 156 -357 1878 0 0 6041 015VEN00541981 950526150000 227 -212 1878 0 0 6042 015VEN00541981 950526160000 245 -266 1878 0 0 6043 015VEN00541981 950526170000 84 -434 1880 0 0 6044 015VEN00541981 950526180000 -150 -389 1884 0 0 6045 015VEN00541981 950526190000 -230 -378 1877 0 0 6046 015VEN00541981 950526200000 -426 -323 1880 0 0 6047 015VEN00541981 950526210000 -490 -274 1884 0 0 6048 015VEN00541981 950526220000 -412 -394 1879 0 0 6049 015VEN00541981 950526230000 -446 -283 1884 0 0 6050 015VEN00541981 950527 0 -391 -247 1877 0 0 6051 015VEN00541981 950527 10000 -422 -26 1878 0 0 6052 015VEN00541981 950527 20000 -295 -3 1878 0 0 6053 015VEN00541981 950527 30000 -75 108 1878 0 0 6054 015VEN00541981 950527 40000 318 293 1875 0 0 6055 015VEN00541981 950527 50000 349 442 1871 0 0 6056 015VEN00541981 950527 60000 397 263 1878 0 0 6057 015VEN00541981 950527 70000 241 1 1878 0 0 6058 015VEN00541981 950527 80000 62 -321 1878 0 0 6059 015VEN00541981 950527 90000 -28 -485 1878 0 0 6060 015VEN00541981 950527100000 -255 -580 1878 0 0 6061 015VEN00541981 950527110000 -208 -591 1878 0 0 6062 015VEN00541981 950527120000 -212 -591 1878 0 0 6063 015VEN00541981 950527130000 -353 -498 1880 0 0 6064 015VEN00541981 950527140000 -280 -392 1884 0 0 6065 015VEN00541981 950527150000 -173 -356 1877 0 0 6066 015VEN00541981 950527160000 -208 -120 1878 0 0 6067 015VEN00541981 950527170000 -198 292 1878 0 0 6068 015VEN00541981 950527180000 -135 376 1878 0 0 6069 015VEN00541981 950527190000 19 346 1878 0 0 6070 015VEN00541981 950527200000 152 122 1878 0 0 6071 015VEN00541981 950527210000 -89 24 1878 0 0 6072 015VEN00541981 950527220000 28 31 1878 0 0 6073 015VEN00541981 950527230000 38 -427 1878 0 0 6074 015VEN00541981 950528 0 -142 -414 1875 0 0 6075 015VEN00541981 950528 10000 -196 -195 1869 0 0 6076 015VEN00541981 950528 20000 -74 97 1872 0 0 6077 015VEN00541981 950528 30000 4 72 1878 0 0 6078 015VEN00541981 950528 40000 -21 -238 1875 0 0 6079 015VEN00541981 950528 50000 25 23 1871 0 0 6080 015VEN00541981 950528 60000 -137 159 1878 0 0 6081 015VEN00541981 950528 70000 -578 -91 1878 0 0 6082 015VEN00541981 950528 80000 -545 85 1878 0 0 6083 015VEN00541981 950528 90000 -485 -104 1878 0 0 6084 015VEN00541981 950528100000 -398 -32 1875 0 0 6085 015VEN00541981 950528110000 -251 -154 1871 0 0 6086 015VEN00541981 950528120000 -164 -91 1876 0 0 6087 015VEN00541981 950528130000 1 -45 1869 0 0 6088 015VEN00541981 950528140000 56 37 1872 0 0 6089 015VEN00541981 950528150000 277 -338 1878 0 0 6090 015VEN00541981 950528160000 454 -335 1878 0 0 6091 015VEN00541981 950528170000 508 -237 1878 0 0 6092 015VEN00541981 950528180000 376 -227 1878 0 0 6093 015VEN00541981 950528190000 130 -384 1878 0 0 6094 015VEN00541981 950528200000 -3 -392 1878 0 0 6095 015VEN00541981 950528210000 -201 -424 1880 0 0 6096 015VEN00541981 950528220000 -397 -410 1884 0 0 6097 015VEN00541981 950528230000 -476 -366 1874 0 0 6098 015VEN00541981 950529 0 -555 -84 1869 0 0 6099 015VEN00541981 950529 10000 -405 -1 1870 0 0 6100 015VEN00541981 950529 20000 -216 8 1870 0 0 6101 015VEN00541981 950529 30000 -25 54 1872 0 0 6102 015VEN00541981 950529 40000 8 25 1878 0 0 6103 015VEN00541981 950529 50000 -4 170 1878 0 0 6104 015VEN00541981 950529 60000 -7 284 1878 0 0 6105 015VEN00541981 950529 70000 15 330 1878 0 0 6106 015VEN00541981 950529 80000 -71 230 1878 0 0 6107 015VEN00541981 950529 90000 -60 47 1878 0 0 6108 015VEN00541981 950529100000 20 -10 1878 0 0 6109 015VEN00541981 950529110000 27 -527 1878 0 0 6110 015VEN00541981 950529120000 -115 -625 1878 0 0 6111 015VEN00541981 950529130000 -355 -576 1878 0 0 6112 015VEN00541981 950529140000 -367 -556 1875 0 0 6113 015VEN00541981 950529150000 -292 -475 1871 0 0 6114 015VEN00541981 950529160000 -277 -200 1878 0 0 6115 015VEN00541981 950529170000 -80 -188 1878 0 0 6116 015VEN00541981 950529180000 -46 -47 1878 0 0 6117 015VEN00541981 950529190000 -42 119 1878 0 0 6118 015VEN00541981 950529200000 -219 83 1878 0 0 6119 015VEN00541981 950529210000 -137 21 1878 0 0 6120 015VEN00541981 950529220000 92 59 1878 0 0 6121 015VEN00541981 950529230000 -21 13 1878 0 0 6122 015VEN00541981 950530 0 -32 -319 1878 0 0 6123 015VEN00541981 950530 10000 44 -248 1878 0 0 6124 015VEN00541981 950530 20000 66 -165 1878 0 0 6125 015VEN00541981 950530 30000 -27 -51 1878 0 0 6126 015VEN00541981 950530 40000 -10 34 1878 0 0 6127 015VEN00541981 950530 50000 -95 -207 1878 0 0 6128 015VEN00541981 950530 60000 -203 8 1878 0 0 6129 015VEN00541981 950530 70000 -111 222 1878 0 0 6130 015VEN00541981 950530 80000 -146 159 1878 0 0 6131 015VEN00541981 950530 90000 -222 23 1875 0 0 6132 015VEN00541981 950530100000 -320 -184 1871 0 0 6133 015VEN00541981 950530110000 -227 -314 1878 0 0 6134 015VEN00541981 950530120000 -80 -422 1878 0 0 6135 015VEN00541981 950530130000 -240 -452 1878 0 0 6136 015VEN00541981 950530140000 -209 -404 1878 0 0 6137 015VEN00541981 950530150000 -41 -303 1878 0 0 6138 015VEN00541981 950530160000 139 -231 1880 0 0 6139 015VEN00541981 950530170000 261 -276 1886 0 0 6140 015VEN00541981 950530180000 282 -341 1883 0 0 6141 015VEN00541981 950530190000 178 -361 1877 0 0 6142 015VEN00541981 950530200000 -95 -344 1882 0 0 6143 015VEN00541981 950530210000 -258 -229 1895 0 0 6144 015VEN00541981 950530220000 -275 -318 1891 0 0 6145 015VEN00541981 950530230000 -220 -516 1887 0 0 6146 015VEN00541981 950531 0 -345 -549 1894 0 0 6147 015VEN00541981 950531 10000 -433 -506 1896 0 0 6148 015VEN00541981 950531 20000 -453 -435 1902 0 0 6149 015VEN00541981 950531 30000 -347 -447 1899 0 0 6150 015VEN00541981 950531 40000 -292 -366 1893 0 0 6151 015VEN00541981 950531 50000 -365 -223 1891 0 0 6152 015VEN00541981 950531 60000 -334 -118 1882 0 0 6153 015VEN00541981 950531 70000 -259 327 1877 0 0 6154 015VEN00541981 950531 80000 -5 407 1878 0 0 6155 015VEN00541981 950531 90000 53 255 1878 0 0 6156 015VEN00541981 950531100000 -72 84 1878 0 0 6157 015VEN00541981 950531110000 116 54 1878 0 0 6158 015VEN00541981 950531120000 400 -496 1882 0 0 6159 015VEN00541981 950531130000 132 -886 1895 0 0 6160 015VEN00541981 950531140000 17 -963 1894 0 0 6161 015VEN00541981 950531150000 22 -913 1891 0 0 6162 015VEN00541981 950531160000 -86 -876 1882 0 0 6163 015VEN00541981 950531170000 -300 -754 1877 0 0 6164 015VEN00541981 950531180000 -279 -647 1880 0 0 6165 015VEN00541981 950531190000 -280 -533 1884 0 0 6166 015VEN00541981 950531200000 -353 -208 1877 0 0 6167 015VEN00541981 950531210000 -366 168 1878 0 0 6168 015VEN00541981 950531220000 -241 179 1878 0 0 6169 015VEN00541981 950531230000 -98 94 1878 0 0 6170 015VEN00541981 950601 0 54 42 1878 0 0 6171 015VEN00541981 950601 10000 -4 29 1878 0 0 6172 015VEN00541981 950601 20000 21 17 1878 0 0 6173 015VEN00541981 950601 30000 117 -474 1878 0 0 6174 015VEN00541981 950601 40000 95 -503 1878 0 0 6175 015VEN00541981 950601 50000 -290 -470 1878 0 0 6176 015VEN00541981 950601 60000 -449 -266 1878 0 0 6177 015VEN00541981 950601 70000 -449 -142 1878 0 0 6178 015VEN00541981 950601 80000 -475 -26 1878 0 0 6179 015VEN00541981 950601 90000 -456 199 1878 0 0 6180 015VEN00541981 950601100000 -359 384 1875 0 0 6181 015VEN00541981 950601110000 -312 315 1871 0 0 6182 015VEN00541981 950601120000 -234 136 1878 0 0 6183 015VEN00541981 950601130000 -73 7 1878 0 0 6184 015VEN00541981 950601140000 14 32 1875 0 0 6185 015VEN00541981 950601150000 14 32 1871 0 0 6186 015VEN00541981 950601160000 30 -370 1878 0 0 6187 015VEN00541981 950601170000 -72 -236 1875 0 0 6188 015VEN00541981 950601180000 -44 -43 1871 0 0 6189 015VEN00541981 950601190000 7 10 1878 0 0 6190 015VEN00541981 950601200000 0 0 1878 0 0 6191 015VEN00541981 950601210000 0 0 1878 0 0 6192 015VEN00541981 950601220000 0 29 1878 0 0 6193 015VEN00541981 950601230000 -44 134 1878 0 0 6194 015VEN00541981 950602 0 -170 107 1878 0 0 6195 015VEN00541981 950602 10000 -72 -4 1878 0 0 6196 015VEN00541981 950602 20000 -42 60 1878 0 0 6197 015VEN00541981 950602 30000 -244 -58 1875 0 0 6198 015VEN00541981 950602 40000 -243 50 1869 0 0 6199 015VEN00541981 950602 50000 -107 18 1870 0 0 6200 015VEN00541981 950602 60000 14 -115 1872 0 0 6201 015VEN00541981 950602 70000 -366 310 1878 0 0 6202 015VEN00541981 950602 80000 -273 516 1878 0 0 6203 015VEN00541981 950602 90000 -218 696 1878 0 0 6204 015VEN00541981 950602100000 -263 773 1878 0 0 6205 015VEN00541981 950602110000 -74 754 1878 0 0 6206 015VEN00541981 950602120000 229 610 1875 0 0 6207 015VEN00541981 950602130000 243 320 1869 0 0 6208 015VEN00541981 950602140000 146 121 1872 0 0 6209 015VEN00541981 950602150000 204 -25 1876 0 0 6210 015VEN00541981 950602160000 233 -58 1869 0 0 6211 015VEN00541981 950602170000 230 -303 1872 0 0 6212 015VEN00541981 950602180000 225 -226 1878 0 0 6213 015VEN00541981 950602190000 166 -56 1878 0 0 6214 015VEN00541981 950602200000 -2 -20 1875 0 0 6215 015VEN00541981 950602210000 -45 254 1869 0 0 6216 015VEN00541981 950602220000 -224 400 1872 0 0 6217 015VEN00541981 950602230000 -338 411 1878 0 0 6218 015VEN00541981 950603 0 -201 485 1878 0 0 6219 015VEN00541981 950603 10000 64 464 1878 0 0 6220 015VEN00541981 950603 20000 139 265 1878 0 0 6221 015VEN00541981 950603 30000 -1 108 1878 0 0 6222 015VEN00541981 950603 40000 67 132 1878 0 0 6223 015VEN00541981 950603 50000 291 143 1880 0 0 6224 015VEN00541981 950603 60000 251 123 1886 0 0 6225 015VEN00541981 950603 70000 250 92 1886 0 0 6226 015VEN00541981 950603 80000 174 151 1883 0 0 6227 015VEN00541981 950603 90000 -2 130 1877 0 0 6228 015VEN00541981 950603100000 -36 200 1878 0 0 6229 015VEN00541981 950603110000 -135 280 1875 0 0 6230 015VEN00541981 950603120000 -102 233 1869 0 0 6231 015VEN00541981 950603130000 -33 189 1872 0 0 6232 015VEN00541981 950603140000 101 54 1878 0 0 6233 015VEN00541981 950603150000 10 63 1878 0 0 6234 015VEN00541981 950603160000 74 -4 1878 0 0 6235 015VEN00541981 950603170000 73 112 1878 0 0 6236 015VEN00541981 950603180000 377 -166 1880 0 0 6237 015VEN00541981 950603190000 412 -149 1886 0 0 6238 015VEN00541981 950603200000 355 -164 1886 0 0 6239 015VEN00541981 950603210000 187 -134 1886 0 0 6240 015VEN00541981 950603220000 61 -39 1886 0 0 6241 015VEN00541981 950603230000 -116 183 1883 0 0 6242 015VEN00541981 950604 0 -27 63 1877 0 0 6243 015VEN00541981 950604 10000 5 25 1875 0 0 6244 015VEN00541981 950604 20000 3 39 1871 0 0 6245 015VEN00541981 950604 30000 22 -358 1878 0 0 6246 015VEN00541981 950604 40000 15 -281 1878 0 0 6247 015VEN00541981 950604 50000 -71 -198 1878 0 0 6248 015VEN00541981 950604 60000 -11 -201 1880 0 0 6249 015VEN00541981 950604 70000 37 -232 1886 0 0 6250 015VEN00541981 950604 80000 80 -37 1883 0 0 6251 015VEN00541981 950604 90000 -103 130 1877 0 0 6252 015VEN00541981 950604100000 -407 -83 1880 0 0 6253 015VEN00541981 950604110000 -394 -3 1886 0 0 6254 015VEN00541981 950604120000 -213 410 1883 0 0 6255 015VEN00541981 950604130000 -30 267 1877 0 0 6256 015VEN00541981 950604140000 26 85 1875 0 0 6257 015VEN00541981 950604150000 77 5 1871 0 0 6258 015VEN00541981 950604160000 353 -346 1878 0 0 6259 015VEN00541981 950604170000 342 -550 1878 0 0 6260 015VEN00541981 950604180000 245 -530 1880 0 0 6261 015VEN00541981 950604190000 179 -445 1884 0 0 6262 015VEN00541981 950604200000 103 -488 1879 0 0 6263 015VEN00541981 950604210000 -68 -512 1884 0 0 6264 015VEN00541981 950604220000 -465 -375 1877 0 0 6265 015VEN00541981 950604230000 -484 -209 1878 0 0 6266 015VEN00541981 950605 0 -494 162 1880 0 0 6267 015VEN00541981 950605 10000 -477 219 1884 0 0 6268 015VEN00541981 950605 20000 -421 228 1877 0 0 6269 015VEN00541981 950605 30000 -260 109 1878 0 0 6270 015VEN00541981 950605 40000 -278 -14 1878 0 0 6271 015VEN00541981 950605 50000 -233 257 1878 0 0 6272 015VEN00541981 950605 60000 -89 235 1878 0 0 6273 015VEN00541981 950605 70000 -22 78 1878 0 0 6274 015VEN00541981 950605 80000 5 -15 1878 0 0 6275 015VEN00541981 950605 90000 0 32 1878 0 0 6276 015VEN00541981 950605100000 12 136 1875 0 0 6277 015VEN00541981 950605110000 38 103 1871 0 0 6278 015VEN00541981 950605120000 -59 87 1876 0 0 6279 015VEN00541981 950605130000 -273 119 1871 0 0 6280 015VEN00541981 950605140000 -388 39 1878 0 0 6281 015VEN00541981 950605150000 -347 10 1878 0 0 6282 015VEN00541981 950605160000 -296 -192 1875 0 0 6283 015VEN00541981 950605170000 -269 -52 1869 0 0 6284 015VEN00541981 950605180000 -144 149 1872 0 0 6285 015VEN00541981 950605190000 -41 69 1878 0 0 6286 015VEN00541981 950605200000 38 196 1878 0 0 6287 015VEN00541981 950605210000 118 234 1878 0 0 6288 015VEN00541981 950605220000 62 174 1880 0 0 6289 015VEN00541981 950605230000 28 229 1884 0 0 6290 015VEN00541981 950606 0 146 292 1877 0 0 6291 015VEN00541981 950606 10000 157 360 1878 0 0 6292 015VEN00541981 950606 20000 194 354 1878 0 0 6293 015VEN00541981 950606 30000 221 199 1878 0 0 6294 015VEN00541981 950606 40000 72 35 1878 0 0 6295 015VEN00541981 950606 50000 -14 -9 1878 0 0 6296 015VEN00541981 950606 60000 0 0 1878 0 0 6297 015VEN00541981 950606 70000 0 39 1878 0 0 6298 015VEN00541981 950606 80000 -72 162 1875 0 0 6299 015VEN00541981 950606 90000 -333 143 1871 0 0 6300 015VEN00541981 950606100000 -407 253 1878 0 0 6301 015VEN00541981 950606110000 -385 564 1875 0 0 6302 015VEN00541981 950606120000 -56 762 1871 0 0 6303 015VEN00541981 950606130000 52 649 1878 0 0 6304 015VEN00541981 950606140000 2 531 1878 0 0 6305 015VEN00541981 950606150000 -4 337 1878 0 0 6306 015VEN00541981 950606160000 -90 121 1878 0 0 6307 015VEN00541981 950606170000 84 22 1875 0 0 6308 015VEN00541981 950606180000 46 85 1869 0 0 6309 015VEN00541981 950606190000 249 28 1872 0 0 6310 015VEN00541981 950606200000 266 92 1878 0 0 6311 015VEN00541981 950606210000 218 13 1878 0 0 6312 015VEN00541981 950606220000 36 -184 1878 0 0 6313 015VEN00541981 950606230000 -29 2 1878 0 0 6314 015VEN00541981 950607 0 -28 249 1875 0 0 6315 015VEN00541981 950607 10000 -146 378 1866 0 0 6316 015VEN00541981 950607 20000 -114 421 1863 0 0 6317 015VEN00541981 950607 30000 86 512 1870 0 0 6318 015VEN00541981 950607 40000 67 434 1870 0 0 6319 015VEN00541981 950607 50000 173 275 1870 0 0 6320 015VEN00541981 950607 60000 193 268 1870 0 0 6321 015VEN00541981 950607 70000 330 286 1870 0 0 6322 015VEN00541981 950607 80000 393 234 1874 0 0 6323 015VEN00541981 950607 90000 377 169 1887 0 0 6324 015VEN00541981 950607100000 361 16 1886 0 0 6325 015VEN00541981 950607110000 320 -215 1883 0 0 6326 015VEN00541981 950607120000 250 -286 1877 0 0 6327 015VEN00541981 950607130000 36 -226 1878 0 0 6328 015VEN00541981 950607140000 -80 -14 1873 0 0 6329 015VEN00541981 950607150000 9 6 1860 0 0 6330 015VEN00541981 950607160000 0 0 1862 0 0 6331 015VEN00541981 950607170000 0 0 1862 0 0 6332 015VEN00541981 950607180000 0 0 1864 0 0 6333 015VEN00541981 950607190000 0 0 1873 0 0 6334 015VEN00541981 950607200000 0 0 1878 0 0 6335 015VEN00541981 950607210000 0 0 1875 0 0 6336 015VEN00541981 950607220000 0 0 1869 0 0 6337 015VEN00541981 950607230000 0 38 1870 0 0 6338 015VEN00541981 950608 0 31 35 1874 0 0 6339 015VEN00541981 950608 10000 94 -401 1885 0 0 6340 015VEN00541981 950608 20000 -93 -334 1877 0 0 6341 015VEN00541981 950608 30000 -236 -241 1878 0 0 6342 015VEN00541981 950608 40000 -239 -281 1878 0 0 6343 015VEN00541981 950608 50000 -352 -171 1878 0 0 6344 015VEN00541981 950608 60000 -318 -135 1878 0 0 6345 015VEN00541981 950608 70000 -248 -82 1878 0 0 6346 015VEN00541981 950608 80000 -221 -97 1878 0 0 6347 015VEN00541981 950608 90000 -116 -558 1875 0 0 6348 015VEN00541981 950608100000 -200 -702 1871 0 0 6349 015VEN00541981 950608110000 -447 -649 1881 0 0 6350 015VEN00541981 950608120000 -354 -619 1884 0 0 6351 015VEN00541981 950608130000 -430 -260 1877 0 0 6352 015VEN00541981 950608140000 -314 2 1878 0 0 6353 015VEN00541981 950608150000 -212 52 1880 0 0 6354 015VEN00541981 950608160000 -161 17 1886 0 0 6355 015VEN00541981 950608170000 -95 -196 1883 0 0 6356 015VEN00541981 950608180000 -19 -271 1877 0 0 6357 015VEN00541981 950608190000 -1 -291 1880 0 0 6358 015VEN00541981 950608200000 9 -329 1886 0 0 6359 015VEN00541981 950608210000 48 -480 1886 0 0 6360 015VEN00541981 950608220000 -191 -621 1883 0 0 6361 015VEN00541981 950608230000 -224 -681 1877 0 0 6362 015VEN00541981 950609 0 -289 -604 1878 0 0 6363 015VEN00541981 950609 10000 -411 -452 1880 0 0 6364 015VEN00541981 950609 20000 -546 -243 1886 0 0 6365 015VEN00541981 950609 30000 -528 -109 1886 0 0 6366 015VEN00541981 950609 40000 -499 5 1886 0 0 6367 015VEN00541981 950609 50000 -471 198 1886 0 0 6368 015VEN00541981 950609 60000 -334 167 1883 0 0 6369 015VEN00541981 950609 70000 -179 -87 1877 0 0 6370 015VEN00541981 950609 80000 -30 35 1878 0 0 6371 015VEN00541981 950609 90000 8 -3 1878 0 0 6372 015VEN00541981 950609100000 0 50 1878 0 0 6373 015VEN00541981 950609110000 71 45 1878 0 0 6374 015VEN00541981 950609120000 224 -555 1878 0 0 6375 015VEN00541981 950609130000 -111 -564 1880 0 0 6376 015VEN00541981 950609140000 -302 -351 1884 0 0 6377 015VEN00541981 950609150000 -395 -213 1877 0 0 6378 015VEN00541981 950609160000 -377 -218 1878 0 0 6379 015VEN00541981 950609170000 -420 -48 1878 0 0 6380 015VEN00541981 950609180000 -442 104 1878 0 0 6381 015VEN00541981 950609190000 -370 293 1878 0 0 6382 015VEN00541981 950609200000 -136 326 1878 0 0 6383 015VEN00541981 950609210000 49 210 1878 0 0 6384 015VEN00541981 950609220000 -9 76 1878 0 0 6385 015VEN00541981 950609230000 -3 101 1875 0 0 6386 015VEN00541981 950610 0 -31 165 1869 0 0 6387 015VEN00541981 950610 10000 -52 47 1872 0 0 6388 015VEN00541981 950610 20000 7 -9 1878 0 0 6389 015VEN00541981 950610 30000 0 45 1878 0 0 6390 015VEN00541981 950610 40000 -65 227 1878 0 0 6391 015VEN00541981 950610 50000 -264 354 1878 0 0 6392 015VEN00541981 950610 60000 -208 407 1878 0 0 6393 015VEN00541981 950610 70000 -207 326 1878 0 0 6394 015VEN00541981 950610 80000 -43 242 1878 0 0 6395 015VEN00541981 950610 90000 49 63 1875 0 0 6396 015VEN00541981 950610100000 -5 15 1869 0 0 6397 015VEN00541981 950610110000 45 49 1872 0 0 6398 015VEN00541981 950610120000 163 -213 1878 0 0 6399 015VEN00541981 950610130000 37 -175 1880 0 0 6400 015VEN00541981 950610140000 -7 -23 1884 0 0 6401 015VEN00541981 950610150000 36 154 1879 0 0 6402 015VEN00541981 950610160000 113 304 1886 0 0 6403 015VEN00541981 950610170000 -21 339 1883 0 0 6404 015VEN00541981 950610180000 24 260 1874 0 0 6405 015VEN00541981 950610190000 84 320 1869 0 0 6406 015VEN00541981 950610200000 301 302 1870 0 0 6407 015VEN00541981 950610210000 356 110 1870 0 0 6408 015VEN00541981 950610220000 315 -116 1870 0 0 6409 015VEN00541981 950610230000 213 -238 1870 0 0 6410 015VEN00541981 950611 0 64 -294 1872 0 0 6411 015VEN00541981 950611 10000 -43 -196 1878 0 0 6412 015VEN00541981 950611 20000 -6 -14 1875 0 0 6413 015VEN00541981 950611 30000 -85 148 1871 0 0 6414 015VEN00541981 950611 40000 -371 277 1876 0 0 6415 015VEN00541981 950611 50000 -326 562 1869 0 0 6416 015VEN00541981 950611 60000 -243 594 1870 0 0 6417 015VEN00541981 950611 70000 -201 552 1870 0 0 6418 015VEN00541981 950611 80000 -93 470 1870 0 0 6419 015VEN00541981 950611 90000 -6 233 1870 0 0 6420 015VEN00541981 950611100000 19 69 1870 0 0 6421 015VEN00541981 950611110000 100 66 1870 0 0 6422 015VEN00541981 950611120000 431 -297 1872 0 0 6423 015VEN00541981 950611130000 364 -478 1876 0 0 6424 015VEN00541981 950611140000 344 -471 1873 0 0 6425 015VEN00541981 950611150000 411 -368 1885 0 0 6426 015VEN00541981 950611160000 166 -410 1874 0 0 6427 015VEN00541981 950611170000 -100 -329 1869 0 0 6428 015VEN00541981 950611180000 -507 -54 1872 0 0 6429 015VEN00541981 950611190000 -447 207 1876 0 0 6430 015VEN00541981 950611200000 -272 267 1869 0 0 6431 015VEN00541981 950611210000 -193 81 1870 0 0 6432 015VEN00541981 950611220000 -9 86 1870 0 0 6433 015VEN00541981 950611230000 -40 27 1870 0 0 6434 015VEN00541981 950612 0 -191 -180 1870 0 0 6435 015VEN00541981 950612 10000 -143 -224 1872 0 0 6436 015VEN00541981 950612 20000 -72 -73 1878 0 0 6437 015VEN00541981 950612 30000 12 35 1878 0 0 6438 015VEN00541981 950612 40000 -21 153 1878 0 0 6439 015VEN00541981 950612 50000 -126 379 1878 0 0 6440 015VEN00541981 950612 60000 -273 461 1875 0 0 6441 015VEN00541981 950612 70000 -375 498 1869 0 0 6442 015VEN00541981 950612 80000 -322 640 1870 0 0 6443 015VEN00541981 950612 90000 37 527 1867 0 0 6444 015VEN00541981 950612100000 288 118 1861 0 0 6445 015VEN00541981 950612110000 219 34 1862 0 0 6446 015VEN00541981 950612120000 451 -364 1864 0 0 6447 015VEN00541981 950612130000 414 -670 1873 0 0 6448 015VEN00541981 950612140000 220 -626 1878 0 0 6449 015VEN00541981 950612150000 119 -379 1878 0 0 6450 015VEN00541981 950612160000 80 -211 1878 0 0 6451 015VEN00541981 950612170000 4 -49 1878 0 0 6452 015VEN00541981 950612180000 -68 105 1878 0 0 6453 015VEN00541981 950612190000 -286 133 1878 0 0 6454 015VEN00541981 950612200000 -326 310 1878 0 0 6455 015VEN00541981 950612210000 -374 192 1875 0 0 6456 015VEN00541981 950612220000 -117 213 1869 0 0 6457 015VEN00541981 950612230000 -40 75 1870 0 0 6458 015VEN00541981 950613 0 68 52 1872 0 0 6459 015VEN00541981 950613 10000 252 -473 1881 0 0 6460 015VEN00541981 950613 20000 243 -515 1886 0 0 6461 015VEN00541981 950613 30000 209 -522 1886 0 0 6462 015VEN00541981 950613 40000 -188 -502 1886 0 0 6463 015VEN00541981 950613 50000 -402 -290 1886 0 0 6464 015VEN00541981 950613 60000 -484 -73 1886 0 0 6465 015VEN00541981 950613 70000 -541 420 1883 0 0 6466 015VEN00541981 950613 80000 -380 455 1877 0 0 6467 015VEN00541981 950613 90000 -233 201 1878 0 0 6468 015VEN00541981 950613100000 -62 40 1875 0 0 6469 015VEN00541981 950613110000 64 75 1869 0 0 6470 015VEN00541981 950613120000 249 -30 1870 0 0 6471 015VEN00541981 950613130000 333 -452 1872 0 0 6472 015VEN00541981 950613140000 320 -881 1881 0 0 6473 015VEN00541981 950613150000 475 -1072 1889 0 0 6474 015VEN00541981 950613160000 469 -940 1892 0 0 6475 015VEN00541981 950613170000 283 -718 1885 0 0 6476 015VEN00541981 950613180000 -23 -649 1886 0 0 6477 015VEN00541981 950613190000 -445 -563 1883 0 0 6478 015VEN00541981 950613200000 -654 -403 1877 0 0 6479 015VEN00541981 950613210000 -657 -96 1880 0 0 6480 015VEN00541981 950613220000 -461 -2 1886 0 0 6481 015VEN00541981 950613230000 -246 -166 1886 0 0 6482 015VEN00541981 950614 0 52 -385 1883 0 0 6483 015VEN00541981 950614 10000 108 -445 1877 0 0 6484 015VEN00541981 950614 20000 277 -562 1878 0 0 6485 015VEN00541981 950614 30000 188 -688 1878 0 0 6486 015VEN00541981 950614 40000 -72 -632 1878 0 0 6487 015VEN00541981 950614 50000 -553 -305 1878 0 0 6488 015VEN00541981 950614 60000 -554 136 1878 0 0 6489 015VEN00541981 950614 70000 -437 200 1878 0 0 6490 015VEN00541981 950614 80000 -451 176 1878 0 0 6491 015VEN00541981 950614 90000 -477 173 1878 0 0 6492 015VEN00541981 950614100000 -212 162 1878 0 0 6493 015VEN00541981 950614110000 335 -96 1878 0 0 6494 015VEN00541981 950614120000 46 -485 1878 0 0 6495 015VEN00541981 950614130000 -68 -688 1878 0 0 6496 015VEN00541981 950614140000 167 -835 1878 0 0 6497 015VEN00541981 950614150000 133 -1012 1875 0 0 6498 015VEN00541981 950614160000 92 -1088 1871 0 0 6499 015VEN00541981 950614170000 -276 -799 1878 0 0 6500 015VEN00541981 950614180000 -507 -205 1878 0 0 6501 015VEN00541981 950614190000 -350 247 1878 0 0 6502 015VEN00541981 950614200000 -162 302 1878 0 0 6503 015VEN00541981 950614210000 -31 230 1878 0 0 6504 015VEN00541981 950614220000 92 48 1878 0 0 6505 015VEN00541981 950614230000 -17 12 1878 0 0 6506 015VEN00541981 950615 0 -37 -325 1878 0 0 6507 015VEN00541981 950615 10000 -98 -432 1880 0 0 6508 015VEN00541981 950615 20000 -111 -498 1886 0 0 6509 015VEN00541981 950615 30000 9 -475 1886 0 0 6510 015VEN00541981 950615 40000 -174 -515 1886 0 0 6511 015VEN00541981 950615 50000 -292 -471 1886 0 0 6512 015VEN00541981 950615 60000 -534 -64 1886 0 0 6513 015VEN00541981 950615 70000 -520 246 1886 0 0 6514 015VEN00541981 950615 80000 -528 229 1883 0 0 6515 015VEN00541981 950615 90000 -465 395 1879 0 0 6516 015VEN00541981 950615100000 -455 366 1884 0 0 6517 015VEN00541981 950615110000 -362 295 1877 0 0 6518 015VEN00541981 950615120000 -180 143 1878 0 0 6519 015VEN00541981 950615130000 -170 -280 1878 0 0 6520 015VEN00541981 950615140000 -36 -536 1880 0 0 6521 015VEN00541981 950615150000 -111 -598 1884 0 0 6522 015VEN00541981 950615160000 123 -642 1879 0 0 6523 015VEN00541981 950615170000 78 -606 1886 0 0 6524 015VEN00541981 950615180000 -58 -521 1886 0 0 6525 015VEN00541981 950615190000 128 -345 1886 0 0 6526 015VEN00541981 950615200000 123 -11 1886 0 0 6527 015VEN00541981 950615210000 -100 87 1883 0 0 6528 015VEN00541981 950615220000 -348 -151 1877 0 0 6529 015VEN00541981 950615230000 -292 -107 1878 0 0 6530 015VEN00541981 950616 0 -167 -25 1878 0 0 6531 015VEN00541981 950616 10000 -44 16 1878 0 0 6532 015VEN00541981 950616 20000 -5 26 1878 0 0 6533 015VEN00541981 950616 30000 -75 -207 1878 0 0 6534 015VEN00541981 950616 40000 -82 -185 1878 0 0 6535 015VEN00541981 950616 50000 -12 -229 1878 0 0 6536 015VEN00541981 950616 60000 -55 -38 1878 0 0 6537 015VEN00541981 950616 70000 -80 270 1878 0 0 6538 015VEN00541981 950616 80000 -362 327 1878 0 0 6539 015VEN00541981 950616 90000 -283 327 1878 0 0 6540 015VEN00541981 950616100000 -245 326 1878 0 0 6541 015VEN00541981 950616110000 -210 240 1878 0 0 6542 015VEN00541981 950616120000 -301 16 1878 0 0 6543 015VEN00541981 950616130000 -170 78 1878 0 0 6544 015VEN00541981 950616140000 45 -254 1878 0 0 6545 015VEN00541981 950616150000 53 -245 1878 0 0 6546 015VEN00541981 950616160000 245 -431 1878 0 0 6547 015VEN00541981 950616170000 148 -676 1880 0 0 6548 015VEN00541981 950616180000 63 -517 1884 0 0 6549 015VEN00541981 950616190000 -158 -208 1879 0 0 6550 015VEN00541981 950616200000 -221 -25 1884 0 0 6551 015VEN00541981 950616210000 -306 240 1877 0 0 6552 015VEN00541981 950616220000 -311 322 1878 0 0 6553 015VEN00541981 950616230000 -266 348 1878 0 0 6554 015VEN00541981 950617 0 -172 316 1878 0 0 6555 015VEN00541981 950617 10000 -143 105 1878 0 0 6556 015VEN00541981 950617 20000 96 26 1878 0 0 6557 015VEN00541981 950617 30000 1 16 1878 0 0 6558 015VEN00541981 950617 40000 14 -384 1878 0 0 6559 015VEN00541981 950617 50000 -143 -299 1878 0 0 6560 015VEN00541981 950617 60000 -252 -117 1878 0 0 6561 015VEN00541981 950617 70000 -244 -157 1878 0 0 6562 015VEN00541981 950617 80000 -274 35 1878 0 0 6563 015VEN00541981 950617 90000 -171 376 1878 0 0 6564 015VEN00541981 950617100000 -228 397 1878 0 0 6565 015VEN00541981 950617110000 -292 296 1878 0 0 6566 015VEN00541981 950617120000 -200 303 1878 0 0 6567 015VEN00541981 950617130000 -139 189 1878 0 0 6568 015VEN00541981 950617140000 30 87 1878 0 0 6569 015VEN00541981 950617150000 82 17 1878 0 0 6570 015VEN00541981 950617160000 368 -258 1878 0 0 6571 015VEN00541981 950617170000 375 -491 1878 0 0 6572 015VEN00541981 950617180000 307 -506 1878 0 0 6573 015VEN00613431 PRJ: VENTSMRN: 94V83 MTR:AN3431 400 015VEN00623431 445774N1301238W 225421990 3F00094V83 6573 015VEN00643431 940916220000 123 -400 187622108 0 1 015VEN00643431 940916230000 153 -407 188722108 0 2 015VEN00643431 940917 0 181 -311 186922108 0 3 015VEN00643431 940917 10000 139 -143 188322108 0 4 015VEN00643431 940917 20000 18 -15 187722108 0 5 015VEN00643431 940917 30000 64 107 187422108 0 6 015VEN00643431 940917 40000 302 100 185122108 0 7 015VEN00643431 940917 50000 216 278 189122108 0 8 015VEN00643431 940917 60000 73 173 186922108 0 9 015VEN00643431 940917 70000 -60 22 188122108 0 10 015VEN00643431 940917 80000 6 30 187022108 0 11 015VEN00643431 940917 90000 -63 127 188322108 0 12 015VEN00643431 940917100000 -240 -95 187922108 0 13 015VEN00643431 940917110000 -35 -387 188922108 0 14 015VEN00643431 940917120000 93 -482 187622108 0 15 015VEN00643431 940917130000 240 -424 188222108 0 16 015VEN00643431 940917140000 76 -324 187722108 0 17 015VEN00643431 940917150000 -48 -56 188422108 0 18 015VEN00643431 940917160000 29 219 188622108 0 19 015VEN00643431 940917170000 133 354 188622108 0 20 015VEN00643431 940917180000 163 342 186922108 0 21 015VEN00643431 940917190000 48 171 188122108 0 22 015VEN00643431 940917200000 35 -245 187022108 0 23 015VEN00643431 940917210000 -263 -249 188322108 0 24 015VEN00643431 940917220000 -425 -187 187722108 0 25 015VEN00643431 940917230000 -359 -209 188422108 0 26 015VEN00643431 940918 0 -267 -159 188422108 0 27 015VEN00643431 940918 10000 -166 -103 188122108 0 28 015VEN00643431 940918 20000 -45 -205 187722108 0 29 015VEN00643431 940918 30000 -187 -53 188022108 0 30 015VEN00643431 940918 40000 -130 318 187022108 0 31 015VEN00643431 940918 50000 34 484 188122108 0 32 015VEN00643431 940918 60000 31 584 187022108 0 33 015VEN00643431 940918 70000 10 602 188322108 0 34 015VEN00643431 940918 80000 216 493 187722108 0 35 015VEN00643431 940918 90000 311 141 188022108 0 36 015VEN00643431 940918100000 243 -514 187022108 0 37 015VEN00643431 940918110000 -50 -580 188122108 0 38 015VEN00643431 940918120000 -64 -473 186822108 0 39 015VEN00643431 940918130000 -14 -358 187022108 0 40 015VEN00643431 940918140000 157 -265 185522108 0 41 015VEN00643431 940918150000 107 -267 187822108 0 42 015VEN00643431 940918160000 108 -190 187822108 0 43 015VEN00643431 940918170000 -72 -98 188422108 0 44 015VEN00643431 940918180000 -201 318 188122108 0 45 015VEN00643431 940918190000 -182 462 187522108 0 46 015VEN00643431 940918200000 -173 519 187822108 0 47 015VEN00643431 940918210000 -61 410 188422108 0 48 015VEN00643431 940918220000 115 223 188622108 0 49 015VEN00643431 940918230000 204 20 188622108 0 50 015VEN00643431 940919 0 283 -372 186922108 0 51 015VEN00643431 940919 10000 260 -426 188322108 0 52 015VEN00643431 940919 20000 228 -333 187722108 0 53 015VEN00643431 940919 30000 142 -203 187822108 0 54 015VEN00643431 940919 40000 47 -8 186122108 0 55 015VEN00643431 940919 50000 -46 211 187122108 0 56 015VEN00643431 940919 60000 -158 372 185322108 0 57 015VEN00643431 940919 70000 -114 410 186522108 0 58 015VEN00643431 940919 80000 -95 344 185422108 0 59 015VEN00643431 940919 90000 -102 238 186522108 0 60 015VEN00643431 940919100000 -160 124 185222108 0 61 015VEN00643431 940919110000 -48 84 185222108 0 62 015VEN00643431 940919120000 55 8 183222108 0 63 015VEN00643431 940919130000 227 -306 186222108 0 64 015VEN00643431 940919140000 292 -346 185422108 0 65 015VEN00643431 940919150000 280 -363 184922108 0 66 015VEN00643431 940919160000 20 -291 184222108 0 67 015VEN00643431 940919170000 -269 122 183822108 0 68 015VEN00643431 940919180000 -5 381 183522108 0 69 015VEN00643431 940919190000 36 425 183622108 0 70 015VEN00643431 940919200000 -71 351 183922108 0 71 015VEN00643431 940919210000 -16 151 185222108 0 72 015VEN00643431 940919220000 -23 19 186522108 0 73 015VEN00643431 940919230000 -162 -371 186922108 0 74 015VEN00643431 940920 0 -289 -260 183522108 0 75 015VEN00643431 940920 10000 -208 -173 181522108 0 76 015VEN00643431 940920 20000 -27 -251 181622108 0 77 015VEN00643431 940920 30000 179 -283 185722108 0 78 015VEN00643431 940920 40000 88 -221 180622108 0 79 015VEN00643431 940920 50000 26 -28 188122108 0 80 015VEN00643431 940920 60000 59 191 186222108 0 81 015VEN00643431 940920 70000 268 235 187722108 0 82 015VEN00643431 940920 80000 169 296 187222108 0 83 015VEN00643431 940920 90000 138 153 185922108 0 84 015VEN00643431 940920100000 64 -25 185522108 0 85 015VEN00643431 940920110000 -32 52 187922108 0 86 015VEN00643431 940920120000 -91 -520 188522108 0 87 015VEN00643431 940920130000 -32 -528 184222108 0 88 015VEN00643431 940920140000 28 -519 181522108 0 89 015VEN00643431 940920150000 -147 -409 182022108 0 90 015VEN00643431 940920160000 -168 -163 182322108 0 91 015VEN00643431 940920170000 -63 65 183622108 0 92 015VEN00643431 940920180000 -7 270 184122108 0 93 015VEN00643431 940920190000 -60 474 182222108 0 94 015VEN00643431 940920200000 34 461 181722108 0 95 015VEN00643431 940920210000 45 296 185022108 0 96 015VEN00643431 940920220000 30 95 186322108 0 97 015VEN00643431 940920230000 244 -243 182422108 0 98 015VEN00643431 940921 0 150 -490 180322108 0 99 015VEN00643431 940921 10000 62 -672 182522108 0 100 015VEN00643431 940921 20000 37 -667 183422108 0 101 015VEN00643431 940921 30000 72 -470 181922108 0 102 015VEN00643431 940921 40000 94 -355 181022108 0 103 015VEN00643431 940921 50000 36 -264 181222108 0 104 015VEN00643431 940921 60000 175 31 183022108 0 105 015VEN00643431 940921 70000 -65 409 188022108 0 106 015VEN00643431 940921 80000 86 423 184222108 0 107 015VEN00643431 940921 90000 72 370 187922108 0 108 015VEN00643431 940921100000 156 199 185122108 0 109 015VEN00643431 940921110000 162 -58 189622108 0 110 015VEN00643431 940921120000 94 -274 188022108 0 111 015VEN00643431 940921130000 183 -458 184722108 0 112 015VEN00643431 940921140000 239 -559 182122108 0 113 015VEN00643431 940921150000 146 -502 181122108 0 114 015VEN00643431 940921160000 29 -448 182322108 0 115 015VEN00643431 940921170000 45 -336 188222108 0 116 015VEN00643431 940921180000 -228 -191 182022108 0 117 015VEN00643431 940921190000 -350 31 188222108 0 118 015VEN00643431 940921200000 -384 240 184422108 0 119 015VEN00643431 940921210000 -199 551 186722108 0 120 015VEN00643431 940921220000 -129 434 186922108 0 121 015VEN00643431 940921230000 -88 210 186922108 0 122 015VEN00643431 940922 0 264 31 186122108 0 123 015VEN00643431 940922 10000 242 -473 187622108 0 124 015VEN00643431 940922 20000 134 -578 188522108 0 125 015VEN00643431 940922 30000 289 -500 186922108 0 126 015VEN00643431 940922 40000 187 -528 182322108 0 127 015VEN00643431 940922 50000 150 -501 183822108 0 128 015VEN00643431 940922 60000 51 -411 184622108 0 129 015VEN00643431 940922 70000 -288 -250 185422108 0 130 015VEN00643431 940922 80000 -350 -23 186622108 0 131 015VEN00643431 940922 90000 -342 174 188622108 0 132 015VEN00643431 940922100000 -223 203 187722108 0 133 015VEN00643431 940922110000 -180 22 185122108 0 134 015VEN00643431 940922120000 -28 47 182822108 0 135 015VEN00643431 940922130000 98 -385 181322108 0 136 015VEN00643431 940922140000 -21 -524 181022108 0 137 015VEN00643431 940922150000 -200 -461 185622108 0 138 015VEN00643431 940922160000 -283 -266 188322108 0 139 015VEN00643431 940922170000 -99 -189 185722108 0 140 015VEN00643431 940922180000 -42 11 179422108 0 141 015VEN00643431 940922190000 -66 156 180322108 0 142 015VEN00643431 940922200000 -352 249 180522108 0 143 015VEN00643431 940922210000 -300 569 181522108 0 144 015VEN00643431 940922220000 63 650 183422108 0 145 015VEN00643431 940922230000 122 325 186622108 0 146 015VEN00643431 940923 0 130 114 182022108 0 147 015VEN00643431 940923 10000 319 -325 187322108 0 148 015VEN00643431 940923 20000 244 -468 183722108 0 149 015VEN00643431 940923 30000 133 -546 186322108 0 150 015VEN00643431 940923 40000 -94 -523 186222108 0 151 015VEN00643431 940923 50000 -111 -382 185922108 0 152 015VEN00643431 940923 60000 55 -157 184422108 0 153 015VEN00643431 940923 70000 50 183 186022108 0 154 015VEN00643431 940923 80000 148 42 187322108 0 155 015VEN00643431 940923 90000 28 429 188122108 0 156 015VEN00643431 940923100000 78 500 186422108 0 157 015VEN00643431 940923110000 324 282 185722108 0 158 015VEN00643431 940923120000 221 91 185922108 0 159 015VEN00643431 940923130000 222 -308 187922108 0 160 015VEN00643431 940923140000 62 -521 185122108 0 161 015VEN00643431 940923150000 84 -514 186822108 0 162 015VEN00643431 940923160000 -49 -425 187922108 0 163 015VEN00643431 940923170000 -100 -209 188022108 0 164 015VEN00643431 940923180000 47 -46 187222108 0 165 015VEN00643431 940923190000 -4 10 188822108 0 166 015VEN00643431 940923200000 0 25 186922108 0 167 015VEN00643431 940923210000 -75 122 187922108 0 168 015VEN00643431 940923220000 -328 178 186322108 0 169 015VEN00643431 940923230000 -240 263 188022108 0 170 015VEN00643431 940924 0 -50 147 186322108 0 171 015VEN00643431 940924 10000 339 1 188422108 0 172 015VEN00643431 940924 20000 298 -475 187922108 0 173 015VEN00643431 940924 30000 64 -612 188722108 0 174 015VEN00643431 940924 40000 -49 -560 186922108 0 175 015VEN00643431 940924 50000 17 -414 188522108 0 176 015VEN00643431 940924 60000 157 -288 188622108 0 177 015VEN00643431 940924 70000 82 -232 189222108 0 178 015VEN00643431 940924 80000 38 -43 189222108 0 179 015VEN00643431 940924 90000 -1 112 188922108 0 180 015VEN00643431 940924100000 16 64 188522108 0 181 015VEN00643431 940924110000 -2 9 188622108 0 182 015VEN00643431 940924120000 27 32 187322108 0 183 015VEN00643431 940924130000 140 -177 189922108 0 184 015VEN00643431 940924140000 190 -258 188622108 0 185 015VEN00643431 940924150000 201 -436 189322108 0 186 015VEN00643431 940924160000 105 -501 186822108 0 187 015VEN00643431 940924170000 -217 -479 188522108 0 188 015VEN00643431 940924180000 -223 -365 188622108 0 189 015VEN00643431 940924190000 -53 -219 189022108 0 190 015VEN00643431 940924200000 22 -12 188522108 0 191 015VEN00643431 940924210000 -76 126 189022108 0 192 015VEN00643431 940924220000 -316 68 188322108 0 193 015VEN00643431 940924230000 -213 296 188422108 0 194 015VEN00643431 940925 0 -192 245 188422108 0 195 015VEN00643431 940925 10000 9 138 187922108 0 196 015VEN00643431 940925 20000 335 -395 187022108 0 197 015VEN00643431 940925 30000 161 -538 188322108 0 198 015VEN00643431 940925 40000 150 -492 187922108 0 199 015VEN00643431 940925 50000 -34 -530 188922108 0 200 015VEN00643431 940925 60000 -4 -452 187822108 0 201 015VEN00643431 940925 70000 138 -353 188922108 0 202 015VEN00643431 940925 80000 139 -306 187822108 0 203 015VEN00643431 940925 90000 65 -177 189122108 0 204 015VEN00643431 940925100000 53 25 188322108 0 205 015VEN00643431 940925110000 -18 62 188422108 0 206 015VEN00643431 940925120000 -35 -82 188622108 0 207 015VEN00643431 940925130000 4 38 188422108 0 208 015VEN00643431 940925140000 32 33 186222108 0 209 015VEN00643431 940925150000 147 -308 188222108 0 210 015VEN00643431 940925160000 137 -259 186822108 0 211 015VEN00643431 940925170000 125 -151 187022108 0 212 015VEN00643431 940925180000 28 -36 185722108 0 213 015VEN00643431 940925190000 -44 32 188322108 0 214 015VEN00643431 940925200000 -200 -207 187022108 0 215 015VEN00643431 940925210000 -304 -106 188122108 0 216 015VEN00643431 940925220000 -361 152 187022108 0 217 015VEN00643431 940925230000 -316 206 187922108 0 218 015VEN00643431 940926 0 -201 232 186322108 0 219 015VEN00643431 940926 10000 -120 133 188222108 0 220 015VEN00643431 940926 20000 6 89 187022108 0 221 015VEN00643431 940926 30000 23 45 187322108 0 222 015VEN00643431 940926 40000 67 -377 184022108 0 223 015VEN00643431 940926 50000 -51 -335 187422108 0 224 015VEN00643431 940926 60000 9 -244 185522108 0 225 015VEN00643431 940926 70000 159 -134 186822108 0 226 015VEN00643431 940926 80000 109 -107 184122108 0 227 015VEN00643431 940926 90000 45 -22 187622108 0 228 015VEN00643431 940926100000 -8 5 186222108 0 229 015VEN00643431 940926110000 0 0 187722108 0 230 015VEN00643431 940926120000 0 19 187622108 0 231 015VEN00643431 940926130000 37 40 187322108 0 232 015VEN00643431 940926140000 156 -164 186922108 0 233 015VEN00643431 940926150000 97 -317 187822108 0 234 015VEN00643431 940926160000 50 -401 188022108 0 235 015VEN00643431 940926170000 -172 -347 186822108 0 236 015VEN00643431 940926180000 -403 -78 187422108 0 237 015VEN00643431 940926190000 -314 -33 186122108 0 238 015VEN00643431 940926200000 -318 93 184922108 0 239 015VEN00643431 940926210000 -202 232 187722108 0 240 015VEN00643431 940926220000 -16 277 186922108 0 241 015VEN00643431 940926230000 -110 266 186622108 0 242 015VEN00643431 940927 0 -88 321 184322108 0 243 015VEN00643431 940927 10000 113 399 188522108 0 244 015VEN00643431 940927 20000 375 182 187022108 0 245 015VEN00643431 940927 30000 463 -245 188522108 0 246 015VEN00643431 940927 40000 364 -579 188422108 0 247 015VEN00643431 940927 50000 -23 -737 187122108 0 248 015VEN00643431 940927 60000 -225 -587 184022108 0 249 015VEN00643431 940927 70000 -76 -501 187622108 0 250 015VEN00643431 940927 80000 -201 -405 186422108 0 251 015VEN00643431 940927 90000 -210 -311 188022108 0 252 015VEN00643431 940927100000 -63 -185 186122108 0 253 015VEN00643431 940927110000 123 62 187522108 0 254 015VEN00643431 940927120000 -14 -4 186722108 0 255 015VEN00643431 940927130000 0 0 186822108 0 256 015VEN00643431 940927140000 0 31 187022108 0 257 015VEN00643431 940927150000 47 25 187422108 0 258 015VEN00643431 940927160000 207 -428 186922108 0 259 015VEN00643431 940927170000 85 -549 187622108 0 260 015VEN00643431 940927180000 -214 -530 186922108 0 261 015VEN00643431 940927190000 -278 -452 185122108 0 262 015VEN00643431 940927200000 -225 -362 186822108 0 263 015VEN00643431 940927210000 -275 -148 189122108 0 264 015VEN00643431 940927220000 -208 -69 187622108 0 265 015VEN00643431 940927230000 -230 14 188422108 0 266 015VEN00643431 940928 0 -231 248 188422108 0 267 015VEN00643431 940928 10000 -62 323 188122108 0 268 015VEN00643431 940928 20000 212 217 187722108 0 269 015VEN00643431 940928 30000 363 -115 188222108 0 270 015VEN00643431 940928 40000 289 -387 187922108 0 271 015VEN00643431 940928 50000 156 -486 189322108 0 272 015VEN00643431 940928 60000 9 -514 188922108 0 273 015VEN00643431 940928 70000 -108 -501 188522108 0 274 015VEN00643431 940928 80000 18 -426 188822108 0 275 015VEN00643431 940928 90000 165 -373 187422108 0 276 015VEN00643431 940928100000 44 -369 187822108 0 277 015VEN00643431 940928110000 116 -223 188222108 0 278 015VEN00643431 940928120000 59 -29 187722108 0 279 015VEN00643431 940928130000 -52 60 188022108 0 280 015VEN00643431 940928140000 -79 -62 187022108 0 281 015VEN00643431 940928150000 327 44 187922108 0 282 015VEN00643431 940928160000 245 -489 186322108 0 283 015VEN00643431 940928170000 3 -542 188222108 0 284 015VEN00643431 940928180000 -465 -485 186822108 0 285 015VEN00643431 940928190000 -558 -376 187022108 0 286 015VEN00643431 940928200000 -510 -201 185722108 0 287 015VEN00643431 940928210000 -426 -36 188122108 0 288 015VEN00643431 940928220000 -265 -174 186122108 0 289 015VEN00643431 940928230000 -195 -129 187322108 0 290 015VEN00643431 940929 0 -283 103 186222108 0 291 015VEN00643431 940929 10000 -328 111 187922108 0 292 015VEN00643431 940929 20000 -212 403 188622108 0 293 015VEN00643431 940929 30000 126 343 188422108 0 294 015VEN00643431 940929 40000 402 -173 185822108 0 295 015VEN00643431 940929 50000 105 -429 186822108 0 296 015VEN00643431 940929 60000 -250 -534 187222108 0 297 015VEN00643431 940929 70000 -282 -597 188322108 0 298 015VEN00643431 940929 80000 -422 -500 187322108 0 299 015VEN00643431 940929 90000 -529 -279 186522108 0 300 015VEN00643431 940929100000 -373 -238 185922108 0 301 015VEN00643431 940929110000 -153 -139 186222108 0 302 015VEN00643431 940929120000 176 -136 186622108 0 303 015VEN00643431 940929130000 163 35 185722108 0 304 015VEN00643431 940929140000 132 313 185522108 0 305 015VEN00643431 940929150000 177 233 186922108 0 306 015VEN00643431 940929160000 41 80 186822108 0 307 015VEN00643431 940929170000 -9 19 186822108 0 308 015VEN00643431 940929180000 -63 -319 186822108 0 309 015VEN00643431 940929190000 -286 -277 186822108 0 310 015VEN00643431 940929200000 -324 -185 186522108 0 311 015VEN00643431 940929210000 -383 -50 185922108 0 312 015VEN00643431 940929220000 -400 -133 186222108 0 313 015VEN00643431 940929230000 -304 -18 186622108 0 314 015VEN00643431 940930 0 -75 82 186122108 0 315 015VEN00643431 940930 10000 18 206 186022108 0 316 015VEN00643431 940930 20000 25 424 184022108 0 317 015VEN00643431 940930 30000 52 457 186922108 0 318 015VEN00643431 940930 40000 -10 357 186122108 0 319 015VEN00643431 940930 50000 38 137 186622108 0 320 015VEN00643431 940930 60000 -100 -248 185922108 0 321 015VEN00643431 940930 70000 -20 -286 185722108 0 322 015VEN00643431 940930 80000 -79 -208 185322108 0 323 015VEN00643431 940930 90000 -2 -8 185422108 0 324 015VEN00643431 940930100000 51 62 184122108 0 325 015VEN00643431 940930110000 227 -341 186722108 0 326 015VEN00643431 940930120000 170 -253 185422108 0 327 015VEN00643431 940930130000 -24 -76 186122108 0 328 015VEN00643431 940930140000 33 166 184022108 0 329 015VEN00643431 940930150000 183 256 187122108 0 330 015VEN00643431 940930160000 285 138 186822108 0 331 015VEN00643431 940930170000 230 -131 186322108 0 332 015VEN00643431 940930180000 7 -245 185622108 0 333 015VEN00643431 940930190000 -300 -220 187822108 0 334 015VEN00643431 940930200000 -260 -302 187622108 0 335 015VEN00643431 940930210000 -146 -300 187322108 0 336 015VEN00643431 940930220000 -52 -68 186722108 0 337 015VEN00643431 940930230000 0 49 186122108 0 338 015VEN00643431 941001 0 -19 -162 184722108 0 339 015VEN00643431 941001 10000 59 -26 187122108 0 340 015VEN00643431 941001 20000 -7 6 187322108 0 341 015VEN00643431 941001 30000 0 0 187022108 0 342 015VEN00643431 941001 40000 0 0 185522108 0 343 015VEN00643431 941001 50000 0 26 187722108 0 344 015VEN00643431 941001 60000 -33 18 187022108 0 345 015VEN00643431 941001 70000 -173 -355 186722108 0 346 015VEN00643431 941001 80000 -264 -334 187022108 0 347 015VEN00643431 941001 90000 -285 -187 186822108 0 348 015VEN00643431 941001100000 -12 -248 185022108 0 349 015VEN00643431 941001110000 177 -208 188222108 0 350 015VEN00643431 941001120000 370 -209 185922108 0 351 015VEN00643431 941001130000 416 -242 187222108 0 352 015VEN00643431 941001140000 421 -124 188522108 0 353 015VEN00643431 941001150000 319 -179 187922108 0 354 015VEN00643431 941001160000 301 3 186622108 0 355 015VEN00643431 941001170000 222 -27 186522108 0 356 015VEN00643431 941001180000 76 -360 186322108 0 357 015VEN00643431 941001190000 -113 -519 187522108 0 358 015VEN00643431 941001200000 -347 -566 186522108 0 359 015VEN00643431 941001210000 -454 -466 185922108 0 360 015VEN00643431 941001220000 -323 -424 186222108 0 361 015VEN00643431 941001230000 -131 -497 186622108 0 362 015VEN00643431 941002 0 -71 -506 186322108 0 363 015VEN00643431 941002 10000 11 -376 186922108 0 364 015VEN00643431 941002 20000 -36 -186 184822108 0 365 015VEN00643431 941002 30000 9 -42 187322108 0 366 015VEN00643431 941002 40000 0 9 185322108 0 367 015VEN00643431 941002 50000 0 25 186122108 0 368 015VEN00643431 941002 60000 -66 47 184022108 0 369 015VEN00643431 941002 70000 -318 -205 186922108 0 370 015VEN00643431 941002 80000 -360 -239 186322108 0 371 015VEN00643431 941002 90000 -305 -283 187522108 0 372 015VEN00643431 941002100000 -170 -432 186722108 0 373 015VEN00643431 941002110000 -109 -525 185722108 0 374 015VEN00643431 941002120000 -21 -661 183522108 0 375 015VEN00643431 941002130000 -111 -714 187522108 0 376 015VEN00643431 941002140000 -231 -557 185322108 0 377 015VEN00643431 941002150000 -355 -419 186722108 0 378 015VEN00643431 941002160000 -453 -432 186122108 0 379 015VEN00643431 941002170000 -642 -173 186222108 0 380 015VEN00643431 941002180000 -567 44 184522108 0 381 015VEN00643431 941002190000 -452 107 186122108 0 382 015VEN00643431 941002200000 -451 32 186222108 0 383 015VEN00643431 941002210000 -427 21 186222108 0 384 015VEN00643431 941002220000 -309 -202 184722108 0 385 015VEN00643431 941002230000 -208 -281 186222108 0 386 015VEN00643431 941003 0 -125 -405 183622108 0 387 015VEN00643431 941003 10000 -31 -523 184522108 0 388 015VEN00643431 941003 20000 -133 -566 182622108 0 389 015VEN00643431 941003 30000 -287 -457 186022108 0 390 015VEN00643431 941003 40000 -265 -189 184622108 0 391 015VEN00643431 941003 50000 -246 -28 185922108 0 392 015VEN00643431 941003 60000 -355 -38 185122108 0 393 015VEN00643431 941003 70000 -438 82 185222108 0 394 015VEN00643431 941003 80000 -468 -95 185422108 0 395 015VEN00643431 941003 90000 -446 -186 185422108 0 396 015VEN00643431 941003100000 -331 -369 183922108 0 397 015VEN00643431 941003110000 -231 -317 185622108 0 398 015VEN00643431 941003120000 -199 -270 183722108 0 399 015VEN00643431 941003130000 -115 -379 185322108 0 400 015VEN00643431 941003140000 103 -470 184722108 0 401 015VEN00643431 941003150000 205 -429 183622108 0 402 015VEN00643431 941003160000 250 -317 184622108 0 403 015VEN00643431 941003170000 -3 -212 184822108 0 404 015VEN00643431 941003180000 35 151 183822108 0 405 015VEN00643431 941003190000 -88 87 184922108 0 406 015VEN00643431 941003200000 -396 -68 183822108 0 407 015VEN00643431 941003210000 -462 -156 184922108 0 408 015VEN00643431 941003220000 -472 -8 183822108 0 409 015VEN00643431 941003230000 -389 -244 185122108 0 410 015VEN00643431 941004 0 -361 -289 184322108 0 411 015VEN00643431 941004 10000 -255 -361 183522108 0 412 015VEN00643431 941004 20000 -172 -181 181422108 0 413 015VEN00643431 941004 30000 -9 1 183622108 0 414 015VEN00643431 941004 40000 77 128 183122108 0 415 015VEN00643431 941004 50000 274 -148 183522108 0 416 015VEN00643431 941004 60000 43 -81 180822108 0 417 015VEN00643431 941004 70000 -10 35 183822108 0 418 015VEN00643431 941004 80000 -58 55 180622108 0 419 015VEN00643431 941004 90000 -289 -117 184122108 0 420 015VEN00643431 941004100000 -334 -158 184222108 0 421 015VEN00643431 941004110000 -231 -365 183522108 0 422 015VEN00643431 941004120000 -268 -372 183822108 0 423 015VEN00643431 941004130000 -192 -451 184222108 0 424 015VEN00643431 941004140000 -131 -374 183722108 0 425 015VEN00643431 941004150000 -232 -104 184022108 0 426 015VEN00643431 941004160000 -57 29 183022108 0 427 015VEN00643431 941004170000 2 226 184322108 0 428 015VEN00643431 941004180000 -31 394 183522108 0 429 015VEN00643431 941004190000 36 439 183622108 0 430 015VEN00643431 941004200000 120 340 183122108 0 431 015VEN00643431 941004210000 101 252 182022108 0 432 015VEN00643431 941004220000 210 79 183022108 0 433 015VEN00643431 941004230000 194 -324 184022108 0 434 015VEN00643431 941005 0 87 -485 185722108 0 435 015VEN00643431 941005 10000 149 -547 186522108 0 436 015VEN00643431 941005 20000 144 -557 185422108 0 437 015VEN00643431 941005 30000 8 -438 186522108 0 438 015VEN00643431 941005 40000 -59 -245 185222108 0 439 015VEN00643431 941005 50000 -286 21 186222108 0 440 015VEN00643431 941005 60000 -200 363 186822108 0 441 015VEN00643431 941005 70000 -118 490 186122108 0 442 015VEN00643431 941005 80000 -92 445 184922108 0 443 015VEN00643431 941005 90000 -72 198 187722108 0 444 015VEN00643431 941005100000 -62 -50 186322108 0 445 015VEN00643431 941005110000 43 18 185222108 0 446 015VEN00643431 941005120000 196 -342 186022108 0 447 015VEN00643431 941005130000 362 -336 186222108 0 448 015VEN00643431 941005140000 433 -349 186822108 0 449 015VEN00643431 941005150000 381 -411 186822108 0 450 015VEN00643431 941005160000 265 -268 186822108 0 451 015VEN00643431 941005170000 277 71 186822108 0 452 015VEN00643431 941005180000 116 232 187022108 0 453 015VEN00643431 941005190000 -79 375 187422108 0 454 015VEN00643431 941005200000 -240 532 186922108 0 455 015VEN00643431 941005210000 -263 532 187522108 0 456 015VEN00643431 941005220000 -208 370 187022108 0 457 015VEN00643431 941005230000 -80 72 186322108 0 458 015VEN00643431 941006 0 239 -447 185422108 0 459 015VEN00643431 941006 10000 250 -557 186922108 0 460 015VEN00643431 941006 20000 411 -547 187022108 0 461 015VEN00643431 941006 30000 453 -605 187422108 0 462 015VEN00643431 941006 40000 339 -565 186422108 0 463 015VEN00643431 941006 50000 210 -382 185122108 0 464 015VEN00643431 941006 60000 114 -245 184622108 0 465 015VEN00643431 941006 70000 206 -17 186522108 0 466 015VEN00643431 941006 80000 163 414 187722108 0 467 015VEN00643431 941006 90000 248 309 187622108 0 468 015VEN00643431 941006100000 242 -2 187622108 0 469 015VEN00643431 941006110000 122 -277 187622108 0 470 015VEN00643431 941006120000 144 -453 187622108 0 471 015VEN00643431 941006130000 -36 -609 187622108 0 472 015VEN00643431 941006140000 -14 -552 187022108 0 473 015VEN00643431 941006150000 -276 -356 184822108 0 474 015VEN00643431 941006160000 -211 -96 183722108 0 475 015VEN00643431 941006170000 -133 123 185722108 0 476 015VEN00643431 941006180000 40 401 186822108 0 477 015VEN00643431 941006190000 77 514 186222108 0 478 015VEN00643431 941006200000 121 519 186122108 0 479 015VEN00643431 941006210000 123 428 187022108 0 480 015VEN00643431 941006220000 2 269 187422108 0 481 015VEN00643431 941006230000 3 98 186522108 0 482 015VEN00643431 941007 0 24 17 185522108 0 483 015VEN00643431 941007 10000 119 -474 183822108 0 484 015VEN00643431 941007 20000 111 -536 183022108 0 485 015VEN00643431 941007 30000 47 -468 184922108 0 486 015VEN00643431 941007 40000 72 -269 185922108 0 487 015VEN00643431 941007 50000 137 -156 184922108 0 488 015VEN00643431 941007 60000 33 -196 184622108 0 489 015VEN00643431 941007 70000 -148 -104 186022108 0 490 015VEN00643431 941007 80000 -217 310 187522108 0 491 015VEN00643431 941007 90000 -56 444 188222108 0 492 015VEN00643431 941007100000 -93 246 183522108 0 493 015VEN00643431 941007110000 -75 -41 182722108 0 494 015VEN00643431 941007120000 -11 11 182622108 0 495 015VEN00643431 941007130000 -98 -437 185922108 0 496 015VEN00643431 941007140000 -70 -535 186822108 0 497 015VEN00643431 941007150000 -46 -489 186222108 0 498 015VEN00643431 941007160000 23 -387 185722108 0 499 015VEN00643431 941007170000 -89 -228 184922108 0 500 015VEN00643431 941007180000 -198 -77 184422108 0 501 015VEN00643431 941007190000 -363 165 184922108 0 502 015VEN00643431 941007200000 -331 591 185022108 0 503 015VEN00643431 941007210000 -202 672 184122108 0 504 015VEN00643431 941007220000 -26 574 184522108 0 505 015VEN00643431 941007230000 50 258 187622108 0 506 015VEN00643431 941008 0 260 -191 185922108 0 507 015VEN00643431 941008 10000 175 -368 186522108 0 508 015VEN00643431 941008 20000 123 -565 186722108 0 509 015VEN00643431 941008 30000 89 -691 186222108 0 510 015VEN00643431 941008 40000 37 -654 185922108 0 511 015VEN00643431 941008 50000 55 -504 186022108 0 512 015VEN00643431 941008 60000 -5 -366 186222108 0 513 015VEN00643431 941008 70000 -45 -215 187022108 0 514 015VEN00643431 941008 80000 -240 -29 187822108 0 515 015VEN00643431 941008 90000 -294 345 188222108 0 516 015VEN00643431 941008100000 -95 558 187122108 0 517 015VEN00643431 941008110000 -78 469 185622108 0 518 015VEN00643431 941008120000 0 156 185522108 0 519 015VEN00643431 941008130000 222 -359 187522108 0 520 015VEN00643431 941008140000 125 -527 188822108 0 521 015VEN00643431 941008150000 -41 -576 186322108 0 522 015VEN00643431 941008160000 -83 -469 186122108 0 523 015VEN00643431 941008170000 -170 -238 187022108 0 524 015VEN00643431 941008180000 -165 -76 187422108 0 525 015VEN00643431 941008190000 -309 29 186722108 0 526 015VEN00643431 941008200000 -479 231 186822108 0 527 015VEN00643431 941008210000 -495 564 186322108 0 528 015VEN00643431 941008220000 -282 831 185422108 0 529 015VEN00643431 941008230000 -93 709 187022108 0 530 015VEN00643431 941009 0 91 298 187322108 0 531 015VEN00643431 941009 10000 213 -269 187222108 0 532 015VEN00643431 941009 20000 168 -299 185822108 0 533 015VEN00643431 941009 30000 185 -422 186022108 0 534 015VEN00643431 941009 40000 117 -460 186422108 0 535 015VEN00643431 941009 50000 283 -395 187322108 0 536 015VEN00643431 941009 60000 200 -356 185822108 0 537 015VEN00643431 941009 70000 95 -269 186022108 0 538 015VEN00643431 941009 80000 57 -55 186022108 0 539 015VEN00643431 941009 90000 -76 127 186022108 0 540 015VEN00643431 941009100000 -248 182 186122108 0 541 015VEN00643431 941009110000 -20 437 186522108 0 542 015VEN00643431 941009120000 88 268 187222108 0 543 015VEN00643431 941009130000 109 -18 188422108 0 544 015VEN00643431 941009140000 -26 16 187822108 0 545 015VEN00643431 941009150000 -54 -214 187322108 0 546 015VEN00643431 941009160000 -54 -50 187322108 0 547 015VEN00643431 941009170000 9 63 189222108 0 548 015VEN00643431 941009180000 4 -56 188522108 0 549 015VEN00643431 941009190000 -66 128 189022108 0 550 015VEN00643431 941009200000 -301 187 188122108 0 551 015VEN00643431 941009210000 -227 404 187322108 0 552 015VEN00643431 941009220000 17 590 187122108 0 553 015VEN00643431 941009230000 4 610 188322108 0 554 015VEN00643431 941010 0 61 509 187022108 0 555 015VEN00643431 941010 10000 149 321 185622108 0 556 015VEN00643431 941010 20000 366 -36 186922108 0 557 015VEN00643431 941010 30000 247 -375 187722108 0 558 015VEN00643431 941010 40000 331 -349 188022108 0 559 015VEN00643431 941010 50000 266 -402 188922108 0 560 015VEN00643431 941010 60000 201 -341 188222108 0 561 015VEN00643431 941010 70000 274 -193 190922108 0 562 015VEN00643431 941010 80000 167 -64 189922108 0 563 015VEN00643431 941010 90000 -111 123 190022108 0 564 015VEN00643431 941010100000 69 221 190222108 0 565 015VEN00643431 941010110000 301 403 190222108 0 566 015VEN00643431 941010120000 406 364 188322108 0 567 015VEN00643431 941010130000 387 189 188822108 0 568 015VEN00643431 941010140000 403 -172 187622108 0 569 015VEN00643431 941010150000 233 -490 188222108 0 570 015VEN00643431 941010160000 118 -637 187722108 0 571 015VEN00643431 941010170000 -19 -811 188222108 0 572 015VEN00643431 941010180000 -286 -627 187722108 0 573 015VEN00643431 941010190000 -625 -74 188222108 0 574 015VEN00643431 941010200000 -561 57 187922108 0 575 015VEN00643431 941010210000 -591 200 189422108 0 576 015VEN00643431 941010220000 -456 469 189722108 0 577 015VEN00643431 941010230000 -22 640 189222108 0 578 015VEN00643431 941011 0 243 554 186422108 0 579 015VEN00643431 941011 10000 402 344 186322108 0 580 015VEN00643431 941011 20000 484 -126 185622108 0 581 015VEN00643431 941011 30000 399 -365 186822108 0 582 015VEN00643431 941011 40000 316 -695 184322108 0 583 015VEN00643431 941011 50000 144 -866 188322108 0 584 015VEN00643431 941011 60000 -191 -838 186122108 0 585 015VEN00643431 941011 70000 -394 -592 187922108 0 586 015VEN00643431 941011 80000 -187 -360 187822108 0 587 015VEN00643431 941011 90000 194 -226 185922108 0 588 015VEN00643431 941011100000 121 -102 186422108 0 589 015VEN00643431 941011110000 -41 -50 186022108 0 590 015VEN00643431 941011120000 2 35 189422108 0 591 015VEN00643431 941011130000 0 45 187722108 0 592 015VEN00643431 941011140000 -9 -214 186322108 0 593 015VEN00643431 941011150000 -69 -184 188422108 0 594 015VEN00643431 941011160000 -129 -310 187522108 0 595 015VEN00643431 941011170000 -196 -370 187622108 0 596 015VEN00643431 941011180000 -144 -349 187622108 0 597 015VEN00643431 941011190000 -131 -351 187622108 0 598 015VEN00643431 941011200000 -234 -339 187822108 0 599 015VEN00643431 941011210000 -135 -387 188222108 0 600 015VEN00643431 941011220000 -12 -320 187322108 0 601 015VEN00643431 941011230000 -10 -97 186522108 0 602 015VEN00643431 941012 0 1 45 186122108 0 603 015VEN00643431 941012 10000 -62 95 186822108 0 604 015VEN00643431 941012 20000 -285 -54 186522108 0 605 015VEN00643431 941012 30000 -258 -267 185922108 0 606 015VEN00643431 941012 40000 -191 -410 186222108 0 607 015VEN00643431 941012 50000 -257 -416 186622108 0 608 015VEN00643431 941012 60000 -237 -471 186122108 0 609 015VEN00643431 941012 70000 -217 -444 186422108 0 610 015VEN00643431 941012 80000 -74 -381 185222108 0 611 015VEN00643431 941012 90000 -93 -245 185622108 0 612 015VEN00643431 941012100000 -8 -184 184422108 0 613 015VEN00643431 941012110000 141 -205 185222108 0 614 015VEN00643431 941012120000 269 -238 185222108 0 615 015VEN00643431 941012130000 189 -331 184922108 0 616 015VEN00643431 941012140000 -225 -452 184722108 0 617 015VEN00643431 941012150000 -467 -412 184922108 0 618 015VEN00643431 941012160000 -643 -290 181622108 0 619 015VEN00643431 941012170000 -634 -101 185022108 0 620 015VEN00643431 941012180000 -519 -31 183122108 0 621 015VEN00643431 941012190000 -397 -95 185222108 0 622 015VEN00643431 941012200000 -255 -286 184522108 0 623 015VEN00643431 941012210000 -241 -187 185022108 0 624 015VEN00643431 941012220000 -100 -75 184522108 0 625 015VEN00643431 941012230000 192 68 185222108 0 626 015VEN00643431 941013 0 141 -7 185222108 0 627 015VEN00643431 941013 10000 63 -232 184922108 0 628 015VEN00643431 941013 20000 -85 -238 184522108 0 629 015VEN00643431 941013 30000 -259 -166 184422108 0 630 015VEN00643431 941013 40000 -369 -164 182422108 0 631 015VEN00643431 941013 50000 -436 -201 184922108 0 632 015VEN00643431 941013 60000 -457 -205 182922108 0 633 015VEN00643431 941013 70000 -412 -252 184322108 0 634 015VEN00643431 941013 80000 -340 -371 183722108 0 635 015VEN00643431 941013 90000 -258 -299 184022108 0 636 015VEN00643431 941013100000 -12 -203 183022108 0 637 015VEN00643431 941013110000 247 -110 184322108 0 638 015VEN00643431 941013120000 339 47 183722108 0 639 015VEN00643431 941013130000 366 174 184022108 0 640 015VEN00643431 941013140000 435 -90 183222108 0 641 015VEN00643431 941013150000 247 -204 184622108 0 642 015VEN00643431 941013160000 -164 -375 182222108 0 643 015VEN00643431 941013170000 -180 -386 184422108 0 644 015VEN00643431 941013180000 -414 -307 183522108 0 645 015VEN00643431 941013190000 -593 -108 183322108 0 646 015VEN00643431 941013200000 -574 -43 183322108 0 647 015VEN00643431 941013210000 -439 -37 184822108 0 648 015VEN00643431 941013220000 -164 -203 182922108 0 649 015VEN00643431 941013230000 225 -160 184522108 0 650 015VEN00643431 941014 0 392 23 184122108 0 651 015VEN00643431 941014 10000 352 75 183322108 0 652 015VEN00643431 941014 20000 233 265 183122108 0 653 015VEN00643431 941014 30000 202 268 184522108 0 654 015VEN00643431 941014 40000 163 166 184622108 0 655 015VEN00643431 941014 50000 114 44 185022108 0 656 015VEN00643431 941014 60000 29 -411 184122108 0 657 015VEN00643431 941014 70000 -209 -443 183322108 0 658 015VEN00643431 941014 80000 -228 -362 183322108 0 659 015VEN00643431 941014 90000 -1 -363 184422108 0 660 015VEN00643431 941014100000 95 -327 181922108 0 661 015VEN00643431 941014110000 69 -255 185522108 0 662 015VEN00643431 941014120000 59 -35 181922108 0 663 015VEN00643431 941014130000 27 64 183722108 0 664 015VEN00643431 941014140000 152 -201 183822108 0 665 015VEN00643431 941014150000 75 -39 184522108 0 666 015VEN00643431 941014160000 -12 28 184922108 0 667 015VEN00643431 941014170000 -19 67 185022108 0 668 015VEN00643431 941014180000 -68 24 184522108 0 669 015VEN00643431 941014190000 -36 36 185222108 0 670 015VEN00643431 941014200000 -241 -468 185222108 0 671 015VEN00643431 941014210000 -373 -494 185422108 0 672 015VEN00643431 941014220000 -420 -376 186022108 0 673 015VEN00643431 941014230000 -255 -200 185522108 0 674 015VEN00643431 941015 0 -26 -42 184622108 0 675 015VEN00643431 941015 10000 60 49 186122108 0 676 015VEN00643431 941015 20000 235 -300 186022108 0 677 015VEN00643431 941015 30000 188 -331 185722108 0 678 015VEN00643431 941015 40000 21 -330 185322108 0 679 015VEN00643431 941015 50000 -114 -154 186022108 0 680 015VEN00643431 941015 60000 -199 51 186022108 0 681 015VEN00643431 941015 70000 -223 -279 185722108 0 682 015VEN00643431 941015 80000 -163 -442 185522108 0 683 015VEN00643431 941015 90000 -232 -518 186722108 0 684 015VEN00643431 941015100000 -290 -649 186122108 0 685 015VEN00643431 941015110000 -315 -662 186422108 0 686 015VEN00643431 941015120000 -290 -395 185222108 0 687 015VEN00643431 941015130000 -146 -234 185922108 0 688 015VEN00643431 941015140000 5 -195 185422108 0 689 015VEN00643431 941015150000 -42 -32 184722108 0 690 015VEN00643431 941015160000 5 33 184222108 0 691 015VEN00643431 941015170000 59 32 186522108 0 692 015VEN00643431 941015180000 210 -339 184322108 0 693 015VEN00643431 941015190000 -100 -568 185022108 0 694 015VEN00643431 941015200000 -423 -529 184722108 0 695 015VEN00643431 941015210000 -366 -577 186022108 0 696 015VEN00643431 941015220000 -379 -571 185422108 0 697 015VEN00643431 941015230000 -279 -582 184922108 0 698 015VEN00643431 941016 0 -129 -502 184522108 0 699 015VEN00643431 941016 10000 -48 -332 184822108 0 700 015VEN00643431 941016 20000 90 -285 183822108 0 701 015VEN00643431 941016 30000 1 -295 184722108 0 702 015VEN00643431 941016 40000 -243 -216 183122108 0 703 015VEN00643431 941016 50000 -343 4 184822108 0 704 015VEN00643431 941016 60000 -253 -31 182922108 0 705 015VEN00643431 941016 70000 -95 64 183722108 0 706 015VEN00643431 941016 80000 -67 91 181822108 0 707 015VEN00643431 941016 90000 -387 -508 185222108 0 708 015VEN00643431 941016100000 -391 -460 183622108 0 709 015VEN00643431 941016110000 -366 -318 184022108 0 710 015VEN00643431 941016120000 -34 -427 183022108 0 711 015VEN00643431 941016130000 84 -406 183722108 0 712 015VEN00643431 941016140000 23 -382 181622108 0 713 015VEN00643431 941016150000 -124 -247 184722108 0 714 015VEN00643431 941016160000 -164 -137 184422108 0 715 015VEN00643431 941016170000 -433 -39 183922108 0 716 015VEN00643431 941016180000 -561 17 182822108 0 717 015VEN00643431 941016190000 -579 142 183422108 0 718 015VEN00643431 941016200000 -484 112 182922108 0 719 015VEN00643431 941016210000 -240 5 183422108 0 720 015VEN00643431 941016220000 -88 -172 183122108 0 721 015VEN00643431 941016230000 -10 -292 183722108 0 722 015VEN00643431 941017 0 66 -384 181422108 0 723 015VEN00643431 941017 10000 41 -339 183222108 0 724 015VEN00643431 941017 20000 -40 -198 181522108 0 725 015VEN00643431 941017 30000 110 -52 183922108 0 726 015VEN00643431 941017 40000 189 256 184122108 0 727 015VEN00643431 941017 50000 281 127 184422108 0 728 015VEN00643431 941017 60000 113 -68 185022108 0 729 015VEN00643431 941017 70000 -102 120 185622108 0 730 015VEN00643431 941017 80000 -401 30 181322108 0 731 015VEN00643431 941017 90000 -479 147 183722108 0 732 015VEN00643431 941017100000 -436 104 180622108 0 733 015VEN00643431 941017110000 -221 -181 183722108 0 734 015VEN00643431 941017120000 23 -140 182922108 0 735 015VEN00643431 941017130000 62 21 183622108 0 736 015VEN00643431 941017140000 13 194 183622108 0 737 015VEN00643431 941017150000 83 388 183322108 0 738 015VEN00643431 941017160000 44 505 182722108 0 739 015VEN00643431 941017170000 93 548 182522108 0 740 015VEN00643431 941017180000 99 485 182322108 0 741 015VEN00643431 941017190000 133 351 183322108 0 742 015VEN00643431 941017200000 65 189 182222108 0 743 015VEN00643431 941017210000 -170 89 183522108 0 744 015VEN00643431 941017220000 -261 97 182922108 0 745 015VEN00643431 941017230000 -326 52 183422108 0 746 015VEN00643431 941018 0 -249 6 182522108 0 747 015VEN00643431 941018 10000 -69 83 181922108 0 748 015VEN00643431 941018 20000 232 32 181522108 0 749 015VEN00643431 941018 30000 232 105 180922108 0 750 015VEN00643431 941018 40000 163 211 183322108 0 751 015VEN00643431 941018 50000 -3 371 181322108 0 752 015VEN00643431 941018 60000 26 508 182922108 0 753 015VEN00643431 941018 70000 28 511 182822108 0 754 015VEN00643431 941018 80000 41 351 183022108 0 755 015VEN00643431 941018 90000 -7 332 182822108 0 756 015VEN00643431 941018100000 119 321 180522108 0 757 015VEN00643431 941018110000 235 114 182422108 0 758 015VEN00643431 941018120000 183 -63 180422108 0 759 015VEN00643431 941018130000 40 -52 181922108 0 760 015VEN00643431 941018140000 -8 34 181522108 0 761 015VEN00643431 941018150000 84 88 183122108 0 762 015VEN00643431 941018160000 385 53 183622108 0 763 015VEN00643431 941018170000 378 397 183322108 0 764 015VEN00643431 941018180000 348 427 183122108 0 765 015VEN00643431 941018190000 190 519 184122108 0 766 015VEN00643431 941018200000 98 537 183422108 0 767 015VEN00643431 941018210000 65 468 185722108 0 768 015VEN00643431 941018220000 261 297 183322108 0 769 015VEN00643431 941018230000 439 40 182922108 0 770 015VEN00643431 941019 0 465 -269 181922108 0 771 015VEN00643431 941019 10000 319 -536 185822108 0 772 015VEN00643431 941019 20000 189 -574 185822108 0 773 015VEN00643431 941019 30000 43 -461 184922108 0 774 015VEN00643431 941019 40000 -96 -225 184922108 0 775 015VEN00643431 941019 50000 -94 3 186822108 0 776 015VEN00643431 941019 60000 182 362 185922108 0 777 015VEN00643431 941019 70000 147 403 185322108 0 778 015VEN00643431 941019 80000 223 223 183722108 0 779 015VEN00643431 941019 90000 90 46 185722108 0 780 015VEN00643431 941019100000 17 19 187322108 0 781 015VEN00643431 941019110000 77 -430 188222108 0 782 015VEN00643431 941019120000 -212 -417 186722108 0 783 015VEN00643431 941019130000 -302 -239 185622108 0 784 015VEN00643431 941019140000 -195 -203 185322108 0 785 015VEN00643431 941019150000 -5 -331 185222108 0 786 015VEN00643431 941019160000 15 -261 183222108 0 787 015VEN00643431 941019170000 -76 0 185722108 0 788 015VEN00643431 941019180000 -58 239 183722108 0 789 015VEN00643431 941019190000 -296 284 185322108 0 790 015VEN00643431 941019200000 -250 180 185422108 0 791 015VEN00643431 941019210000 -253 -92 185622108 0 792 015VEN00643431 941019220000 -219 -425 184222108 0 793 015VEN00643431 941019230000 -300 -468 184422108 0 794 015VEN00643431 941020 0 -200 -549 184822108 0 795 015VEN00643431 941020 10000 -383 -558 186122108 0 796 015VEN00643431 941020 20000 -329 -614 186222108 0 797 015VEN00643431 941020 30000 -244 -616 186622108 0 798 015VEN00643431 941020 40000 -298 -494 186122108 0 799 015VEN00643431 941020 50000 -124 -454 186422108 0 800 015VEN00643431 941020 60000 -165 -382 185422108 0 801 015VEN00643431 941020 70000 -326 -217 186722108 0 802 015VEN00643431 941020 80000 -423 -38 186322108 0 803 015VEN00643431 941020 90000 -466 -123 187522108 0 804 015VEN00643431 941020100000 -513 -249 186722108 0 805 015VEN00643431 941020110000 -427 -501 186622108 0 806 015VEN00643431 941020120000 -341 -558 186222108 0 807 015VEN00643431 941020130000 -508 -506 186022108 0 808 015VEN00643431 941020140000 -541 -477 186522108 0 809 015VEN00643431 941020150000 -398 -304 186622108 0 810 015VEN00643431 941020160000 -310 44 186122108 0 811 015VEN00643431 941020170000 -221 213 186822108 0 812 015VEN00643431 941020180000 -250 180 186822108 0 813 015VEN00643431 941020190000 -98 287 186322108 0 814 015VEN00643431 941020200000 -173 134 185422108 0 815 015VEN00643431 941020210000 -31 84 186322108 0 816 015VEN00643431 941020220000 -35 14 184722108 0 817 015VEN00643431 941020230000 -267 -319 186622108 0 818 015VEN00643431 941021 0 -518 -182 185222108 0 819 015VEN00643431 941021 10000 -468 -221 185822108 0 820 015VEN00643431 941021 20000 -331 -263 185322108 0 821 015VEN00643431 941021 30000 -182 -221 185922108 0 822 015VEN00643431 941021 40000 -64 -49 185422108 0 823 015VEN00643431 941021 50000 12 43 185122108 0 824 015VEN00643431 941021 60000 -13 184 185222108 0 825 015VEN00643431 941021 70000 -51 279 184922108 0 826 015VEN00643431 941021 80000 -11 139 184522108 0 827 015VEN00643431 941021 90000 -22 133 185222108 0 828 015VEN00643431 941021100000 -106 198 185222108 0 829 015VEN00643431 941021110000 -56 78 184722108 0 830 015VEN00643431 941021120000 -46 58 184022108 0 831 015VEN00643431 941021130000 -257 -45 185222108 0 832 015VEN00643431 941021140000 -286 -122 182522108 0 833 015VEN00643431 941021150000 -335 218 185822108 0 834 015VEN00643431 941021160000 -289 360 183722108 0 835 015VEN00643431 941021170000 -202 417 184522108 0 836 015VEN00643431 941021180000 85 557 182222108 0 837 015VEN00643431 941021190000 -5 698 184222108 0 838 015VEN00643431 941021200000 8 786 182622108 0 839 015VEN00643431 941021210000 28 723 182122108 0 840 015VEN00643431 941021220000 26 570 180622108 0 841 015VEN00643431 941021230000 51 422 183222108 0 842 015VEN00643431 941022 0 -36 253 183422108 0 843 015VEN00643431 941022 10000 -64 43 182522108 0 844 015VEN00643431 941022 20000 8 -10 182322108 0 845 015VEN00643431 941022 30000 0 19 183322108 0 846 015VEN00643431 941022 40000 -58 67 181822108 0 847 015VEN00643431 941022 50000 -182 88 182022108 0 848 015VEN00643431 941022 60000 147 428 182222108 0 849 015VEN00643431 941022 70000 180 509 182622108 0 850 015VEN00643431 941022 80000 54 613 182322108 0 851 015VEN00643431 941022 90000 94 586 183522108 0 852 015VEN00643431 941022100000 54 571 183322108 0 853 015VEN00643431 941022110000 -3 550 184822108 0 854 015VEN00643431 941022120000 38 439 182722108 0 855 015VEN00643431 941022130000 11 322 183422108 0 856 015VEN00643431 941022140000 55 213 183322108 0 857 015VEN00643431 941022150000 106 91 185422108 0 858 015VEN00643431 941022160000 43 56 185222108 0 859 015VEN00643431 941022170000 7 224 184722108 0 860 015VEN00643431 941022180000 99 495 183822108 0 861 015VEN00643431 941022190000 184 683 184922108 0 862 015VEN00643431 941022200000 186 825 183822108 0 863 015VEN00643431 941022210000 433 794 185122108 0 864 015VEN00643431 941022220000 513 650 184522108 0 865 015VEN00643431 941022230000 731 275 185822108 0 866 015VEN00643431 941023 0 742 -322 187422108 0 867 015VEN00643431 941023 10000 408 -625 185422108 0 868 015VEN00643431 941023 20000 65 -748 184622108 0 869 015VEN00643431 941023 30000 -161 -640 186522108 0 870 015VEN00643431 941023 40000 -245 -379 187522108 0 871 015VEN00643431 941023 50000 -94 -244 186522108 0 872 015VEN00643431 941023 60000 74 -190 185922108 0 873 015VEN00643431 941023 70000 389 -31 186022108 0 874 015VEN00643431 941023 80000 561 21 186022108 0 875 015VEN00643431 941023 90000 658 -30 186022108 0 876 015VEN00643431 941023100000 616 -286 186222108 0 877 015VEN00643431 941023110000 478 -537 186622108 0 878 015VEN00643431 941023120000 116 -727 186122108 0 879 015VEN00643431 941023130000 -141 -737 186822108 0 880 015VEN00643431 941023140000 -153 -782 186522108 0 881 015VEN00643431 941023150000 -399 -733 185722108 0 882 015VEN00643431 941023160000 -482 -599 184922108 0 883 015VEN00643431 941023170000 -419 -349 184322108 0 884 015VEN00643431 941023180000 -361 -90 184822108 0 885 015VEN00643431 941023190000 -250 -35 185522108 0 886 015VEN00643431 941023200000 -82 5 183922108 0 887 015VEN00643431 941023210000 234 15 186222108 0 888 015VEN00643431 941023220000 145 3 186022108 0 889 015VEN00643431 941023230000 -50 -480 185722108 0 890 015VEN00643431 941024 0 -91 -609 184722108 0 891 015VEN00643431 941024 10000 -51 -698 183422108 0 892 015VEN00643431 941024 20000 -162 -863 184422108 0 893 015VEN00643431 941024 30000 -248 -1080 186722108 0 894 015VEN00643431 941024 40000 -326 -1116 185622108 0 895 015VEN00643431 941024 50000 -380 -984 187622108 0 896 015VEN00643431 941024 60000 -290 -895 186722108 0 897 015VEN00643431 941024 70000 -335 -710 185922108 0 898 015VEN00643431 941024 80000 -356 -516 184222108 0 899 015VEN00643431 941024 90000 -45 -573 188022108 0 900 015VEN00643431 941024100000 -10 -565 187122108 0 901 015VEN00643431 941024110000 -94 -596 185622108 0 902 015VEN00643431 941024120000 -120 -656 185122108 0 903 015VEN00643431 941024130000 -194 -743 185222108 0 904 015VEN00643431 941024140000 -273 -864 185222108 0 905 015VEN00643431 941024150000 -507 -983 185422108 0 906 015VEN00643431 941024160000 -749 -875 186022108 0 907 015VEN00643431 941024170000 -787 -629 186422108 0 908 015VEN00643431 941024180000 -890 -277 187922108 0 909 015VEN00643431 941024190000 -705 -390 187822108 0 910 015VEN00643431 941024200000 -538 -346 186122108 0 911 015VEN00643431 941024210000 -544 -23 188122108 0 912 015VEN00643431 941024220000 -481 -51 188722108 0 913 015VEN00643431 941024230000 -442 -98 186522108 0 914 015VEN00643431 941025 0 -397 -301 185922108 0 915 015VEN00643431 941025 10000 -384 -479 183422108 0 916 015VEN00643431 941025 20000 -454 -522 184822108 0 917 015VEN00643431 941025 30000 -522 -533 185922108 0 918 015VEN00643431 941025 40000 -592 -516 185122108 0 919 015VEN00643431 941025 50000 -549 -538 185222108 0 920 015VEN00643431 941025 60000 -587 -431 185222108 0 921 015VEN00643431 941025 70000 -426 -433 184922108 0 922 015VEN00643431 941025 80000 -304 -316 184722108 0 923 015VEN00643431 941025 90000 -113 -244 186322108 0 924 015VEN00643431 941025100000 -58 -17 186422108 0 925 015VEN00643431 941025110000 2 16 185222108 0 926 015VEN00643431 941025120000 -84 -313 185822108 0 927 015VEN00643431 941025130000 -282 -421 185122108 0 928 015VEN00643431 941025140000 -368 -490 185222108 0 929 015VEN00643431 941025150000 -453 -404 184922108 0 930 015VEN00643431 941025160000 -517 -324 184122108 0 931 015VEN00643431 941025170000 -613 -146 183722108 0 932 015VEN00643431 941025180000 -614 16 184422108 0 933 015VEN00643431 941025190000 -562 -17 184422108 0 934 015VEN00643431 941025200000 -455 166 184422108 0 935 015VEN00643431 941025210000 -298 264 184622108 0 936 015VEN00643431 941025220000 -44 379 184822108 0 937 015VEN00643431 941025230000 38 221 184022108 0 938 015VEN00643431 941026 0 39 70 185822108 0 939 015VEN00643431 941026 10000 33 23 184422108 0 940 015VEN00643431 941026 20000 137 -374 185022108 0 941 015VEN00643431 941026 30000 -19 -448 184322108 0 942 015VEN00643431 941026 40000 -74 -457 184422108 0 943 015VEN00643431 941026 50000 -134 -428 184122108 0 944 015VEN00643431 941026 60000 -348 -225 183522108 0 945 015VEN00643431 941026 70000 -285 -58 183622108 0 946 015VEN00643431 941026 80000 -6 -177 183622108 0 947 015VEN00643431 941026 90000 78 48 183822108 0 948 015VEN00643431 941026100000 -9 22 184222108 0 949 015VEN00643431 941026110000 69 95 183922108 0 950 015VEN00643431 941026120000 307 -3 184722108 0 951 015VEN00643431 941026130000 233 -106 182522108 0 952 015VEN00643431 941026140000 119 -164 183022108 0 953 015VEN00643431 941026150000 48 -50 183622108 0 954 015VEN00643431 941026160000 28 36 183822108 0 955 015VEN00643431 941026170000 133 -298 184422108 0 956 015VEN00643431 941026180000 -4 -362 184122108 0 957 015VEN00643431 941026190000 -92 -340 183322108 0 958 015VEN00643431 941026200000 -339 -273 182922108 0 959 015VEN00643431 941026210000 -260 -286 183622108 0 960 015VEN00643431 941026220000 -152 -219 183822108 0 961 015VEN00643431 941026230000 -155 69 184422108 0 962 015VEN00643431 941027 0 188 172 184422108 0 963 015VEN00643431 941027 10000 285 106 184422108 0 964 015VEN00643431 941027 20000 376 -54 184422108 0 965 015VEN00643431 941027 30000 336 -164 184122108 0 966 015VEN00643431 941027 40000 325 -378 183922108 0 967 015VEN00643431 941027 50000 221 -656 185322108 0 968 015VEN00643431 941027 60000 144 -747 185422108 0 969 015VEN00643431 941027 70000 85 -806 185822108 0 970 015VEN00643431 941027 80000 -10 -854 185122108 0 971 015VEN00643431 941027 90000 -114 -846 184922108 0 972 015VEN00643431 941027100000 -34 -835 184922108 0 973 015VEN00643431 941027110000 -60 -769 186422108 0 974 015VEN00643431 941027120000 -20 -654 184722108 0 975 015VEN00643431 941027130000 -99 -534 186622108 0 976 015VEN00643431 941027140000 -43 -478 185222108 0 977 015VEN00643431 941027150000 94 -487 186222108 0 978 015VEN00643431 941027160000 -6 -576 186422108 0 979 015VEN00643431 941027170000 -14 -679 185422108 0 980 015VEN00643431 941027180000 -149 -766 186722108 0 981 015VEN00643431 941027190000 -374 -746 185922108 0 982 015VEN00643431 941027200000 -300 -717 186022108 0 983 015VEN00643431 941027210000 -150 -708 186422108 0 984 015VEN00643431 941027220000 -64 -667 187522108 0 985 015VEN00643431 941027230000 -115 -610 186522108 0 986 015VEN00643431 941028 0 -57 -616 186122108 0 987 015VEN00643431 941028 10000 -62 -617 186822108 0 988 015VEN00643431 941028 20000 -186 -572 187022108 0 989 015VEN00643431 941028 30000 -181 -641 187422108 0 990 015VEN00643431 941028 40000 -344 -708 186722108 0 991 015VEN00643431 941028 50000 -284 -920 186522108 0 992 015VEN00643431 941028 60000 -366 -1133 186122108 0 993 015VEN00643431 941028 70000 -694 -980 186422108 0 994 015VEN00643431 941028 80000 -700 -683 185222108 0 995 015VEN00643431 941028 90000 -486 -685 185622108 0 996 015VEN00643431 941028100000 -296 -748 184622108 0 997 015VEN00643431 941028110000 -255 -665 186122108 0 998 015VEN00643431 941028120000 -224 -590 186022108 0 999 015VEN00643431 941028130000 -221 -583 186022108 0 1000 015VEN00643431 941028140000 -291 -539 185722108 0 1001 015VEN00643431 941028150000 -399 -474 185322108 0 1002 015VEN00643431 941028160000 -251 -600 186022108 0 1003 015VEN00643431 941028170000 -193 -713 185522108 0 1004 015VEN00643431 941028180000 -519 -720 184422108 0 1005 015VEN00643431 941028190000 -716 -671 185422108 0 1006 015VEN00643431 941028200000 -832 -498 185822108 0 1007 015VEN00643431 941028210000 -695 -543 185122108 0 1008 015VEN00643431 941028220000 -635 -473 184922108 0 1009 015VEN00643431 941028230000 -547 -394 184122108 0 1010 015VEN00643431 941029 0 -620 -29 183522108 0 1011 015VEN00643431 941029 10000 -450 127 183622108 0 1012 015VEN00643431 941029 20000 -228 -40 184022108 0 1013 015VEN00643431 941029 30000 40 -102 184722108 0 1014 015VEN00643431 941029 40000 0 32 182922108 0 1015 015VEN00643431 941029 50000 18 14 184522108 0 1016 015VEN00643431 941029 60000 46 -295 184422108 0 1017 015VEN00643431 941029 70000 -87 -515 184222108 0 1018 015VEN00643431 941029 80000 -104 -717 183822108 0 1019 015VEN00643431 941029 90000 -291 -751 183522108 0 1020 015VEN00643431 941029100000 -370 -676 183622108 0 1021 015VEN00643431 941029110000 -407 -502 183822108 0 1022 015VEN00643431 941029120000 -425 -302 184222108 0 1023 015VEN00643431 941029130000 -344 -240 183922108 0 1024 015VEN00643431 941029140000 -401 -21 185122108 0 1025 015VEN00643431 941029150000 -406 196 184222108 0 1026 015VEN00643431 941029160000 -397 224 183822108 0 1027 015VEN00643431 941029170000 -284 37 183722108 0 1028 015VEN00643431 941029180000 -9 -262 183822108 0 1029 015VEN00643431 941029190000 -51 -238 182522108 0 1030 015VEN00643431 941029200000 -261 -239 185122108 0 1031 015VEN00643431 941029210000 -227 -244 183422108 0 1032 015VEN00643431 941029220000 -36 -278 183622108 0 1033 015VEN00643431 941029230000 169 -217 184022108 0 1034 015VEN00643431 941030 0 37 -215 185122108 0 1035 015VEN00643431 941030 10000 16 -49 184322108 0 1036 015VEN00643431 941030 20000 52 130 184122108 0 1037 015VEN00643431 941030 30000 211 46 183922108 0 1038 015VEN00643431 941030 40000 44 -86 184922108 0 1039 015VEN00643431 941030 50000 -63 45 183422108 0 1040 015VEN00643431 941030 60000 -221 -244 183622108 0 1041 015VEN00643431 941030 70000 -133 -435 183322108 0 1042 015VEN00643431 941030 80000 -182 -472 183122108 0 1043 015VEN00643431 941030 90000 -184 -431 184522108 0 1044 015VEN00643431 941030100000 -148 -234 184422108 0 1045 015VEN00643431 941030110000 101 -164 184122108 0 1046 015VEN00643431 941030120000 84 -92 183322108 0 1047 015VEN00643431 941030130000 246 128 182922108 0 1048 015VEN00643431 941030140000 336 52 183822108 0 1049 015VEN00643431 941030150000 341 41 184222108 0 1050 015VEN00643431 941030160000 339 0 183722108 0 1051 015VEN00643431 941030170000 312 -139 184222108 0 1052 015VEN00643431 941030180000 153 -290 183722108 0 1053 015VEN00643431 941030190000 -107 -384 184422108 0 1054 015VEN00643431 941030200000 -168 -453 184122108 0 1055 015VEN00643431 941030210000 -239 -508 183522108 0 1056 015VEN00643431 941030220000 -226 -542 184222108 0 1057 015VEN00643431 941030230000 -138 -535 185822108 0 1058 015VEN00643431 941031 0 -37 -399 184422108 0 1059 015VEN00643431 941031 10000 60 -191 185222108 0 1060 015VEN00643431 941031 20000 58 28 185222108 0 1061 015VEN00643431 941031 30000 65 109 185422108 0 1062 015VEN00643431 941031 40000 344 -2 186022108 0 1063 015VEN00643431 941031 50000 334 -118 185522108 0 1064 015VEN00643431 941031 60000 191 -287 184622108 0 1065 015VEN00643431 941031 70000 24 -399 186322108 0 1066 015VEN00643431 941031 80000 -97 -581 186822108 0 1067 015VEN00643431 941031 90000 -82 -758 186822108 0 1068 015VEN00643431 941031100000 -95 -750 186822108 0 1069 015VEN00643431 941031110000 -144 -660 187022108 0 1070 015VEN00643431 941031120000 -74 -630 187622108 0 1071 015VEN00643431 941031130000 -52 -568 187622108 0 1072 015VEN00643431 941031140000 -70 -358 187622108 0 1073 015VEN00643431 941031150000 -9 -197 187322108 0 1074 015VEN00643431 941031160000 -233 -98 186922108 0 1075 015VEN00643431 941031170000 -80 -96 187422108 0 1076 015VEN00643431 941031180000 134 -116 186122108 0 1077 015VEN00643431 941031190000 -93 -457 184722108 0 1078 015VEN00643431 941031200000 -169 -695 187022108 0 1079 015VEN00643431 941031210000 -149 -737 187022108 0 1080 015VEN00643431 941031220000 -190 -706 187422108 0 1081 015VEN00643431 941031230000 -167 -658 186722108 0 1082 015VEN00643431 941101 0 -188 -532 186522108 0 1083 015VEN00643431 941101 10000 -16 -503 186122108 0 1084 015VEN00643431 941101 20000 -9 -476 187022108 0 1085 015VEN00643431 941101 30000 82 -459 187422108 0 1086 015VEN00643431 941101 40000 -82 -409 186922108 0 1087 015VEN00643431 941101 50000 -219 -324 187422108 0 1088 015VEN00643431 941101 60000 -189 -330 186922108 0 1089 015VEN00643431 941101 70000 -398 -317 187422108 0 1090 015VEN00643431 941101 80000 -516 -353 186722108 0 1091 015VEN00643431 941101 90000 -392 -452 186122108 0 1092 015VEN00643431 941101100000 -133 -682 184522108 0 1093 015VEN00643431 941101110000 -169 -761 185922108 0 1094 015VEN00643431 941101120000 -170 -680 185122108 0 1095 015VEN00643431 941101130000 -87 -506 184922108 0 1096 015VEN00643431 941101140000 17 -446 184322108 0 1097 015VEN00643431 941101150000 78 -409 184122108 0 1098 015VEN00643431 941101160000 49 -322 183922108 0 1099 015VEN00643431 941101170000 7 -268 185122108 0 1100 015VEN00643431 941101180000 54 -276 184322108 0 1101 015VEN00643431 941101190000 -70 -426 183722108 0 1102 015VEN00643431 941101200000 -359 -544 182322108 0 1103 015VEN00643431 941101210000 -466 -575 184222108 0 1104 015VEN00643431 941101220000 -430 -618 183022108 0 1105 015VEN00643431 941101230000 -186 -764 183922108 0 1106 015VEN00643431 941102 0 0 -864 182322108 0 1107 015VEN00643431 941102 10000 56 -877 183822108 0 1108 015VEN00643431 941102 20000 -132 -773 181622108 0 1109 015VEN00643431 941102 30000 -162 -622 184322108 0 1110 015VEN00643431 941102 40000 -222 -459 183222108 0 1111 015VEN00643431 941102 50000 -106 -399 185222108 0 1112 015VEN00643431 941102 60000 -313 -301 184322108 0 1113 015VEN00643431 941102 70000 -449 -197 183722108 0 1114 015VEN00643431 941102 80000 -413 -172 182122108 0 1115 015VEN00643431 941102 90000 -207 -300 183122108 0 1116 015VEN00643431 941102100000 22 -501 181522108 0 1117 015VEN00643431 941102110000 -28 -678 183822108 0 1118 015VEN00643431 941102120000 8 -759 183822108 0 1119 015VEN00643431 941102130000 177 -719 184422108 0 1120 015VEN00643431 941102140000 120 -593 184422108 0 1121 015VEN00643431 941102150000 83 -439 183922108 0 1122 015VEN00643431 941102160000 -67 -370 183222108 0 1123 015VEN00643431 941102170000 -501 -201 185222108 0 1124 015VEN00643431 941102180000 -679 45 184322108 0 1125 015VEN00643431 941102190000 -683 137 184422108 0 1126 015VEN00643431 941102200000 -548 180 184622108 0 1127 015VEN00643431 941102210000 -452 180 184822108 0 1128 015VEN00643431 941102220000 -320 -30 183822108 0 1129 015VEN00643431 941102230000 85 -340 184722108 0 1130 015VEN00643431 941103 0 369 -404 182722108 0 1131 015VEN00643431 941103 10000 396 -705 183622108 0 1132 015VEN00643431 941103 20000 389 -749 184022108 0 1133 015VEN00643431 941103 30000 382 -522 185122108 0 1134 015VEN00643431 941103 40000 358 -298 184522108 0 1135 015VEN00643431 941103 50000 245 -273 185422108 0 1136 015VEN00643431 941103 60000 250 -77 186022108 0 1137 015VEN00643431 941103 70000 157 51 186022108 0 1138 015VEN00643431 941103 80000 20 -40 186022108 0 1139 015VEN00643431 941103 90000 26 38 186022108 0 1140 015VEN00643431 941103100000 130 -191 185722108 0 1141 015VEN00643431 941103110000 45 -281 184922108 0 1142 015VEN00643431 941103120000 -37 -331 184522108 0 1143 015VEN00643431 941103130000 -3 -294 185222108 0 1144 015VEN00643431 941103140000 63 -166 185222108 0 1145 015VEN00643431 941103150000 206 12 185222108 0 1146 015VEN00643431 941103160000 197 -5 185422108 0 1147 015VEN00643431 941103170000 120 188 186022108 0 1148 015VEN00643431 941103180000 -91 398 186222108 0 1149 015VEN00643431 941103190000 -53 547 186822108 0 1150 015VEN00643431 941103200000 112 408 186522108 0 1151 015VEN00643431 941103210000 190 107 185522108 0 1152 015VEN00643431 941103220000 300 -176 184622108 0 1153 015VEN00643431 941103230000 286 -534 186122108 0 1154 015VEN00643431 941104 0 204 -816 186422108 0 1155 015VEN00643431 941104 10000 56 -901 187122108 0 1156 015VEN00643431 941104 20000 -76 -778 185722108 0 1157 015VEN00643431 941104 30000 -141 -605 188122108 0 1158 015VEN00643431 941104 40000 -6 -426 186122108 0 1159 015VEN00643431 941104 50000 -153 -96 187522108 0 1160 015VEN00643431 941104 60000 -25 359 186922108 0 1161 015VEN00643431 941104 70000 -9 420 187422108 0 1162 015VEN00643431 941104 80000 95 429 187122108 0 1163 015VEN00643431 941104 90000 261 357 188122108 0 1164 015VEN00643431 941104100000 319 279 187022108 0 1165 015VEN00643431 941104110000 497 19 188122108 0 1166 015VEN00643431 941104120000 560 -402 187022108 0 1167 015VEN00643431 941104130000 466 -846 188522108 0 1168 015VEN00643431 941104140000 163 -1045 188422108 0 1169 015VEN00643431 941104150000 -252 -902 188422108 0 1170 015VEN00643431 941104160000 -179 -622 188422108 0 1171 015VEN00643431 941104170000 -153 -403 188422108 0 1172 015VEN00643431 941104180000 -471 -168 188122108 0 1173 015VEN00643431 941104190000 -609 75 187722108 0 1174 015VEN00643431 941104200000 -623 236 188422108 0 1175 015VEN00643431 941104210000 -510 463 188122108 0 1176 015VEN00643431 941104220000 -385 380 187522108 0 1177 015VEN00643431 941104230000 -94 238 187622108 0 1178 015VEN00643431 941105 0 274 -10 187622108 0 1179 015VEN00643431 941105 10000 335 -344 187622108 0 1180 015VEN00643431 941105 20000 448 -589 187822108 0 1181 015VEN00643431 941105 30000 534 -789 188422108 0 1182 015VEN00643431 941105 40000 639 -815 188122108 0 1183 015VEN00643431 941105 50000 474 -760 187922108 0 1184 015VEN00643431 941105 60000 331 -625 189122108 0 1185 015VEN00643431 941105 70000 -1 -629 188322108 0 1186 015VEN00643431 941105 80000 -298 -530 188422108 0 1187 015VEN00643431 941105 90000 -406 -395 188122108 0 1188 015VEN00643431 941105100000 -561 -177 187722108 0 1189 015VEN00643431 941105110000 -573 58 188422108 0 1190 015VEN00643431 941105120000 -417 107 188122108 0 1191 015VEN00643431 941105130000 -239 -82 187722108 0 1192 015VEN00643431 941105140000 -5 -208 188222108 0 1193 015VEN00643431 941105150000 73 -123 187722108 0 1194 015VEN00643431 941105160000 12 -45 188422108 0 1195 015VEN00643431 941105170000 -2 57 188122108 0 1196 015VEN00643431 941105180000 75 227 187722108 0 1197 015VEN00643431 941105190000 311 269 188422108 0 1198 015VEN00643431 941105200000 154 384 188422108 0 1199 015VEN00643431 941105210000 73 379 188422108 0 1200 015VEN00643431 941105220000 176 274 188422108 0 1201 015VEN00643431 941105230000 109 171 188422108 0 1202 015VEN00643431 941106 0 190 -56 188422108 0 1203 015VEN00643431 941106 10000 249 -225 188422108 0 1204 015VEN00643431 941106 20000 223 -530 188122108 0 1205 015VEN00643431 941106 30000 115 -666 187522108 0 1206 015VEN00643431 941106 40000 -24 -598 187622108 0 1207 015VEN00643431 941106 50000 -355 -398 187822108 0 1208 015VEN00643431 941106 60000 -324 -132 188422108 0 1209 015VEN00643431 941106 70000 -261 262 188122108 0 1210 015VEN00643431 941106 80000 -54 487 187522108 0 1211 015VEN00643431 941106 90000 135 594 187622108 0 1212 015VEN00643431 941106100000 218 567 187822108 0 1213 015VEN00643431 941106110000 463 179 188422108 0 1214 015VEN00643431 941106120000 228 -273 188622108 0 1215 015VEN00643431 941106130000 -5 -340 189022108 0 1216 015VEN00643431 941106140000 20 -399 188122108 0 1217 015VEN00643431 941106150000 -67 -426 187722108 0 1218 015VEN00643431 941106160000 -78 -386 188422108 0 1219 015VEN00643431 941106170000 -169 -249 188122108 0 1220 015VEN00643431 941106180000 -307 -43 187722108 0 1221 015VEN00643431 941106190000 -332 41 187822108 0 1222 015VEN00643431 941106200000 -442 231 186122108 0 1223 015VEN00643431 941106210000 -543 391 187322108 0 1224 015VEN00643431 941106220000 -589 510 185822108 0 1225 015VEN00643431 941106230000 -399 737 186122108 0 1226 015VEN00643431 941107 0 -109 721 186522108 0 1227 015VEN00643431 941107 10000 182 556 187022108 0 1228 015VEN00643431 941107 20000 696 195 187822108 0 1229 015VEN00643431 941107 30000 827 -297 187822108 0 1230 015VEN00643431 941107 40000 847 -605 186522108 0 1231 015VEN00643431 941107 50000 736 -788 189122108 0 1232 015VEN00643431 941107 60000 457 -720 188022108 0 1233 015VEN00643431 941107 70000 310 -476 189622108 0 1234 015VEN00643431 941107 80000 36 -448 187722108 0 1235 015VEN00643431 941107 90000 -123 -302 188922108 0 1236 015VEN00643431 941107100000 -345 -75 187822108 0 1237 015VEN00643431 941107110000 -512 85 188522108 0 1238 015VEN00643431 941107120000 -561 262 186222108 0 1239 015VEN00643431 941107130000 -466 290 188622108 0 1240 015VEN00643431 941107140000 -230 370 188422108 0 1241 015VEN00643431 941107150000 39 208 188122108 0 1242 015VEN00643431 941107160000 349 -81 187722108 0 1243 015VEN00643431 941107170000 373 -211 188422108 0 1244 015VEN00643431 941107180000 248 -335 188622108 0 1245 015VEN00643431 941107190000 181 -181 189022108 0 1246 015VEN00643431 941107200000 88 88 188322108 0 1247 015VEN00643431 941107210000 -15 -7 188422108 0 1248 015VEN00643431 941107220000 0 19 188622108 0 1249 015VEN00643431 941107230000 -19 70 189022108 0 1250 015VEN00643431 941108 0 -68 20 188522108 0 1251 015VEN00643431 941108 10000 17 21 188622108 0 1252 015VEN00643431 941108 20000 32 -318 187122108 0 1253 015VEN00643431 941108 30000 37 -376 189022108 0 1254 015VEN00643431 941108 40000 145 -448 187822108 0 1255 015VEN00643431 941108 50000 282 -494 188722108 0 1256 015VEN00643431 941108 60000 124 -623 187122108 0 1257 015VEN00643431 941108 70000 -86 -673 189022108 0 1258 015VEN00643431 941108 80000 71 -601 187622108 0 1259 015VEN00643431 941108 90000 170 -462 188422108 0 1260 015VEN00643431 941108100000 -65 -342 188622108 0 1261 015VEN00643431 941108110000 -208 -133 189222108 0 1262 015VEN00643431 941108120000 0 -203 189222108 0 1263 015VEN00643431 941108130000 114 -287 188522108 0 1264 015VEN00643431 941108140000 140 -347 187122108 0 1265 015VEN00643431 941108150000 -23 -387 188822108 0 1266 015VEN00643431 941108160000 -45 -441 187122108 0 1267 015VEN00643431 941108170000 77 -572 189222108 0 1268 015VEN00643431 941108180000 -15 -606 188522108 0 1269 015VEN00643431 941108190000 -51 -530 189022108 0 1270 015VEN00643431 941108200000 -339 -436 188522108 0 1271 015VEN00643431 941108210000 -485 -304 189022108 0 1272 015VEN00643431 941108220000 -496 -145 188322108 0 1273 015VEN00643431 941108230000 -489 177 187922108 0 1274 015VEN00643431 941109 0 -402 315 187222108 0 1275 015VEN00643431 941109 10000 -335 253 189422108 0 1276 015VEN00643431 941109 20000 -155 249 189222108 0 1277 015VEN00643431 941109 30000 154 205 188922108 0 1278 015VEN00643431 941109 40000 308 -51 188522108 0 1279 015VEN00643431 941109 50000 367 -511 188822108 0 1280 015VEN00643431 941109 60000 356 -665 187622108 0 1281 015VEN00643431 941109 70000 332 -699 188222108 0 1282 015VEN00643431 941109 80000 335 -689 187722108 0 1283 015VEN00643431 941109 90000 277 -665 188422108 0 1284 015VEN00643431 941109100000 128 -666 188122108 0 1285 015VEN00643431 941109110000 -191 -632 187522108 0 1286 015VEN00643431 941109120000 -42 -552 187622108 0 1287 015VEN00643431 941109130000 -203 -436 187822108 0 1288 015VEN00643431 941109140000 -163 -356 188422108 0 1289 015VEN00643431 941109150000 -416 -209 187922108 0 1290 015VEN00643431 941109160000 -270 -328 187022108 0 1291 015VEN00643431 941109170000 -157 -306 188522108 0 1292 015VEN00643431 941109180000 68 -355 188422108 0 1293 015VEN00643431 941109190000 131 -239 188422108 0 1294 015VEN00643431 941109200000 219 -98 188422108 0 1295 015VEN00643431 941109210000 189 6 188822108 0 1296 015VEN00643431 941109220000 48 43 189722108 0 1297 015VEN00643431 941109230000 93 78 188022108 0 1298 015VEN00643431 941110 0 460 -201 187722108 0 1299 015VEN00643431 941110 10000 372 -426 188422108 0 1300 015VEN00643431 941110 20000 170 -503 188422108 0 1301 015VEN00643431 941110 30000 -62 -673 187922108 0 1302 015VEN00643431 941110 40000 -160 -811 186822108 0 1303 015VEN00643431 941110 50000 -226 -975 187422108 0 1304 015VEN00643431 941110 60000 -227 -1037 186522108 0 1305 015VEN00643431 941110 70000 -277 -983 185922108 0 1306 015VEN00643431 941110 80000 -341 -953 185722108 0 1307 015VEN00643431 941110 90000 -438 -904 184922108 0 1308 015VEN00643431 941110100000 -237 -856 184522108 0 1309 015VEN00643431 941110110000 -120 -636 185022108 0 1310 015VEN00643431 941110120000 -6 -501 184322108 0 1311 015VEN00643431 941110130000 -217 -494 184622108 0 1312 015VEN00643431 941110140000 -69 -603 185222108 0 1313 015VEN00643431 941110150000 31 -673 185022108 0 1314 015VEN00643431 941110160000 39 -776 184622108 0 1315 015VEN00643431 941110170000 -70 -954 184322108 0 1316 015VEN00643431 941110180000 -385 -1099 184422108 0 1317 015VEN00643431 941110190000 -681 -1135 184122108 0 1318 015VEN00643431 941110200000 -859 -1044 183522108 0 1319 015VEN00643431 941110210000 -559 -913 183822108 0 1320 015VEN00643431 941110220000 -540 -618 184222108 0 1321 015VEN00643431 941110230000 -529 -537 183522108 0 1322 015VEN00643431 941111 0 -557 -411 183622108 0 1323 015VEN00643431 941111 10000 -499 -259 183622108 0 1324 015VEN00643431 941111 20000 -363 -44 183622108 0 1325 015VEN00643431 941111 30000 -69 -358 184022108 0 1326 015VEN00643431 941111 40000 78 -486 184922108 0 1327 015VEN00643431 941111 50000 -33 -617 183422108 0 1328 015VEN00643431 941111 60000 -231 -727 183822108 0 1329 015VEN00643431 941111 70000 -94 -807 184422108 0 1330 015VEN00643431 941111 80000 -279 -769 184122108 0 1331 015VEN00643431 941111 90000 -320 -782 183722108 0 1332 015VEN00643431 941111100000 -288 -750 184422108 0 1333 015VEN00643431 941111110000 -302 -617 184122108 0 1334 015VEN00643431 941111120000 -342 -400 183522108 0 1335 015VEN00643431 941111130000 -462 -160 183622108 0 1336 015VEN00643431 941111140000 -586 -201 183822108 0 1337 015VEN00643431 941111150000 -764 -113 184622108 0 1338 015VEN00643431 941111160000 -716 316 185022108 0 1339 015VEN00643431 941111170000 -448 287 184322108 0 1340 015VEN00643431 941111180000 -322 45 184622108 0 1341 015VEN00643431 941111190000 -200 132 185022108 0 1342 015VEN00643431 941111200000 -47 87 184322108 0 1343 015VEN00643431 941111210000 10 7 184422108 0 1344 015VEN00643431 941111220000 54 73 184422108 0 1345 015VEN00643431 941111230000 253 -7 184422108 0 1346 015VEN00643431 941112 0 253 4 184422108 0 1347 015VEN00643431 941112 10000 181 88 184122108 0 1348 015VEN00643431 941112 20000 143 10 183722108 0 1349 015VEN00643431 941112 30000 -55 -307 184222108 0 1350 015VEN00643431 941112 40000 -513 -284 183722108 0 1351 015VEN00643431 941112 50000 -625 -278 184622108 0 1352 015VEN00643431 941112 60000 -587 -1 185222108 0 1353 015VEN00643431 941112 70000 -239 -12 184922108 0 1354 015VEN00643431 941112 80000 224 -142 184322108 0 1355 015VEN00643431 941112 90000 124 -100 184122108 0 1356 015VEN00643431 941112100000 24 -62 183922108 0 1357 015VEN00643431 941112110000 -5 52 184722108 0 1358 015VEN00643431 941112120000 83 228 182922108 0 1359 015VEN00643431 941112130000 407 324 184322108 0 1360 015VEN00643431 941112140000 470 209 183722108 0 1361 015VEN00643431 941112150000 335 30 184422108 0 1362 015VEN00643431 941112160000 192 -74 184622108 0 1363 015VEN00643431 941112170000 155 -200 185022108 0 1364 015VEN00643431 941112180000 11 -403 184722108 0 1365 015VEN00643431 941112190000 -243 -462 185522108 0 1366 015VEN00643431 941112200000 -426 -320 183522108 0 1367 015VEN00643431 941112210000 -285 -76 184022108 0 1368 015VEN00643431 941112220000 50 -86 183022108 0 1369 015VEN00643431 941112230000 0 13 184322108 0 1370 015VEN00643431 941113 0 0 0 183522108 0 1371 015VEN00643431 941113 10000 0 26 183322108 0 1372 015VEN00643431 941113 20000 71 145 183122108 0 1373 015VEN00643431 941113 30000 330 258 184522108 0 1374 015VEN00643431 941113 40000 379 262 184622108 0 1375 015VEN00643431 941113 50000 485 -54 185022108 0 1376 015VEN00643431 941113 60000 415 -189 184522108 0 1377 015VEN00643431 941113 70000 251 -415 185022108 0 1378 015VEN00643431 941113 80000 178 -488 184922108 0 1379 015VEN00643431 941113 90000 162 -440 186222108 0 1380 015VEN00643431 941113100000 152 -290 184022108 0 1381 015VEN00643431 941113110000 220 -87 187022108 0 1382 015VEN00643431 941113120000 84 10 186222108 0 1383 015VEN00643431 941113130000 -15 0 185922108 0 1384 015VEN00643431 941113140000 0 0 186022108 0 1385 015VEN00643431 941113150000 0 38 184922108 0 1386 015VEN00643431 941113160000 -38 205 182322108 0 1387 015VEN00643431 941113170000 -192 310 185422108 0 1388 015VEN00643431 941113180000 -257 333 184622108 0 1389 015VEN00643431 941113190000 -230 325 184122108 0 1390 015VEN00643431 941113200000 -20 249 184122108 0 1391 015VEN00643431 941113210000 34 77 185622108 0 1392 015VEN00643431 941113220000 60 55 183522108 0 1393 015VEN00643431 941113230000 319 -45 184222108 0 1394 015VEN00643431 941114 0 455 -134 184322108 0 1395 015VEN00643431 941114 10000 589 19 186722108 0 1396 015VEN00643431 941114 20000 575 -60 185422108 0 1397 015VEN00643431 941114 30000 527 -260 186522108 0 1398 015VEN00643431 941114 40000 383 -500 185422108 0 1399 015VEN00643431 941114 50000 120 -551 186522108 0 1400 015VEN00643431 941114 60000 -232 -571 185622108 0 1401 015VEN00643431 941114 70000 -460 -561 187422108 0 1402 015VEN00643431 941114 80000 -726 -309 186022108 0 1403 015VEN00643431 941114 90000 -702 11 186222108 0 1404 015VEN00643431 941114100000 -497 138 184222108 0 1405 015VEN00643431 941114110000 -137 145 184922108 0 1406 015VEN00643431 941114120000 454 167 185422108 0 1407 015VEN00643431 941114130000 483 329 185822108 0 1408 015VEN00643431 941114140000 514 275 185322108 0 1409 015VEN00643431 941114150000 524 6 186022108 0 1410 015VEN00643431 941114160000 410 -39 186222108 0 1411 015VEN00643431 941114170000 196 -80 186422108 0 1412 015VEN00643431 941114180000 -72 -21 185222108 0 1413 015VEN00643431 941114190000 -65 75 185822108 0 1414 015VEN00643431 941114200000 -335 -437 185522108 0 1415 015VEN00643431 941114210000 -411 -432 186922108 0 1416 015VEN00643431 941114220000 -478 -264 186822108 0 1417 015VEN00643431 941114230000 -355 -217 186522108 0 1418 015VEN00643431 941115 0 -269 -73 186522108 0 1419 015VEN00643431 941115 10000 -158 187 187822108 0 1420 015VEN00643431 941115 20000 235 449 185022108 0 1421 015VEN00643431 941115 30000 234 458 186022108 0 1422 015VEN00643431 941115 40000 192 355 186222108 0 1423 015VEN00643431 941115 50000 46 387 186222108 0 1424 015VEN00643431 941115 60000 28 437 184522108 0 1425 015VEN00643431 941115 70000 67 382 185922108 0 1426 015VEN00643431 941115 80000 53 341 185322108 0 1427 015VEN00643431 941115 90000 72 265 185422108 0 1428 015VEN00643431 941115100000 98 105 183922108 0 1429 015VEN00643431 941115110000 33 -42 186022108 0 1430 015VEN00643431 941115120000 19 189 185322108 0 1431 015VEN00643431 941115130000 164 370 185422108 0 1432 015VEN00643431 941115140000 368 384 183922108 0 1433 015VEN00643431 941115150000 496 342 186022108 0 1434 015VEN00643431 941115160000 376 419 185122108 0 1435 015VEN00643431 941115170000 153 426 184922108 0 1436 015VEN00643431 941115180000 -73 296 184522108 0 1437 015VEN00643431 941115190000 -428 132 185222108 0 1438 015VEN00643431 941115200000 -555 248 185222108 0 1439 015VEN00643431 941115210000 -506 464 185222108 0 1440 015VEN00643431 941115220000 -270 645 184922108 0 1441 015VEN00643431 941115230000 168 738 184522108 0 1442 015VEN00643431 941116 0 592 558 185022108 0 1443 015VEN00643431 941116 10000 811 281 184322108 0 1444 015VEN00643431 941116 20000 929 16 184822108 0 1445 015VEN00643431 941116 30000 795 -219 185722108 0 1446 015VEN00643431 941116 40000 572 -110 184622108 0 1447 015VEN00643431 941116 50000 455 28 185522108 0 1448 015VEN00643431 941116 60000 264 -293 183422108 0 1449 015VEN00643431 941116 70000 -13 -264 184122108 0 1450 015VEN00643431 941116 80000 -404 -178 184622108 0 1451 015VEN00643431 941116 90000 -595 -82 185422108 0 1452 015VEN00643431 941116100000 -634 -26 186022108 0 1453 015VEN00643431 941116110000 -662 250 185722108 0 1454 015VEN00643431 941116120000 -557 551 185122108 0 1455 015VEN00643431 941116130000 -175 855 184722108 0 1456 015VEN00643431 941116140000 205 916 183622108 0 1457 015VEN00643431 941116150000 485 884 183822108 0 1458 015VEN00643431 941116160000 719 807 182322108 0 1459 015VEN00643431 941116170000 841 508 184422108 0 1460 015VEN00643431 941116180000 730 137 183922108 0 1461 015VEN00643431 941116190000 481 57 185122108 0 1462 015VEN00643431 941116200000 305 -177 184522108 0 1463 015VEN00643431 941116210000 133 -442 184822108 0 1464 015VEN00643431 941116220000 33 -542 183822108 0 1465 015VEN00643431 941116230000 -279 -555 184922108 0 1466 015VEN00643431 941117 0 -485 -484 183622108 0 1467 015VEN00643431 941117 10000 -549 -286 184622108 0 1468 015VEN00643431 941117 20000 -528 171 185422108 0 1469 015VEN00643431 941117 30000 -246 600 185022108 0 1470 015VEN00643431 941117 40000 272 836 182122108 0 1471 015VEN00643431 941117 50000 440 832 184422108 0 1472 015VEN00643431 941117 60000 623 691 183722108 0 1473 015VEN00643431 941117 70000 709 417 184422108 0 1474 015VEN00643431 941117 80000 664 81 185022108 0 1475 015VEN00643431 941117 90000 519 -499 186222108 0 1476 015VEN00643431 941117100000 265 -700 184022108 0 1477 015VEN00643431 941117110000 22 -911 186322108 0 1478 015VEN00643431 941117120000 -190 -1064 184022108 0 1479 015VEN00643431 941117130000 -298 -1010 186922108 0 1480 015VEN00643431 941117140000 -222 -743 186122108 0 1481 015VEN00643431 941117150000 -359 -465 187022108 0 1482 015VEN00643431 941117160000 -468 -302 187622108 0 1483 015VEN00643431 941117170000 -678 36 186922108 0 1484 015VEN00643431 941117180000 -680 170 185322108 0 1485 015VEN00643431 941117190000 -592 475 186322108 0 1486 015VEN00643431 941117200000 -424 668 184322108 0 1487 015VEN00643431 941117210000 -226 674 185222108 0 1488 015VEN00643431 941117220000 -67 479 185222108 0 1489 015VEN00643431 941117230000 465 248 184922108 0 1490 015VEN00643431 941118 0 587 -48 184522108 0 1491 015VEN00643431 941118 10000 609 -269 185622108 0 1492 015VEN00643431 941118 20000 527 -485 187122108 0 1493 015VEN00643431 941118 30000 427 -542 187622108 0 1494 015VEN00643431 941118 40000 276 -542 187322108 0 1495 015VEN00643431 941118 50000 39 -501 186322108 0 1496 015VEN00643431 941118 60000 -253 -470 185822108 0 1497 015VEN00643431 941118 70000 -481 -411 188322108 0 1498 015VEN00643431 941118 80000 -682 -207 186622108 0 1499 015VEN00643431 941118 90000 -663 -253 186322108 0 1500 015VEN00643431 941118100000 -676 -144 185622108 0 1501 015VEN00643431 941118110000 -662 80 187622108 0 1502 015VEN00643431 941118120000 -626 142 186722108 0 1503 015VEN00643431 941118130000 -559 365 186522108 0 1504 015VEN00643431 941118140000 -354 577 185722108 0 1505 015VEN00643431 941118150000 -40 696 185222108 0 1506 015VEN00643431 941118160000 532 722 185722108 0 1507 015VEN00643431 941118170000 633 772 185622108 0 1508 015VEN00643431 941118180000 569 788 184422108 0 1509 015VEN00643431 941118190000 527 352 184622108 0 1510 015VEN00643431 941118200000 18 190 183122108 0 1511 015VEN00643431 941118210000 -365 -148 185422108 0 1512 015VEN00643431 941118220000 -464 -395 185222108 0 1513 015VEN00643431 941118230000 -584 -406 185222108 0 1514 015VEN00643431 941119 0 -590 -358 185422108 0 1515 015VEN00643431 941119 10000 -482 -283 185422108 0 1516 015VEN00643431 941119 20000 -397 -93 183522108 0 1517 015VEN00643431 941119 30000 -298 238 185222108 0 1518 015VEN00643431 941119 40000 40 531 187522108 0 1519 015VEN00643431 941119 50000 581 623 185422108 0 1520 015VEN00643431 941119 60000 651 643 184622108 0 1521 015VEN00643431 941119 70000 450 803 185522108 0 1522 015VEN00643431 941119 80000 470 648 183722108 0 1523 015VEN00643431 941119 90000 416 307 185122108 0 1524 015VEN00643431 941119100000 364 54 184322108 0 1525 015VEN00643431 941119110000 328 -178 184622108 0 1526 015VEN00643431 941119120000 120 -466 185422108 0 1527 015VEN00643431 941119130000 20 -393 185822108 0 1528 015VEN00643431 941119140000 -31 -87 185522108 0 1529 015VEN00643431 941119150000 -52 88 186322108 0 1530 015VEN00643431 941119160000 -296 -142 184522108 0 1531 015VEN00643431 941119170000 -436 150 185322108 0 1532 015VEN00643431 941119180000 -356 556 183022108 0 1533 015VEN00643431 941119190000 -117 690 185022108 0 1534 015VEN00643431 941119200000 105 712 184222108 0 1535 015VEN00643431 941119210000 8 703 185722108 0 1536 015VEN00643431 941119220000 92 580 181322108 0 1537 015VEN00643431 941119230000 203 335 184122108 0 1538 015VEN00643431 941120 0 277 109 182322108 0 1539 015VEN00643431 941120 10000 491 -155 184022108 0 1540 015VEN00643431 941120 20000 617 -306 182322108 0 1541 015VEN00643431 941120 30000 702 -377 184822108 0 1542 015VEN00643431 941120 40000 615 -462 185422108 0 1543 015VEN00643431 941120 50000 604 -300 186022108 0 1544 015VEN00643431 941120 60000 524 -418 186222108 0 1545 015VEN00643431 941120 70000 372 -342 186422108 0 1546 015VEN00643431 941120 80000 134 -206 184822108 0 1547 015VEN00643431 941120 90000 -227 -150 184122108 0 1548 015VEN00643431 941120100000 75 -292 184322108 0 1549 015VEN00643431 941120110000 -44 -275 186522108 0 1550 015VEN00643431 941120120000 -269 -140 184722108 0 1551 015VEN00643431 941120130000 -192 -200 186822108 0 1552 015VEN00643431 941120140000 12 -214 185922108 0 1553 015VEN00643431 941120150000 242 -5 185522108 0 1554 015VEN00643431 941120160000 278 47 184822108 0 1555 015VEN00643431 941120170000 357 306 186622108 0 1556 015VEN00643431 941120180000 498 197 185422108 0 1557 015VEN00643431 941120190000 474 118 186922108 0 1558 015VEN00643431 941120200000 379 -165 187022108 0 1559 015VEN00643431 941120210000 242 -267 187222108 0 1560 015VEN00643431 941120220000 121 -314 186622108 0 1561 015VEN00643431 941120230000 -188 -549 189122108 0 1562 015VEN00643431 941121 0 -366 -645 187222108 0 1563 015VEN00643431 941121 10000 -457 -575 186322108 0 1564 015VEN00643431 941121 20000 -417 -582 185822108 0 1565 015VEN00643431 941121 30000 -287 -536 188922108 0 1566 015VEN00643431 941121 40000 -41 -453 189022108 0 1567 015VEN00643431 941121 50000 -41 -249 188322108 0 1568 015VEN00643431 941121 60000 13 -23 188422108 0 1569 015VEN00643431 941121 70000 57 173 187922108 0 1570 015VEN00643431 941121 80000 224 107 186622108 0 1571 015VEN00643431 941121 90000 46 74 187422108 0 1572 015VEN00643431 941121100000 51 40 189422108 0 1573 015VEN00643431 941121110000 178 -196 188722108 0 1574 015VEN00643431 941121120000 -168 -454 187822108 0 1575 015VEN00643431 941121130000 -47 -519 189722108 0 1576 015VEN00643431 941121140000 -12 -614 190122108 0 1577 015VEN00643431 941121150000 -253 -742 187322108 0 1578 015VEN00643431 941121160000 -352 -710 188122108 0 1579 015VEN00643431 941121170000 -622 -335 188022108 0 1580 015VEN00643431 941121180000 -603 -119 187022108 0 1581 015VEN00643431 941121190000 -673 68 188122108 0 1582 015VEN00643431 941121200000 -665 375 186822108 0 1583 015VEN00643431 941121210000 -500 344 187422108 0 1584 015VEN00643431 941121220000 -271 372 186722108 0 1585 015VEN00643431 941121230000 -247 196 186522108 0 1586 015VEN00643431 941122 0 -59 58 186122108 0 1587 015VEN00643431 941122 10000 12 28 187222108 0 1588 015VEN00643431 941122 20000 1 36 188322108 0 1589 015VEN00643431 941122 30000 7 -501 187522108 0 1590 015VEN00643431 941122 40000 30 -509 187822108 0 1591 015VEN00643431 941122 50000 140 -484 188022108 0 1592 015VEN00643431 941122 60000 265 -459 186822108 0 1593 015VEN00643431 941122 70000 196 -455 187422108 0 1594 015VEN00643431 941122 80000 28 -350 186522108 0 1595 015VEN00643431 941122 90000 -74 -66 185722108 0 1596 015VEN00643431 941122100000 -51 108 185522108 0 1597 015VEN00643431 941122110000 -280 -81 187122108 0 1598 015VEN00643431 941122120000 -303 -219 187822108 0 1599 015VEN00643431 941122130000 -322 -350 187622108 0 1600 015VEN00643431 941122140000 -362 -349 185022108 0 1601 015VEN00643431 941122150000 -456 -238 186222108 0 1602 015VEN00643431 941122160000 -540 42 187222108 0 1603 015VEN00643431 941122170000 -383 239 188722108 0 1604 015VEN00643431 941122180000 -71 391 188822108 0 1605 015VEN00643431 941122190000 260 461 187622108 0 1606 015VEN00643431 941122200000 252 485 188022108 0 1607 015VEN00643431 941122210000 60 345 186622108 0 1608 015VEN00643431 941122220000 -45 98 187022108 0 1609 015VEN00643431 941122230000 70 29 187622108 0 1610 015VEN00643431 941123 0 276 -202 187622108 0 1611 015VEN00643431 941123 10000 150 -534 187322108 0 1612 015VEN00643431 941123 20000 12 -636 187122108 0 1613 015VEN00643431 941123 30000 -230 -609 187922108 0 1614 015VEN00643431 941123 40000 -415 -449 185922108 0 1615 015VEN00643431 941123 50000 -490 -225 186822108 0 1616 015VEN00643431 941123 60000 -524 43 186522108 0 1617 015VEN00643431 941123 70000 -365 156 186122108 0 1618 015VEN00643431 941123 80000 -30 481 186422108 0 1619 015VEN00643431 941123 90000 173 552 185422108 0 1620 015VEN00643431 941123100000 468 494 187122108 0 1621 015VEN00643431 941123110000 619 180 187822108 0 1622 015VEN00643431 941123120000 530 -183 188622108 0 1623 015VEN00643431 941123130000 422 -457 189022108 0 1624 015VEN00643431 941123140000 248 -758 188322108 0 1625 015VEN00643431 941123150000 -48 -831 187522108 0 1626 015VEN00643431 941123160000 -330 -695 185622108 0 1627 015VEN00643431 941123170000 -179 -655 188722108 0 1628 015VEN00643431 941123180000 -185 -590 187922108 0 1629 015VEN00643431 941123190000 -424 -319 187022108 0 1630 015VEN00643431 941123200000 -352 -97 188722108 0 1631 015VEN00643431 941123210000 -248 -7 189022108 0 1632 015VEN00643431 941123220000 -130 57 187922108 0 1633 015VEN00643431 941123230000 17 -83 186622108 0 1634 015VEN00643431 941124 0 0 39 187222108 0 1635 015VEN00643431 941124 10000 85 75 188522108 0 1636 015VEN00643431 941124 20000 393 -206 188422108 0 1637 015VEN00643431 941124 30000 406 -452 187922108 0 1638 015VEN00643431 941124 40000 455 -562 186622108 0 1639 015VEN00643431 941124 50000 374 -753 186822108 0 1640 015VEN00643431 941124 60000 190 -868 187422108 0 1641 015VEN00643431 941124 70000 222 -797 188822108 0 1642 015VEN00643431 941124 80000 200 -769 186922108 0 1643 015VEN00643431 941124 90000 -176 -787 188722108 0 1644 015VEN00643431 941124100000 -145 -619 189022108 0 1645 015VEN00643431 941124110000 73 -572 187822108 0 1646 015VEN00643431 941124120000 19 -604 186722108 0 1647 015VEN00643431 941124130000 -291 -568 185522108 0 1648 015VEN00643431 941124140000 -389 -414 184322108 0 1649 015VEN00643431 941124150000 -479 -213 184422108 0 1650 015VEN00643431 941124160000 -370 -189 187422108 0 1651 015VEN00643431 941124170000 -258 -104 185522108 0 1652 015VEN00643431 941124180000 -159 -142 187622108 0 1653 015VEN00643431 941124190000 -46 -86 186922108 0 1654 015VEN00643431 941124200000 288 0 187022108 0 1655 015VEN00643431 941124210000 294 116 185322108 0 1656 015VEN00643431 941124220000 205 90 186922108 0 1657 015VEN00643431 941124230000 160 86 187022108 0 1658 015VEN00643431 941125 0 327 -138 186222108 0 1659 015VEN00643431 941125 10000 353 -602 182322108 0 1660 015VEN00643431 941125 20000 72 -861 186022108 0 1661 015VEN00643431 941125 30000 -414 -816 184222108 0 1662 015VEN00643431 941125 40000 -560 -688 184122108 0 1663 015VEN00643431 941125 50000 -677 -486 184522108 0 1664 015VEN00643431 941125 60000 -607 -348 187022108 0 1665 015VEN00643431 941125 70000 -404 -238 183722108 0 1666 015VEN00643431 941125 80000 -194 -114 185822108 0 1667 015VEN00643431 941125 90000 -130 -47 185022108 0 1668 015VEN00643431 941125100000 -84 312 187522108 0 1669 015VEN00643431 941125110000 441 341 185622108 0 1670 015VEN00643431 941125120000 489 226 185522108 0 1671 015VEN00643431 941125130000 460 2 186722108 0 1672 015VEN00643431 941125140000 406 -525 186322108 0 1673 015VEN00643431 941125150000 346 -774 187922108 0 1674 015VEN00643431 941125160000 187 -878 188222108 0 1675 015VEN00643431 941125170000 -483 -853 186322108 0 1676 015VEN00643431 941125180000 -698 -603 183222108 0 1677 015VEN00643431 941125190000 -838 -312 187422108 0 1678 015VEN00643431 941125200000 -745 -164 187222108 0 1679 015VEN00643431 941125210000 -608 100 185422108 0 1680 015VEN00643431 941125220000 -406 139 184422108 0 1681 015VEN00643431 941125230000 -225 195 185022108 0 1682 015VEN00643431 941126 0 -182 150 184522108 0 1683 015VEN00643431 941126 10000 -81 301 185022108 0 1684 015VEN00643431 941126 20000 -6 271 184522108 0 1685 015VEN00643431 941126 30000 311 120 184822108 0 1686 015VEN00643431 941126 40000 473 -237 183822108 0 1687 015VEN00643431 941126 50000 349 -482 185322108 0 1688 015VEN00643431 941126 60000 58 -654 185422108 0 1689 015VEN00643431 941126 70000 -24 -702 186122108 0 1690 015VEN00643431 941126 80000 48 -721 186522108 0 1691 015VEN00643431 941126 90000 -99 -678 186622108 0 1692 015VEN00643431 941126100000 -309 -536 186322108 0 1693 015VEN00643431 941126110000 -406 -327 187522108 0 1694 015VEN00643431 941126120000 -421 -126 186722108 0 1695 015VEN00643431 941126130000 -370 62 186822108 0 1696 015VEN00643431 941126140000 -252 91 186822108 0 1697 015VEN00643431 941126150000 -91 7 186622108 0 1698 015VEN00643431 941126160000 17 29 186222108 0 1699 015VEN00643431 941126170000 -78 81 185922108 0 1700 015VEN00643431 941126180000 -322 -169 186022108 0 1701 015VEN00643431 941126190000 -127 -200 185722108 0 1702 015VEN00643431 941126200000 131 -102 185522108 0 1703 015VEN00643431 941126210000 230 29 187022108 0 1704 015VEN00643431 941126220000 268 -66 187322108 0 1705 015VEN00643431 941126230000 261 -165 186822108 0 1706 015VEN00643431 941127 0 231 -248 184622108 0 1707 015VEN00643431 941127 10000 262 -206 186222108 0 1708 015VEN00643431 941127 20000 163 -306 184222108 0 1709 015VEN00643431 941127 30000 -33 -492 187822108 0 1710 015VEN00643431 941127 40000 -235 -562 187122108 0 1711 015VEN00643431 941127 50000 -233 -512 188522108 0 1712 015VEN00643431 941127 60000 -232 -462 188422108 0 1713 015VEN00643431 941127 70000 -404 -380 188422108 0 1714 015VEN00643431 941127 80000 -424 -268 187722108 0 1715 015VEN00643431 941127 90000 -427 84 186522108 0 1716 015VEN00643431 941127100000 -276 125 188722108 0 1717 015VEN00643431 941127110000 -80 205 185022108 0 1718 015VEN00643431 941127120000 373 246 184122108 0 1719 015VEN00643431 941127130000 347 307 186722108 0 1720 015VEN00643431 941127140000 426 201 185422108 0 1721 015VEN00643431 941127150000 514 -116 187122108 0 1722 015VEN00643431 941127160000 420 -508 187822108 0 1723 015VEN00643431 941127170000 266 -685 188622108 0 1724 015VEN00643431 941127180000 -121 -766 189422108 0 1725 015VEN00643431 941127190000 -494 -581 190022108 0 1726 015VEN00643431 941127200000 -582 -473 189522108 0 1727 015VEN00643431 941127210000 -589 -526 188022108 0 1728 015VEN00643431 941127220000 -707 -298 187722108 0 1729 015VEN00643431 941127230000 -658 -33 188022108 0 1730 015VEN00643431 941128 0 -454 306 186622108 0 1731 015VEN00643431 941128 10000 -131 493 186822108 0 1732 015VEN00643431 941128 20000 -109 414 186822108 0 1733 015VEN00643431 941128 30000 26 392 186822108 0 1734 015VEN00643431 941128 40000 54 307 186822108 0 1735 015VEN00643431 941128 50000 293 79 186922108 0 1736 015VEN00643431 941128 60000 291 -236 187322108 0 1737 015VEN00643431 941128 70000 233 -332 187722108 0 1738 015VEN00643431 941128 80000 -74 -608 188122108 0 1739 015VEN00643431 941128 90000 176 -631 188422108 0 1740 015VEN00643431 941128100000 -36 -664 188422108 0 1741 015VEN00643431 941128110000 -265 -536 188622108 0 1742 015VEN00643431 941128120000 -587 -213 189422108 0 1743 015VEN00643431 941128130000 -567 -212 190222108 0 1744 015VEN00643431 941128140000 -597 -1 190222108 0 1745 015VEN00643431 941128150000 -512 444 188722108 0 1746 015VEN00643431 941128160000 -234 720 190222108 0 1747 015VEN00643431 941128170000 -154 640 187222108 0 1748 015VEN00643431 941128180000 -149 463 187322108 0 1749 015VEN00643431 941128190000 7 248 186722108 0 1750 015VEN00643431 941128200000 413 -5 186522108 0 1751 015VEN00643431 941128210000 497 -136 186222108 0 1752 015VEN00643431 941128220000 472 -302 187622108 0 1753 015VEN00643431 941128230000 340 -414 188522108 0 1754 015VEN00643431 941129 0 271 -345 188422108 0 1755 015VEN00643431 941129 10000 305 -173 187922108 0 1756 015VEN00643431 941129 20000 318 -72 187022108 0 1757 015VEN00643431 941129 30000 181 -145 188722108 0 1758 015VEN00643431 941129 40000 -55 -136 189222108 0 1759 015VEN00643431 941129 50000 21 139 189022108 0 1760 015VEN00643431 941129 60000 -71 188 188622108 0 1761 015VEN00643431 941129 70000 -263 125 188222108 0 1762 015VEN00643431 941129 80000 -56 81 187822108 0 1763 015VEN00643431 941129 90000 -59 85 187422108 0 1764 015VEN00643431 941129100000 -239 -142 187022108 0 1765 015VEN00643431 941129110000 56 -93 187022108 0 1766 015VEN00643431 941129120000 21 235 188422108 0 1767 015VEN00643431 941129130000 130 461 188522108 0 1768 015VEN00643431 941129140000 289 589 186622108 0 1769 015VEN00643431 941129150000 628 459 190322108 0 1770 015VEN00643431 941129160000 641 335 189422108 0 1771 015VEN00643431 941129170000 578 139 189322108 0 1772 015VEN00643431 941129180000 516 -366 189822108 0 1773 015VEN00643431 941129190000 240 -703 189322108 0 1774 015VEN00643431 941129200000 -27 -885 189822108 0 1775 015VEN00643431 941129210000 -217 -975 188922108 0 1776 015VEN00643431 941129220000 -343 -852 188522108 0 1777 015VEN00643431 941129230000 -557 -449 189522108 0 1778 015VEN00643431 941130 0 -531 -7 190822108 0 1779 015VEN00643431 941130 10000 -282 -133 190722108 0 1780 015VEN00643431 941130 20000 -277 223 187322108 0 1781 015VEN00643431 941130 30000 81 617 188522108 0 1782 015VEN00643431 941130 40000 220 605 188922108 0 1783 015VEN00643431 941130 50000 392 609 189122108 0 1784 015VEN00643431 941130 60000 382 465 188622108 0 1785 015VEN00643431 941130 70000 748 -387 188122108 0 1786 015VEN00643431 941130 80000 410 -796 187722108 0 1787 015VEN00643431 941130 90000 145 -863 188222108 0 1788 015VEN00643431 941130100000 120 -861 187722108 0 1789 015VEN00643431 941130110000 -149 -854 188622108 0 1790 015VEN00643431 941130120000 -223 -649 189022108 0 1791 015VEN00643431 941130130000 -268 -355 188122108 0 1792 015VEN00643431 941130140000 -321 -121 187722108 0 1793 015VEN00643431 941130150000 -466 263 188022108 0 1794 015VEN00643431 941130160000 -528 456 187022108 0 1795 015VEN00643431 941130170000 -444 657 188522108 0 1796 015VEN00643431 941130180000 -248 680 188422108 0 1797 015VEN00643431 941130190000 -156 479 187922108 0 1798 015VEN00643431 941130200000 3 330 187222108 0 1799 015VEN00643431 941130210000 398 113 189422108 0 1800 015VEN00643431 941130220000 543 -522 189222108 0 1801 015VEN00643431 941130230000 316 -862 189322108 0 1802 015VEN00643431 941201 0 -94 -1021 189722108 0 1803 015VEN00643431 941201 10000 148 -948 189822108 0 1804 015VEN00643431 941201 20000 162 -769 188922108 0 1805 015VEN00643431 941201 30000 -93 -597 188322108 0 1806 015VEN00643431 941201 40000 -280 -467 188422108 0 1807 015VEN00643431 941201 50000 -148 -440 188522108 0 1808 015VEN00643431 941201 60000 -294 -299 188922108 0 1809 015VEN00643431 941201 70000 -394 -254 189222108 0 1810 015VEN00643431 941201 80000 -456 -202 189222108 0 1811 015VEN00643431 941201 90000 -348 -50 189022108 0 1812 015VEN00643431 941201100000 -76 -37 188422108 0 1813 015VEN00643431 941201110000 16 6 187922108 0 1814 015VEN00643431 941201120000 0 29 187922108 0 1815 015VEN00643431 941201130000 -34 62 189322108 0 1816 015VEN00643431 941201140000 -164 -88 189222108 0 1817 015VEN00643431 941201150000 -143 347 188922108 0 1818 015VEN00643431 941201160000 4 636 188322108 0 1819 015VEN00643431 941201170000 -29 719 188622108 0 1820 015VEN00643431 941201180000 2 554 189022108 0 1821 015VEN00643431 941201190000 -208 282 187722108 0 1822 015VEN00643431 941201200000 -265 9 186322108 0 1823 015VEN00643431 941201210000 -158 -96 188822108 0 1824 015VEN00643431 941201220000 -27 -220 189022108 0 1825 015VEN00643431 941201230000 -25 -374 188122108 0 1826 015VEN00643431 941202 0 -91 -372 187322108 0 1827 015VEN00643431 941202 10000 159 -181 186122108 0 1828 015VEN00643431 941202 20000 62 -79 184722108 0 1829 015VEN00643431 941202 30000 253 223 186022108 0 1830 015VEN00643431 941202 40000 201 462 183522108 0 1831 015VEN00643431 941202 50000 37 608 187722108 0 1832 015VEN00643431 941202 60000 137 559 186422108 0 1833 015VEN00643431 941202 70000 99 476 188222108 0 1834 015VEN00643431 941202 80000 196 371 186822108 0 1835 015VEN00643431 941202 90000 215 152 187422108 0 1836 015VEN00643431 941202100000 219 -277 187122108 0 1837 015VEN00643431 941202110000 133 -354 188322108 0 1838 015VEN00643431 941202120000 118 -443 187722108 0 1839 015VEN00643431 941202130000 100 -503 189022108 0 1840 015VEN00643431 941202140000 -376 -381 190022108 0 1841 015VEN00643431 941202150000 -554 28 186322108 0 1842 015VEN00643431 941202160000 -601 425 186322108 0 1843 015VEN00643431 941202170000 -683 752 185022108 0 1844 015VEN00643431 941202180000 -592 1127 185222108 0 1845 015VEN00643431 941202190000 -354 1091 185422108 0 1846 015VEN00643431 941202200000 -247 846 186222108 0 1847 015VEN00643431 941202210000 -94 700 186422108 0 1848 015VEN00643431 941202220000 331 501 185422108 0 1849 015VEN00643431 941202230000 688 46 186922108 0 1850 015VEN00643431 941203 0 726 -502 187422108 0 1851 015VEN00643431 941203 10000 558 -859 189022108 0 1852 015VEN00643431 941203 20000 383 -842 187622108 0 1853 015VEN00643431 941203 30000 319 -595 188222108 0 1854 015VEN00643431 941203 40000 195 -459 187722108 0 1855 015VEN00643431 941203 50000 104 -370 188222108 0 1856 015VEN00643431 941203 60000 -301 -259 187522108 0 1857 015VEN00643431 941203 70000 -408 18 187622108 0 1858 015VEN00643431 941203 80000 -402 186 187822108 0 1859 015VEN00643431 941203 90000 -281 253 188022108 0 1860 015VEN00643431 941203100000 -152 53 186822108 0 1861 015VEN00643431 941203110000 18 -288 187622108 0 1862 015VEN00643431 941203120000 171 -389 187822108 0 1863 015VEN00643431 941203130000 297 -466 188222108 0 1864 015VEN00643431 941203140000 321 -594 187322108 0 1865 015VEN00643431 941203150000 259 -673 186922108 0 1866 015VEN00643431 941203160000 99 -486 187822108 0 1867 015VEN00643431 941203170000 12 -174 189022108 0 1868 015VEN00643431 941203180000 -284 64 190422108 0 1869 015VEN00643431 941203190000 -301 187 188122108 0 1870 015VEN00643431 941203200000 -262 226 188122108 0 1871 015VEN00643431 941203210000 -162 190 187722108 0 1872 015VEN00643431 941203220000 -237 40 188422108 0 1873 015VEN00643431 941203230000 -323 -357 188822108 0 1874 015VEN00643431 941204 0 -77 -805 189722108 0 1875 015VEN00643431 941204 10000 -60 -927 188422108 0 1876 015VEN00643431 941204 20000 207 -920 189022108 0 1877 015VEN00643431 941204 30000 210 -842 188522108 0 1878 015VEN00643431 941204 40000 133 -707 189222108 0 1879 015VEN00643431 941204 50000 -1 -529 189422108 0 1880 015VEN00643431 941204 60000 61 -260 189022108 0 1881 015VEN00643431 941204 70000 90 -26 186322108 0 1882 015VEN00643431 941204 80000 -245 -132 188922108 0 1883 015VEN00643431 941204 90000 -213 -428 186922108 0 1884 015VEN00643431 941204100000 -314 -466 188322108 0 1885 015VEN00643431 941204110000 -189 -575 188122108 0 1886 015VEN00643431 941204120000 -145 -739 189422108 0 1887 015VEN00643431 941204130000 -148 -965 186822108 0 1888 015VEN00643431 941204140000 -322 -1097 188122108 0 1889 015VEN00643431 941204150000 -623 -885 187422108 0 1890 015VEN00643431 941204160000 -581 -508 189122108 0 1891 015VEN00643431 941204170000 -530 -106 185222108 0 1892 015VEN00643431 941204180000 -483 207 187622108 0 1893 015VEN00643431 941204190000 -364 474 187322108 0 1894 015VEN00643431 941204200000 -158 484 188822108 0 1895 015VEN00643431 941204210000 9 268 186622108 0 1896 015VEN00643431 941204220000 31 97 187322108 0 1897 015VEN00643431 941204230000 15 34 187622108 0 1898 015VEN00643431 941205 0 89 -623 187622108 0 1899 015VEN00643431 941205 10000 130 -782 187722108 0 1900 015VEN00643431 941205 20000 209 -1036 188122108 0 1901 015VEN00643431 941205 30000 32 -1202 188422108 0 1902 015VEN00643431 941205 40000 -129 -1036 188422108 0 1903 015VEN00643431 941205 50000 -279 -694 188822108 0 1904 015VEN00643431 941205 60000 -341 -408 189722108 0 1905 015VEN00643431 941205 70000 -481 -195 188622108 0 1906 015VEN00643431 941205 80000 -497 -87 189522108 0 1907 015VEN00643431 941205 90000 -405 -50 187322108 0 1908 015VEN00643431 941205100000 -386 -86 187622108 0 1909 015VEN00643431 941205110000 -376 -58 187622108 0 1910 015VEN00643431 941205120000 -182 -142 187622108 0 1911 015VEN00643431 941205130000 18 -342 187622108 0 1912 015VEN00643431 941205140000 40 -606 187322108 0 1913 015VEN00643431 941205150000 -34 -704 186722108 0 1914 015VEN00643431 941205160000 -236 -570 187222108 0 1915 015VEN00643431 941205170000 -459 -337 187922108 0 1916 015VEN00643431 941205180000 -708 123 185722108 0 1917 015VEN00643431 941205190000 -552 438 185722108 0 1918 015VEN00643431 941205200000 -165 604 185322108 0 1919 015VEN00643431 941205210000 -320 366 186022108 0 1920 015VEN00643431 941205220000 -377 208 185722108 0 1921 015VEN00643431 941205230000 -356 13 185322108 0 1922 015VEN00643431 941206 0 -163 -22 185822108 0 1923 015VEN00643431 941206 10000 43 -379 185322108 0 1924 015VEN00643431 941206 20000 -43 -478 185822108 0 1925 015VEN00643431 941206 30000 -79 -611 185022108 0 1926 015VEN00643431 941206 40000 85 -745 184622108 0 1927 015VEN00643431 941206 50000 -104 -648 184722108 0 1928 015VEN00643431 941206 60000 -226 -304 185722108 0 1929 015VEN00643431 941206 70000 -316 112 184422108 0 1930 015VEN00643431 941206 80000 -244 313 185222108 0 1931 015VEN00643431 941206 90000 -103 383 185322108 0 1932 015VEN00643431 941206100000 127 287 185722108 0 1933 015VEN00643431 941206110000 34 162 186022108 0 1934 015VEN00643431 941206120000 -31 90 185722108 0 1935 015VEN00643431 941206130000 -36 37 185122108 0 1936 015VEN00643431 941206140000 -134 -455 185222108 0 1937 015VEN00643431 941206150000 34 -511 185622108 0 1938 015VEN00643431 941206160000 -65 -454 186522108 0 1939 015VEN00643431 941206170000 -340 -284 185022108 0 1940 015VEN00643431 941206180000 -343 33 185222108 0 1941 015VEN00643431 941206190000 -252 404 185222108 0 1942 015VEN00643431 941206200000 -288 629 185222108 0 1943 015VEN00643431 941206210000 -308 710 185222108 0 1944 015VEN00643431 941206220000 -137 613 185222108 0 1945 015VEN00643431 941206230000 368 394 185222108 0 1946 015VEN00643431 941207 0 310 178 185222108 0 1947 015VEN00643431 941207 10000 221 45 186422108 0 1948 015VEN00643431 941207 20000 235 -276 189522108 0 1949 015VEN00643431 941207 30000 205 -583 185922108 0 1950 015VEN00643431 941207 40000 384 -758 187322108 0 1951 015VEN00643431 941207 50000 527 -718 186822108 0 1952 015VEN00643431 941207 60000 360 -618 190422108 0 1953 015VEN00643431 941207 70000 -16 -542 189522108 0 1954 015VEN00643431 941207 80000 -16 -241 187822108 0 1955 015VEN00643431 941207 90000 59 -15 186822108 0 1956 015VEN00643431 941207100000 -7 7 187822108 0 1957 015VEN00643431 941207110000 0 0 188222108 0 1958 015VEN00643431 941207120000 0 0 187722108 0 1959 015VEN00643431 941207130000 0 54 188422108 0 1960 015VEN00643431 941207140000 16 58 188422108 0 1961 015VEN00643431 941207150000 -8 -640 188622108 0 1962 015VEN00643431 941207160000 -319 -647 189022108 0 1963 015VEN00643431 941207170000 -272 -513 188122108 0 1964 015VEN00643431 941207180000 -58 -309 187722108 0 1965 015VEN00643431 941207190000 -45 -52 188322108 0 1966 015VEN00643431 941207200000 12 121 187822108 0 1967 015VEN00643431 941207210000 53 154 187722108 0 1968 015VEN00643431 941207220000 190 77 188022108 0 1969 015VEN00643431 941207230000 248 -154 186822108 0 1970 015VEN00643431 941208 0 61 -527 187822108 0 1971 015VEN00643431 941208 10000 18 -693 188222108 0 1972 015VEN00643431 941208 20000 2 -720 187322108 0 1973 015VEN00643431 941208 30000 -42 -706 187322108 0 1974 015VEN00643431 941208 40000 2 -803 188822108 0 1975 015VEN00643431 941208 50000 -127 -845 187122108 0 1976 015VEN00643431 941208 60000 -194 -748 188822108 0 1977 015VEN00643431 941208 70000 -363 -541 186522108 0 1978 015VEN00643431 941208 80000 -581 -78 186822108 0 1979 015VEN00643431 941208 90000 -350 354 187222108 0 1980 015VEN00643431 941208100000 29 520 188122108 0 1981 015VEN00643431 941208110000 462 395 186622108 0 1982 015VEN00643431 941208120000 532 82 186822108 0 1983 015VEN00643431 941208130000 398 -175 186922108 0 1984 015VEN00643431 941208140000 67 -560 187322108 0 1985 015VEN00643431 941208150000 -95 -826 187822108 0 1986 015VEN00643431 941208160000 -223 -1078 188022108 0 1987 015VEN00643431 941208170000 -411 -1128 186622108 0 1988 015VEN00643431 941208180000 -543 -1213 187022108 0 1989 015VEN00643431 941208190000 -741 -998 187222108 0 1990 015VEN00643431 941208200000 -1013 -369 185422108 0 1991 015VEN00643431 941208210000 -855 -141 184422108 0 1992 015VEN00643431 941208220000 -712 372 185222108 0 1993 015VEN00643431 941208230000 -337 665 185422108 0 1994 015VEN00643431 941209 0 -97 592 185822108 0 1995 015VEN00643431 941209 10000 -23 394 185122108 0 1996 015VEN00643431 941209 20000 85 149 185222108 0 1997 015VEN00643431 941209 30000 367 -324 185422108 0 1998 015VEN00643431 941209 40000 228 -721 185822108 0 1999 015VEN00643431 941209 50000 -39 -1006 185122108 0 2000 015VEN00643431 941209 60000 -94 -1069 185222108 0 2001 015VEN00643431 941209 70000 -28 -1007 185222108 0 2002 015VEN00643431 941209 80000 -533 -865 184922108 0 2003 015VEN00643431 941209 90000 -892 -526 184922108 0 2004 015VEN00643431 941209100000 -833 -280 186622108 0 2005 015VEN00643431 941209110000 -556 24 184922108 0 2006 015VEN00643431 941209120000 -276 455 184622108 0 2007 015VEN00643431 941209130000 -360 326 184422108 0 2008 015VEN00643431 941209140000 -324 175 184922108 0 2009 015VEN00643431 941209150000 -116 24 185222108 0 2010 015VEN00643431 941209160000 21 44 185222108 0 2011 015VEN00643431 941209170000 -13 62 186022108 0 2012 015VEN00643431 941209180000 -95 -527 187722108 0 2013 015VEN00643431 941209190000 -211 -401 184122108 0 2014 015VEN00643431 941209200000 -130 -184 185622108 0 2015 015VEN00643431 941209210000 120 128 186322108 0 2016 015VEN00643431 941209220000 43 90 184122108 0 2017 015VEN00643431 941209230000 207 -7 184822108 0 2018 015VEN00643431 941210 0 20 -74 185522108 0 2019 015VEN00643431 941210 10000 0 53 183722108 0 2020 015VEN00643431 941210 20000 17 -242 185122108 0 2021 015VEN00643431 941210 30000 -72 -331 184322108 0 2022 015VEN00643431 941210 40000 -257 -437 184622108 0 2023 015VEN00643431 941210 50000 -418 -347 185022108 0 2024 015VEN00643431 941210 60000 -324 -276 184122108 0 2025 015VEN00643431 941210 70000 -382 -64 183522108 0 2026 015VEN00643431 941210 80000 -362 172 183622108 0 2027 015VEN00643431 941210 90000 -171 406 183622108 0 2028 015VEN00643431 941210100000 74 494 183622108 0 2029 015VEN00643431 941210110000 369 399 183822108 0 2030 015VEN00643431 941210120000 550 236 184222108 0 2031 015VEN00643431 941210130000 534 234 184122108 0 2032 015VEN00643431 941210140000 498 -47 186222108 0 2033 015VEN00643431 941210150000 372 -282 186022108 0 2034 015VEN00643431 941210160000 178 -582 186022108 0 2035 015VEN00643431 941210170000 46 -648 186222108 0 2036 015VEN00643431 941210180000 211 -554 186822108 0 2037 015VEN00643431 941210190000 28 -612 186522108 0 2038 015VEN00643431 941210200000 -261 -653 185922108 0 2039 015VEN00643431 941210210000 -538 -402 186222108 0 2040 015VEN00643431 941210220000 -414 -154 186622108 0 2041 015VEN00643431 941210230000 -119 -21 185922108 0 2042 015VEN00643431 941211 0 51 144 187022108 0 2043 015VEN00643431 941211 10000 190 234 189422108 0 2044 015VEN00643431 941211 20000 441 113 185522108 0 2045 015VEN00643431 941211 30000 534 -125 186222108 0 2046 015VEN00643431 941211 40000 404 -428 186822108 0 2047 015VEN00643431 941211 50000 223 -656 187222108 0 2048 015VEN00643431 941211 60000 126 -865 187922108 0 2049 015VEN00643431 941211 70000 22 -1014 185922108 0 2050 015VEN00643431 941211 80000 126 -966 186722108 0 2051 015VEN00643431 941211 90000 107 -769 186222108 0 2052 015VEN00643431 941211100000 -65 -626 185922108 0 2053 015VEN00643431 941211110000 -141 -547 186222108 0 2054 015VEN00643431 941211120000 -381 -425 186622108 0 2055 015VEN00643431 941211130000 -424 -336 185922108 0 2056 015VEN00643431 941211140000 -496 -110 185722108 0 2057 015VEN00643431 941211150000 -392 92 185322108 0 2058 015VEN00643431 941211160000 -238 -51 185822108 0 2059 015VEN00643431 941211170000 -100 -133 185522108 0 2060 015VEN00643431 941211180000 171 -399 186522108 0 2061 015VEN00643431 941211190000 165 -534 185222108 0 2062 015VEN00643431 941211200000 151 -721 185822108 0 2063 015VEN00643431 941211210000 4 -1041 185122108 0 2064 015VEN00643431 941211220000 32 -1215 185222108 0 2065 015VEN00643431 941211230000 176 -1185 185222108 0 2066 015VEN00643431 941212 0 176 -1076 185222108 0 2067 015VEN00643431 941212 10000 -64 -968 185222108 0 2068 015VEN00643431 941212 20000 -243 -884 185222108 0 2069 015VEN00643431 941212 30000 -377 -758 184922108 0 2070 015VEN00643431 941212 40000 -382 -638 184322108 0 2071 015VEN00643431 941212 50000 -367 -589 184622108 0 2072 015VEN00643431 941212 60000 -521 -358 185022108 0 2073 015VEN00643431 941212 70000 -471 -394 184522108 0 2074 015VEN00643431 941212 80000 -302 -661 185022108 0 2075 015VEN00643431 941212 90000 -189 -637 184322108 0 2076 015VEN00643431 941212100000 -201 -497 183922108 0 2077 015VEN00643431 941212110000 -84 -447 182922108 0 2078 015VEN00643431 941212120000 234 -477 184422108 0 2079 015VEN00643431 941212130000 201 -538 184722108 0 2080 015VEN00643431 941212140000 -122 -666 182722108 0 2081 015VEN00643431 941212150000 -194 -711 183422108 0 2082 015VEN00643431 941212160000 -299 -706 183522108 0 2083 015VEN00643431 941212170000 -552 -596 185322108 0 2084 015VEN00643431 941212180000 -606 -569 181922108 0 2085 015VEN00643431 941212190000 -513 -577 183322108 0 2086 015VEN00643431 941212200000 -529 -468 182022108 0 2087 015VEN00643431 941212210000 -368 -843 183422108 0 2088 015VEN00643431 941212220000 -509 -870 184622108 0 2089 015VEN00643431 941212230000 -421 -697 181222108 0 2090 015VEN00643431 941213 0 -281 -514 180522108 0 2091 015VEN00643431 941213 10000 -239 -352 181922108 0 2092 015VEN00643431 941213 20000 -114 -264 181122108 0 2093 015VEN00643431 941213 30000 -11 -223 181222108 0 2094 015VEN00643431 941213 40000 42 -271 181422108 0 2095 015VEN00643431 941213 50000 192 -368 181822108 0 2096 015VEN00643431 941213 60000 91 -527 181522108 0 2097 015VEN00643431 941213 70000 -167 -724 182722108 0 2098 015VEN00643431 941213 80000 -245 -908 182122108 0 2099 015VEN00643431 941213 90000 -169 -986 182822108 0 2100 015VEN00643431 941213100000 -322 -894 183022108 0 2101 015VEN00643431 941213110000 -432 -719 183822108 0 2102 015VEN00643431 941213120000 -538 -464 184022108 0 2103 015VEN00643431 941213130000 -593 -146 182622108 0 2104 015VEN00643431 941213140000 -507 -10 182522108 0 2105 015VEN00643431 941213150000 -413 -79 182122108 0 2106 015VEN00643431 941213160000 -312 91 182822108 0 2107 015VEN00643431 941213170000 -161 176 182822108 0 2108 015VEN00643431 941213180000 -136 -14 182822108 0 2109 015VEN00643431 941213190000 173 139 182822108 0 2110 015VEN00643431 941213200000 241 -311 183222108 0 2111 015VEN00643431 941213210000 54 -596 184122108 0 2112 015VEN00643431 941213220000 93 -679 183022108 0 2113 015VEN00643431 941213230000 113 -685 184122108 0 2114 015VEN00643431 941214 0 311 -761 182622108 0 2115 015VEN00643431 941214 10000 178 -927 183022108 0 2116 015VEN00643431 941214 20000 148 -856 183422108 0 2117 015VEN00643431 941214 30000 -256 -675 183122108 0 2118 015VEN00643431 941214 40000 -437 -497 184522108 0 2119 015VEN00643431 941214 50000 -548 -393 184422108 0 2120 015VEN00643431 941214 60000 -565 -210 183922108 0 2121 015VEN00643431 941214 70000 -422 -31 183022108 0 2122 015VEN00643431 941214 80000 -165 -84 184122108 0 2123 015VEN00643431 941214 90000 3 -201 182422108 0 2124 015VEN00643431 941214100000 -136 -295 182122108 0 2125 015VEN00643431 941214110000 -71 -274 182822108 0 2126 015VEN00643431 941214120000 -9 -17 182822108 0 2127 015VEN00643431 941214130000 101 146 182822108 0 2128 015VEN00643431 941214140000 437 -74 182522108 0 2129 015VEN00643431 941214150000 368 18 182122108 0 2130 015VEN00643431 941214160000 343 -193 182822108 0 2131 015VEN00643431 941214170000 357 -268 183022108 0 2132 015VEN00643431 941214180000 221 -360 183422108 0 2133 015VEN00643431 941214190000 -76 -558 182922108 0 2134 015VEN00643431 941214200000 -312 -665 183422108 0 2135 015VEN00643431 941214210000 -409 -615 182922108 0 2136 015VEN00643431 941214220000 -337 -569 183422108 0 2137 015VEN00643431 941214230000 -225 -584 182922108 0 2138 015VEN00643431 941215 0 -141 -506 183622108 0 2139 015VEN00643431 941215 10000 -21 -447 183322108 0 2140 015VEN00643431 941215 20000 53 -355 182922108 0 2141 015VEN00643431 941215 30000 324 -234 183622108 0 2142 015VEN00643431 941215 40000 344 -278 183722108 0 2143 015VEN00643431 941215 50000 386 -158 184122108 0 2144 015VEN00643431 941215 60000 449 -28 184222108 0 2145 015VEN00643431 941215 70000 581 -261 183522108 0 2146 015VEN00643431 941215 80000 481 -718 183822108 0 2147 015VEN00643431 941215 90000 304 -882 184422108 0 2148 015VEN00643431 941215100000 -194 -963 184122108 0 2149 015VEN00643431 941215110000 -339 -869 183522108 0 2150 015VEN00643431 941215120000 -621 -815 183322108 0 2151 015VEN00643431 941215130000 -714 -583 182922108 0 2152 015VEN00643431 941215140000 -645 -191 183622108 0 2153 015VEN00643431 941215150000 -511 49 183322108 0 2154 015VEN00643431 941215160000 -536 136 182522108 0 2155 015VEN00643431 941215170000 -539 274 181922108 0 2156 015VEN00643431 941215180000 -487 220 182022108 0 2157 015VEN00643431 941215190000 -333 158 182022108 0 2158 015VEN00643431 941215200000 -96 -89 182022108 0 2159 015VEN00643431 941215210000 307 -134 182022108 0 2160 015VEN00643431 941215220000 107 -572 182022108 0 2161 015VEN00643431 941215230000 151 -685 182022108 0 2162 015VEN00643431 941216 0 -111 -774 182222108 0 2163 015VEN00643431 941216 10000 -176 -707 182822108 0 2164 015VEN00643431 941216 20000 -100 -674 183022108 0 2165 015VEN00643431 941216 30000 -48 -600 183822108 0 2166 015VEN00643431 941216 40000 -7 -470 183822108 0 2167 015VEN00643431 941216 50000 -113 -338 182122108 0 2168 015VEN00643431 941216 60000 -130 -305 183522108 0 2169 015VEN00643431 941216 70000 -529 -151 182922108 0 2170 015VEN00643431 941216 80000 -354 -155 183022108 0 2171 015VEN00643431 941216 90000 -75 -28 181022108 0 2172 015VEN00643431 941216100000 5 31 181722108 0 2173 015VEN00643431 941216110000 -47 -279 182022108 0 2174 015VEN00643431 941216120000 -68 -391 182022108 0 2175 015VEN00643431 941216130000 -202 -435 182022108 0 2176 015VEN00643431 941216140000 -158 -291 181322108 0 2177 015VEN00643431 941216150000 -43 -32 179822108 0 2178 015VEN00643431 941216160000 -58 177 181822108 0 2179 015VEN00643431 941216170000 -344 163 180322108 0 2180 015VEN00643431 941216180000 -475 171 181322108 0 2181 015VEN00643431 941216190000 -442 184 181222108 0 2182 015VEN00643431 941216200000 -212 151 181222108 0 2183 015VEN00643431 941216210000 -169 13 181322108 0 2184 015VEN00643431 941216220000 -220 -155 181722108 0 2185 015VEN00643431 941216230000 -137 -405 181922108 0 2186 015VEN00643431 941217 0 -201 -430 181422108 0 2187 015VEN00643431 941217 10000 -121 -573 181022108 0 2188 015VEN00643431 941217 20000 -246 -559 180622108 0 2189 015VEN00643431 941217 30000 -424 -262 180422108 0 2190 015VEN00643431 941217 40000 -394 87 181022108 0 2191 015VEN00643431 941217 50000 -290 381 180422108 0 2192 015VEN00643431 941217 60000 -177 559 181522108 0 2193 015VEN00643431 941217 70000 61 675 182022108 0 2194 015VEN00643431 941217 80000 204 557 181722108 0 2195 015VEN00643431 941217 90000 341 284 181322108 0 2196 015VEN00643431 941217100000 314 37 181622108 0 2197 015VEN00643431 941217110000 257 -162 180222108 0 2198 015VEN00643431 941217120000 165 -215 180922108 0 2199 015VEN00643431 941217130000 -65 -315 181622108 0 2200 015VEN00643431 941217140000 -143 -237 182522108 0 2201 015VEN00643431 941217150000 -170 -59 181022108 0 2202 015VEN00643431 941217160000 -223 497 180922108 0 2203 015VEN00643431 941217170000 -317 511 180622108 0 2204 015VEN00643431 941217180000 -460 498 181922108 0 2205 015VEN00643431 941217190000 -363 704 181122108 0 2206 015VEN00643431 941217200000 -170 793 181222108 0 2207 015VEN00643431 941217210000 18 645 181422108 0 2208 015VEN00643431 941217220000 115 419 181822108 0 2209 015VEN00643431 941217230000 24 330 181322108 0 2210 015VEN00643431 941218 0 395 217 181822108 0 2211 015VEN00643431 941218 10000 453 -16 181322108 0 2212 015VEN00643431 941218 20000 330 -389 182022108 0 2213 015VEN00643431 941218 30000 309 -346 182422108 0 2214 015VEN00643431 941218 40000 348 -335 183522108 0 2215 015VEN00643431 941218 50000 374 -248 183322108 0 2216 015VEN00643431 941218 60000 118 -115 185222108 0 2217 015VEN00643431 941218 70000 -219 145 184322108 0 2218 015VEN00643431 941218 80000 -191 175 184122108 0 2219 015VEN00643431 941218 90000 -301 62 183922108 0 2220 015VEN00643431 941218100000 -253 182 185122108 0 2221 015VEN00643431 941218110000 -69 151 184322108 0 2222 015VEN00643431 941218120000 233 -163 184122108 0 2223 015VEN00643431 941218130000 205 -221 183522108 0 2224 015VEN00643431 941218140000 301 -119 183622108 0 2225 015VEN00643431 941218150000 158 -126 183322108 0 2226 015VEN00643431 941218160000 -14 -37 182722108 0 2227 015VEN00643431 941218170000 -6 278 183022108 0 2228 015VEN00643431 941218180000 35 566 183422108 0 2229 015VEN00643431 941218190000 280 668 182722108 0 2230 015VEN00643431 941218200000 441 538 182522108 0 2231 015VEN00643431 941218210000 567 241 181922108 0 2232 015VEN00643431 941218220000 463 -104 182222108 0 2233 015VEN00643431 941218230000 228 -557 183622108 0 2234 015VEN00643431 941219 0 79 -686 185922108 0 2235 015VEN00643431 941219 10000 22 -640 184222108 0 2236 015VEN00643431 941219 20000 118 -559 184122108 0 2237 015VEN00643431 941219 30000 172 -504 183922108 0 2238 015VEN00643431 941219 40000 146 -400 185122108 0 2239 015VEN00643431 941219 50000 128 -293 184522108 0 2240 015VEN00643431 941219 60000 -84 -206 185222108 0 2241 015VEN00643431 941219 70000 -202 0 185422108 0 2242 015VEN00643431 941219 80000 -196 279 185822108 0 2243 015VEN00643431 941219 90000 156 450 185322108 0 2244 015VEN00643431 941219100000 391 177 185622108 0 2245 015VEN00643431 941219110000 497 -378 184422108 0 2246 015VEN00643431 941219120000 385 -670 185422108 0 2247 015VEN00643431 941219130000 89 -925 186022108 0 2248 015VEN00643431 941219140000 -133 -1133 185722108 0 2249 015VEN00643431 941219150000 -466 -1174 185322108 0 2250 015VEN00643431 941219160000 -506 -783 185822108 0 2251 015VEN00643431 941219170000 -427 -340 184922108 0 2252 015VEN00643431 941219180000 -524 -30 184122108 0 2253 015VEN00643431 941219190000 -518 97 183722108 0 2254 015VEN00643431 941219200000 -403 315 184622108 0 2255 015VEN00643431 941219210000 -357 223 185422108 0 2256 015VEN00643431 941219220000 -89 153 186022108 0 2257 015VEN00643431 941219230000 259 -210 185822108 0 2258 015VEN00643431 941220 0 340 -194 185422108 0 2259 015VEN00643431 941220 10000 174 -706 185322108 0 2260 015VEN00643431 941220 20000 197 -981 185822108 0 2261 015VEN00643431 941220 30000 160 -1099 185322108 0 2262 015VEN00643431 941220 40000 -94 -925 185822108 0 2263 015VEN00643431 941220 50000 -261 -622 185322108 0 2264 015VEN00643431 941220 60000 46 -532 185822108 0 2265 015VEN00643431 941220 70000 -31 -413 185322108 0 2266 015VEN00643431 941220 80000 -111 -330 185422108 0 2267 015VEN00643431 941220 90000 -128 -363 183722108 0 2268 015VEN00643431 941220100000 -264 -444 184922108 0 2269 015VEN00643431 941220110000 -311 -590 183622108 0 2270 015VEN00643431 941220120000 -390 -641 184422108 0 2271 015VEN00643431 941220130000 -577 -486 184622108 0 2272 015VEN00643431 941220140000 -505 -381 185222108 0 2273 015VEN00643431 941220150000 -415 -373 185222108 0 2274 015VEN00643431 941220160000 -613 -95 185222108 0 2275 015VEN00643431 941220170000 -620 21 185222108 0 2276 015VEN00643431 941220180000 -540 330 185822108 0 2277 015VEN00643431 941220190000 -376 432 187522108 0 2278 015VEN00643431 941220200000 -199 536 185922108 0 2279 015VEN00643431 941220210000 -117 551 185022108 0 2280 015VEN00643431 941220220000 -39 458 185222108 0 2281 015VEN00643431 941220230000 -54 115 185222108 0 2282 015VEN00643431 941221 0 194 -551 185222108 0 2283 015VEN00643431 941221 10000 58 -779 184922108 0 2284 015VEN00643431 941221 20000 -184 -839 184522108 0 2285 015VEN00643431 941221 30000 -207 -807 185022108 0 2286 015VEN00643431 941221 40000 -358 -683 184522108 0 2287 015VEN00643431 941221 50000 -547 -470 185022108 0 2288 015VEN00643431 941221 60000 -747 -169 184322108 0 2289 015VEN00643431 941221 70000 -714 280 184122108 0 2290 015VEN00643431 941221 80000 -393 740 183722108 0 2291 015VEN00643431 941221 90000 -214 796 184422108 0 2292 015VEN00643431 941221100000 -137 844 184122108 0 2293 015VEN00643431 941221110000 298 795 183722108 0 2294 015VEN00643431 941221120000 562 348 184422108 0 2295 015VEN00643431 941221130000 559 -176 184522108 0 2296 015VEN00643431 941221140000 400 -446 184922108 0 2297 015VEN00643431 941221150000 339 -521 185122108 0 2298 015VEN00643431 941221160000 -40 -689 184622108 0 2299 015VEN00643431 941221170000 -327 -505 184422108 0 2300 015VEN00643431 941221180000 -636 -148 184922108 0 2301 015VEN00643431 941221190000 -756 66 185022108 0 2302 015VEN00643431 941221200000 -803 308 184322108 0 2303 015VEN00643431 941221210000 -790 646 183922108 0 2304 015VEN00643431 941221220000 -758 992 182822108 0 2305 015VEN00643431 941221230000 -501 1186 183322108 0 2306 015VEN00643431 941222 0 124 1152 181922108 0 2307 015VEN00643431 941222 10000 352 768 181222108 0 2308 015VEN00643431 941222 20000 490 426 182022108 0 2309 015VEN00643431 941222 30000 670 191 182022108 0 2310 015VEN00643431 941222 40000 677 73 182222108 0 2311 015VEN00643431 941222 50000 578 -196 183022108 0 2312 015VEN00643431 941222 60000 506 -255 183622108 0 2313 015VEN00643431 941222 70000 448 -199 184022108 0 2314 015VEN00643431 941222 80000 241 -200 185322108 0 2315 015VEN00643431 941222 90000 140 -63 185222108 0 2316 015VEN00643431 941222100000 -446 -314 185222108 0 2317 015VEN00643431 941222110000 -655 -52 185622108 0 2318 015VEN00643431 941222120000 -679 53 186322108 0 2319 015VEN00643431 941222130000 -612 235 183522108 0 2320 015VEN00643431 941222140000 -347 573 181722108 0 2321 015VEN00643431 941222150000 -69 589 182222108 0 2322 015VEN00643431 941222160000 382 491 182822108 0 2323 015VEN00643431 941222170000 488 394 183022108 0 2324 015VEN00643431 941222180000 431 462 183422108 0 2325 015VEN00643431 941222190000 441 426 183322108 0 2326 015VEN00643431 941222200000 362 435 184822108 0 2327 015VEN00643431 941222210000 250 369 182522108 0 2328 015VEN00643431 941222220000 37 336 182822108 0 2329 015VEN00643431 941222230000 25 258 182522108 0 2330 015VEN00643431 941223 0 142 218 182122108 0 2331 015VEN00643431 941223 10000 159 30 183022108 0 2332 015VEN00643431 941223 20000 -114 -435 184022108 0 2333 015VEN00643431 941223 30000 -88 -252 184922108 0 2334 015VEN00643431 941223 40000 71 -19 183422108 0 2335 015VEN00643431 941223 50000 2 60 183622108 0 2336 015VEN00643431 941223 60000 36 -31 183822108 0 2337 015VEN00643431 941223 70000 44 185 184622108 0 2338 015VEN00643431 941223 80000 205 325 185022108 0 2339 015VEN00643431 941223 90000 132 467 184122108 0 2340 015VEN00643431 941223100000 163 476 183322108 0 2341 015VEN00643431 941223110000 218 405 182522108 0 2342 015VEN00643431 941223120000 251 298 182122108 0 2343 015VEN00643431 941223130000 237 94 182822108 0 2344 015VEN00643431 941223140000 163 -8 182822108 0 2345 015VEN00643431 941223150000 204 -67 183422108 0 2346 015VEN00643431 941223160000 247 -438 185422108 0 2347 015VEN00643431 941223170000 346 -611 185422108 0 2348 015VEN00643431 941223180000 248 -704 185822108 0 2349 015VEN00643431 941223190000 -315 -703 185522108 0 2350 015VEN00643431 941223200000 -666 -357 186922108 0 2351 015VEN00643431 941223210000 -762 -7 186622108 0 2352 015VEN00643431 941223220000 -632 272 186222108 0 2353 015VEN00643431 941223230000 -414 557 185422108 0 2354 015VEN00643431 941224 0 -391 602 183222108 0 2355 015VEN00643431 941224 10000 0 689 181722108 0 2356 015VEN00643431 941224 20000 550 413 182022108 0 2357 015VEN00643431 941224 30000 645 108 182422108 0 2358 015VEN00643431 941224 40000 579 142 183322108 0 2359 015VEN00643431 941224 50000 638 -136 182222108 0 2360 015VEN00643431 941224 60000 644 -392 183922108 0 2361 015VEN00643431 941224 70000 516 -555 185022108 0 2362 015VEN00643431 941224 80000 176 -774 187222108 0 2363 015VEN00643431 941224 90000 -208 -734 187522108 0 2364 015VEN00643431 941224100000 -359 -465 188022108 0 2365 015VEN00643431 941224110000 -469 -229 188222108 0 2366 015VEN00643431 941224120000 -581 41 187322108 0 2367 015VEN00643431 941224130000 -521 92 186122108 0 2368 015VEN00643431 941224140000 -361 283 184122108 0 2369 015VEN00643431 941224150000 -262 160 184122108 0 2370 015VEN00643431 941224160000 -160 154 183922108 0 2371 015VEN00643431 941224170000 -93 212 185322108 0 2372 015VEN00643431 941224180000 -55 289 184722108 0 2373 015VEN00643431 941224190000 -24 256 184022108 0 2374 015VEN00643431 941224200000 -162 231 185822108 0 2375 015VEN00643431 941224210000 70 526 183822108 0 2376 015VEN00643431 941224220000 433 507 182622108 0 2377 015VEN00643431 941224230000 371 306 182822108 0 2378 015VEN00643431 941225 0 221 257 182522108 0 2379 015VEN00643431 941225 10000 172 209 181722108 0 2380 015VEN00643431 941225 20000 285 -5 182522108 0 2381 015VEN00643431 941225 30000 166 -386 187022108 0 2382 015VEN00643431 941225 40000 -28 -478 185222108 0 2383 015VEN00643431 941225 50000 -151 -536 186222108 0 2384 015VEN00643431 941225 60000 -423 -394 186622108 0 2385 015VEN00643431 941225 70000 -584 -89 185722108 0 2386 015VEN00643431 941225 80000 -567 53 185122108 0 2387 015VEN00643431 941225 90000 -496 458 184922108 0 2388 015VEN00643431 941225100000 -171 792 183922108 0 2389 015VEN00643431 941225110000 185 839 182222108 0 2390 015VEN00643431 941225120000 299 719 181422108 0 2391 015VEN00643431 941225130000 535 427 183122108 0 2392 015VEN00643431 941225140000 369 304 183422108 0 2393 015VEN00643431 941225150000 282 271 182922108 0 2394 015VEN00643431 941225160000 395 200 183622108 0 2395 015VEN00643431 941225170000 564 -103 183822108 0 2396 015VEN00643431 941225180000 437 -413 184422108 0 2397 015VEN00643431 941225190000 134 -571 184622108 0 2398 015VEN00643431 941225200000 -207 -536 185022108 0 2399 015VEN00643431 941225210000 -485 -373 184522108 0 2400 015VEN00643431 941225220000 -485 -261 185222108 0 2401 015VEN00643431 941225230000 -511 204 184522108 0 2402 015VEN00643431 941226 0 -178 625 182522108 0 2403 015VEN00643431 941226 10000 196 653 182522108 0 2404 015VEN00643431 941226 20000 339 496 182122108 0 2405 015VEN00643431 941226 30000 378 283 182822108 0 2406 015VEN00643431 941226 40000 444 101 183022108 0 2407 015VEN00643431 941226 50000 520 -197 183722108 0 2408 015VEN00643431 941226 60000 487 -382 184122108 0 2409 015VEN00643431 941226 70000 386 -486 184422108 0 2410 015VEN00643431 941226 80000 269 -414 184422108 0 2411 015VEN00643431 941226 90000 147 -376 184622108 0 2412 015VEN00643431 941226100000 113 -364 185422108 0 2413 015VEN00643431 941226110000 -50 -325 185822108 0 2414 015VEN00643431 941226120000 -129 -215 185122108 0 2415 015VEN00643431 941226130000 -76 -196 185422108 0 2416 015VEN00643431 941226140000 -207 -194 186022108 0 2417 015VEN00643431 941226150000 -270 -194 186022108 0 2418 015VEN00643431 941226160000 -146 -150 186022108 0 2419 015VEN00643431 941226170000 8 -35 186022108 0 2420 015VEN00643431 941226180000 -39 42 186022108 0 2421 015VEN00643431 941226190000 -205 -303 186222108 0 2422 015VEN00643431 941226200000 -258 -291 186822108 0 2423 015VEN00643431 941226210000 -165 -297 186522108 0 2424 015VEN00643431 941226220000 62 -310 185922108 0 2425 015VEN00643431 941226230000 163 -233 186222108 0 2426 015VEN00643431 941227 0 405 -168 186422108 0 2427 015VEN00643431 941227 10000 435 -345 185222108 0 2428 015VEN00643431 941227 20000 240 -576 186222108 0 2429 015VEN00643431 941227 30000 -156 -741 186822108 0 2430 015VEN00643431 941227 40000 -225 -772 186522108 0 2431 015VEN00643431 941227 50000 -293 -816 186122108 0 2432 015VEN00643431 941227 60000 -412 -688 186822108 0 2433 015VEN00643431 941227 70000 -592 -314 187022108 0 2434 015VEN00643431 941227 80000 -489 -109 187422108 0 2435 015VEN00643431 941227 90000 -289 -171 186922108 0 2436 015VEN00643431 941227100000 -78 -255 187622108 0 2437 015VEN00643431 941227110000 -116 -273 187322108 0 2438 015VEN00643431 941227120000 -359 -133 186722108 0 2439 015VEN00643431 941227130000 -315 105 186822108 0 2440 015VEN00643431 941227140000 -183 132 186822108 0 2441 015VEN00643431 941227150000 -156 90 186822108 0 2442 015VEN00643431 941227160000 -11 122 186822108 0 2443 015VEN00643431 941227170000 106 -386 186822108 0 2444 015VEN00643431 941227180000 158 -469 186822108 0 2445 015VEN00643431 941227190000 -136 -692 186822108 0 2446 015VEN00643431 941227200000 -268 -721 186522108 0 2447 015VEN00643431 941227210000 -542 -600 186022108 0 2448 015VEN00643431 941227220000 -560 -542 186522108 0 2449 015VEN00643431 941227230000 -429 -380 186822108 0 2450 015VEN00643431 941228 0 -438 75 186822108 0 2451 015VEN00643431 941228 10000 -331 15 186822108 0 2452 015VEN00643431 941228 20000 -217 -20 186822108 0 2453 015VEN00643431 941228 30000 -19 223 186622108 0 2454 015VEN00643431 941228 40000 239 245 186222108 0 2455 015VEN00643431 941228 50000 338 224 185822108 0 2456 015VEN00643431 941228 60000 507 12 185422108 0 2457 015VEN00643431 941228 70000 501 -279 185522108 0 2458 015VEN00643431 941228 80000 371 -487 186722108 0 2459 015VEN00643431 941228 90000 175 -658 186122108 0 2460 015VEN00643431 941228100000 74 -686 186622108 0 2461 015VEN00643431 941228110000 -91 -660 186122108 0 2462 015VEN00643431 941228120000 -463 -456 186422108 0 2463 015VEN00643431 941228130000 -637 -82 185022108 0 2464 015VEN00643431 941228140000 -606 -53 185222108 0 2465 015VEN00643431 941228150000 -584 -22 185222108 0 2466 015VEN00643431 941228160000 -482 195 184922108 0 2467 015VEN00643431 941228170000 -271 137 184522108 0 2468 015VEN00643431 941228180000 70 166 185222108 0 2469 015VEN00643431 941228190000 136 -161 185222108 0 2470 015VEN00643431 941228200000 -52 -205 185222108 0 2471 015VEN00643431 941228210000 13 -265 185422108 0 2472 015VEN00643431 941228220000 118 -444 186222108 0 2473 015VEN00643431 941228230000 77 -605 186422108 0 2474 015VEN00643431 941229 0 71 -585 185022108 0 2475 015VEN00643431 941229 10000 140 -527 185222108 0 2476 015VEN00643431 941229 20000 68 -498 185222108 0 2477 015VEN00643431 941229 30000 50 -421 185222108 0 2478 015VEN00643431 941229 40000 -126 -360 185222108 0 2479 015VEN00643431 941229 50000 -232 -307 185722108 0 2480 015VEN00643431 941229 60000 -138 -370 187022108 0 2481 015VEN00643431 941229 70000 -188 -398 185222108 0 2482 015VEN00643431 941229 80000 -266 -338 184622108 0 2483 015VEN00643431 941229 90000 -269 -229 186322108 0 2484 015VEN00643431 941229100000 -188 -240 186622108 0 2485 015VEN00643431 941229110000 -178 -250 185722108 0 2486 015VEN00643431 941229120000 -264 -192 185122108 0 2487 015VEN00643431 941229130000 -149 -170 184922108 0 2488 015VEN00643431 941229140000 -150 61 184722108 0 2489 015VEN00643431 941229150000 23 350 186122108 0 2490 015VEN00643431 941229160000 -131 168 186022108 0 2491 015VEN00643431 941229170000 -51 -10 185722108 0 2492 015VEN00643431 941229180000 -21 29 185122108 0 2493 015VEN00643431 941229190000 -156 -327 184922108 0 2494 015VEN00643431 941229200000 -168 -355 184522108 0 2495 015VEN00643431 941229210000 2 -432 185122108 0 2496 015VEN00643431 941229220000 20 -563 184622108 0 2497 015VEN00643431 941229230000 -102 -722 184322108 0 2498 015VEN00643431 941230 0 -184 -744 184422108 0 2499 015VEN00643431 941230 10000 -423 -611 184722108 0 2500 015VEN00643431 941230 20000 -632 -292 186022108 0 2501 015VEN00643431 941230 30000 -390 -348 186122108 0 2502 015VEN00643431 941230 40000 -410 45 183622108 0 2503 015VEN00643431 941230 50000 -201 240 185722108 0 2504 015VEN00643431 941230 60000 -123 -41 186522108 0 2505 015VEN00643431 941230 70000 200 117 184922108 0 2506 015VEN00643431 941230 80000 85 288 184622108 0 2507 015VEN00643431 941230 90000 328 163 184322108 0 2508 015VEN00643431 941230100000 482 -383 185022108 0 2509 015VEN00643431 941230110000 190 -801 186622108 0 2510 015VEN00643431 941230120000 -63 -893 185422108 0 2511 015VEN00643431 941230130000 -167 -739 186722108 0 2512 015VEN00643431 941230140000 -179 -505 185922108 0 2513 015VEN00643431 941230150000 -530 -270 185722108 0 2514 015VEN00643431 941230160000 -767 -61 184722108 0 2515 015VEN00643431 941230170000 -892 401 183822108 0 2516 015VEN00643431 941230180000 -788 567 184922108 0 2517 015VEN00643431 941230190000 -596 629 183022108 0 2518 015VEN00643431 941230200000 -179 688 181822108 0 2519 015VEN00643431 941230210000 -27 342 181722108 0 2520 015VEN00643431 941230220000 -140 -30 181322108 0 2521 015VEN00643431 941230230000 58 65 182022108 0 2522 015VEN00643431 941231 0 171 -472 182422108 0 2523 015VEN00643431 941231 10000 114 -456 183722108 0 2524 015VEN00643431 941231 20000 56 -435 184222108 0 2525 015VEN00643431 941231 30000 170 -222 186022108 0 2526 015VEN00643431 941231 40000 251 172 184922108 0 2527 015VEN00643431 941231 50000 94 251 185122108 0 2528 015VEN00643431 941231 60000 76 165 187522108 0 2529 015VEN00643431 941231 70000 -58 182 185422108 0 2530 015VEN00643431 941231 80000 -58 208 184222108 0 2531 015VEN00643431 941231 90000 -342 82 184522108 0 2532 015VEN00643431 941231100000 -442 -182 184922108 0 2533 015VEN00643431 941231110000 -454 -242 184622108 0 2534 015VEN00643431 941231120000 -486 -64 182322108 0 2535 015VEN00643431 941231130000 -453 179 181922108 0 2536 015VEN00643431 941231140000 -349 368 182022108 0 2537 015VEN00643431 941231150000 -205 638 182022108 0 2538 015VEN00643431 941231160000 -112 921 182022108 0 2539 015VEN00643431 941231170000 -4 1235 182022108 0 2540 015VEN00643431 941231180000 159 1343 182422108 0 2541 015VEN00643431 941231190000 323 1148 183322108 0 2542 015VEN00643431 941231200000 458 835 182022108 0 2543 015VEN00643431 941231210000 510 395 183022108 0 2544 015VEN00643431 941231220000 511 7 183622108 0 2545 015VEN00643431 941231230000 524 -361 183622108 0 2546 015VEN00643431 950101 0 422 -846 183822108 0 2547 015VEN00643431 950101 10000 280 -944 184422108 0 2548 015VEN00643431 950101 20000 -164 -706 184422108 0 2549 015VEN00643431 950101 30000 -155 -368 184122108 0 2550 015VEN00643431 950101 40000 -245 -124 183322108 0 2551 015VEN00643431 950101 50000 -279 113 183322108 0 2552 015VEN00643431 950101 60000 -149 588 185022108 0 2553 015VEN00643431 950101 70000 85 692 183422108 0 2554 015VEN00643431 950101 80000 334 646 183822108 0 2555 015VEN00643431 950101 90000 402 545 184422108 0 2556 015VEN00643431 950101100000 560 206 184622108 0 2557 015VEN00643431 950101110000 551 -139 185222108 0 2558 015VEN00643431 950101120000 476 -392 185222108 0 2559 015VEN00643431 950101130000 344 -635 185322108 0 2560 015VEN00643431 950101140000 65 -766 185722108 0 2561 015VEN00643431 950101150000 -154 -578 186122108 0 2562 015VEN00643431 950101160000 -510 -232 186522108 0 2563 015VEN00643431 950101170000 -491 -77 186422108 0 2564 015VEN00643431 950101180000 -500 146 185022108 0 2565 015VEN00643431 950101190000 -392 380 185222108 0 2566 015VEN00643431 950101200000 -202 473 185222108 0 2567 015VEN00643431 950101210000 -33 452 184722108 0 2568 015VEN00643431 950101220000 285 206 183622108 0 2569 015VEN00643431 950101230000 329 -268 184222108 0 2570 015VEN00643431 950102 0 320 -336 183922108 0 2571 015VEN00643431 950102 10000 318 -493 185122108 0 2572 015VEN00643431 950102 20000 322 -698 184722108 0 2573 015VEN00643431 950102 30000 407 -795 185922108 0 2574 015VEN00643431 950102 40000 282 -833 185522108 0 2575 015VEN00643431 950102 50000 147 -695 187322108 0 2576 015VEN00643431 950102 60000 156 -460 188122108 0 2577 015VEN00643431 950102 70000 74 -307 186422108 0 2578 015VEN00643431 950102 80000 44 -179 186122108 0 2579 015VEN00643431 950102 90000 185 -105 186622108 0 2580 015VEN00643431 950102100000 183 -324 185922108 0 2581 015VEN00643431 950102110000 -11 -603 186022108 0 2582 015VEN00643431 950102120000 -320 -661 186222108 0 2583 015VEN00643431 950102130000 -338 -651 186622108 0 2584 015VEN00643431 950102140000 -341 -670 186122108 0 2585 015VEN00643431 950102150000 -462 -595 186622108 0 2586 015VEN00643431 950102160000 -435 -494 186122108 0 2587 015VEN00643431 950102170000 -570 -124 186622108 0 2588 015VEN00643431 950102180000 -551 308 185922108 0 2589 015VEN00643431 950102190000 -459 391 186122108 0 2590 015VEN00643431 950102200000 -248 449 186522108 0 2591 015VEN00643431 950102210000 105 323 186822108 0 2592 015VEN00643431 950102220000 451 -211 187422108 0 2593 015VEN00643431 950102230000 221 -683 189122108 0 2594 015VEN00643431 950103 0 82 -1008 187522108 0 2595 015VEN00643431 950103 10000 -205 -1249 186522108 0 2596 015VEN00643431 950103 20000 -392 -1203 186222108 0 2597 015VEN00643431 950103 30000 -428 -1032 185722108 0 2598 015VEN00643431 950103 40000 -413 -803 185322108 0 2599 015VEN00643431 950103 50000 -575 -491 186122108 0 2600 015VEN00643431 950103 60000 -664 -192 186522108 0 2601 015VEN00643431 950103 70000 -661 357 186822108 0 2602 015VEN00643431 950103 80000 -390 670 186522108 0 2603 015VEN00643431 950103 90000 -133 649 185722108 0 2604 015VEN00643431 950103100000 14 393 185122108 0 2605 015VEN00643431 950103110000 -83 134 185222108 0 2606 015VEN00643431 950103120000 -180 -111 185222108 0 2607 015VEN00643431 950103130000 -126 -388 185222108 0 2608 015VEN00643431 950103140000 -200 -637 185222108 0 2609 015VEN00643431 950103150000 -409 -758 185222108 0 2610 015VEN00643431 950103160000 -589 -559 185422108 0 2611 015VEN00643431 950103170000 -606 -167 186022108 0 2612 015VEN00643431 950103180000 -569 -16 186022108 0 2613 015VEN00643431 950103190000 -755 146 186022108 0 2614 015VEN00643431 950103200000 -959 535 185522108 0 2615 015VEN00643431 950103210000 -732 1128 183422108 0 2616 015VEN00643431 950103220000 -164 1331 181022108 0 2617 015VEN00643431 950103230000 -6 945 182022108 0 2618 015VEN00643431 950104 0 363 461 182022108 0 2619 015VEN00643431 950104 10000 363 52 182022108 0 2620 015VEN00643431 950104 20000 408 -247 182022108 0 2621 015VEN00643431 950104 30000 430 -351 182222108 0 2622 015VEN00643431 950104 40000 310 -423 183022108 0 2623 015VEN00643431 950104 50000 123 -474 183422108 0 2624 015VEN00643431 950104 60000 -67 -303 183122108 0 2625 015VEN00643431 950104 70000 -263 94 183922108 0 2626 015VEN00643431 950104 80000 1 592 181922108 0 2627 015VEN00643431 950104 90000 19 703 182622108 0 2628 015VEN00643431 950104100000 160 628 182122108 0 2629 015VEN00643431 950104110000 25 509 182822108 0 2630 015VEN00643431 950104120000 77 211 182822108 0 2631 015VEN00643431 950104130000 -59 -108 182822108 0 2632 015VEN00643431 950104140000 6 31 182822108 0 2633 015VEN00643431 950104150000 -31 22 182822108 0 2634 015VEN00643431 950104160000 -167 -253 182822108 0 2635 015VEN00643431 950104170000 -292 -172 182522108 0 2636 015VEN00643431 950104180000 -409 187 182122108 0 2637 015VEN00643431 950104190000 -225 725 182822108 0 2638 015VEN00643431 950104200000 -38 891 182822108 0 2639 015VEN00643431 950104210000 121 878 182522108 0 2640 015VEN00643431 950104220000 145 794 182722108 0 2641 015VEN00643431 950104230000 447 560 185122108 0 2642 015VEN00643431 950105 0 540 266 183422108 0 2643 015VEN00643431 950105 10000 492 2 183622108 0 2644 015VEN00643431 950105 20000 384 -397 184022108 0 2645 015VEN00643431 950105 30000 195 -724 185122108 0 2646 015VEN00643431 950105 40000 -43 -847 184122108 0 2647 015VEN00643431 950105 50000 -282 -647 183922108 0 2648 015VEN00643431 950105 60000 -385 -335 185322108 0 2649 015VEN00643431 950105 70000 -352 -101 184722108 0 2650 015VEN00643431 950105 80000 -313 315 183422108 0 2651 015VEN00643431 950105 90000 39 692 183822108 0 2652 015VEN00643431 950105100000 60 725 184422108 0 2653 015VEN00643431 950105110000 253 624 184422108 0 2654 015VEN00643431 950105120000 492 371 184522108 0 2655 015VEN00643431 950105130000 544 44 184922108 0 2656 015VEN00643431 950105140000 447 -358 185222108 0 2657 015VEN00643431 950105150000 316 -598 185422108 0 2658 015VEN00643431 950105160000 181 -877 185822108 0 2659 015VEN00643431 950105170000 -260 -1214 185522108 0 2660 015VEN00643431 950105180000 -571 -1223 186922108 0 2661 015VEN00643431 950105190000 -785 -705 186822108 0 2662 015VEN00643431 950105200000 -754 -215 186322108 0 2663 015VEN00643431 950105210000 -634 152 184622108 0 2664 015VEN00643431 950105220000 -219 666 183422108 0 2665 015VEN00643431 950105230000 -2 565 183622108 0 2666 015VEN00643431 950106 0 146 368 184622108 0 2667 015VEN00643431 950106 10000 298 86 187222108 0 2668 015VEN00643431 950106 20000 315 -382 183822108 0 2669 015VEN00643431 950106 30000 41 -741 183722108 0 2670 015VEN00643431 950106 40000 56 -802 185022108 0 2671 015VEN00643431 950106 50000 13 -774 186822108 0 2672 015VEN00643431 950106 60000 -112 -659 185922108 0 2673 015VEN00643431 950106 70000 70 -643 186422108 0 2674 015VEN00643431 950106 80000 -105 -675 187722108 0 2675 015VEN00643431 950106 90000 -381 -498 187322108 0 2676 015VEN00643431 950106100000 -536 -88 186522108 0 2677 015VEN00643431 950106110000 -374 4 186122108 0 2678 015VEN00643431 950106120000 -226 -266 186822108 0 2679 015VEN00643431 950106130000 -50 -398 186822108 0 2680 015VEN00643431 950106140000 -77 -471 186822108 0 2681 015VEN00643431 950106150000 -399 -501 187222108 0 2682 015VEN00643431 950106160000 -406 -570 188122108 0 2683 015VEN00643431 950106170000 -405 -635 186622108 0 2684 015VEN00643431 950106180000 -457 -627 186822108 0 2685 015VEN00643431 950106190000 -625 -346 186822108 0 2686 015VEN00643431 950106200000 -524 -213 186822108 0 2687 015VEN00643431 950106210000 -449 -66 186522108 0 2688 015VEN00643431 950106220000 -362 -3 186122108 0 2689 015VEN00643431 950106230000 -236 -85 186822108 0 2690 015VEN00643431 950107 0 -77 -228 186822108 0 2691 015VEN00643431 950107 10000 -214 -204 186522108 0 2692 015VEN00643431 950107 20000 -210 -357 186122108 0 2693 015VEN00643431 950107 30000 -209 -474 186822108 0 2694 015VEN00643431 950107 40000 -190 -563 186822108 0 2695 015VEN00643431 950107 50000 -31 -684 186622108 0 2696 015VEN00643431 950107 60000 -192 -639 186222108 0 2697 015VEN00643431 950107 70000 -309 -524 186122108 0 2698 015VEN00643431 950107 80000 -503 -387 186422108 0 2699 015VEN00643431 950107 90000 -529 -233 185222108 0 2700 015VEN00643431 950107100000 -549 14 186222108 0 2701 015VEN00643431 950107110000 -525 288 186622108 0 2702 015VEN00643431 950107120000 -392 348 185922108 0 2703 015VEN00643431 950107130000 -35 431 185722108 0 2704 015VEN00643431 950107140000 91 217 185322108 0 2705 015VEN00643431 950107150000 -161 103 185822108 0 2706 015VEN00643431 950107160000 -256 36 185522108 0 2707 015VEN00643431 950107170000 -320 -6 186722108 0 2708 015VEN00643431 950107180000 -328 -52 185722108 0 2709 015VEN00643431 950107190000 -247 -104 186122108 0 2710 015VEN00643431 950107200000 -205 51 188822108 0 2711 015VEN00643431 950107210000 -173 -13 185622108 0 2712 015VEN00643431 950107220000 -104 177 186022108 0 2713 015VEN00643431 950107230000 -45 273 186022108 0 2714 015VEN00643431 950108 0 98 286 186022108 0 2715 015VEN00643431 950108 10000 4 96 186422108 0 2716 015VEN00643431 950108 20000 -2 -17 187322108 0 2717 015VEN00643431 950108 30000 0 19 185822108 0 2718 015VEN00643431 950108 40000 60 58 186022108 0 2719 015VEN00643431 950108 50000 271 -48 185722108 0 2720 015VEN00643431 950108 60000 175 -58 184722108 0 2721 015VEN00643431 950108 70000 -74 -55 183422108 0 2722 015VEN00643431 950108 80000 6 8 183822108 0 2723 015VEN00643431 950108 90000 0 0 184422108 0 2724 015VEN00643431 950108100000 0 24 184122108 0 2725 015VEN00643431 950108110000 6 134 183922108 0 2726 015VEN00643431 950108120000 42 246 184922108 0 2727 015VEN00643431 950108130000 168 353 183222108 0 2728 015VEN00643431 950108140000 409 318 182522108 0 2729 015VEN00643431 950108150000 315 159 182122108 0 2730 015VEN00643431 950108160000 150 -226 182822108 0 2731 015VEN00643431 950108170000 -192 -315 183022108 0 2732 015VEN00643431 950108180000 -156 -322 183622108 0 2733 015VEN00643431 950108190000 -178 -293 184022108 0 2734 015VEN00643431 950108200000 -66 -331 185322108 0 2735 015VEN00643431 950108210000 136 -217 184922108 0 2736 015VEN00643431 950108220000 269 7 184722108 0 2737 015VEN00643431 950108230000 234 -204 185722108 0 2738 015VEN00643431 950109 0 372 -60 184422108 0 2739 015VEN00643431 950109 10000 403 -44 185822108 0 2740 015VEN00643431 950109 20000 334 -286 187622108 0 2741 015VEN00643431 950109 30000 352 -279 186322108 0 2742 015VEN00643431 950109 40000 503 -362 185222108 0 2743 015VEN00643431 950109 50000 247 -770 186022108 0 2744 015VEN00643431 950109 60000 -92 -823 186022108 0 2745 015VEN00643431 950109 70000 -169 -804 186022108 0 2746 015VEN00643431 950109 80000 -433 -729 186022108 0 2747 015VEN00643431 950109 90000 -341 -728 186222108 0 2748 015VEN00643431 950109100000 -165 -665 186822108 0 2749 015VEN00643431 950109110000 -17 -484 186522108 0 2750 015VEN00643431 950109120000 173 -381 185922108 0 2751 015VEN00643431 950109130000 116 -477 186022108 0 2752 015VEN00643431 950109140000 38 -635 186022108 0 2753 015VEN00643431 950109150000 -8 -737 186022108 0 2754 015VEN00643431 950109160000 -155 -864 186222108 0 2755 015VEN00643431 950109170000 -215 -961 187222108 0 2756 015VEN00643431 950109180000 -243 -1068 187922108 0 2757 015VEN00643431 950109190000 -410 -1335 185622108 0 2758 015VEN00643431 950109200000 -231 -1667 185422108 0 2759 015VEN00643431 950109210000 -395 -1585 185122108 0 2760 015VEN00643431 950109220000 -457 -1397 184722108 0 2761 015VEN00643431 950109230000 -338 -1360 183622108 0 2762 015VEN00643431 950110 0 -296 -1175 184222108 0 2763 015VEN00643431 950110 10000 -113 -960 183522108 0 2764 015VEN00643431 950110 20000 -127 -926 184022108 0 2765 015VEN00643431 950110 30000 -147 -1000 184922108 0 2766 015VEN00643431 950110 40000 -225 -1068 183422108 0 2767 015VEN00643431 950110 50000 -309 -1145 183322108 0 2768 015VEN00643431 950110 60000 -465 -1302 182722108 0 2769 015VEN00643431 950110 70000 -736 -1325 183222108 0 2770 015VEN00643431 950110 80000 -637 -1175 184122108 0 2771 015VEN00643431 950110 90000 -630 -933 182622108 0 2772 015VEN00643431 950110100000 -584 -915 182822108 0 2773 015VEN00643431 950110110000 -472 -933 182822108 0 2774 015VEN00643431 950110120000 -517 -761 182522108 0 2775 015VEN00643431 950110130000 -535 -613 181922108 0 2776 015VEN00643431 950110140000 -418 -474 182022108 0 2777 015VEN00643431 950110150000 -329 -303 182022108 0 2778 015VEN00643431 950110160000 -163 -408 182022108 0 2779 015VEN00643431 950110170000 -222 -506 182422108 0 2780 015VEN00643431 950110180000 -167 -631 183322108 0 2781 015VEN00643431 950110190000 -482 -488 181822108 0 2782 015VEN00643431 950110200000 -525 -334 182322108 0 2783 015VEN00643431 950110210000 -344 -549 183922108 0 2784 015VEN00643431 950110220000 -223 -731 184222108 0 2785 015VEN00643431 950110230000 -228 -639 181622108 0 2786 015VEN00643431 950111 0 -52 -572 182022108 0 2787 015VEN00643431 950111 10000 67 -584 182022108 0 2788 015VEN00643431 950111 20000 -105 -606 182022108 0 2789 015VEN00643431 950111 30000 -281 -644 182622108 0 2790 015VEN00643431 950111 40000 -378 -608 184222108 0 2791 015VEN00643431 950111 50000 -401 -512 182422108 0 2792 015VEN00643431 950111 60000 -544 -338 181922108 0 2793 015VEN00643431 950111 70000 -489 -303 182622108 0 2794 015VEN00643431 950111 80000 -386 -402 184022108 0 2795 015VEN00643431 950111 90000 -461 -283 181722108 0 2796 015VEN00643431 950111100000 -445 -302 182022108 0 2797 015VEN00643431 950111110000 -378 -424 182022108 0 2798 015VEN00643431 950111120000 -215 -439 181722108 0 2799 015VEN00643431 950111130000 -52 -444 181322108 0 2800 015VEN00643431 950111140000 -46 -308 182022108 0 2801 015VEN00643431 950111150000 -323 45 182022108 0 2802 015VEN00643431 950111160000 -265 17 182022108 0 2803 015VEN00643431 950111170000 -311 46 182222108 0 2804 015VEN00643431 950111180000 -301 76 182622108 0 2805 015VEN00643431 950111190000 -179 31 181722108 0 2806 015VEN00643431 950111200000 -83 -258 181322108 0 2807 015VEN00643431 950111210000 -108 -396 182022108 0 2808 015VEN00643431 950111220000 -119 -577 182222108 0 2809 015VEN00643431 950111230000 -108 -563 182422108 0 2810 015VEN00643431 950112 0 50 -458 181422108 0 2811 015VEN00643431 950112 10000 177 -433 182722108 0 2812 015VEN00643431 950112 20000 13 -546 181922108 0 2813 015VEN00643431 950112 30000 124 -506 182022108 0 2814 015VEN00643431 950112 40000 151 -346 182222108 0 2815 015VEN00643431 950112 50000 64 -180 183222108 0 2816 015VEN00643431 950112 60000 -19 -40 184322108 0 2817 015VEN00643431 950112 70000 1 9 183122108 0 2818 015VEN00643431 950112 80000 0 0 181822108 0 2819 015VEN00643431 950112 90000 0 46 182222108 0 2820 015VEN00643431 950112100000 20 72 183022108 0 2821 015VEN00643431 950112110000 46 -411 183622108 0 2822 015VEN00643431 950112120000 -129 -307 184422108 0 2823 015VEN00643431 950112130000 -117 -220 186922108 0 2824 015VEN00643431 950112140000 -7 -82 185522108 0 2825 015VEN00643431 950112150000 3 15 184022108 0 2826 015VEN00643431 950112160000 0 0 184322108 0 2827 015VEN00643431 950112170000 0 38 186522108 0 2828 015VEN00643431 950112180000 86 117 183922108 0 2829 015VEN00643431 950112190000 384 -118 183722108 0 2830 015VEN00643431 950112200000 314 -279 184622108 0 2831 015VEN00643431 950112210000 153 -576 185022108 0 2832 015VEN00643431 950112220000 16 -701 184322108 0 2833 015VEN00643431 950112230000 101 -701 184822108 0 2834 015VEN00643431 950113 0 120 -804 185922108 0 2835 015VEN00643431 950113 10000 -25 -908 184922108 0 2836 015VEN00643431 950113 20000 -128 -803 184522108 0 2837 015VEN00643431 950113 30000 74 -556 185622108 0 2838 015VEN00643431 950113 40000 130 -329 186722108 0 2839 015VEN00643431 950113 50000 110 -246 185722108 0 2840 015VEN00643431 950113 60000 182 -251 185122108 0 2841 015VEN00643431 950113 70000 46 -393 185222108 0 2842 015VEN00643431 950113 80000 -17 -323 185422108 0 2843 015VEN00643431 950113 90000 -28 -338 186022108 0 2844 015VEN00643431 950113100000 -64 -502 186222108 0 2845 015VEN00643431 950113110000 -95 -587 186622108 0 2846 015VEN00643431 950113120000 -50 -659 186322108 0 2847 015VEN00643431 950113130000 -105 -725 187122108 0 2848 015VEN00643431 950113140000 4 -689 184922108 0 2849 015VEN00643431 950113150000 -3 -580 185222108 0 2850 015VEN00643431 950113160000 -169 -467 185222108 0 2851 015VEN00643431 950113170000 -408 -250 185422108 0 2852 015VEN00643431 950113180000 -430 -119 185822108 0 2853 015VEN00643431 950113190000 -492 -41 185122108 0 2854 015VEN00643431 950113200000 -423 -175 185222108 0 2855 015VEN00643431 950113210000 -231 -285 185222108 0 2856 015VEN00643431 950113220000 -243 -241 185222108 0 2857 015VEN00643431 950113230000 -197 -329 184922108 0 2858 015VEN00643431 950114 0 -21 -436 184522108 0 2859 015VEN00643431 950114 10000 148 -433 185222108 0 2860 015VEN00643431 950114 20000 233 -425 185222108 0 2861 015VEN00643431 950114 30000 73 -489 185222108 0 2862 015VEN00643431 950114 40000 115 -429 185222108 0 2863 015VEN00643431 950114 50000 148 -357 185222108 0 2864 015VEN00643431 950114 60000 54 -310 185222108 0 2865 015VEN00643431 950114 70000 35 -340 185422108 0 2866 015VEN00643431 950114 80000 -227 -455 186022108 0 2867 015VEN00643431 950114 90000 -462 -412 185522108 0 2868 015VEN00643431 950114100000 -707 -91 184422108 0 2869 015VEN00643431 950114110000 -617 -43 185822108 0 2870 015VEN00643431 950114120000 -534 -270 187222108 0 2871 015VEN00643431 950114130000 -497 -168 184922108 0 2872 015VEN00643431 950114140000 -432 166 185222108 0 2873 015VEN00643431 950114150000 -180 560 185222108 0 2874 015VEN00643431 950114160000 5 584 184922108 0 2875 015VEN00643431 950114170000 118 446 184522108 0 2876 015VEN00643431 950114180000 153 128 185222108 0 2877 015VEN00643431 950114190000 62 -286 184922108 0 2878 015VEN00643431 950114200000 -143 -168 184522108 0 2879 015VEN00643431 950114210000 -72 67 185422108 0 2880 015VEN00643431 950114220000 -66 72 185622108 0 2881 015VEN00643431 950114230000 -383 -62 184022108 0 2882 015VEN00643431 950115 0 -470 -82 183522108 0 2883 015VEN00643431 950115 10000 -309 47 183722108 0 2884 015VEN00643431 950115 20000 127 350 184122108 0 2885 015VEN00643431 950115 30000 244 214 184222108 0 2886 015VEN00643431 950115 40000 392 5 183722108 0 2887 015VEN00643431 950115 50000 393 -4 184622108 0 2888 015VEN00643431 950115 60000 350 94 185022108 0 2889 015VEN00643431 950115 70000 254 170 184322108 0 2890 015VEN00643431 950115 80000 183 142 184422108 0 2891 015VEN00643431 950115 90000 162 9 184822108 0 2892 015VEN00643431 950115100000 143 -157 185922108 0 2893 015VEN00643431 950115110000 49 -230 184922108 0 2894 015VEN00643431 950115120000 -80 -295 184522108 0 2895 015VEN00643431 950115130000 -89 -336 185022108 0 2896 015VEN00643431 950115140000 -172 -245 184522108 0 2897 015VEN00643431 950115150000 -227 -3 185022108 0 2898 015VEN00643431 950115160000 -150 256 184522108 0 2899 015VEN00643431 950115170000 -39 441 184822108 0 2900 015VEN00643431 950115180000 99 536 183622108 0 2901 015VEN00643431 950115190000 143 457 184222108 0 2902 015VEN00643431 950115200000 109 301 183722108 0 2903 015VEN00643431 950115210000 -57 168 184222108 0 2904 015VEN00643431 950115220000 -76 7 183922108 0 2905 015VEN00643431 950115230000 73 41 185122108 0 2906 015VEN00643431 950116 0 320 -475 184322108 0 2907 015VEN00643431 950116 10000 457 -659 185022108 0 2908 015VEN00643431 950116 20000 457 -723 186822108 0 2909 015VEN00643431 950116 30000 126 -663 186022108 0 2910 015VEN00643431 950116 40000 105 -396 186522108 0 2911 015VEN00643431 950116 50000 114 -145 187122108 0 2912 015VEN00643431 950116 60000 145 132 188322108 0 2913 015VEN00643431 950116 70000 117 60 189322108 0 2914 015VEN00643431 950116 80000 31 59 189122108 0 2915 015VEN00643431 950116 90000 36 25 185522108 0 2916 015VEN00643431 950116100000 196 -235 186422108 0 2917 015VEN00643431 950116110000 101 -390 187522108 0 2918 015VEN00643431 950116120000 -159 -453 186522108 0 2919 015VEN00643431 950116130000 43 -435 185922108 0 2920 015VEN00643431 950116140000 81 -433 186022108 0 2921 015VEN00643431 950116150000 118 -422 185722108 0 2922 015VEN00643431 950116160000 196 -368 185522108 0 2923 015VEN00643431 950116170000 106 -360 187522108 0 2924 015VEN00643431 950116180000 -17 -341 188622108 0 2925 015VEN00643431 950116190000 -104 -304 185622108 0 2926 015VEN00643431 950116200000 -230 -328 186022108 0 2927 015VEN00643431 950116210000 -329 -303 186022108 0 2928 015VEN00643431 950116220000 -402 -114 186022108 0 2929 015VEN00643431 950116230000 -264 -406 185822108 0 2930 015VEN00643431 950117 0 -165 -557 185422108 0 2931 015VEN00643431 950117 10000 -74 -584 185322108 0 2932 015VEN00643431 950117 20000 -115 -484 186022108 0 2933 015VEN00643431 950117 30000 74 -334 185722108 0 2934 015VEN00643431 950117 40000 245 -196 185322108 0 2935 015VEN00643431 950117 50000 334 -221 185822108 0 2936 015VEN00643431 950117 60000 332 -331 185322108 0 2937 015VEN00643431 950117 70000 254 -343 186022108 0 2938 015VEN00643431 950117 80000 117 -358 186022108 0 2939 015VEN00643431 950117 90000 73 -429 185722108 0 2940 015VEN00643431 950117100000 4 -490 185322108 0 2941 015VEN00643431 950117110000 -362 -454 186022108 0 2942 015VEN00643431 950117120000 -423 -475 186022108 0 2943 015VEN00643431 950117130000 -501 -416 186422108 0 2944 015VEN00643431 950117140000 -552 -320 187322108 0 2945 015VEN00643431 950117150000 -511 -279 185722108 0 2946 015VEN00643431 950117160000 -433 -229 185422108 0 2947 015VEN00643431 950117170000 -505 39 185722108 0 2948 015VEN00643431 950117180000 -514 293 187222108 0 2949 015VEN00643431 950117190000 -438 485 184922108 0 2950 015VEN00643431 950117200000 -275 489 185422108 0 2951 015VEN00643431 950117210000 -105 372 186022108 0 2952 015VEN00643431 950117220000 -120 169 185722108 0 2953 015VEN00643431 950117230000 -91 -49 185922108 0 2954 015VEN00643431 950118 0 257 -167 188122108 0 2955 015VEN00643431 950118 10000 54 -466 186322108 0 2956 015VEN00643431 950118 20000 27 -519 188022108 0 2957 015VEN00643431 950118 30000 77 -540 185722108 0 2958 015VEN00643431 950118 40000 46 -551 185722108 0 2959 015VEN00643431 950118 50000 74 -471 185122108 0 2960 015VEN00643431 950118 60000 -227 -312 185222108 0 2961 015VEN00643431 950118 70000 -442 31 185222108 0 2962 015VEN00643431 950118 80000 -435 58 185222108 0 2963 015VEN00643431 950118 90000 -405 286 185422108 0 2964 015VEN00643431 950118100000 -272 432 185822108 0 2965 015VEN00643431 950118110000 -172 362 185122108 0 2966 015VEN00643431 950118120000 120 314 185222108 0 2967 015VEN00643431 950118130000 81 155 185222108 0 2968 015VEN00643431 950118140000 333 -137 185222108 0 2969 015VEN00643431 950118150000 386 -134 185222108 0 2970 015VEN00643431 950118160000 339 -173 185222108 0 2971 015VEN00643431 950118170000 237 -79 185422108 0 2972 015VEN00643431 950118180000 62 55 185822108 0 2973 015VEN00643431 950118190000 -12 -5 185122108 0 2974 015VEN00643431 950118200000 0 44 185622108 0 2975 015VEN00643431 950118210000 -93 198 186522108 0 2976 015VEN00643431 950118220000 -388 188 185022108 0 2977 015VEN00643431 950118230000 -245 169 185222108 0 2978 015VEN00643431 950119 0 -232 -103 185222108 0 2979 015VEN00643431 950119 10000 -215 -196 185222108 0 2980 015VEN00643431 950119 20000 -255 -189 185222108 0 2981 015VEN00643431 950119 30000 -45 -378 185222108 0 2982 015VEN00643431 950119 40000 35 -423 185222108 0 2983 015VEN00643431 950119 50000 251 -441 185222108 0 2984 015VEN00643431 950119 60000 406 -300 185422108 0 2985 015VEN00643431 950119 70000 365 -244 186222108 0 2986 015VEN00643431 950119 80000 314 -84 187022108 0 2987 015VEN00643431 950119 90000 105 -134 187622108 0 2988 015VEN00643431 950119100000 -11 -15 187622108 0 2989 015VEN00643431 950119110000 28 20 187422108 0 2990 015VEN00643431 950119120000 146 -500 187022108 0 2991 015VEN00643431 950119130000 147 -581 186622108 0 2992 015VEN00643431 950119140000 -20 -623 186222108 0 2993 015VEN00643431 950119150000 -146 -628 186122108 0 2994 015VEN00643431 950119160000 -147 -561 186622108 0 2995 015VEN00643431 950119170000 -125 -490 186122108 0 2996 015VEN00643431 950119180000 -363 -279 187022108 0 2997 015VEN00643431 950119190000 -333 -30 187422108 0 2998 015VEN00643431 950119200000 -216 195 186522108 0 2999 015VEN00643431 950119210000 -52 356 185922108 0 3000 015VEN00643431 950119220000 -107 291 186022108 0 3001 015VEN00643431 950119230000 -125 13 186422108 0 3002 015VEN00643431 950120 0 169 -400 188122108 0 3003 015VEN00643431 950120 10000 164 -629 189022108 0 3004 015VEN00643431 950120 20000 97 -866 187522108 0 3005 015VEN00643431 950120 30000 80 -861 186422108 0 3006 015VEN00643431 950120 40000 -114 -726 185922108 0 3007 015VEN00643431 950120 50000 -218 -619 186622108 0 3008 015VEN00643431 950120 60000 -283 -414 188222108 0 3009 015VEN00643431 950120 70000 -239 -189 186422108 0 3010 015VEN00643431 950120 80000 -246 85 185922108 0 3011 015VEN00643431 950120 90000 -177 184 186022108 0 3012 015VEN00643431 950120100000 -162 -28 185722108 0 3013 015VEN00643431 950120110000 73 -47 185322108 0 3014 015VEN00643431 950120120000 -6 35 186022108 0 3015 015VEN00643431 950120130000 -26 46 186022108 0 3016 015VEN00643431 950120140000 -102 -255 186022108 0 3017 015VEN00643431 950120150000 -36 -213 186022108 0 3018 015VEN00643431 950120160000 -20 -271 186022108 0 3019 015VEN00643431 950120170000 44 -300 186022108 0 3020 015VEN00643431 950120180000 48 -170 186022108 0 3021 015VEN00643431 950120190000 -23 2 186022108 0 3022 015VEN00643431 950120200000 -110 185 186222108 0 3023 015VEN00643431 950120210000 -479 198 187022108 0 3024 015VEN00643431 950120220000 -359 429 187222108 0 3025 015VEN00643431 950120230000 -344 307 185622108 0 3026 015VEN00643431 950121 0 -78 422 185122108 0 3027 015VEN00643431 950121 10000 262 271 185222108 0 3028 015VEN00643431 950121 20000 347 -99 185222108 0 3029 015VEN00643431 950121 30000 158 -400 185422108 0 3030 015VEN00643431 950121 40000 -34 -344 186422108 0 3031 015VEN00643431 950121 50000 90 -83 187522108 0 3032 015VEN00643431 950121 60000 -11 48 186522108 0 3033 015VEN00643431 950121 70000 -9 197 186222108 0 3034 015VEN00643431 950121 80000 0 407 187622108 0 3035 015VEN00643431 950121 90000 176 432 188722108 0 3036 015VEN00643431 950121100000 228 321 188222108 0 3037 015VEN00643431 950121110000 142 208 184922108 0 3038 015VEN00643431 950121120000 -11 75 186022108 0 3039 015VEN00643431 950121130000 -1 -14 186022108 0 3040 015VEN00643431 950121140000 0 0 186022108 0 3041 015VEN00643431 950121150000 0 38 186022108 0 3042 015VEN00643431 950121160000 14 35 186022108 0 3043 015VEN00643431 950121170000 97 -465 186222108 0 3044 015VEN00643431 950121180000 138 -408 186822108 0 3045 015VEN00643431 950121190000 -107 -292 186822108 0 3046 015VEN00643431 950121200000 -101 -39 186822108 0 3047 015VEN00643431 950121210000 14 11 186822108 0 3048 015VEN00643431 950121220000 0 20 186522108 0 3049 015VEN00643431 950121230000 12 135 186122108 0 3050 015VEN00643431 950122 0 127 251 186822108 0 3051 015VEN00643431 950122 10000 385 75 186822108 0 3052 015VEN00643431 950122 20000 403 -256 186822108 0 3053 015VEN00643431 950122 30000 338 -523 187022108 0 3054 015VEN00643431 950122 40000 282 -641 187822108 0 3055 015VEN00643431 950122 50000 172 -658 188222108 0 3056 015VEN00643431 950122 60000 229 -612 187522108 0 3057 015VEN00643431 950122 70000 192 -523 187322108 0 3058 015VEN00643431 950122 80000 96 -293 186722108 0 3059 015VEN00643431 950122 90000 -15 -41 186822108 0 3060 015VEN00643431 950122100000 -67 74 186822108 0 3061 015VEN00643431 950122110000 -300 -143 186822108 0 3062 015VEN00643431 950122120000 -220 -73 186822108 0 3063 015VEN00643431 950122130000 -30 -146 186822108 0 3064 015VEN00643431 950122140000 0 -34 186822108 0 3065 015VEN00643431 950122150000 20 17 186822108 0 3066 015VEN00643431 950122160000 120 -304 186822108 0 3067 015VEN00643431 950122170000 221 -391 187022108 0 3068 015VEN00643431 950122180000 137 -476 187422108 0 3069 015VEN00643431 950122190000 24 -330 186922108 0 3070 015VEN00643431 950122200000 -1 -69 187422108 0 3071 015VEN00643431 950122210000 0 15 186522108 0 3072 015VEN00643431 950122220000 0 0 186122108 0 3073 015VEN00643431 950122230000 0 0 186822108 0 3074 015VEN00643431 950123 0 0 0 186822108 0 3075 015VEN00643431 950123 10000 0 54 186822108 0 3076 015VEN00643431 950123 20000 -31 78 186822108 0 3077 015VEN00643431 950123 30000 -127 -504 186822108 0 3078 015VEN00643431 950123 40000 -38 -403 186822108 0 3079 015VEN00643431 950123 50000 110 -399 186822108 0 3080 015VEN00643431 950123 60000 124 -425 186822108 0 3081 015VEN00643431 950123 70000 28 -438 186822108 0 3082 015VEN00643431 950123 80000 -73 -326 186822108 0 3083 015VEN00643431 950123 90000 -413 -6 186522108 0 3084 015VEN00643431 950123100000 -338 174 186122108 0 3085 015VEN00643431 950123110000 -251 144 186822108 0 3086 015VEN00643431 950123120000 -207 213 186522108 0 3087 015VEN00643431 950123130000 -211 264 186122108 0 3088 015VEN00643431 950123140000 -222 106 186822108 0 3089 015VEN00643431 950123150000 -71 -60 186822108 0 3090 015VEN00643431 950123160000 13 32 186822108 0 3091 015VEN00643431 950123170000 -25 22 186622108 0 3092 015VEN00643431 950123180000 -129 -309 186222108 0 3093 015VEN00643431 950123190000 -141 -177 185922108 0 3094 015VEN00643431 950123200000 -17 -38 186022108 0 3095 015VEN00643431 950123210000 4 8 186022108 0 3096 015VEN00643431 950123220000 0 31 185722108 0 3097 015VEN00643431 950123230000 -44 161 185322108 0 3098 015VEN00643431 950124 0 -185 226 186022108 0 3099 015VEN00643431 950124 10000 -97 208 186222108 0 3100 015VEN00643431 950124 20000 -12 72 186622108 0 3101 015VEN00643431 950124 30000 3 -13 185922108 0 3102 015VEN00643431 950124 40000 0 0 186022108 0 3103 015VEN00643431 950124 50000 0 27 186222108 0 3104 015VEN00643431 950124 60000 -28 32 187022108 0 3105 015VEN00643431 950124 70000 -87 -287 187522108 0 3106 015VEN00643431 950124 80000 5 -207 187022108 0 3107 015VEN00643431 950124 90000 -198 1 186822108 0 3108 015VEN00643431 950124100000 -186 237 187322108 0 3109 015VEN00643431 950124110000 -175 389 187822108 0 3110 015VEN00643431 950124120000 -257 439 187822108 0 3111 015VEN00643431 950124130000 -176 461 185622108 0 3112 015VEN00643431 950124140000 -35 364 185422108 0 3113 015VEN00643431 950124150000 -87 154 185322108 0 3114 015VEN00643431 950124160000 -62 -21 186222108 0 3115 015VEN00643431 950124170000 9 30 186422108 0 3116 015VEN00643431 950124180000 34 50 185022108 0 3117 015VEN00643431 950124190000 160 -256 185622108 0 3118 015VEN00643431 950124200000 155 -194 186922108 0 3119 015VEN00643431 950124210000 93 -230 186822108 0 3120 015VEN00643431 950124220000 129 -337 186822108 0 3121 015VEN00643431 950124230000 -5 -360 187222108 0 3122 015VEN00643431 950125 0 -241 -187 187722108 0 3123 015VEN00643431 950125 10000 -123 -185 185022108 0 3124 015VEN00643431 950125 20000 -162 13 186022108 0 3125 015VEN00643431 950125 30000 118 19 186022108 0 3126 015VEN00643431 950125 40000 -12 18 186422108 0 3127 015VEN00643431 950125 50000 0 5 187922108 0 3128 015VEN00643431 950125 60000 -10 -314 188022108 0 3129 015VEN00643431 950125 70000 -51 -286 186422108 0 3130 015VEN00643431 950125 80000 -93 -182 186122108 0 3131 015VEN00643431 950125 90000 -103 -117 186822108 0 3132 015VEN00643431 950125100000 -27 -25 186522108 0 3133 015VEN00643431 950125110000 21 11 186322108 0 3134 015VEN00643431 950125120000 17 -333 187322108 0 3135 015VEN00643431 950125130000 -251 -288 186022108 0 3136 015VEN00643431 950125140000 -492 135 187022108 0 3137 015VEN00643431 950125150000 -421 160 187222108 0 3138 015VEN00643431 950125160000 -307 3 185822108 0 3139 015VEN00643431 950125170000 -192 -128 186222108 0 3140 015VEN00643431 950125180000 -185 -98 186622108 0 3141 015VEN00643431 950125190000 -224 -176 186722108 0 3142 015VEN00643431 950125200000 -288 -197 189122108 0 3143 015VEN00643431 950125210000 -159 -377 187822108 0 3144 015VEN00643431 950125220000 -10 -499 188722108 0 3145 015VEN00643431 950125230000 -166 -412 186622108 0 3146 015VEN00643431 950126 0 -182 -299 187522108 0 3147 015VEN00643431 950126 10000 62 -382 188022108 0 3148 015VEN00643431 950126 20000 118 -314 188022108 0 3149 015VEN00643431 950126 30000 -29 -103 186822108 0 3150 015VEN00643431 950126 40000 1 19 187622108 0 3151 015VEN00643431 950126 50000 0 28 187622108 0 3152 015VEN00643431 950126 60000 25 32 187622108 0 3153 015VEN00643431 950126 70000 118 -341 187822108 0 3154 015VEN00643431 950126 80000 109 -464 188022108 0 3155 015VEN00643431 950126 90000 -8 -592 186722108 0 3156 015VEN00643431 950126100000 -262 -496 187322108 0 3157 015VEN00643431 950126110000 -353 -236 187622108 0 3158 015VEN00643431 950126120000 -335 -13 187622108 0 3159 015VEN00643431 950126130000 -377 139 187822108 0 3160 015VEN00643431 950126140000 -410 189 188422108 0 3161 015VEN00643431 950126150000 -79 521 188222108 0 3162 015VEN00643431 950126160000 147 380 187822108 0 3163 015VEN00643431 950126170000 32 159 187722108 0 3164 015VEN00643431 950126180000 34 -76 188022108 0 3165 015VEN00643431 950126190000 7 23 186722108 0 3166 015VEN00643431 950126200000 54 -346 187322108 0 3167 015VEN00643431 950126210000 39 -375 187822108 0 3168 015VEN00643431 950126220000 71 -417 188622108 0 3169 015VEN00643431 950126230000 95 -511 189422108 0 3170 015VEN00643431 950127 0 -67 -560 189222108 0 3171 015VEN00643431 950127 10000 -195 -450 186422108 0 3172 015VEN00643431 950127 20000 -129 -190 186822108 0 3173 015VEN00643431 950127 30000 -208 204 186822108 0 3174 015VEN00643431 950127 40000 -145 150 186822108 0 3175 015VEN00643431 950127 50000 -50 34 187222108 0 3176 015VEN00643431 950127 60000 9 -7 188122108 0 3177 015VEN00643431 950127 70000 0 0 186722108 0 3178 015VEN00643431 950127 80000 0 47 187322108 0 3179 015VEN00643431 950127 90000 98 125 187622108 0 3180 015VEN00643431 950127100000 397 -264 187622108 0 3181 015VEN00643431 950127110000 180 -474 187622108 0 3182 015VEN00643431 950127120000 39 -500 187622108 0 3183 015VEN00643431 950127130000 -276 -520 187622108 0 3184 015VEN00643431 950127140000 -410 -405 187122108 0 3185 015VEN00643431 950127150000 -494 -73 186022108 0 3186 015VEN00643431 950127160000 -482 368 186622108 0 3187 015VEN00643431 950127170000 -413 430 186122108 0 3188 015VEN00643431 950127180000 -257 405 186622108 0 3189 015VEN00643431 950127190000 -5 294 186122108 0 3190 015VEN00643431 950127200000 213 78 186622108 0 3191 015VEN00643431 950127210000 348 -384 186122108 0 3192 015VEN00643431 950127220000 356 -434 186622108 0 3193 015VEN00643431 950127230000 277 -559 186022108 0 3194 015VEN00643431 950128 0 439 -590 186522108 0 3195 015VEN00643431 950128 10000 338 -620 187122108 0 3196 015VEN00643431 950128 20000 111 -548 188422108 0 3197 015VEN00643431 950128 30000 181 -398 189322108 0 3198 015VEN00643431 950128 40000 342 -310 189222108 0 3199 015VEN00643431 950128 50000 148 -459 188922108 0 3200 015VEN00643431 950128 60000 -144 -453 187922108 0 3201 015VEN00643431 950128 70000 -179 -385 186822108 0 3202 015VEN00643431 950128 80000 -210 -407 187422108 0 3203 015VEN00643431 950128 90000 -94 -528 186922108 0 3204 015VEN00643431 950128100000 -258 -511 187422108 0 3205 015VEN00643431 950128110000 -161 -517 187322108 0 3206 015VEN00643431 950128120000 -84 -429 188822108 0 3207 015VEN00643431 950128130000 46 -278 186922108 0 3208 015VEN00643431 950128140000 213 -139 188122108 0 3209 015VEN00643431 950128150000 238 -133 186822108 0 3210 015VEN00643431 950128160000 259 -84 187422108 0 3211 015VEN00643431 950128170000 213 -317 187522108 0 3212 015VEN00643431 950128180000 214 -491 189722108 0 3213 015VEN00643431 950128190000 79 -646 187722108 0 3214 015VEN00643431 950128200000 -84 -785 188522108 0 3215 015VEN00643431 950128210000 -359 -816 186022108 0 3216 015VEN00643431 950128220000 -378 -858 187322108 0 3217 015VEN00643431 950128230000 -261 -996 186022108 0 3218 015VEN00643431 950129 0 -234 -1060 186422108 0 3219 015VEN00643431 950129 10000 -198 -1003 185022108 0 3220 015VEN00643431 950129 20000 -22 -818 185222108 0 3221 015VEN00643431 950129 30000 -10 -628 185222108 0 3222 015VEN00643431 950129 40000 -120 -484 185222108 0 3223 015VEN00643431 950129 50000 25 -333 185222108 0 3224 015VEN00643431 950129 60000 119 -342 185222108 0 3225 015VEN00643431 950129 70000 -8 -551 185422108 0 3226 015VEN00643431 950129 80000 -209 -667 185822108 0 3227 015VEN00643431 950129 90000 -153 -748 185122108 0 3228 015VEN00643431 950129100000 -213 -798 185222108 0 3229 015VEN00643431 950129110000 -298 -929 185222108 0 3230 015VEN00643431 950129120000 -405 -1023 185022108 0 3231 015VEN00643431 950129130000 -276 -950 184622108 0 3232 015VEN00643431 950129140000 -191 -789 184322108 0 3233 015VEN00643431 950129150000 -137 -758 184122108 0 3234 015VEN00643431 950129160000 -250 -693 183322108 0 3235 015VEN00643431 950129170000 -489 -438 183122108 0 3236 015VEN00643431 950129180000 -565 -150 184122108 0 3237 015VEN00643431 950129190000 -470 -113 182822108 0 3238 015VEN00643431 950129200000 -341 -546 183622108 0 3239 015VEN00643431 950129210000 -466 -836 183322108 0 3240 015VEN00643431 950129220000 -574 -1070 182522108 0 3241 015VEN00643431 950129230000 -551 -998 182522108 0 3242 015VEN00643431 950130 0 -485 -750 184222108 0 3243 015VEN00643431 950130 10000 -103 -923 182622108 0 3244 015VEN00643431 950130 20000 22 -1045 182822108 0 3245 015VEN00643431 950130 30000 -141 -942 183022108 0 3246 015VEN00643431 950130 40000 0 -801 183422108 0 3247 015VEN00643431 950130 50000 133 -649 182922108 0 3248 015VEN00643431 950130 60000 30 -596 183822108 0 3249 015VEN00643431 950130 70000 -141 -666 184622108 0 3250 015VEN00643431 950130 80000 -497 -639 184822108 0 3251 015VEN00643431 950130 90000 -753 -522 183622108 0 3252 015VEN00643431 950130100000 -859 -503 184022108 0 3253 015VEN00643431 950130110000 -677 -672 182822108 0 3254 015VEN00643431 950130120000 -574 -599 183422108 0 3255 015VEN00643431 950130130000 -648 -396 182722108 0 3256 015VEN00643431 950130140000 -446 -434 182522108 0 3257 015VEN00643431 950130150000 -192 -453 182122108 0 3258 015VEN00643431 950130160000 -208 -172 182622108 0 3259 015VEN00643431 950130170000 -194 124 181922108 0 3260 015VEN00643431 950130180000 -31 277 182222108 0 3261 015VEN00643431 950130190000 -184 20 182822108 0 3262 015VEN00643431 950130200000 -33 -234 182822108 0 3263 015VEN00643431 950130210000 45 -313 182822108 0 3264 015VEN00643431 950130220000 -97 -452 182822108 0 3265 015VEN00643431 950130230000 -293 -641 182822108 0 3266 015VEN00643431 950131 0 -170 -921 182822108 0 3267 015VEN00643431 950131 10000 -161 -1084 182822108 0 3268 015VEN00643431 950131 20000 -285 -1113 182822108 0 3269 015VEN00643431 950131 30000 -292 -861 182822108 0 3270 015VEN00643431 950131 40000 -209 -608 182822108 0 3271 015VEN00643431 950131 50000 -131 -536 183022108 0 3272 015VEN00643431 950131 60000 -159 -378 183422108 0 3273 015VEN00643431 950131 70000 -365 -104 182922108 0 3274 015VEN00643431 950131 80000 -394 -41 183622108 0 3275 015VEN00643431 950131 90000 -459 55 183322108 0 3276 015VEN00643431 950131100000 -392 0 182922108 0 3277 015VEN00643431 950131110000 -207 -121 183422108 0 3278 015VEN00643431 950131120000 -35 -324 182922108 0 3279 015VEN00643431 950131130000 206 -600 183422108 0 3280 015VEN00643431 950131140000 5 -801 182922108 0 3281 015VEN00643431 950131150000 -179 -843 183822108 0 3282 015VEN00643431 950131160000 53 -718 184422108 0 3283 015VEN00643431 950131170000 -112 -376 184122108 0 3284 015VEN00643431 950131180000 -328 8 183522108 0 3285 015VEN00643431 950131190000 -280 90 183622108 0 3286 015VEN00643431 950131200000 -372 193 183622108 0 3287 015VEN00643431 950131210000 -349 162 183322108 0 3288 015VEN00643431 950131220000 -385 -180 182722108 0 3289 015VEN00643431 950131230000 -387 -293 183022108 0 3290 015VEN00643431 950201 0 -282 -260 183422108 0 3291 015VEN00643431 950201 10000 -43 -437 182722108 0 3292 015VEN00643431 950201 20000 164 -642 182822108 0 3293 015VEN00643431 950201 30000 470 -763 183222108 0 3294 015VEN00643431 950201 40000 355 -903 184722108 0 3295 015VEN00643431 950201 50000 127 -872 185422108 0 3296 015VEN00643431 950201 60000 59 -693 185822108 0 3297 015VEN00643431 950201 70000 17 -479 185122108 0 3298 015VEN00643431 950201 80000 -15 -319 185222108 0 3299 015VEN00643431 950201 90000 -106 -228 185222108 0 3300 015VEN00643431 950201100000 -204 -147 185422108 0 3301 015VEN00643431 950201110000 -15 -525 185822108 0 3302 015VEN00643431 950201120000 25 -853 184922108 0 3303 015VEN00643431 950201130000 -264 -1072 184522108 0 3304 015VEN00643431 950201140000 -458 -1032 185022108 0 3305 015VEN00643431 950201150000 -555 -767 184322108 0 3306 015VEN00643431 950201160000 -474 -491 184422108 0 3307 015VEN00643431 950201170000 -365 -243 184422108 0 3308 015VEN00643431 950201180000 -228 -212 184422108 0 3309 015VEN00643431 950201190000 -128 -298 184622108 0 3310 015VEN00643431 950201200000 -258 -228 185022108 0 3311 015VEN00643431 950201210000 -390 -30 184322108 0 3312 015VEN00643431 950201220000 -274 -66 184622108 0 3313 015VEN00643431 950201230000 7 -443 185022108 0 3314 015VEN00643431 950202 0 52 -635 184322108 0 3315 015VEN00643431 950202 10000 79 -876 184422108 0 3316 015VEN00643431 950202 20000 0 -1139 184622108 0 3317 015VEN00643431 950202 30000 -22 -1336 185222108 0 3318 015VEN00643431 950202 40000 -157 -1262 184922108 0 3319 015VEN00643431 950202 50000 -484 -989 184322108 0 3320 015VEN00643431 950202 60000 -519 -588 184122108 0 3321 015VEN00643431 950202 70000 -416 -174 183522108 0 3322 015VEN00643431 950202 80000 -318 -152 183622108 0 3323 015VEN00643431 950202 90000 -432 -68 183622108 0 3324 015VEN00643431 950202100000 -382 -81 183322108 0 3325 015VEN00643431 950202110000 -247 -30 182922108 0 3326 015VEN00643431 950202120000 -40 -28 183222108 0 3327 015VEN00643431 950202130000 26 13 182022108 0 3328 015VEN00643431 950202140000 87 -630 182622108 0 3329 015VEN00643431 950202150000 102 -810 182122108 0 3330 015VEN00643431 950202160000 -54 -759 182622108 0 3331 015VEN00643431 950202170000 -257 -527 182122108 0 3332 015VEN00643431 950202180000 -237 -357 182822108 0 3333 015VEN00643431 950202190000 -57 -329 182822108 0 3334 015VEN00643431 950202200000 -257 -215 182522108 0 3335 015VEN00643431 950202210000 -515 -75 182122108 0 3336 015VEN00643431 950202220000 -632 13 182622108 0 3337 015VEN00643431 950202230000 -625 76 182122108 0 3338 015VEN00643431 950203 0 -547 75 182622108 0 3339 015VEN00643431 950203 10000 -319 98 182122108 0 3340 015VEN00643431 950203 20000 -127 -74 182822108 0 3341 015VEN00643431 950203 30000 145 308 182822108 0 3342 015VEN00643431 950203 40000 410 92 182322108 0 3343 015VEN00643431 950203 50000 529 -11 181222108 0 3344 015VEN00643431 950203 60000 570 -62 182222108 0 3345 015VEN00643431 950203 70000 465 -138 182822108 0 3346 015VEN00643431 950203 80000 324 -108 182822108 0 3347 015VEN00643431 950203 90000 82 -269 182822108 0 3348 015VEN00643431 950203100000 4 -225 182822108 0 3349 015VEN00643431 950203110000 -64 -125 182822108 0 3350 015VEN00643431 950203120000 -383 166 182522108 0 3351 015VEN00643431 950203130000 -468 25 182122108 0 3352 015VEN00643431 950203140000 -425 -69 182622108 0 3353 015VEN00643431 950203150000 -390 45 182122108 0 3354 015VEN00643431 950203160000 -345 80 182622108 0 3355 015VEN00643431 950203170000 -316 244 182122108 0 3356 015VEN00643431 950203180000 -141 445 182622108 0 3357 015VEN00643431 950203190000 132 503 182122108 0 3358 015VEN00643431 950203200000 279 439 182622108 0 3359 015VEN00643431 950203210000 309 247 182122108 0 3360 015VEN00643431 950203220000 114 354 182822108 0 3361 015VEN00643431 950203230000 310 355 182522108 0 3362 015VEN00643431 950204 0 404 148 181922108 0 3363 015VEN00643431 950204 10000 382 -182 182422108 0 3364 015VEN00643431 950204 20000 212 -422 183322108 0 3365 015VEN00643431 950204 30000 -13 -582 182222108 0 3366 015VEN00643431 950204 40000 25 -701 183522108 0 3367 015VEN00643431 950204 50000 -96 -785 183322108 0 3368 015VEN00643431 950204 60000 -339 -613 184822108 0 3369 015VEN00643431 950204 70000 -353 -264 182522108 0 3370 015VEN00643431 950204 80000 -495 165 182822108 0 3371 015VEN00643431 950204 90000 -487 500 182822108 0 3372 015VEN00643431 950204100000 -289 768 182822108 0 3373 015VEN00643431 950204110000 -218 687 183222108 0 3374 015VEN00643431 950204120000 35 577 183922108 0 3375 015VEN00643431 950204130000 231 392 182122108 0 3376 015VEN00643431 950204140000 479 74 183922108 0 3377 015VEN00643431 950204150000 453 -201 184322108 0 3378 015VEN00643431 950204160000 326 -438 183822108 0 3379 015VEN00643431 950204170000 214 -544 184122108 0 3380 015VEN00643431 950204180000 242 -532 185822108 0 3381 015VEN00643431 950204190000 138 -513 184822108 0 3382 015VEN00643431 950204200000 -105 -515 186422108 0 3383 015VEN00643431 950204210000 -252 -365 184322108 0 3384 015VEN00643431 950204220000 -459 42 184622108 0 3385 015VEN00643431 950204230000 -418 353 182722108 0 3386 015VEN00643431 950205 0 -341 415 183422108 0 3387 015VEN00643431 950205 10000 -292 352 182922108 0 3388 015VEN00643431 950205 20000 -225 285 183422108 0 3389 015VEN00643431 950205 30000 -79 141 183922108 0 3390 015VEN00643431 950205 40000 17 -45 187522108 0 3391 015VEN00643431 950205 50000 64 94 184722108 0 3392 015VEN00643431 950205 60000 304 -376 184122108 0 3393 015VEN00643431 950205 70000 332 -230 184322108 0 3394 015VEN00643431 950205 80000 295 -230 186522108 0 3395 015VEN00643431 950205 90000 146 -320 184122108 0 3396 015VEN00643431 950205100000 85 -225 184422108 0 3397 015VEN00643431 950205110000 78 -139 184622108 0 3398 015VEN00643431 950205120000 -101 -173 185422108 0 3399 015VEN00643431 950205130000 -62 -180 186222108 0 3400 015VEN00643431 950205140000 -212 -168 186622108 0 3401 015VEN00643431 950205150000 -323 -143 185322108 0 3402 015VEN00643431 950205160000 -257 -94 183722108 0 3403 015VEN00643431 950205170000 14 -100 185122108 0 3404 015VEN00643431 950205180000 44 74 184122108 0 3405 015VEN00643431 950205190000 152 20 183522108 0 3406 015VEN00643431 950205200000 81 427 183322108 0 3407 015VEN00643431 950205210000 317 405 182922108 0 3408 015VEN00643431 950205220000 492 87 183422108 0 3409 015VEN00643431 950205230000 426 -52 183322108 0 3410 015VEN00643431 950206 0 238 -327 185222108 0 3411 015VEN00643431 950206 10000 33 -275 184722108 0 3412 015VEN00643431 950206 20000 -24 -332 186122108 0 3413 015VEN00643431 950206 30000 -271 -419 186022108 0 3414 015VEN00643431 950206 40000 -472 -384 185722108 0 3415 015VEN00643431 950206 50000 -556 -443 185122108 0 3416 015VEN00643431 950206 60000 -741 -34 185222108 0 3417 015VEN00643431 950206 70000 -438 154 185422108 0 3418 015VEN00643431 950206 80000 -65 389 185422108 0 3419 015VEN00643431 950206 90000 154 328 184322108 0 3420 015VEN00643431 950206100000 163 169 187422108 0 3421 015VEN00643431 950206110000 47 67 184722108 0 3422 015VEN00643431 950206120000 2 127 184322108 0 3423 015VEN00643431 950206130000 40 202 184122108 0 3424 015VEN00643431 950206140000 44 229 183322108 0 3425 015VEN00643431 950206150000 145 187 182922108 0 3426 015VEN00643431 950206160000 -80 296 183622108 0 3427 015VEN00643431 950206170000 140 325 183622108 0 3428 015VEN00643431 950206180000 452 46 183322108 0 3429 015VEN00643431 950206190000 382 -286 183522108 0 3430 015VEN00643431 950206200000 0 -476 186322108 0 3431 015VEN00643431 950206210000 -85 -289 186222108 0 3432 015VEN00643431 950206220000 -168 -150 186622108 0 3433 015VEN00643431 950206230000 30 -179 186322108 0 3434 015VEN00643431 950207 0 40 -25 187322108 0 3435 015VEN00643431 950207 10000 -28 169 185822108 0 3436 015VEN00643431 950207 20000 -103 194 185722108 0 3437 015VEN00643431 950207 30000 -73 72 185122108 0 3438 015VEN00643431 950207 40000 9 204 184922108 0 3439 015VEN00643431 950207 50000 70 310 184122108 0 3440 015VEN00643431 950207 60000 366 120 183522108 0 3441 015VEN00643431 950207 70000 416 1 183822108 0 3442 015VEN00643431 950207 80000 436 -28 184622108 0 3443 015VEN00643431 950207 90000 414 -217 185322108 0 3444 015VEN00643431 950207100000 156 -486 185722108 0 3445 015VEN00643431 950207110000 -330 -376 186022108 0 3446 015VEN00643431 950207120000 -455 -88 186022108 0 3447 015VEN00643431 950207130000 -467 172 186022108 0 3448 015VEN00643431 950207140000 -314 133 186022108 0 3449 015VEN00643431 950207150000 -250 -103 186222108 0 3450 015VEN00643431 950207160000 -299 117 186622108 0 3451 015VEN00643431 950207170000 -296 117 185722108 0 3452 015VEN00643431 950207180000 -250 120 184922108 0 3453 015VEN00643431 950207190000 -88 218 184122108 0 3454 015VEN00643431 950207200000 506 194 183522108 0 3455 015VEN00643431 950207210000 549 -258 184222108 0 3456 015VEN00643431 950207220000 340 -378 186222108 0 3457 015VEN00643431 950207230000 213 -400 186022108 0 3458 015VEN00643431 950208 0 185 -321 186222108 0 3459 015VEN00643431 950208 10000 134 -257 186822108 0 3460 015VEN00643431 950208 20000 -153 -353 186822108 0 3461 015VEN00643431 950208 30000 10 -361 186822108 0 3462 015VEN00643431 950208 40000 155 -332 186822108 0 3463 015VEN00643431 950208 50000 -25 -403 186822108 0 3464 015VEN00643431 950208 60000 -227 -398 187022108 0 3465 015VEN00643431 950208 70000 -234 -324 187622108 0 3466 015VEN00643431 950208 80000 -126 -165 187622108 0 3467 015VEN00643431 950208 90000 32 -39 187622108 0 3468 015VEN00643431 950208100000 -1 40 187322108 0 3469 015VEN00643431 950208110000 60 73 186722108 0 3470 015VEN00643431 950208120000 256 -170 186822108 0 3471 015VEN00643431 950208130000 142 -145 186622108 0 3472 015VEN00643431 950208140000 10 -136 186222108 0 3473 015VEN00643431 950208150000 -20 -24 185922108 0 3474 015VEN00643431 950208160000 -14 51 186222108 0 3475 015VEN00643431 950208170000 -79 -254 186822108 0 3476 015VEN00643431 950208180000 -145 -374 186522108 0 3477 015VEN00643431 950208190000 -267 -489 186122108 0 3478 015VEN00643431 950208200000 -120 -528 187022108 0 3479 015VEN00643431 950208210000 -243 -303 187622108 0 3480 015VEN00643431 950208220000 -178 -168 187622108 0 3481 015VEN00643431 950208230000 -111 -349 187622108 0 3482 015VEN00643431 950209 0 -130 -445 187622108 0 3483 015VEN00643431 950209 10000 -12 -434 187322108 0 3484 015VEN00643431 950209 20000 -25 -320 186722108 0 3485 015VEN00643431 950209 30000 91 -245 186822108 0 3486 015VEN00643431 950209 40000 -70 -247 186822108 0 3487 015VEN00643431 950209 50000 -170 -135 186822108 0 3488 015VEN00643431 950209 60000 -27 -61 186822108 0 3489 015VEN00643431 950209 70000 6 60 186822108 0 3490 015VEN00643431 950209 80000 60 69 186822108 0 3491 015VEN00643431 950209 90000 240 -498 186822108 0 3492 015VEN00643431 950209100000 69 -490 186522108 0 3493 015VEN00643431 950209110000 -96 -385 186322108 0 3494 015VEN00643431 950209120000 -258 -272 187522108 0 3495 015VEN00643431 950209130000 -159 -192 186722108 0 3496 015VEN00643431 950209140000 -4 -39 186822108 0 3497 015VEN00643431 950209150000 -49 92 187222108 0 3498 015VEN00643431 950209160000 -212 -20 188122108 0 3499 015VEN00643431 950209170000 -75 2 186622108 0 3500 015VEN00643431 950209180000 13 0 186822108 0 3501 015VEN00643431 950209190000 0 38 186822108 0 3502 015VEN00643431 950209200000 81 102 186822108 0 3503 015VEN00643431 950209210000 378 -213 186922108 0 3504 015VEN00643431 950209220000 399 -471 187322108 0 3505 015VEN00643431 950209230000 351 -689 187422108 0 3506 015VEN00643431 950210 0 187 -761 186922108 0 3507 015VEN00643431 950210 10000 13 -667 187622108 0 3508 015VEN00643431 950210 20000 -433 -447 187622108 0 3509 015VEN00643431 950210 30000 -486 -195 187622108 0 3510 015VEN00643431 950210 40000 -477 5 187422108 0 3511 015VEN00643431 950210 50000 -326 -66 187022108 0 3512 015VEN00643431 950210 60000 -151 60 186522108 0 3513 015VEN00643431 950210 70000 5 63 186122108 0 3514 015VEN00643431 950210 80000 2 10 186822108 0 3515 015VEN00643431 950210 90000 32 25 186822108 0 3516 015VEN00643431 950210100000 110 -232 186522108 0 3517 015VEN00643431 950210110000 -18 -372 186122108 0 3518 015VEN00643431 950210120000 -10 -511 186822108 0 3519 015VEN00643431 950210130000 -138 -591 186522108 0 3520 015VEN00643431 950210140000 -315 -424 185922108 0 3521 015VEN00643431 950210150000 -470 -47 185722108 0 3522 015VEN00643431 950210160000 -458 252 185322108 0 3523 015VEN00643431 950210170000 -275 437 186022108 0 3524 015VEN00643431 950210180000 -118 263 185722108 0 3525 015VEN00643431 950210190000 -30 56 185122108 0 3526 015VEN00643431 950210200000 6 15 185222108 0 3527 015VEN00643431 950210210000 3 30 185222108 0 3528 015VEN00643431 950210220000 -31 -294 185222108 0 3529 015VEN00643431 950210230000 -171 -173 185222108 0 3530 015VEN00643431 950211 0 -25 -168 185222108 0 3531 015VEN00643431 950211 10000 88 -161 185222108 0 3532 015VEN00643431 950211 20000 -10 -56 185222108 0 3533 015VEN00643431 950211 30000 16 68 185222108 0 3534 015VEN00643431 950211 40000 55 -44 185422108 0 3535 015VEN00643431 950211 50000 -7 24 185822108 0 3536 015VEN00643431 950211 60000 15 83 185122108 0 3537 015VEN00643431 950211 70000 52 36 185422108 0 3538 015VEN00643431 950211 80000 -7 -6 186022108 0 3539 015VEN00643431 950211 90000 0 28 186222108 0 3540 015VEN00643431 950211100000 -23 19 186622108 0 3541 015VEN00643431 950211110000 -155 -361 186322108 0 3542 015VEN00643431 950211120000 -353 -249 187722108 0 3543 015VEN00643431 950211130000 -471 55 186922108 0 3544 015VEN00643431 950211140000 -440 378 184722108 0 3545 015VEN00643431 950211150000 -179 567 184222108 0 3546 015VEN00643431 950211160000 186 595 183822108 0 3547 015VEN00643431 950211170000 -32 582 183722108 0 3548 015VEN00643431 950211180000 179 506 184622108 0 3549 015VEN00643431 950211190000 251 407 185222108 0 3550 015VEN00643431 950211200000 428 208 185222108 0 3551 015VEN00643431 950211210000 501 -15 185222108 0 3552 015VEN00643431 950211220000 476 -357 185822108 0 3553 015VEN00643431 950211230000 335 -643 187822108 0 3554 015VEN00643431 950212 0 4 -759 187322108 0 3555 015VEN00643431 950212 10000 -127 -573 186622108 0 3556 015VEN00643431 950212 20000 -20 -422 186222108 0 3557 015VEN00643431 950212 30000 -114 -247 186222108 0 3558 015VEN00643431 950212 40000 -168 -82 187322108 0 3559 015VEN00643431 950212 50000 -237 84 187622108 0 3560 015VEN00643431 950212 60000 -260 336 185722108 0 3561 015VEN00643431 950212 70000 -139 484 186622108 0 3562 015VEN00643431 950212 80000 171 412 187822108 0 3563 015VEN00643431 950212 90000 351 160 185022108 0 3564 015VEN00643431 950212100000 382 9 186422108 0 3565 015VEN00643431 950212110000 382 -129 187722108 0 3566 015VEN00643431 950212120000 243 -503 187622108 0 3567 015VEN00643431 950212130000 135 -554 187622108 0 3568 015VEN00643431 950212140000 40 -465 187822108 0 3569 015VEN00643431 950212150000 -44 -314 188222108 0 3570 015VEN00643431 950212160000 107 -159 187322108 0 3571 015VEN00643431 950212170000 11 -21 187322108 0 3572 015VEN00643431 950212180000 -57 122 189422108 0 3573 015VEN00643431 950212190000 -248 96 188522108 0 3574 015VEN00643431 950212200000 -190 43 186522108 0 3575 015VEN00643431 950212210000 -2 124 186822108 0 3576 015VEN00643431 950212220000 53 41 186822108 0 3577 015VEN00643431 950212230000 198 -670 187422108 0 3578 015VEN00643431 950213 0 81 -790 189022108 0 3579 015VEN00643431 950213 10000 44 -695 187422108 0 3580 015VEN00643431 950213 20000 198 -493 187622108 0 3581 015VEN00643431 950213 30000 276 -374 187322108 0 3582 015VEN00643431 950213 40000 173 -204 186722108 0 3583 015VEN00643431 950213 50000 311 157 187022108 0 3584 015VEN00643431 950213 60000 398 -38 187622108 0 3585 015VEN00643431 950213 70000 369 -176 187622108 0 3586 015VEN00643431 950213 80000 251 -428 187322108 0 3587 015VEN00643431 950213 90000 38 -670 186722108 0 3588 015VEN00643431 950213100000 -26 -814 186822108 0 3589 015VEN00643431 950213110000 -159 -905 187222108 0 3590 015VEN00643431 950213120000 -333 -838 187922108 0 3591 015VEN00643431 950213130000 -440 -746 185722108 0 3592 015VEN00643431 950213140000 -430 -712 186122108 0 3593 015VEN00643431 950213150000 -462 -502 186522108 0 3594 015VEN00643431 950213160000 -525 -217 187022108 0 3595 015VEN00643431 950213170000 -554 65 188222108 0 3596 015VEN00643431 950213180000 -475 297 189422108 0 3597 015VEN00643431 950213190000 -258 412 186822108 0 3598 015VEN00643431 950213200000 -100 276 188722108 0 3599 015VEN00643431 950213210000 -130 -68 188622108 0 3600 015VEN00643431 950213220000 315 -317 186522108 0 3601 015VEN00643431 950213230000 176 -825 186822108 0 3602 015VEN00643431 950214 0 8 -1254 186322108 0 3603 015VEN00643431 950214 10000 -173 -1440 185222108 0 3604 015VEN00643431 950214 20000 -259 -1259 186022108 0 3605 015VEN00643431 950214 30000 -346 -934 186022108 0 3606 015VEN00643431 950214 40000 -165 -789 186422108 0 3607 015VEN00643431 950214 50000 39 -599 186922108 0 3608 015VEN00643431 950214 60000 -108 -429 184222108 0 3609 015VEN00643431 950214 70000 -250 -379 185222108 0 3610 015VEN00643431 950214 80000 -514 -191 184922108 0 3611 015VEN00643431 950214 90000 -492 -110 184322108 0 3612 015VEN00643431 950214100000 -227 -264 184422108 0 3613 015VEN00643431 950214110000 -38 -341 184422108 0 3614 015VEN00643431 950214120000 19 -507 184422108 0 3615 015VEN00643431 950214130000 115 -683 184422108 0 3616 015VEN00643431 950214140000 -28 -752 184422108 0 3617 015VEN00643431 950214150000 -88 -669 184422108 0 3618 015VEN00643431 950214160000 -279 -595 184122108 0 3619 015VEN00643431 950214170000 -209 -654 183922108 0 3620 015VEN00643431 950214180000 -360 -589 185322108 0 3621 015VEN00643431 950214190000 -513 -371 185222108 0 3622 015VEN00643431 950214200000 -552 -104 184922108 0 3623 015VEN00643431 950214210000 -474 73 184422108 0 3624 015VEN00643431 950214220000 -405 -134 184922108 0 3625 015VEN00643431 950214230000 -264 -184 185022108 0 3626 015VEN00643431 950215 0 -122 -287 184422108 0 3627 015VEN00643431 950215 10000 -53 -317 184922108 0 3628 015VEN00643431 950215 20000 -28 -292 185222108 0 3629 015VEN00643431 950215 30000 0 -243 185222108 0 3630 015VEN00643431 950215 40000 67 -33 184922108 0 3631 015VEN00643431 950215 50000 58 118 184322108 0 3632 015VEN00643431 950215 60000 326 38 184422108 0 3633 015VEN00643431 950215 70000 387 -80 184422108 0 3634 015VEN00643431 950215 80000 325 -186 184622108 0 3635 015VEN00643431 950215 90000 130 -364 185122108 0 3636 015VEN00643431 950215100000 -241 -554 184622108 0 3637 015VEN00643431 950215110000 -326 -733 184122108 0 3638 015VEN00643431 950215120000 -694 -745 183722108 0 3639 015VEN00643431 950215130000 -730 -499 184422108 0 3640 015VEN00643431 950215140000 -400 -437 184422108 0 3641 015VEN00643431 950215150000 -231 -430 184422108 0 3642 015VEN00643431 950215160000 -287 -282 184122108 0 3643 015VEN00643431 950215170000 -515 90 183922108 0 3644 015VEN00643431 950215180000 -446 406 185322108 0 3645 015VEN00643431 950215190000 -292 561 185222108 0 3646 015VEN00643431 950215200000 -105 566 184922108 0 3647 015VEN00643431 950215210000 189 371 184522108 0 3648 015VEN00643431 950215220000 315 80 185022108 0 3649 015VEN00643431 950215230000 358 -399 184322108 0 3650 015VEN00643431 950216 0 243 -704 184822108 0 3651 015VEN00643431 950216 10000 179 -929 186722108 0 3652 015VEN00643431 950216 20000 93 -971 187822108 0 3653 015VEN00643431 950216 30000 54 -908 185422108 0 3654 015VEN00643431 950216 40000 -65 -782 187422108 0 3655 015VEN00643431 950216 50000 -224 -546 186322108 0 3656 015VEN00643431 950216 60000 -300 -445 188722108 0 3657 015VEN00643431 950216 70000 -563 -279 189822108 0 3658 015VEN00643431 950216 80000 -758 90 187222108 0 3659 015VEN00643431 950216 90000 -729 242 184922108 0 3660 015VEN00643431 950216100000 -495 466 188022108 0 3661 015VEN00643431 950216110000 -202 464 185122108 0 3662 015VEN00643431 950216120000 135 370 186822108 0 3663 015VEN00643431 950216130000 461 19 187422108 0 3664 015VEN00643431 950216140000 423 -462 185922108 0 3665 015VEN00643431 950216150000 416 -513 185022108 0 3666 015VEN00643431 950216160000 348 -589 185422108 0 3667 015VEN00643431 950216170000 389 -545 186022108 0 3668 015VEN00643431 950216180000 236 -575 186222108 0 3669 015VEN00643431 950216190000 -7 -502 186622108 0 3670 015VEN00643431 950216200000 -432 -364 185922108 0 3671 015VEN00643431 950216210000 -730 -87 185822108 0 3672 015VEN00643431 950216220000 -738 138 185422108 0 3673 015VEN00643431 950216230000 -634 117 185522108 0 3674 015VEN00643431 950217 0 -437 3 186522108 0 3675 015VEN00643431 950217 10000 -156 -227 185222108 0 3676 015VEN00643431 950217 20000 111 -210 185622108 0 3677 015VEN00643431 950217 30000 276 -130 184422108 0 3678 015VEN00643431 950217 40000 358 -119 185222108 0 3679 015VEN00643431 950217 50000 430 -170 185422108 0 3680 015VEN00643431 950217 60000 468 -199 186022108 0 3681 015VEN00643431 950217 70000 375 121 186222108 0 3682 015VEN00643431 950217 80000 247 199 186622108 0 3683 015VEN00643431 950217 90000 426 -131 185922108 0 3684 015VEN00643431 950217100000 285 -357 186022108 0 3685 015VEN00643431 950217110000 -152 -596 186222108 0 3686 015VEN00643431 950217120000 -486 -516 186622108 0 3687 015VEN00643431 950217130000 -445 -515 186322108 0 3688 015VEN00643431 950217140000 -386 -481 187322108 0 3689 015VEN00643431 950217150000 -214 -423 186222108 0 3690 015VEN00643431 950217160000 53 -428 187322108 0 3691 015VEN00643431 950217170000 59 -359 185822108 0 3692 015VEN00643431 950217180000 -29 -173 186022108 0 3693 015VEN00643431 950217190000 -200 151 186022108 0 3694 015VEN00643431 950217200000 -108 410 186022108 0 3695 015VEN00643431 950217210000 40 483 186022108 0 3696 015VEN00643431 950217220000 157 298 186422108 0 3697 015VEN00643431 950217230000 290 33 187922108 0 3698 015VEN00643431 950218 0 385 -333 187822108 0 3699 015VEN00643431 950218 10000 328 -640 185922108 0 3700 015VEN00643431 950218 20000 111 -918 186822108 0 3701 015VEN00643431 950218 30000 -58 -1081 187022108 0 3702 015VEN00643431 950218 40000 -201 -896 187422108 0 3703 015VEN00643431 950218 50000 -157 -630 186722108 0 3704 015VEN00643431 950218 60000 -55 -507 186822108 0 3705 015VEN00643431 950218 70000 -103 -364 186822108 0 3706 015VEN00643431 950218 80000 -380 -213 186822108 0 3707 015VEN00643431 950218 90000 -623 85 186822108 0 3708 015VEN00643431 950218100000 -622 141 186522108 0 3709 015VEN00643431 950218110000 -498 349 185922108 0 3710 015VEN00643431 950218120000 -223 446 186622108 0 3711 015VEN00643431 950218130000 257 347 188422108 0 3712 015VEN00643431 950218140000 564 -119 187122108 0 3713 015VEN00643431 950218150000 501 -592 186022108 0 3714 015VEN00643431 950218160000 524 -580 186822108 0 3715 015VEN00643431 950218170000 394 -662 187022108 0 3716 015VEN00643431 950218180000 193 -672 187422108 0 3717 015VEN00643431 950218190000 111 -517 186622108 0 3718 015VEN00643431 950218200000 -149 -393 186222108 0 3719 015VEN00643431 950218210000 -346 -282 185822108 0 3720 015VEN00643431 950218220000 -612 -51 185422108 0 3721 015VEN00643431 950218230000 -653 125 185222108 0 3722 015VEN00643431 950219 0 -602 248 185722108 0 3723 015VEN00643431 950219 10000 -433 189 186422108 0 3724 015VEN00643431 950219 20000 -205 105 187322108 0 3725 015VEN00643431 950219 30000 3 114 186022108 0 3726 015VEN00643431 950219 40000 199 -245 186422108 0 3727 015VEN00643431 950219 50000 158 -257 184822108 0 3728 015VEN00643431 950219 60000 282 -201 184522108 0 3729 015VEN00643431 950219 70000 172 -222 186222108 0 3730 015VEN00643431 950219 80000 -19 -108 190022108 0 3731 015VEN00643431 950219 90000 -1 53 190922108 0 3732 015VEN00643431 950219100000 -48 149 189522108 0 3733 015VEN00643431 950219110000 -145 42 185222108 0 3734 015VEN00643431 950219120000 65 -206 185122108 0 3735 015VEN00643431 950219130000 -225 -283 185422108 0 3736 015VEN00643431 950219140000 -315 -225 185622108 0 3737 015VEN00643431 950219150000 -127 -156 184222108 0 3738 015VEN00643431 950219160000 8 -47 184422108 0 3739 015VEN00643431 950219170000 1 28 184422108 0 3740 015VEN00643431 950219180000 -43 71 184622108 0 3741 015VEN00643431 950219190000 -193 10 185022108 0 3742 015VEN00643431 950219200000 -190 20 184522108 0 3743 015VEN00643431 950219210000 -257 136 185022108 0 3744 015VEN00643431 950219220000 -241 389 184322108 0 3745 015VEN00643431 950219230000 -51 544 184422108 0 3746 015VEN00643431 950220 0 0 456 184422108 0 3747 015VEN00643431 950220 10000 9 255 184422108 0 3748 015VEN00643431 950220 20000 150 172 184422108 0 3749 015VEN00643431 950220 30000 329 38 184422108 0 3750 015VEN00643431 950220 40000 370 -376 184622108 0 3751 015VEN00643431 950220 50000 242 -419 185422108 0 3752 015VEN00643431 950220 60000 -81 -417 186022108 0 3753 015VEN00643431 950220 70000 -14 -210 186022108 0 3754 015VEN00643431 950220 80000 -439 131 185722108 0 3755 015VEN00643431 950220 90000 -477 195 184922108 0 3756 015VEN00643431 950220100000 -495 294 184322108 0 3757 015VEN00643431 950220110000 -468 447 184822108 0 3758 015VEN00643431 950220120000 -333 575 186522108 0 3759 015VEN00643431 950220130000 -11 700 187422108 0 3760 015VEN00643431 950220140000 222 636 185922108 0 3761 015VEN00643431 950220150000 391 481 185222108 0 3762 015VEN00643431 950220160000 575 264 186822108 0 3763 015VEN00643431 950220170000 649 24 189522108 0 3764 015VEN00643431 950220180000 679 -257 188522108 0 3765 015VEN00643431 950220190000 704 -286 187322108 0 3766 015VEN00643431 950220200000 531 -463 189722108 0 3767 015VEN00643431 950220210000 293 -493 187122108 0 3768 015VEN00643431 950220220000 96 -392 186922108 0 3769 015VEN00643431 950220230000 -256 -316 187622108 0 3770 015VEN00643431 950221 0 -351 -253 187622108 0 3771 015VEN00643431 950221 10000 -339 -222 187122108 0 3772 015VEN00643431 950221 20000 -429 141 185822108 0 3773 015VEN00643431 950221 30000 -211 306 186422108 0 3774 015VEN00643431 950221 40000 92 320 187522108 0 3775 015VEN00643431 950221 50000 224 317 186922108 0 3776 015VEN00643431 950221 60000 340 243 187622108 0 3777 015VEN00643431 950221 70000 481 -30 187822108 0 3778 015VEN00643431 950221 80000 464 -119 188222108 0 3779 015VEN00643431 950221 90000 386 -220 187322108 0 3780 015VEN00643431 950221100000 361 -190 186722108 0 3781 015VEN00643431 950221110000 181 -341 186822108 0 3782 015VEN00643431 950221120000 -3 -393 187022108 0 3783 015VEN00643431 950221130000 -100 -441 187422108 0 3784 015VEN00643431 950221140000 -195 -469 187122108 0 3785 015VEN00643431 950221150000 -408 -431 188322108 0 3786 015VEN00643431 950221160000 -280 -543 187522108 0 3787 015VEN00643431 950221170000 -248 -549 187622108 0 3788 015VEN00643431 950221180000 -321 -410 187622108 0 3789 015VEN00643431 950221190000 -193 -205 187322108 0 3790 015VEN00643431 950221200000 61 -47 186722108 0 3791 015VEN00643431 950221210000 2 118 187022108 0 3792 015VEN00643431 950221220000 23 67 188222108 0 3793 015VEN00643431 950221230000 -3 -10 189422108 0 3794 015VEN00643431 950222 0 0 23 186422108 0 3795 015VEN00643431 950222 10000 11 37 187422108 0 3796 015VEN00643431 950222 20000 45 -226 189022108 0 3797 015VEN00643431 950222 30000 -6 -336 187222108 0 3798 015VEN00643431 950222 40000 -55 -545 186922108 0 3799 015VEN00643431 950222 50000 2 -674 187622108 0 3800 015VEN00643431 950222 60000 -205 -577 187622108 0 3801 015VEN00643431 950222 70000 -210 -446 187822108 0 3802 015VEN00643431 950222 80000 -267 -355 188222108 0 3803 015VEN00643431 950222 90000 -123 -341 187522108 0 3804 015VEN00643431 950222100000 -362 -165 187822108 0 3805 015VEN00643431 950222110000 -581 55 188422108 0 3806 015VEN00643431 950222120000 -650 187 187922108 0 3807 015VEN00643431 950222130000 -605 299 186622108 0 3808 015VEN00643431 950222140000 -409 488 187222108 0 3809 015VEN00643431 950222150000 -106 435 188322108 0 3810 015VEN00643431 950222160000 229 237 187522108 0 3811 015VEN00643431 950222170000 389 13 187622108 0 3812 015VEN00643431 950222180000 417 -186 187622108 0 3813 015VEN00643431 950222190000 376 -173 187322108 0 3814 015VEN00643431 950222200000 363 -201 186922108 0 3815 015VEN00643431 950222210000 313 -270 187622108 0 3816 015VEN00643431 950222220000 108 -435 187622108 0 3817 015VEN00643431 950222230000 -62 -459 187322108 0 3818 015VEN00643431 950223 0 -198 -400 186722108 0 3819 015VEN00643431 950223 10000 -335 -260 186822108 0 3820 015VEN00643431 950223 20000 -502 1 186822108 0 3821 015VEN00643431 950223 30000 -507 31 186822108 0 3822 015VEN00643431 950223 40000 -537 152 186822108 0 3823 015VEN00643431 950223 50000 -421 214 186822108 0 3824 015VEN00643431 950223 60000 -264 18 186822108 0 3825 015VEN00643431 950223 70000 -55 268 186822108 0 3826 015VEN00643431 950223 80000 63 166 186822108 0 3827 015VEN00643431 950223 90000 -11 -92 186822108 0 3828 015VEN00643431 950223100000 -3 50 186822108 0 3829 015VEN00643431 950223110000 -67 -180 186822108 0 3830 015VEN00643431 950223120000 -263 -9 186822108 0 3831 015VEN00643431 950223130000 -294 158 186822108 0 3832 015VEN00643431 950223140000 -105 304 186822108 0 3833 015VEN00643431 950223150000 -43 198 186822108 0 3834 015VEN00643431 950223160000 -113 162 186822108 0 3835 015VEN00643431 950223170000 -318 137 186522108 0 3836 015VEN00643431 950223180000 -307 155 186122108 0 3837 015VEN00643431 950223190000 -82 111 186622108 0 3838 015VEN00643431 950223200000 -35 88 186122108 0 3839 015VEN00643431 950223210000 -230 -56 186822108 0 3840 015VEN00643431 950223220000 -210 -28 186822108 0 3841 015VEN00643431 950223230000 -133 -45 187222108 0 3842 015VEN00643431 950224 0 73 -63 188122108 0 3843 015VEN00643431 950224 10000 -151 378 186622108 0 3844 015VEN00643431 950224 20000 -7 482 186822108 0 3845 015VEN00643431 950224 30000 210 439 186822108 0 3846 015VEN00643431 950224 40000 321 359 186822108 0 3847 015VEN00643431 950224 50000 333 235 186822108 0 3848 015VEN00643431 950224 60000 363 -121 186822108 0 3849 015VEN00643431 950224 70000 205 -32 187022108 0 3850 015VEN00643431 950224 80000 -92 180 187422108 0 3851 015VEN00643431 950224 90000 -346 -98 186722108 0 3852 015VEN00643431 950224100000 -435 26 186822108 0 3853 015VEN00643431 950224110000 -471 99 186822108 0 3854 015VEN00643431 950224120000 -538 267 186822108 0 3855 015VEN00643431 950224130000 -497 521 186522108 0 3856 015VEN00643431 950224140000 -396 705 185722108 0 3857 015VEN00643431 950224150000 -112 992 184922108 0 3858 015VEN00643431 950224160000 76 1002 184522108 0 3859 015VEN00643431 950224170000 311 652 185222108 0 3860 015VEN00643431 950224180000 428 194 185422108 0 3861 015VEN00643431 950224190000 322 114 185822108 0 3862 015VEN00643431 950224200000 361 -72 185322108 0 3863 015VEN00643431 950224210000 277 -278 186022108 0 3864 015VEN00643431 950224220000 98 -420 186022108 0 3865 015VEN00643431 950224230000 -2 -431 186222108 0 3866 015VEN00643431 950225 0 -72 -397 186822108 0 3867 015VEN00643431 950225 10000 -230 -312 187022108 0 3868 015VEN00643431 950225 20000 -298 -167 187422108 0 3869 015VEN00643431 950225 30000 -348 88 186522108 0 3870 015VEN00643431 950225 40000 -214 503 185922108 0 3871 015VEN00643431 950225 50000 -75 563 186022108 0 3872 015VEN00643431 950225 60000 -139 550 186022108 0 3873 015VEN00643431 950225 70000 -198 484 186022108 0 3874 015VEN00643431 950225 80000 16 389 186022108 0 3875 015VEN00643431 950225 90000 98 286 186222108 0 3876 015VEN00643431 950225100000 159 165 186622108 0 3877 015VEN00643431 950225110000 228 5 186122108 0 3878 015VEN00643431 950225120000 96 121 186622108 0 3879 015VEN00643431 950225130000 -359 284 185922108 0 3880 015VEN00643431 950225140000 -338 490 186022108 0 3881 015VEN00643431 950225150000 -256 605 186222108 0 3882 015VEN00643431 950225160000 -19 746 186822108 0 3883 015VEN00643431 950225170000 66 813 186522108 0 3884 015VEN00643431 950225180000 249 755 185922108 0 3885 015VEN00643431 950225190000 491 515 186222108 0 3886 015VEN00643431 950225200000 463 322 186622108 0 3887 015VEN00643431 950225210000 407 62 185922108 0 3888 015VEN00643431 950225220000 288 -208 186222108 0 3889 015VEN00643431 950225230000 204 -152 186822108 0 3890 015VEN00643431 950226 0 66 -24 186822108 0 3891 015VEN00643431 950226 10000 -21 150 186522108 0 3892 015VEN00643431 950226 20000 -4 344 186122108 0 3893 015VEN00643431 950226 30000 169 517 186822108 0 3894 015VEN00643431 950226 40000 329 577 186822108 0 3895 015VEN00643431 950226 50000 406 502 186522108 0 3896 015VEN00643431 950226 60000 425 319 186122108 0 3897 015VEN00643431 950226 70000 187 361 186822108 0 3898 015VEN00643431 950226 80000 110 199 186522108 0 3899 015VEN00643431 950226 90000 -25 84 185922108 0 3900 015VEN00643431 950226100000 15 11 185722108 0 3901 015VEN00643431 950226110000 90 -374 185522108 0 3902 015VEN00643431 950226120000 84 -318 186922108 0 3903 015VEN00643431 950226130000 -291 -173 186822108 0 3904 015VEN00643431 950226140000 -403 127 186822108 0 3905 015VEN00643431 950226150000 -358 548 186522108 0 3906 015VEN00643431 950226160000 -256 842 185922108 0 3907 015VEN00643431 950226170000 -195 986 185522108 0 3908 015VEN00643431 950226180000 62 990 184422108 0 3909 015VEN00643431 950226190000 317 800 185222108 0 3910 015VEN00643431 950226200000 293 546 185222108 0 3911 015VEN00643431 950226210000 307 326 185222108 0 3912 015VEN00643431 950226220000 460 44 184922108 0 3913 015VEN00643431 950226230000 529 -416 184722108 0 3914 015VEN00643431 950227 0 274 -711 185922108 0 3915 015VEN00643431 950227 10000 84 -662 185522108 0 3916 015VEN00643431 950227 20000 74 -502 187122108 0 3917 015VEN00643431 950227 30000 62 -317 187822108 0 3918 015VEN00643431 950227 40000 -95 -113 188422108 0 3919 015VEN00643431 950227 50000 -230 365 188122108 0 3920 015VEN00643431 950227 60000 -154 406 187522108 0 3921 015VEN00643431 950227 70000 -213 276 187322108 0 3922 015VEN00643431 950227 80000 -104 271 186522108 0 3923 015VEN00643431 950227 90000 179 297 185922108 0 3924 015VEN00643431 950227100000 370 58 186022108 0 3925 015VEN00643431 950227110000 381 -465 186222108 0 3926 015VEN00643431 950227120000 257 -697 187222108 0 3927 015VEN00643431 950227130000 82 -781 188522108 0 3928 015VEN00643431 950227140000 15 -686 188422108 0 3929 015VEN00643431 950227150000 -129 -477 188122108 0 3930 015VEN00643431 950227160000 -87 -191 187722108 0 3931 015VEN00643431 950227170000 95 11 188222108 0 3932 015VEN00643431 950227180000 -10 2 187722108 0 3933 015VEN00643431 950227190000 0 24 188422108 0 3934 015VEN00643431 950227200000 -2 1 188422108 0 3935 015VEN00643431 950227210000 -7 -426 188422108 0 3936 015VEN00643431 950227220000 47 -589 188422108 0 3937 015VEN00643431 950227230000 154 -701 188422108 0 3938 015VEN00643431 950228 0 5 -824 188422108 0 3939 015VEN00643431 950228 10000 -33 -801 188422108 0 3940 015VEN00643431 950228 20000 -54 -681 188122108 0 3941 015VEN00643431 950228 30000 178 -575 187522108 0 3942 015VEN00643431 950228 40000 178 -457 187322108 0 3943 015VEN00643431 950228 50000 175 -264 186722108 0 3944 015VEN00643431 950228 60000 190 0 186822108 0 3945 015VEN00643431 950228 70000 2 -15 186822108 0 3946 015VEN00643431 950228 80000 13 43 186822108 0 3947 015VEN00643431 950228 90000 76 -543 186822108 0 3948 015VEN00643431 950228100000 17 -678 186822108 0 3949 015VEN00643431 950228110000 -157 -833 186822108 0 3950 015VEN00643431 950228120000 -313 -958 187022108 0 3951 015VEN00643431 950228130000 -636 -851 187422108 0 3952 015VEN00643431 950228140000 -857 -457 186722108 0 3953 015VEN00643431 950228150000 -583 -591 186822108 0 3954 015VEN00643431 950228160000 -620 -250 187022108 0 3955 015VEN00643431 950228170000 -480 178 187622108 0 3956 015VEN00643431 950228180000 -289 450 187622108 0 3957 015VEN00643431 950228190000 -171 444 187622108 0 3958 015VEN00643431 950228200000 -36 304 187622108 0 3959 015VEN00643431 950228210000 59 170 187622108 0 3960 015VEN00643431 950228220000 203 -1 187322108 0 3961 015VEN00643431 950228230000 262 -554 186722108 0 3962 015VEN00643431 950301 0 124 -994 186822108 0 3963 015VEN00643431 950301 10000 47 -1320 186822108 0 3964 015VEN00643431 950301 20000 -203 -1318 187022108 0 3965 015VEN00643431 950301 30000 -441 -895 187622108 0 3966 015VEN00643431 950301 40000 -512 -564 187322108 0 3967 015VEN00643431 950301 50000 -672 -328 186922108 0 3968 015VEN00643431 950301 60000 -795 3 187622108 0 3969 015VEN00643431 950301 70000 -838 276 187322108 0 3970 015VEN00643431 950301 80000 -755 466 186722108 0 3971 015VEN00643431 950301 90000 -448 564 187022108 0 3972 015VEN00643431 950301100000 -157 455 187622108 0 3973 015VEN00643431 950301110000 -183 225 187622108 0 3974 015VEN00643431 950301120000 -36 121 187622108 0 3975 015VEN00643431 950301130000 322 -150 187622108 0 3976 015VEN00643431 950301140000 218 -330 187622108 0 3977 015VEN00643431 950301150000 -124 -448 187622108 0 3978 015VEN00643431 950301160000 -323 -220 187322108 0 3979 015VEN00643431 950301170000 -406 78 186722108 0 3980 015VEN00643431 950301180000 -387 283 186822108 0 3981 015VEN00643431 950301190000 -296 476 186822108 0 3982 015VEN00643431 950301200000 -310 545 186822108 0 3983 015VEN00643431 950301210000 -269 579 187022108 0 3984 015VEN00643431 950301220000 -182 464 187622108 0 3985 015VEN00643431 950301230000 -131 195 187322108 0 3986 015VEN00643431 950302 0 56 34 186922108 0 3987 015VEN00643431 950302 10000 -4 -8 187622108 0 3988 015VEN00643431 950302 20000 0 0 187622108 0 3989 015VEN00643431 950302 30000 0 22 187622108 0 3990 015VEN00643431 950302 40000 2 167 187622108 0 3991 015VEN00643431 950302 50000 35 460 187622108 0 3992 015VEN00643431 950302 60000 193 697 187822108 0 3993 015VEN00643431 950302 70000 441 765 188222108 0 3994 015VEN00643431 950302 80000 467 771 187522108 0 3995 015VEN00643431 950302 90000 516 653 187622108 0 3996 015VEN00643431 950302100000 623 403 187322108 0 3997 015VEN00643431 950302110000 619 73 186722108 0 3998 015VEN00643431 950302120000 510 -222 187022108 0 3999 015VEN00643431 950302130000 266 -541 187622108 0 4000 015VEN00643431 950302140000 -60 -595 187622108 0 4001 015VEN00643431 950302150000 -156 -507 187622108 0 4002 015VEN00643431 950302160000 -412 -311 187822108 0 4003 015VEN00643431 950302170000 -446 98 188422108 0 4004 015VEN00643431 950302180000 -243 667 187922108 0 4005 015VEN00643431 950302190000 -38 989 186422108 0 4006 015VEN00643431 950302200000 361 1030 185922108 0 4007 015VEN00643431 950302210000 681 730 185722108 0 4008 015VEN00643431 950302220000 617 547 185322108 0 4009 015VEN00643431 950302230000 635 285 186222108 0 4010 015VEN00643431 950303 0 651 -51 186822108 0 4011 015VEN00643431 950303 10000 641 -354 186822108 0 4012 015VEN00643431 950303 20000 578 -721 187022108 0 4013 015VEN00643431 950303 30000 386 -882 187622108 0 4014 015VEN00643431 950303 40000 169 -710 187622108 0 4015 015VEN00643431 950303 50000 15 -404 187622108 0 4016 015VEN00643431 950303 60000 -92 -197 187622108 0 4017 015VEN00643431 950303 70000 -168 -60 187822108 0 4018 015VEN00643431 950303 80000 -325 285 188222108 0 4019 015VEN00643431 950303 90000 -276 436 187322108 0 4020 015VEN00643431 950303100000 157 583 186722108 0 4021 015VEN00643431 950303110000 244 429 186822108 0 4022 015VEN00643431 950303120000 313 238 187022108 0 4023 015VEN00643431 950303130000 533 -40 187622108 0 4024 015VEN00643431 950303140000 613 -337 187622108 0 4025 015VEN00643431 950303150000 543 -878 187322108 0 4026 015VEN00643431 950303160000 422 -1209 186722108 0 4027 015VEN00643431 950303170000 148 -1112 187022108 0 4028 015VEN00643431 950303180000 48 -761 188022108 0 4029 015VEN00643431 950303190000 -130 -528 189122108 0 4030 015VEN00643431 950303200000 -487 -303 188122108 0 4031 015VEN00643431 950303210000 -515 -225 187722108 0 4032 015VEN00643431 950303220000 -421 -277 188422108 0 4033 015VEN00643431 950303230000 -302 -270 188422108 0 4034 015VEN00643431 950304 0 -167 -404 188422108 0 4035 015VEN00643431 950304 10000 -163 -486 188422108 0 4036 015VEN00643431 950304 20000 -195 -508 188422108 0 4037 015VEN00643431 950304 30000 -149 -475 188422108 0 4038 015VEN00643431 950304 40000 18 -486 188122108 0 4039 015VEN00643431 950304 50000 56 -428 187522108 0 4040 015VEN00643431 950304 60000 275 -254 187622108 0 4041 015VEN00643431 950304 70000 137 -208 187622108 0 4042 015VEN00643431 950304 80000 -130 -217 187622108 0 4043 015VEN00643431 950304 90000 -76 -241 187322108 0 4044 015VEN00643431 950304100000 -172 -339 186922108 0 4045 015VEN00643431 950304110000 -332 -432 187422108 0 4046 015VEN00643431 950304120000 -551 -428 186722108 0 4047 015VEN00643431 950304130000 -624 -496 186522108 0 4048 015VEN00643431 950304140000 -673 -558 186122108 0 4049 015VEN00643431 950304150000 -592 -543 186822108 0 4050 015VEN00643431 950304160000 -389 -501 186522108 0 4051 015VEN00643431 950304170000 -313 -290 185922108 0 4052 015VEN00643431 950304180000 -228 -30 186022108 0 4053 015VEN00643431 950304190000 -80 109 185722108 0 4054 015VEN00643431 950304200000 245 167 185322108 0 4055 015VEN00643431 950304210000 155 319 186222108 0 4056 015VEN00643431 950304220000 304 163 186822108 0 4057 015VEN00643431 950304230000 321 -274 186522108 0 4058 015VEN00643431 950305 0 64 -523 185922108 0 4059 015VEN00643431 950305 10000 -203 -603 185722108 0 4060 015VEN00643431 950305 20000 -251 -646 185122108 0 4061 015VEN00643431 950305 30000 26 -718 185422108 0 4062 015VEN00643431 950305 40000 -125 -707 186022108 0 4063 015VEN00643431 950305 50000 -246 -686 186022108 0 4064 015VEN00643431 950305 60000 -416 -547 186022108 0 4065 015VEN00643431 950305 70000 -699 -187 186022108 0 4066 015VEN00643431 950305 80000 -798 229 186022108 0 4067 015VEN00643431 950305 90000 -694 549 186222108 0 4068 015VEN00643431 950305100000 -469 625 186622108 0 4069 015VEN00643431 950305110000 -167 644 185922108 0 4070 015VEN00643431 950305120000 11 539 186222108 0 4071 015VEN00643431 950305130000 201 404 186622108 0 4072 015VEN00643431 950305140000 438 188 186122108 0 4073 015VEN00643431 950305150000 558 -198 186622108 0 4074 015VEN00643431 950305160000 433 -509 185922108 0 4075 015VEN00643431 950305170000 234 -665 186022108 0 4076 015VEN00643431 950305180000 139 -548 186022108 0 4077 015VEN00643431 950305190000 -135 -422 186222108 0 4078 015VEN00643431 950305200000 -421 -201 186622108 0 4079 015VEN00643431 950305210000 -637 441 185922108 0 4080 015VEN00643431 950305220000 -616 640 186022108 0 4081 015VEN00643431 950305230000 -405 711 185722108 0 4082 015VEN00643431 950306 0 -56 633 185322108 0 4083 015VEN00643431 950306 10000 15 532 186022108 0 4084 015VEN00643431 950306 20000 236 480 186022108 0 4085 015VEN00643431 950306 30000 381 335 186022108 0 4086 015VEN00643431 950306 40000 427 193 186222108 0 4087 015VEN00643431 950306 50000 507 18 186822108 0 4088 015VEN00643431 950306 60000 487 -120 187022108 0 4089 015VEN00643431 950306 70000 318 -258 187622108 0 4090 015VEN00643431 950306 80000 212 91 187622108 0 4091 015VEN00643431 950306 90000 -4 240 187822108 0 4092 015VEN00643431 950306100000 -47 352 188422108 0 4093 015VEN00643431 950306110000 8 463 187922108 0 4094 015VEN00643431 950306120000 -39 503 186422108 0 4095 015VEN00643431 950306130000 -84 419 185922108 0 4096 015VEN00643431 950306140000 -117 280 186222108 0 4097 015VEN00643431 950306150000 173 251 186822108 0 4098 015VEN00643431 950306160000 187 170 186822108 0 4099 015VEN00643431 950306170000 179 163 186822108 0 4100 015VEN00643431 950306180000 256 172 186822108 0 4101 015VEN00643431 950306190000 363 27 187022108 0 4102 015VEN00643431 950306200000 233 26 187422108 0 4103 015VEN00643431 950306210000 110 223 186922108 0 4104 015VEN00643431 950306220000 101 408 187622108 0 4105 015VEN00643431 950306230000 220 463 187322108 0 4106 015VEN00643431 950307 0 404 229 186722108 0 4107 015VEN00643431 950307 10000 347 106 186822108 0 4108 015VEN00643431 950307 20000 329 -235 187022108 0 4109 015VEN00643431 950307 30000 144 -471 187622108 0 4110 015VEN00643431 950307 40000 189 -553 187822108 0 4111 015VEN00643431 950307 50000 46 -604 188222108 0 4112 015VEN00643431 950307 60000 -136 -520 187522108 0 4113 015VEN00643431 950307 70000 -214 -313 187622108 0 4114 015VEN00643431 950307 80000 -80 -37 187622108 0 4115 015VEN00643431 950307 90000 -77 119 187622108 0 4116 015VEN00643431 950307100000 -438 12 187622108 0 4117 015VEN00643431 950307110000 -416 277 187622108 0 4118 015VEN00643431 950307120000 -42 657 187322108 0 4119 015VEN00643431 950307130000 371 599 186722108 0 4120 015VEN00643431 950307140000 696 131 187022108 0 4121 015VEN00643431 950307150000 602 -226 187622108 0 4122 015VEN00643431 950307160000 448 -550 187822108 0 4123 015VEN00643431 950307170000 448 -570 188422108 0 4124 015VEN00643431 950307180000 367 -677 188122108 0 4125 015VEN00643431 950307190000 202 -744 187522108 0 4126 015VEN00643431 950307200000 8 -708 187822108 0 4127 015VEN00643431 950307210000 -46 -586 188222108 0 4128 015VEN00643431 950307220000 -208 -467 187722108 0 4129 015VEN00643431 950307230000 -239 -443 188222108 0 4130 015VEN00643431 950308 0 -322 -384 187722108 0 4131 015VEN00643431 950308 10000 -297 -352 188222108 0 4132 015VEN00643431 950308 20000 -188 -328 187722108 0 4133 015VEN00643431 950308 30000 -51 -197 188422108 0 4134 015VEN00643431 950308 40000 243 -59 188422108 0 4135 015VEN00643431 950308 50000 247 3 188422108 0 4136 015VEN00643431 950308 60000 276 -235 188422108 0 4137 015VEN00643431 950308 70000 158 -509 188122108 0 4138 015VEN00643431 950308 80000 77 -572 187722108 0 4139 015VEN00643431 950308 90000 31 -552 188222108 0 4140 015VEN00643431 950308100000 -327 -460 187722108 0 4141 015VEN00643431 950308110000 -420 -313 188222108 0 4142 015VEN00643431 950308120000 -438 -248 187522108 0 4143 015VEN00643431 950308130000 -515 -171 187322108 0 4144 015VEN00643431 950308140000 -479 -243 186922108 0 4145 015VEN00643431 950308150000 -422 -285 187822108 0 4146 015VEN00643431 950308160000 -407 -370 188222108 0 4147 015VEN00643431 950308170000 -340 -364 187322108 0 4148 015VEN00643431 950308180000 -165 -288 186922108 0 4149 015VEN00643431 950308190000 -130 -220 187422108 0 4150 015VEN00643431 950308200000 -132 -422 186922108 0 4151 015VEN00643431 950308210000 -36 -640 187422108 0 4152 015VEN00643431 950308220000 -118 -454 186922108 0 4153 015VEN00643431 950308230000 -165 -245 187222108 0 4154 015VEN00643431 950309 0 -61 -465 186022108 0 4155 015VEN00643431 950309 10000 25 -687 186822108 0 4156 015VEN00643431 950309 20000 -106 -688 187022108 0 4157 015VEN00643431 950309 30000 -373 -648 187422108 0 4158 015VEN00643431 950309 40000 -448 -667 186922108 0 4159 015VEN00643431 950309 50000 -468 -581 187422108 0 4160 015VEN00643431 950309 60000 -373 -494 186922108 0 4161 015VEN00643431 950309 70000 -395 -314 187422108 0 4162 015VEN00643431 950309 80000 -302 -178 186922108 0 4163 015VEN00643431 950309 90000 -149 -186 187422108 0 4164 015VEN00643431 950309100000 -263 -98 186922108 0 4165 015VEN00643431 950309110000 -383 -91 187622108 0 4166 015VEN00643431 950309120000 -470 160 187622108 0 4167 015VEN00643431 950309130000 -336 264 187622108 0 4168 015VEN00643431 950309140000 -187 179 187622108 0 4169 015VEN00643431 950309150000 -64 57 187622108 0 4170 015VEN00643431 950309160000 32 2 187622108 0 4171 015VEN00643431 950309170000 65 -321 187622108 0 4172 015VEN00643431 950309180000 0 -393 187622108 0 4173 015VEN00643431 950309190000 75 -402 187622108 0 4174 015VEN00643431 950309200000 54 -404 187622108 0 4175 015VEN00643431 950309210000 40 -362 187622108 0 4176 015VEN00643431 950309220000 2 -267 187622108 0 4177 015VEN00643431 950309230000 159 -173 187322108 0 4178 015VEN00643431 950310 0 -43 -272 186922108 0 4179 015VEN00643431 950310 10000 -93 -251 187422108 0 4180 015VEN00643431 950310 20000 -332 -65 186922108 0 4181 015VEN00643431 950310 30000 -187 -69 187622108 0 4182 015VEN00643431 950310 40000 -2 -66 187622108 0 4183 015VEN00643431 950310 50000 4 10 187622108 0 4184 015VEN00643431 950310 60000 0 0 187622108 0 4185 015VEN00643431 950310 70000 0 0 187122108 0 4186 015VEN00643431 950310 80000 0 0 186222108 0 4187 015VEN00643431 950310 90000 0 0 187522108 0 4188 015VEN00643431 950310100000 0 0 186922108 0 4189 015VEN00643431 950310110000 0 0 187422108 0 4190 015VEN00643431 950310120000 0 0 186922108 0 4191 015VEN00643431 950310130000 0 29 187422108 0 4192 015VEN00643431 950310140000 -39 136 186922108 0 4193 015VEN00643431 950310150000 -158 100 187622108 0 4194 015VEN00643431 950310160000 -56 -18 187622108 0 4195 015VEN00643431 950310170000 10 0 187622108 0 4196 015VEN00643431 950310180000 0 26 187622108 0 4197 015VEN00643431 950310190000 19 111 187622108 0 4198 015VEN00643431 950310200000 68 88 187622108 0 4199 015VEN00643431 950310210000 63 70 187322108 0 4200 015VEN00643431 950310220000 282 -263 186922108 0 4201 015VEN00643431 950310230000 116 -229 187422108 0 4202 015VEN00643431 950311 0 186 -18 186922108 0 4203 015VEN00643431 950311 10000 306 18 187622108 0 4204 015VEN00643431 950311 20000 328 -254 187622108 0 4205 015VEN00643431 950311 30000 120 -316 187822108 0 4206 015VEN00643431 950311 40000 185 -243 188422108 0 4207 015VEN00643431 950311 50000 98 -156 188422108 0 4208 015VEN00643431 950311 60000 -47 88 188422108 0 4209 015VEN00643431 950311 70000 3 14 188122108 0 4210 015VEN00643431 950311 80000 3 99 187722108 0 4211 015VEN00643431 950311 90000 11 65 188222108 0 4212 015VEN00643431 950311100000 -1 -10 187522108 0 4213 015VEN00643431 950311110000 0 20 187322108 0 4214 015VEN00643431 950311120000 21 106 186922108 0 4215 015VEN00643431 950311130000 91 165 187622108 0 4216 015VEN00643431 950311140000 44 266 187622108 0 4217 015VEN00643431 950311150000 0 322 187322108 0 4218 015VEN00643431 950311160000 174 226 186922108 0 4219 015VEN00643431 950311170000 190 78 187622108 0 4220 015VEN00643431 950311180000 243 -71 187822108 0 4221 015VEN00643431 950311190000 284 14 188422108 0 4222 015VEN00643431 950311200000 234 141 188422108 0 4223 015VEN00643431 950311210000 191 101 188422108 0 4224 015VEN00643431 950311220000 265 -267 188422108 0 4225 015VEN00643431 950311230000 101 -451 188422108 0 4226 015VEN00643431 950312 0 133 -295 188622108 0 4227 015VEN00643431 950312 10000 196 -202 189022108 0 4228 015VEN00643431 950312 20000 103 -308 188522108 0 4229 015VEN00643431 950312 30000 0 -285 189222108 0 4230 015VEN00643431 950312 40000 5 -231 189222108 0 4231 015VEN00643431 950312 50000 -51 -212 189222108 0 4232 015VEN00643431 950312 60000 -148 -87 189222108 0 4233 015VEN00643431 950312 70000 101 -3 188922108 0 4234 015VEN00643431 950312 80000 -22 26 188322108 0 4235 015VEN00643431 950312 90000 -47 -220 188422108 0 4236 015VEN00643431 950312100000 2 -178 188422108 0 4237 015VEN00643431 950312110000 90 -108 188422108 0 4238 015VEN00643431 950312120000 20 -18 188422108 0 4239 015VEN00643431 950312130000 27 39 188422108 0 4240 015VEN00643431 950312140000 137 -305 188622108 0 4241 015VEN00643431 950312150000 85 -326 189222108 0 4242 015VEN00643431 950312160000 -42 -345 189222108 0 4243 015VEN00643431 950312170000 -256 -336 189222108 0 4244 015VEN00643431 950312180000 -443 -186 189222108 0 4245 015VEN00643431 950312190000 -461 -205 188922108 0 4246 015VEN00643431 950312200000 -482 -137 188322108 0 4247 015VEN00643431 950312210000 -366 -45 188422108 0 4248 015VEN00643431 950312220000 -273 -121 188422108 0 4249 015VEN00643431 950312230000 -244 -264 188422108 0 4250 015VEN00643431 950313 0 -239 -107 188422108 0 4251 015VEN00643431 950313 10000 -55 23 188422108 0 4252 015VEN00643431 950313 20000 -3 43 188422108 0 4253 015VEN00643431 950313 30000 -29 -123 188422108 0 4254 015VEN00643431 950313 40000 152 124 188622108 0 4255 015VEN00643431 950313 50000 255 -65 189022108 0 4256 015VEN00643431 950313 60000 175 -215 188522108 0 4257 015VEN00643431 950313 70000 -94 -322 189022108 0 4258 015VEN00643431 950313 80000 -281 -282 188322108 0 4259 015VEN00643431 950313 90000 -403 -183 188122108 0 4260 015VEN00643431 950313100000 -354 -205 187522108 0 4261 015VEN00643431 950313110000 -109 -195 187822108 0 4262 015VEN00643431 950313120000 128 76 188422108 0 4263 015VEN00643431 950313130000 -99 140 188422108 0 4264 015VEN00643431 950313140000 -386 51 188422108 0 4265 015VEN00643431 950313150000 -339 211 188122108 0 4266 015VEN00643431 950313160000 -210 380 187522108 0 4267 015VEN00643431 950313170000 -44 409 187822108 0 4268 015VEN00643431 950313180000 -71 272 188622108 0 4269 015VEN00643431 950313190000 -65 68 189022108 0 4270 015VEN00643431 950313200000 9 16 188122108 0 4271 015VEN00643431 950313210000 -49 85 187522108 0 4272 015VEN00643431 950313220000 -191 -94 187822108 0 4273 015VEN00643431 950313230000 -53 19 188622108 0 4274 015VEN00643431 950314 0 -14 28 188822108 0 4275 015VEN00643431 950314 10000 -94 -340 187522108 0 4276 015VEN00643431 950314 20000 -3 -326 188122108 0 4277 015VEN00643431 950314 30000 55 -226 188422108 0 4278 015VEN00643431 950314 40000 -10 -77 188822108 0 4279 015VEN00643431 950314 50000 0 14 189722108 0 4280 015VEN00643431 950314 60000 0 0 188222108 0 4281 015VEN00643431 950314 70000 0 29 188622108 0 4282 015VEN00643431 950314 80000 -5 21 189222108 0 4283 015VEN00643431 950314 90000 -37 -421 189422108 0 4284 015VEN00643431 950314100000 -123 -536 189822108 0 4285 015VEN00643431 950314110000 -282 -591 189322108 0 4286 015VEN00643431 950314120000 -282 -566 190022108 0 4287 015VEN00643431 950314130000 -419 -346 190022108 0 4288 015VEN00643431 950314140000 -305 -168 189722108 0 4289 015VEN00643431 950314150000 -117 77 189122108 0 4290 015VEN00643431 950314160000 271 51 189222108 0 4291 015VEN00643431 950314170000 260 -115 189422108 0 4292 015VEN00643431 950314180000 234 -280 189822108 0 4293 015VEN00643431 950314190000 175 -422 189122108 0 4294 015VEN00643431 950314200000 -38 -523 189322108 0 4295 015VEN00643431 950314210000 -14 -573 189722108 0 4296 015VEN00643431 950314220000 -187 -657 189822108 0 4297 015VEN00643431 950314230000 -167 -767 189322108 0 4298 015VEN00643431 950315 0 -137 -795 190022108 0 4299 015VEN00643431 950315 10000 -257 -708 190022108 0 4300 015VEN00643431 950315 20000 -308 -571 189522108 0 4301 015VEN00643431 950315 30000 -338 -372 188422108 0 4302 015VEN00643431 950315 40000 -138 -243 189022108 0 4303 015VEN00643431 950315 50000 55 -35 188522108 0 4304 015VEN00643431 950315 60000 17 62 189622108 0 4305 015VEN00643431 950315 70000 87 -317 190522108 0 4306 015VEN00643431 950315 80000 42 -380 188822108 0 4307 015VEN00643431 950315 90000 -19 -517 188322108 0 4308 015VEN00643431 950315100000 -105 -637 188122108 0 4309 015VEN00643431 950315110000 -240 -767 187522108 0 4310 015VEN00643431 950315120000 -409 -879 187822108 0 4311 015VEN00643431 950315130000 -386 -990 188222108 0 4312 015VEN00643431 950315140000 -448 -837 187522108 0 4313 015VEN00643431 950315150000 -394 -621 187622108 0 4314 015VEN00643431 950315160000 -292 -468 187122108 0 4315 015VEN00643431 950315170000 -172 -313 186022108 0 4316 015VEN00643431 950315180000 -100 -299 186822108 0 4317 015VEN00643431 950315190000 -141 -285 186522108 0 4318 015VEN00643431 950315200000 -144 -324 185922108 0 4319 015VEN00643431 950315210000 -375 -418 186022108 0 4320 015VEN00643431 950315220000 -596 -432 186022108 0 4321 015VEN00643431 950315230000 -630 -367 186022108 0 4322 015VEN00643431 950316 0 -478 -376 186022108 0 4323 015VEN00643431 950316 10000 -215 -339 186022108 0 4324 015VEN00643431 950316 20000 142 -369 186022108 0 4325 015VEN00643431 950316 30000 140 -386 186022108 0 4326 015VEN00643431 950316 40000 -40 -245 186022108 0 4327 015VEN00643431 950316 50000 25 170 186022108 0 4328 015VEN00643431 950316 60000 -2 4 185722108 0 4329 015VEN00643431 950316 70000 -74 48 185322108 0 4330 015VEN00643431 950316 80000 -347 -192 186022108 0 4331 015VEN00643431 950316 90000 -426 -448 186022108 0 4332 015VEN00643431 950316100000 -644 -484 186222108 0 4333 015VEN00643431 950316110000 -797 -469 186422108 0 4334 015VEN00643431 950316120000 -819 -403 185022108 0 4335 015VEN00643431 950316130000 -815 -140 185822108 0 4336 015VEN00643431 950316140000 -717 141 187422108 0 4337 015VEN00643431 950316150000 -522 361 186222108 0 4338 015VEN00643431 950316160000 -137 584 187322108 0 4339 015VEN00643431 950316170000 257 611 185822108 0 4340 015VEN00643431 950316180000 257 618 186022108 0 4341 015VEN00643431 950316190000 200 591 186022108 0 4342 015VEN00643431 950316200000 269 409 186022108 0 4343 015VEN00643431 950316210000 245 135 186022108 0 4344 015VEN00643431 950316220000 152 -75 185722108 0 4345 015VEN00643431 950316230000 90 -351 185322108 0 4346 015VEN00643431 950317 0 117 -506 186022108 0 4347 015VEN00643431 950317 10000 -303 -588 186022108 0 4348 015VEN00643431 950317 20000 -379 -352 185722108 0 4349 015VEN00643431 950317 30000 -327 -115 185322108 0 4350 015VEN00643431 950317 40000 -326 46 186022108 0 4351 015VEN00643431 950317 50000 -370 412 186022108 0 4352 015VEN00643431 950317 60000 -433 636 186022108 0 4353 015VEN00643431 950317 70000 -137 883 186022108 0 4354 015VEN00643431 950317 80000 223 782 186022108 0 4355 015VEN00643431 950317 90000 352 616 186022108 0 4356 015VEN00643431 950317100000 308 458 186022108 0 4357 015VEN00643431 950317110000 84 324 186022108 0 4358 015VEN00643431 950317120000 246 93 186022108 0 4359 015VEN00643431 950317130000 365 -188 186222108 0 4360 015VEN00643431 950317140000 272 -413 186622108 0 4361 015VEN00643431 950317150000 176 -378 186122108 0 4362 015VEN00643431 950317160000 202 -131 186822108 0 4363 015VEN00643431 950317170000 190 109 186822108 0 4364 015VEN00643431 950317180000 160 13 186822108 0 4365 015VEN00643431 950317190000 -60 213 186822108 0 4366 015VEN00643431 950317200000 -258 232 186822108 0 4367 015VEN00643431 950317210000 -390 323 186822108 0 4368 015VEN00643431 950317220000 -310 448 186522108 0 4369 015VEN00643431 950317230000 -66 385 186122108 0 4370 015VEN00643431 950318 0 293 120 186822108 0 4371 015VEN00643431 950318 10000 247 -53 186822108 0 4372 015VEN00643431 950318 20000 358 57 186822108 0 4373 015VEN00643431 950318 30000 486 -62 187222108 0 4374 015VEN00643431 950318 40000 530 -152 188722108 0 4375 015VEN00643431 950318 50000 547 -313 189022108 0 4376 015VEN00643431 950318 60000 628 -195 188122108 0 4377 015VEN00643431 950318 70000 549 -138 187622108 0 4378 015VEN00643431 950318 80000 369 -358 188122108 0 4379 015VEN00643431 950318 90000 430 -296 188422108 0 4380 015VEN00643431 950318100000 180 -540 188422108 0 4381 015VEN00643431 950318110000 -129 -620 188522108 0 4382 015VEN00643431 950318120000 -354 -584 188922108 0 4383 015VEN00643431 950318130000 -268 -576 188822108 0 4384 015VEN00643431 950318140000 -230 -572 187222108 0 4385 015VEN00643431 950318150000 -265 -444 186722108 0 4386 015VEN00643431 950318160000 -229 -217 187022108 0 4387 015VEN00643431 950318170000 -105 -6 187822108 0 4388 015VEN00643431 950318180000 252 463 188822108 0 4389 015VEN00643431 950318190000 610 247 189722108 0 4390 015VEN00643431 950318200000 619 -10 188822108 0 4391 015VEN00643431 950318210000 512 -343 190622108 0 4392 015VEN00643431 950318220000 385 -504 189022108 0 4393 015VEN00643431 950318230000 334 -674 189222108 0 4394 015VEN00643431 950319 0 44 -1048 188922108 0 4395 015VEN00643431 950319 10000 -303 -1394 188522108 0 4396 015VEN00643431 950319 20000 -498 -1512 189022108 0 4397 015VEN00643431 950319 30000 -660 -1339 188122108 0 4398 015VEN00643431 950319 40000 -739 -935 187722108 0 4399 015VEN00643431 950319 50000 -602 -495 188422108 0 4400 015VEN00643431 950319 60000 -499 -275 188622108 0 4401 015VEN00643431 950319 70000 -504 12 189222108 0 4402 015VEN00643431 950319 80000 -338 173 189222108 0 4403 015VEN00643431 950319 90000 -128 113 189222108 0 4404 015VEN00643431 950319100000 61 -42 189022108 0 4405 015VEN00643431 950319110000 -7 38 188622108 0 4406 015VEN00643431 950319120000 -62 -690 188322108 0 4407 015VEN00643431 950319130000 -241 -823 188422108 0 4408 015VEN00643431 950319140000 -174 -933 188422108 0 4409 015VEN00643431 950319150000 -74 -1033 188422108 0 4410 015VEN00643431 950319160000 -251 -1049 188422108 0 4411 015VEN00643431 950319170000 -364 -877 188422108 0 4412 015VEN00643431 950319180000 -236 -692 188422108 0 4413 015VEN00643431 950319190000 -340 -487 188422108 0 4414 015VEN00643431 950319200000 -603 -185 188622108 0 4415 015VEN00643431 950319210000 -691 13 189022108 0 4416 015VEN00643431 950319220000 -674 53 188322108 0 4417 015VEN00643431 950319230000 -522 249 188422108 0 4418 015VEN00643431 950320 0 -324 256 188422108 0 4419 015VEN00643431 950320 10000 -126 95 188622108 0 4420 015VEN00643431 950320 20000 214 -176 189222108 0 4421 015VEN00643431 950320 30000 70 -294 189222108 0 4422 015VEN00643431 950320 40000 -70 -368 188922108 0 4423 015VEN00643431 950320 50000 -74 -322 188322108 0 4424 015VEN00643431 950320 60000 -263 -195 188422108 0 4425 015VEN00643431 950320 70000 -374 -107 188422108 0 4426 015VEN00643431 950320 80000 -572 110 188422108 0 4427 015VEN00643431 950320 90000 -619 371 188622108 0 4428 015VEN00643431 950320100000 -660 414 189022108 0 4429 015VEN00643431 950320110000 -607 451 189122108 0 4430 015VEN00643431 950320120000 -418 435 191122108 0 4431 015VEN00643431 950320130000 -347 344 188822108 0 4432 015VEN00643431 950320140000 -127 348 191622108 0 4433 015VEN00643431 950320150000 71 205 189822108 0 4434 015VEN00643431 950320160000 32 186 188422108 0 4435 015VEN00643431 950320170000 229 361 187422108 0 4436 015VEN00643431 950320180000 453 531 187622108 0 4437 015VEN00643431 950320190000 635 718 188022108 0 4438 015VEN00643431 950320200000 775 898 188922108 0 4439 015VEN00643431 950320210000 966 739 187822108 0 4440 015VEN00643431 950320220000 965 540 188922108 0 4441 015VEN00643431 950320230000 946 329 187422108 0 4442 015VEN00643431 950321 0 945 10 187622108 0 4443 015VEN00643431 950321 10000 783 -435 187822108 0 4444 015VEN00643431 950321 20000 419 -768 188422108 0 4445 015VEN00643431 950321 30000 86 -969 188422108 0 4446 015VEN00643431 950321 40000 93 -1007 188422108 0 4447 015VEN00643431 950321 50000 -17 -882 188422108 0 4448 015VEN00643431 950321 60000 -168 -591 188622108 0 4449 015VEN00643431 950321 70000 -237 -311 189022108 0 4450 015VEN00643431 950321 80000 -128 -181 188522108 0 4451 015VEN00643431 950321 90000 -14 -91 189222108 0 4452 015VEN00643431 950321100000 435 -24 189222108 0 4453 015VEN00643431 950321110000 480 -335 188922108 0 4454 015VEN00643431 950321120000 466 -669 188322108 0 4455 015VEN00643431 950321130000 648 -1011 188422108 0 4456 015VEN00643431 950321140000 759 -1442 188422108 0 4457 015VEN00643431 950321150000 656 -1900 188422108 0 4458 015VEN00643431 950321160000 673 -1987 188422108 0 4459 015VEN00643431 950321170000 254 -1916 188422108 0 4460 015VEN00643431 950321180000 -160 -1773 188122108 0 4461 015VEN00643431 950321190000 122 -1611 187322108 0 4462 015VEN00643431 950321200000 279 -1430 186722108 0 4463 015VEN00643431 950321210000 344 -1177 186822108 0 4464 015VEN00643431 950321220000 469 -1091 186522108 0 4465 015VEN00643431 950321230000 467 -1247 186122108 0 4466 015VEN00643431 950322 0 383 -1420 186422108 0 4467 015VEN00643431 950322 10000 306 -1722 185022108 0 4468 015VEN00643431 950322 20000 33 -1963 184922108 0 4469 015VEN00643431 950322 30000 -121 -2008 184322108 0 4470 015VEN00643431 950322 40000 161 -2070 184122108 0 4471 015VEN00643431 950322 50000 367 -2045 183322108 0 4472 015VEN00643431 950322 60000 202 -2053 182722108 0 4473 015VEN00643431 950322 70000 -15 -2039 182822108 0 4474 015VEN00643431 950322 80000 10 -1908 182822108 0 4475 015VEN00643431 950322 90000 -126 -1685 182822108 0 4476 015VEN00643431 950322100000 -561 -1369 182822108 0 4477 015VEN00643431 950322110000 -402 -1364 182822108 0 4478 015VEN00643431 950322120000 -125 -1572 182522108 0 4479 015VEN00643431 950322130000 -253 -1629 182122108 0 4480 015VEN00643431 950322140000 -217 -1744 182422108 0 4481 015VEN00643431 950322150000 -307 -1839 181422108 0 4482 015VEN00643431 950322160000 -350 -1844 182522108 0 4483 015VEN00643431 950322170000 -246 -1855 181022108 0 4484 015VEN00643431 950322180000 -310 -1838 181222108 0 4485 015VEN00643431 950322190000 -273 -1750 181222108 0 4486 015VEN00643431 950322200000 -168 -1647 181222108 0 4487 015VEN00643431 950322210000 -196 -1561 181222108 0 4488 015VEN00643431 950322220000 -239 -1524 180922108 0 4489 015VEN00643431 950322230000 -241 -1417 180822108 0 4490 015VEN00643431 950323 0 -461 -1336 182622108 0 4491 015VEN00643431 950323 10000 -468 -1396 181022108 0 4492 015VEN00643431 950323 20000 -275 -1509 180922108 0 4493 015VEN00643431 950323 30000 -433 -1683 180422108 0 4494 015VEN00643431 950323 40000 -517 -1868 181022108 0 4495 015VEN00643431 950323 50000 -891 -1751 180122108 0 4496 015VEN00643431 950323 60000 -978 -1650 180322108 0 4497 015VEN00643431 950323 70000 -897 -1627 180322108 0 4498 015VEN00643431 950323 80000 -802 -1483 180322108 0 4499 015VEN00643431 950323 90000 -927 -1163 180522108 0 4500 015VEN00643431 950323100000 -1055 -549 181322108 0 4501 015VEN00643431 950323110000 -750 -206 181222108 0 4502 015VEN00643431 950323120000 -481 -469 181222108 0 4503 015VEN00643431 950323130000 -444 -672 181222108 0 4504 015VEN00643431 950323140000 -574 -780 181422108 0 4505 015VEN00643431 950323150000 -683 -793 182022108 0 4506 015VEN00643431 950323160000 -689 -755 182222108 0 4507 015VEN00643431 950323170000 -809 -615 182622108 0 4508 015VEN00643431 950323180000 -858 -501 181722108 0 4509 015VEN00643431 950323190000 -805 -738 181122108 0 4510 015VEN00643431 950323200000 -753 -928 181422108 0 4511 015VEN00643431 950323210000 -703 -750 182022108 0 4512 015VEN00643431 950323220000 -622 -482 181722108 0 4513 015VEN00643431 950323230000 -536 -260 181322108 0 4514 015VEN00643431 950324 0 -380 -319 181822108 0 4515 015VEN00643431 950324 10000 -385 -253 181322108 0 4516 015VEN00643431 950324 20000 -357 -146 182022108 0 4517 015VEN00643431 950324 30000 -349 -213 182222108 0 4518 015VEN00643431 950324 40000 -381 -361 182822108 0 4519 015VEN00643431 950324 50000 -587 -315 183022108 0 4520 015VEN00643431 950324 60000 -653 -286 183422108 0 4521 015VEN00643431 950324 70000 -540 -106 182522108 0 4522 015VEN00643431 950324 80000 -373 -242 182522108 0 4523 015VEN00643431 950324 90000 -342 -236 184222108 0 4524 015VEN00643431 950324100000 -392 -25 182622108 0 4525 015VEN00643431 950324110000 -367 18 183022108 0 4526 015VEN00643431 950324120000 -362 -15 183222108 0 4527 015VEN00643431 950324130000 -345 -14 182422108 0 4528 015VEN00643431 950324140000 -341 -253 184022108 0 4529 015VEN00643431 950324150000 -438 -219 182122108 0 4530 015VEN00643431 950324160000 -439 -180 183522108 0 4531 015VEN00643431 950324170000 -409 29 182722108 0 4532 015VEN00643431 950324180000 -125 -143 182822108 0 4533 015VEN00643431 950324190000 263 -62 182522108 0 4534 015VEN00643431 950324200000 57 -336 181922108 0 4535 015VEN00643431 950324210000 -240 -390 182422108 0 4536 015VEN00643431 950324220000 -173 -346 183522108 0 4537 015VEN00643431 950324230000 55 -183 182922108 0 4538 015VEN00643431 950325 0 208 115 183422108 0 4539 015VEN00643431 950325 10000 138 196 182922108 0 4540 015VEN00643431 950325 20000 219 -75 183622108 0 4541 015VEN00643431 950325 30000 129 -71 183822108 0 4542 015VEN00643431 950325 40000 35 -154 184222108 0 4543 015VEN00643431 950325 50000 75 10 183522108 0 4544 015VEN00643431 950325 60000 -10 30 183322108 0 4545 015VEN00643431 950325 70000 96 67 182922108 0 4546 015VEN00643431 950325 80000 458 -223 183622108 0 4547 015VEN00643431 950325 90000 493 -408 183822108 0 4548 015VEN00643431 950325100000 365 -413 184422108 0 4549 015VEN00643431 950325110000 167 -344 184622108 0 4550 015VEN00643431 950325120000 -214 -292 185022108 0 4551 015VEN00643431 950325130000 -222 -152 185322108 0 4552 015VEN00643431 950325140000 -155 -198 188422108 0 4553 015VEN00643431 950325150000 -235 -261 186222108 0 4554 015VEN00643431 950325160000 -312 -173 185022108 0 4555 015VEN00643431 950325170000 -123 -54 184722108 0 4556 015VEN00643431 950325180000 234 -214 183622108 0 4557 015VEN00643431 950325190000 217 -350 184422108 0 4558 015VEN00643431 950325200000 195 -505 184422108 0 4559 015VEN00643431 950325210000 263 -581 184422108 0 4560 015VEN00643431 950325220000 131 -699 184622108 0 4561 015VEN00643431 950325230000 226 -802 185222108 0 4562 015VEN00643431 950326 0 155 -895 185222108 0 4563 015VEN00643431 950326 10000 102 -858 185322108 0 4564 015VEN00643431 950326 20000 255 -838 185722108 0 4565 015VEN00643431 950326 30000 34 -884 186022108 0 4566 015VEN00643431 950326 40000 -154 -811 186022108 0 4567 015VEN00643431 950326 50000 -451 -636 185722108 0 4568 015VEN00643431 950326 60000 -531 -404 185322108 0 4569 015VEN00643431 950326 70000 -524 -236 186222108 0 4570 015VEN00643431 950326 80000 -506 -44 187022108 0 4571 015VEN00643431 950326 90000 -366 -151 187022108 0 4572 015VEN00643431 950326100000 -247 -327 185522108 0 4573 015VEN00643431 950326110000 -183 -397 187622108 0 4574 015VEN00643431 950326120000 -228 -133 186322108 0 4575 015VEN00643431 950326130000 -21 140 185222108 0 4576 015VEN00643431 950326140000 51 65 185622108 0 4577 015VEN00643431 950326150000 180 -100 184422108 0 4578 015VEN00643431 950326160000 -25 -290 185222108 0 4579 015VEN00643431 950326170000 -440 -432 184922108 0 4580 015VEN00643431 950326180000 -432 -624 184522108 0 4581 015VEN00643431 950326190000 -656 -402 185022108 0 4582 015VEN00643431 950326200000 -683 -179 184322108 0 4583 015VEN00643431 950326210000 -488 -151 184422108 0 4584 015VEN00643431 950326220000 -204 -329 184122108 0 4585 015VEN00643431 950326230000 -231 -193 183522108 0 4586 015VEN00643431 950327 0 -150 -216 183622108 0 4587 015VEN00643431 950327 10000 -335 -125 183822108 0 4588 015VEN00643431 950327 20000 -475 -83 184422108 0 4589 015VEN00643431 950327 30000 -604 129 184422108 0 4590 015VEN00643431 950327 40000 -674 466 184122108 0 4591 015VEN00643431 950327 50000 -503 814 183522108 0 4592 015VEN00643431 950327 60000 -59 924 183622108 0 4593 015VEN00643431 950327 70000 73 702 183622108 0 4594 015VEN00643431 950327 80000 160 508 183622108 0 4595 015VEN00643431 950327 90000 221 320 183622108 0 4596 015VEN00643431 950327100000 273 89 183722108 0 4597 015VEN00643431 950327110000 101 122 184122108 0 4598 015VEN00643431 950327120000 13 75 184222108 0 4599 015VEN00643431 950327130000 -37 171 184122108 0 4600 015VEN00643431 950327140000 -175 343 185622108 0 4601 015VEN00643431 950327150000 -259 355 183322108 0 4602 015VEN00643431 950327160000 -281 424 183622108 0 4603 015VEN00643431 950327170000 -381 626 184222108 0 4604 015VEN00643431 950327180000 -434 878 185822108 0 4605 015VEN00643431 950327190000 -335 1095 184022108 0 4606 015VEN00643431 950327200000 -270 1047 183522108 0 4607 015VEN00643431 950327210000 -44 876 183622108 0 4608 015VEN00643431 950327220000 110 736 183622108 0 4609 015VEN00643431 950327230000 713 553 183822108 0 4610 015VEN00643431 950328 0 597 548 184222108 0 4611 015VEN00643431 950328 10000 588 516 183722108 0 4612 015VEN00643431 950328 20000 693 394 184222108 0 4613 015VEN00643431 950328 30000 567 473 183522108 0 4614 015VEN00643431 950328 40000 388 530 183622108 0 4615 015VEN00643431 950328 50000 166 536 184022108 0 4616 015VEN00643431 950328 60000 -68 605 184922108 0 4617 015VEN00643431 950328 70000 -28 724 183422108 0 4618 015VEN00643431 950328 80000 -112 781 183622108 0 4619 015VEN00643431 950328 90000 -95 696 183622108 0 4620 015VEN00643431 950328100000 68 541 183622108 0 4621 015VEN00643431 950328110000 149 435 183322108 0 4622 015VEN00643431 950328120000 208 482 183122108 0 4623 015VEN00643431 950328130000 483 528 184322108 0 4624 015VEN00643431 950328140000 590 609 183322108 0 4625 015VEN00643431 950328150000 439 885 182922108 0 4626 015VEN00643431 950328160000 637 860 183622108 0 4627 015VEN00643431 950328170000 779 702 183622108 0 4628 015VEN00643431 950328180000 798 619 183622108 0 4629 015VEN00643431 950328190000 827 364 183622108 0 4630 015VEN00643431 950328200000 620 50 183622108 0 4631 015VEN00643431 950328210000 393 151 183622108 0 4632 015VEN00643431 950328220000 355 -68 183622108 0 4633 015VEN00643431 950328230000 236 -347 183822108 0 4634 015VEN00643431 950329 0 140 -471 184622108 0 4635 015VEN00643431 950329 10000 40 -446 185222108 0 4636 015VEN00643431 950329 20000 69 -260 185222108 0 4637 015VEN00643431 950329 30000 119 -57 185222108 0 4638 015VEN00643431 950329 40000 217 332 185222108 0 4639 015VEN00643431 950329 50000 273 474 185422108 0 4640 015VEN00643431 950329 60000 201 710 185822108 0 4641 015VEN00643431 950329 70000 391 609 184922108 0 4642 015VEN00643431 950329 80000 470 349 184522108 0 4643 015VEN00643431 950329 90000 454 177 185222108 0 4644 015VEN00643431 950329100000 489 -136 185222108 0 4645 015VEN00643431 950329110000 493 -328 185422108 0 4646 015VEN00643431 950329120000 475 -752 186222108 0 4647 015VEN00643431 950329130000 440 -921 187022108 0 4648 015VEN00643431 950329140000 82 -944 187622108 0 4649 015VEN00643431 950329150000 -78 -716 187622108 0 4650 015VEN00643431 950329160000 -116 -499 187322108 0 4651 015VEN00643431 950329170000 -132 -340 186922108 0 4652 015VEN00643431 950329180000 -442 -103 187622108 0 4653 015VEN00643431 950329190000 -606 13 187622108 0 4654 015VEN00643431 950329200000 -695 263 187622108 0 4655 015VEN00643431 950329210000 -493 379 187322108 0 4656 015VEN00643431 950329220000 -208 64 186522108 0 4657 015VEN00643431 950329230000 198 -275 186322108 0 4658 015VEN00643431 950330 0 188 -387 187522108 0 4659 015VEN00643431 950330 10000 296 -510 186822108 0 4660 015VEN00643431 950330 20000 440 -593 187322108 0 4661 015VEN00643431 950330 30000 565 -551 187622108 0 4662 015VEN00643431 950330 40000 595 -397 187622108 0 4663 015VEN00643431 950330 50000 480 -389 187622108 0 4664 015VEN00643431 950330 60000 393 -317 187622108 0 4665 015VEN00643431 950330 70000 91 -388 187622108 0 4666 015VEN00643431 950330 80000 -498 -339 187822108 0 4667 015VEN00643431 950330 90000 -636 -161 188222108 0 4668 015VEN00643431 950330100000 -621 -58 187522108 0 4669 015VEN00643431 950330110000 -467 -132 187322108 0 4670 015VEN00643431 950330120000 -258 -105 186722108 0 4671 015VEN00643431 950330130000 -47 -279 186822108 0 4672 015VEN00643431 950330140000 69 -357 186822108 0 4673 015VEN00643431 950330150000 -149 -377 187222108 0 4674 015VEN00643431 950330160000 2 -337 188322108 0 4675 015VEN00643431 950330170000 -18 -143 187322108 0 4676 015VEN00643431 950330180000 2 120 186722108 0 4677 015VEN00643431 950330190000 41 92 187822108 0 4678 015VEN00643431 950330200000 219 105 191022108 0 4679 015VEN00643431 950330210000 300 -146 189522108 0 4680 015VEN00643431 950330220000 95 -449 187822108 0 4681 015VEN00643431 950330230000 -297 -526 186822108 0 4682 015VEN00643431 950331 0 -366 -414 187822108 0 4683 015VEN00643431 950331 10000 -381 -276 188622108 0 4684 015VEN00643431 950331 20000 -161 -485 189022108 0 4685 015VEN00643431 950331 30000 -189 -422 188122108 0 4686 015VEN00643431 950331 40000 -202 -198 187322108 0 4687 015VEN00643431 950331 50000 -146 -62 187122108 0 4688 015VEN00643431 950331 60000 -276 193 188322108 0 4689 015VEN00643431 950331 70000 -255 400 187322108 0 4690 015VEN00643431 950331 80000 -233 424 186722108 0 4691 015VEN00643431 950331 90000 -243 325 186822108 0 4692 015VEN00643431 950331100000 -23 241 186822108 0 4693 015VEN00643431 950331110000 242 74 186822108 0 4694 015VEN00643431 950331120000 427 -467 187022108 0 4695 015VEN00643431 950331130000 326 -694 187722108 0 4696 015VEN00643431 950331140000 282 -751 188122108 0 4697 015VEN00643431 950331150000 312 -778 188322108 0 4698 015VEN00643431 950331160000 116 -818 187822108 0 4699 015VEN00643431 950331170000 170 -657 187522108 0 4700 015VEN00643431 950331180000 67 -495 187622108 0 4701 015VEN00643431 950331190000 -302 -323 187622108 0 4702 015VEN00643431 950331200000 -431 -71 187622108 0 4703 015VEN00643431 950331210000 -427 -28 187822108 0 4704 015VEN00643431 950331220000 -396 -170 188622108 0 4705 015VEN00643431 950331230000 -320 -180 189422108 0 4706 015VEN00643431 950401 0 -141 -191 189822108 0 4707 015VEN00643431 950401 10000 185 -409 188922108 0 4708 015VEN00643431 950401 20000 233 -580 188122108 0 4709 015VEN00643431 950401 30000 261 -657 187522108 0 4710 015VEN00643431 950401 40000 217 -631 187622108 0 4711 015VEN00643431 950401 50000 -44 -609 187822108 0 4712 015VEN00643431 950401 60000 -259 -399 188622108 0 4713 015VEN00643431 950401 70000 -305 -44 188622108 0 4714 015VEN00643431 950401 80000 -239 -28 186722108 0 4715 015VEN00643431 950401 90000 -327 4 187622108 0 4716 015VEN00643431 950401100000 -416 -89 187622108 0 4717 015VEN00643431 950401110000 -533 -351 187622108 0 4718 015VEN00643431 950401120000 -639 -376 187622108 0 4719 015VEN00643431 950401130000 -546 -449 187822108 0 4720 015VEN00643431 950401140000 -328 -620 188622108 0 4721 015VEN00643431 950401150000 -127 -679 189422108 0 4722 015VEN00643431 950401160000 -109 -626 190222108 0 4723 015VEN00643431 950401170000 -219 -447 190322108 0 4724 015VEN00643431 950401180000 -85 -142 188022108 0 4725 015VEN00643431 950401190000 42 243 187122108 0 4726 015VEN00643431 950401200000 166 157 190022108 0 4727 015VEN00643431 950401210000 346 -31 191222108 0 4728 015VEN00643431 950401220000 298 -235 188522108 0 4729 015VEN00643431 950401230000 -25 -475 187622108 0 4730 015VEN00643431 950402 0 -233 -546 188022108 0 4731 015VEN00643431 950402 10000 -40 -678 186722108 0 4732 015VEN00643431 950402 20000 16 -718 187322108 0 4733 015VEN00643431 950402 30000 -69 -730 187622108 0 4734 015VEN00643431 950402 40000 -34 -659 187322108 0 4735 015VEN00643431 950402 50000 -65 -542 187122108 0 4736 015VEN00643431 950402 60000 -239 -312 189022108 0 4737 015VEN00643431 950402 70000 -559 223 190122108 0 4738 015VEN00643431 950402 80000 -484 330 187922108 0 4739 015VEN00643431 950402 90000 -359 287 186522108 0 4740 015VEN00643431 950402100000 -327 197 187022108 0 4741 015VEN00643431 950402110000 -281 62 187622108 0 4742 015VEN00643431 950402120000 -166 -187 188022108 0 4743 015VEN00643431 950402130000 -37 -398 188722108 0 4744 015VEN00643431 950402140000 172 -566 186522108 0 4745 015VEN00643431 950402150000 182 -638 187022108 0 4746 015VEN00643431 950402160000 273 -571 188022108 0 4747 015VEN00643431 950402170000 330 -474 189322108 0 4748 015VEN00643431 950402180000 186 -493 189322108 0 4749 015VEN00643431 950402190000 100 -393 189722108 0 4750 015VEN00643431 950402200000 -152 -299 189822108 0 4751 015VEN00643431 950402210000 -288 -154 189122108 0 4752 015VEN00643431 950402220000 -540 57 188522108 0 4753 015VEN00643431 950402230000 -591 -23 186922108 0 4754 015VEN00643431 950403 0 -492 16 187922108 0 4755 015VEN00643431 950403 10000 -381 -50 186122108 0 4756 015VEN00643431 950403 20000 -291 -209 187322108 0 4757 015VEN00643431 950403 30000 -145 -284 186222108 0 4758 015VEN00643431 950403 40000 77 -202 187522108 0 4759 015VEN00643431 950403 50000 -45 -32 186922108 0 4760 015VEN00643431 950403 60000 5 8 187622108 0 4761 015VEN00643431 950403 70000 0 25 187622108 0 4762 015VEN00643431 950403 80000 26 122 187622108 0 4763 015VEN00643431 950403 90000 63 137 187622108 0 4764 015VEN00643431 950403100000 -52 68 187322108 0 4765 015VEN00643431 950403110000 253 -90 186922108 0 4766 015VEN00643431 950403120000 169 -292 187622108 0 4767 015VEN00643431 950403130000 118 -428 187322108 0 4768 015VEN00643431 950403140000 -55 -603 186922108 0 4769 015VEN00643431 950403150000 -162 -639 187422108 0 4770 015VEN00643431 950403160000 -175 -608 186922108 0 4771 015VEN00643431 950403170000 65 -482 187422108 0 4772 015VEN00643431 950403180000 93 -204 187122108 0 4773 015VEN00643431 950403190000 32 20 188322108 0 4774 015VEN00643431 950403200000 31 240 187722108 0 4775 015VEN00643431 950403210000 179 366 188222108 0 4776 015VEN00643431 950403220000 268 295 187522108 0 4777 015VEN00643431 950403230000 508 -32 187622108 0 4778 015VEN00643431 950404 0 459 -404 187622108 0 4779 015VEN00643431 950404 10000 166 -764 187622108 0 4780 015VEN00643431 950404 20000 238 -732 187622108 0 4781 015VEN00643431 950404 30000 37 -774 187622108 0 4782 015VEN00643431 950404 40000 -54 -754 187622108 0 4783 015VEN00643431 950404 50000 -96 -651 188422108 0 4784 015VEN00643431 950404 60000 -112 -510 190722108 0 4785 015VEN00643431 950404 70000 38 -438 189022108 0 4786 015VEN00643431 950404 80000 -360 -263 188522108 0 4787 015VEN00643431 950404 90000 -488 175 186722108 0 4788 015VEN00643431 950404100000 -333 116 187622108 0 4789 015VEN00643431 950404110000 -250 37 187622108 0 4790 015VEN00643431 950404120000 -193 -11 187622108 0 4791 015VEN00643431 950404130000 -38 -213 188022108 0 4792 015VEN00643431 950404140000 74 -339 189522108 0 4793 015VEN00643431 950404150000 -11 -591 189422108 0 4794 015VEN00643431 950404160000 109 -787 187322108 0 4795 015VEN00643431 950404170000 194 -805 187622108 0 4796 015VEN00643431 950404180000 73 -676 187622108 0 4797 015VEN00643431 950404190000 112 -551 187622108 0 4798 015VEN00643431 950404200000 161 -551 187722108 0 4799 015VEN00643431 950404210000 80 -600 188122108 0 4800 015VEN00643431 950404220000 -206 -565 188322108 0 4801 015VEN00643431 950404230000 -372 -472 187822108 0 4802 015VEN00643431 950405 0 -579 -346 187522108 0 4803 015VEN00643431 950405 10000 -575 -172 187322108 0 4804 015VEN00643431 950405 20000 -444 -133 186722108 0 4805 015VEN00643431 950405 30000 -404 -106 186822108 0 4806 015VEN00643431 950405 40000 -363 -163 186822108 0 4807 015VEN00643431 950405 50000 -296 -219 186522108 0 4808 015VEN00643431 950405 60000 -333 -55 185922108 0 4809 015VEN00643431 950405 70000 -337 223 186022108 0 4810 015VEN00643431 950405 80000 -255 357 186222108 0 4811 015VEN00643431 950405 90000 -112 395 186822108 0 4812 015VEN00643431 950405100000 -48 247 186822108 0 4813 015VEN00643431 950405110000 -159 148 186822108 0 4814 015VEN00643431 950405120000 -168 109 186522108 0 4815 015VEN00643431 950405130000 -280 -275 186122108 0 4816 015VEN00643431 950405140000 -235 -524 186822108 0 4817 015VEN00643431 950405150000 -199 -594 186522108 0 4818 015VEN00643431 950405160000 -327 -556 186122108 0 4819 015VEN00643431 950405170000 -500 -524 186822108 0 4820 015VEN00643431 950405180000 -529 -393 186822108 0 4821 015VEN00643431 950405190000 -536 -121 186522108 0 4822 015VEN00643431 950405200000 -539 227 185922108 0 4823 015VEN00643431 950405210000 -446 497 186022108 0 4824 015VEN00643431 950405220000 -244 614 186022108 0 4825 015VEN00643431 950405230000 6 586 186022108 0 4826 015VEN00643431 950406 0 372 442 186022108 0 4827 015VEN00643431 950406 10000 332 279 186022108 0 4828 015VEN00643431 950406 20000 401 39 186022108 0 4829 015VEN00643431 950406 30000 365 18 186022108 0 4830 015VEN00643431 950406 40000 340 20 186022108 0 4831 015VEN00643431 950406 50000 294 -114 186222108 0 4832 015VEN00643431 950406 60000 145 -277 186822108 0 4833 015VEN00643431 950406 70000 247 -54 186822108 0 4834 015VEN00643431 950406 80000 171 -196 186822108 0 4835 015VEN00643431 950406 90000 36 -149 186822108 0 4836 015VEN00643431 950406100000 -230 163 186822108 0 4837 015VEN00643431 950406110000 -313 228 186822108 0 4838 015VEN00643431 950406120000 -411 309 186522108 0 4839 015VEN00643431 950406130000 -275 344 185922108 0 4840 015VEN00643431 950406140000 -153 250 186022108 0 4841 015VEN00643431 950406150000 -33 188 186022108 0 4842 015VEN00643431 950406160000 145 82 186022108 0 4843 015VEN00643431 950406170000 220 -313 186222108 0 4844 015VEN00643431 950406180000 369 -295 186622108 0 4845 015VEN00643431 950406190000 597 -200 186122108 0 4846 015VEN00643431 950406200000 632 -190 186622108 0 4847 015VEN00643431 950406210000 417 -479 185922108 0 4848 015VEN00643431 950406220000 459 -359 186022108 0 4849 015VEN00643431 950406230000 496 -298 186222108 0 4850 015VEN00643431 950407 0 375 -348 186822108 0 4851 015VEN00643431 950407 10000 204 -359 186822108 0 4852 015VEN00643431 950407 20000 71 -260 187022108 0 4853 015VEN00643431 950407 30000 -124 -221 187622108 0 4854 015VEN00643431 950407 40000 -85 -264 187322108 0 4855 015VEN00643431 950407 50000 -161 -232 186922108 0 4856 015VEN00643431 950407 60000 -72 -42 187622108 0 4857 015VEN00643431 950407 70000 36 69 187622108 0 4858 015VEN00643431 950407 80000 160 -215 187622108 0 4859 015VEN00643431 950407 90000 356 -109 187322108 0 4860 015VEN00643431 950407100000 436 -118 186922108 0 4861 015VEN00643431 950407110000 461 -76 187622108 0 4862 015VEN00643431 950407120000 377 -347 187622108 0 4863 015VEN00643431 950407130000 185 -519 187622108 0 4864 015VEN00643431 950407140000 264 -530 187822108 0 4865 015VEN00643431 950407150000 256 -636 188422108 0 4866 015VEN00643431 950407160000 135 -706 188122108 0 4867 015VEN00643431 950407170000 68 -628 187522108 0 4868 015VEN00643431 950407180000 127 -678 187622108 0 4869 015VEN00643431 950407190000 15 -898 187822108 0 4870 015VEN00643431 950407200000 45 -980 188422108 0 4871 015VEN00643431 950407210000 -125 -980 188422108 0 4872 015VEN00643431 950407220000 -255 -750 188422108 0 4873 015VEN00643431 950407230000 -306 -424 188422108 0 4874 015VEN00643431 950408 0 -226 -325 188422108 0 4875 015VEN00643431 950408 10000 -113 -392 188122108 0 4876 015VEN00643431 950408 20000 -99 -481 187722108 0 4877 015VEN00643431 950408 30000 -171 -457 188422108 0 4878 015VEN00643431 950408 40000 -154 -422 188422108 0 4879 015VEN00643431 950408 50000 -2 -452 188422108 0 4880 015VEN00643431 950408 60000 30 -509 188422108 0 4881 015VEN00643431 950408 70000 51 -694 188422108 0 4882 015VEN00643431 950408 80000 -51 -903 188422108 0 4883 015VEN00643431 950408 90000 -130 -1019 188422108 0 4884 015VEN00643431 950408100000 -150 -1091 188122108 0 4885 015VEN00643431 950408110000 -389 -1135 187522108 0 4886 015VEN00643431 950408120000 -560 -1122 187622108 0 4887 015VEN00643431 950408130000 -844 -944 187322108 0 4888 015VEN00643431 950408140000 -936 -740 186722108 0 4889 015VEN00643431 950408150000 -793 -612 186822108 0 4890 015VEN00643431 950408160000 -648 -503 187222108 0 4891 015VEN00643431 950408170000 -634 -447 188322108 0 4892 015VEN00643431 950408180000 -520 -328 187922108 0 4893 015VEN00643431 950408190000 -221 -426 188722108 0 4894 015VEN00643431 950408200000 -186 -483 186322108 0 4895 015VEN00643431 950408210000 -28 -593 185922108 0 4896 015VEN00643431 950408220000 52 -656 186222108 0 4897 015VEN00643431 950408230000 129 -773 186822108 0 4898 015VEN00643431 950409 0 62 -882 186822108 0 4899 015VEN00643431 950409 10000 -185 -951 186522108 0 4900 015VEN00643431 950409 20000 -661 -826 185922108 0 4901 015VEN00643431 950409 30000 -930 -487 185722108 0 4902 015VEN00643431 950409 40000 -988 -410 185322108 0 4903 015VEN00643431 950409 50000 -1008 -398 186022108 0 4904 015VEN00643431 950409 60000 -780 -482 185522108 0 4905 015VEN00643431 950409 70000 -708 -315 184222108 0 4906 015VEN00643431 950409 80000 -704 -270 184422108 0 4907 015VEN00643431 950409 90000 -632 -433 185422108 0 4908 015VEN00643431 950409100000 -687 -198 188822108 0 4909 015VEN00643431 950409110000 -609 -14 187522108 0 4910 015VEN00643431 950409120000 -483 125 184822108 0 4911 015VEN00643431 950409130000 -266 68 185222108 0 4912 015VEN00643431 950409140000 -49 30 185222108 0 4913 015VEN00643431 950409150000 -18 121 185222108 0 4914 015VEN00643431 950409160000 -163 164 185222108 0 4915 015VEN00643431 950409170000 -268 80 185422108 0 4916 015VEN00643431 950409180000 -356 50 185822108 0 4917 015VEN00643431 950409190000 -311 180 185322108 0 4918 015VEN00643431 950409200000 -219 72 186022108 0 4919 015VEN00643431 950409210000 -264 -48 186022108 0 4920 015VEN00643431 950409220000 -423 -272 185722108 0 4921 015VEN00643431 950409230000 -572 -160 185122108 0 4922 015VEN00643431 950410 0 -602 253 185222108 0 4923 015VEN00643431 950410 10000 -423 458 185222108 0 4924 015VEN00643431 950410 20000 -332 354 185222108 0 4925 015VEN00643431 950410 30000 -346 241 185222108 0 4926 015VEN00643431 950410 40000 -226 470 185222108 0 4927 015VEN00643431 950410 50000 -97 591 185222108 0 4928 015VEN00643431 950410 60000 37 527 185222108 0 4929 015VEN00643431 950410 70000 215 309 185422108 0 4930 015VEN00643431 950410 80000 143 28 186022108 0 4931 015VEN00643431 950410 90000 -227 -40 185722108 0 4932 015VEN00643431 950410100000 -186 0 185322108 0 4933 015VEN00643431 950410110000 -139 165 186022108 0 4934 015VEN00643431 950410120000 -193 181 185722108 0 4935 015VEN00643431 950410130000 -340 128 185122108 0 4936 015VEN00643431 950410140000 -368 95 185222108 0 4937 015VEN00643431 950410150000 -430 266 185222108 0 4938 015VEN00643431 950410160000 -422 567 185222108 0 4939 015VEN00643431 950410170000 -374 623 185222108 0 4940 015VEN00643431 950410180000 -149 642 185422108 0 4941 015VEN00643431 950410190000 259 612 186022108 0 4942 015VEN00643431 950410200000 508 432 186022108 0 4943 015VEN00643431 950410210000 619 160 186222108 0 4944 015VEN00643431 950410220000 610 60 186922108 0 4945 015VEN00643431 950410230000 669 -14 187322108 0 4946 015VEN00643431 950411 0 754 -80 187422108 0 4947 015VEN00643431 950411 10000 796 -34 186922108 0 4948 015VEN00643431 950411 20000 691 -75 187622108 0 4949 015VEN00643431 950411 30000 517 -178 187622108 0 4950 015VEN00643431 950411 40000 384 -355 187322108 0 4951 015VEN00643431 950411 50000 251 -471 186722108 0 4952 015VEN00643431 950411 60000 179 -304 186822108 0 4953 015VEN00643431 950411 70000 -89 -291 186822108 0 4954 015VEN00643431 950411 80000 98 -293 186822108 0 4955 015VEN00643431 950411 90000 235 -271 187022108 0 4956 015VEN00643431 950411100000 -60 -432 187822108 0 4957 015VEN00643431 950411110000 48 -375 188422108 0 4958 015VEN00643431 950411120000 28 -220 188122108 0 4959 015VEN00643431 950411130000 87 29 187322108 0 4960 015VEN00643431 950411140000 -11 29 186922108 0 4961 015VEN00643431 950411150000 73 115 187822108 0 4962 015VEN00643431 950411160000 349 44 188222108 0 4963 015VEN00643431 950411170000 402 -39 187922108 0 4964 015VEN00643431 950411180000 427 -264 189122108 0 4965 015VEN00643431 950411190000 319 -730 188122108 0 4966 015VEN00643431 950411200000 228 -905 187722108 0 4967 015VEN00643431 950411210000 72 -987 188422108 0 4968 015VEN00643431 950411220000 -3 -1055 188622108 0 4969 015VEN00643431 950411230000 -112 -1100 189222108 0 4970 015VEN00643431 950412 0 -238 -985 189522108 0 4971 015VEN00643431 950412 10000 -422 -806 190822108 0 4972 015VEN00643431 950412 20000 -602 -603 190922108 0 4973 015VEN00643431 950412 30000 -656 -275 188022108 0 4974 015VEN00643431 950412 40000 -566 -37 188122108 0 4975 015VEN00643431 950412 50000 -398 161 187722108 0 4976 015VEN00643431 950412 60000 -78 395 188222108 0 4977 015VEN00643431 950412 70000 -4 205 187722108 0 4978 015VEN00643431 950412 80000 432 -78 188422108 0 4979 015VEN00643431 950412 90000 428 -465 188422108 0 4980 015VEN00643431 950412100000 305 -715 188422108 0 4981 015VEN00643431 950412110000 167 -766 188422108 0 4982 015VEN00643431 950412120000 127 -729 188422108 0 4983 015VEN00643431 950412130000 77 -810 188422108 0 4984 015VEN00643431 950412140000 -109 -1017 188422108 0 4985 015VEN00643431 950412150000 -531 -1015 188422108 0 4986 015VEN00643431 950412160000 -758 -715 188422108 0 4987 015VEN00643431 950412170000 -837 -395 188422108 0 4988 015VEN00643431 950412180000 -856 -129 188122108 0 4989 015VEN00643431 950412190000 -738 110 187522108 0 4990 015VEN00643431 950412200000 -468 245 187322108 0 4991 015VEN00643431 950412210000 -283 275 186722108 0 4992 015VEN00643431 950412220000 -221 158 186822108 0 4993 015VEN00643431 950412230000 -126 -155 186822108 0 4994 015VEN00643431 950413 0 121 -293 187222108 0 4995 015VEN00643431 950413 10000 113 -353 188522108 0 4996 015VEN00643431 950413 20000 13 -354 188122108 0 4997 015VEN00643431 950413 30000 -144 -255 187722108 0 4998 015VEN00643431 950413 40000 -219 -79 188622108 0 4999 015VEN00643431 950413 50000 -249 -85 189022108 0 5000 015VEN00643431 950413 60000 -395 -53 188322108 0 5001 015VEN00643431 950413 70000 -463 59 188222108 0 5002 015VEN00643431 950413 80000 -406 40 187822108 0 5003 015VEN00643431 950413 90000 -431 -3 187522108 0 5004 015VEN00643431 950413100000 -492 77 187122108 0 5005 015VEN00643431 950413110000 -412 123 186022108 0 5006 015VEN00643431 950413120000 -195 164 186622108 0 5007 015VEN00643431 950413130000 8 79 185922108 0 5008 015VEN00643431 950413140000 3 13 186022108 0 5009 015VEN00643431 950413150000 17 153 186022108 0 5010 015VEN00643431 950413160000 -2 295 186022108 0 5011 015VEN00643431 950413170000 -281 463 186022108 0 5012 015VEN00643431 950413180000 -165 693 186022108 0 5013 015VEN00643431 950413190000 79 744 186022108 0 5014 015VEN00643431 950413200000 168 625 186022108 0 5015 015VEN00643431 950413210000 342 390 186422108 0 5016 015VEN00643431 950413220000 423 66 187322108 0 5017 015VEN00643431 950413230000 398 -303 186222108 0 5018 015VEN00643431 950414 0 251 -596 187522108 0 5019 015VEN00643431 950414 10000 -18 -650 186722108 0 5020 015VEN00643431 950414 20000 -102 -537 186822108 0 5021 015VEN00643431 950414 30000 -249 -428 186822108 0 5022 015VEN00643431 950414 40000 -442 -181 186522108 0 5023 015VEN00643431 950414 50000 -605 213 185922108 0 5024 015VEN00643431 950414 60000 -619 635 186022108 0 5025 015VEN00643431 950414 70000 -428 861 186022108 0 5026 015VEN00643431 950414 80000 -206 895 186022108 0 5027 015VEN00643431 950414 90000 -82 782 186022108 0 5028 015VEN00643431 950414100000 161 572 186022108 0 5029 015VEN00643431 950414110000 394 306 186222108 0 5030 015VEN00643431 950414120000 597 44 186622108 0 5031 015VEN00643431 950414130000 686 -71 186122108 0 5032 015VEN00643431 950414140000 697 -410 186622108 0 5033 015VEN00643431 950414150000 577 -519 186322108 0 5034 015VEN00643431 950414160000 205 -633 187722108 0 5035 015VEN00643431 950414170000 -158 -658 187822108 0 5036 015VEN00643431 950414180000 -301 -537 188222108 0 5037 015VEN00643431 950414190000 -550 -198 187322108 0 5038 015VEN00643431 950414200000 -564 -30 186722108 0 5039 015VEN00643431 950414210000 -556 173 186522108 0 5040 015VEN00643431 950414220000 -348 316 185922108 0 5041 015VEN00643431 950414230000 -130 194 186022108 0 5042 015VEN00643431 950415 0 -171 -86 186222108 0 5043 015VEN00643431 950415 10000 -81 -192 186822108 0 5044 015VEN00643431 950415 20000 -83 -1 186822108 0 5045 015VEN00643431 950415 30000 289 187 186822108 0 5046 015VEN00643431 950415 40000 349 249 186822108 0 5047 015VEN00643431 950415 50000 416 180 187022108 0 5048 015VEN00643431 950415 60000 359 132 187622108 0 5049 015VEN00643431 950415 70000 210 10 187622108 0 5050 015VEN00643431 950415 80000 35 6 187322108 0 5051 015VEN00643431 950415 90000 8 16 186722108 0 5052 015VEN00643431 950415100000 52 -389 187022108 0 5053 015VEN00643431 950415110000 -72 -539 187722108 0 5054 015VEN00643431 950415120000 -181 -728 188122108 0 5055 015VEN00643431 950415130000 -273 -805 188422108 0 5056 015VEN00643431 950415140000 -265 -693 188422108 0 5057 015VEN00643431 950415150000 -251 -520 188422108 0 5058 015VEN00643431 950415160000 -312 -319 188622108 0 5059 015VEN00643431 950415170000 -396 -25 189022108 0 5060 015VEN00643431 950415180000 -296 324 188322108 0 5061 015VEN00643431 950415190000 -91 500 188622108 0 5062 015VEN00643431 950415200000 42 517 189022108 0 5063 015VEN00643431 950415210000 127 375 188322108 0 5064 015VEN00643431 950415220000 434 17 188422108 0 5065 015VEN00643431 950415230000 437 -394 188622108 0 5066 015VEN00643431 950416 0 345 -705 189222108 0 5067 015VEN00643431 950416 10000 235 -898 189222108 0 5068 015VEN00643431 950416 20000 8 -1067 188922108 0 5069 015VEN00643431 950416 30000 -88 -1018 188322108 0 5070 015VEN00643431 950416 40000 -162 -838 188622108 0 5071 015VEN00643431 950416 50000 -527 -608 189222108 0 5072 015VEN00643431 950416 60000 -850 -197 189222108 0 5073 015VEN00643431 950416 70000 -1025 126 188922108 0 5074 015VEN00643431 950416 80000 -1111 468 188322108 0 5075 015VEN00643431 950416 90000 -805 798 188122108 0 5076 015VEN00643431 950416100000 -434 627 187522108 0 5077 015VEN00643431 950416110000 -289 308 187322108 0 5078 015VEN00643431 950416120000 48 148 186922108 0 5079 015VEN00643431 950416130000 399 -380 187622108 0 5080 015VEN00643431 950416140000 602 -493 187822108 0 5081 015VEN00643431 950416150000 653 -598 188422108 0 5082 015VEN00643431 950416160000 644 -607 188422108 0 5083 015VEN00643431 950416170000 468 -690 188622108 0 5084 015VEN00643431 950416180000 112 -749 189222108 0 5085 015VEN00643431 950416190000 -347 -669 188922108 0 5086 015VEN00643431 950416200000 -647 -360 188522108 0 5087 015VEN00643431 950416210000 -731 -59 189222108 0 5088 015VEN00643431 950416220000 -852 24 188922108 0 5089 015VEN00643431 950416230000 -875 173 188122108 0 5090 015VEN00643431 950417 0 -735 154 187322108 0 5091 015VEN00643431 950417 10000 -511 162 186522108 0 5092 015VEN00643431 950417 20000 -228 278 185922108 0 5093 015VEN00643431 950417 30000 -8 385 186022108 0 5094 015VEN00643431 950417 40000 279 451 186222108 0 5095 015VEN00643431 950417 50000 427 474 186822108 0 5096 015VEN00643431 950417 60000 448 475 186822108 0 5097 015VEN00643431 950417 70000 292 446 186822108 0 5098 015VEN00643431 950417 80000 207 403 187022108 0 5099 015VEN00643431 950417 90000 184 387 187422108 0 5100 015VEN00643431 950417100000 106 344 186722108 0 5101 015VEN00643431 950417110000 183 176 186822108 0 5102 015VEN00643431 950417120000 180 -12 186822108 0 5103 015VEN00643431 950417130000 163 -366 186822108 0 5104 015VEN00643431 950417140000 -79 -512 186822108 0 5105 015VEN00643431 950417150000 -175 -398 186822108 0 5106 015VEN00643431 950417160000 -141 -310 186822108 0 5107 015VEN00643431 950417170000 -6 -237 186822108 0 5108 015VEN00643431 950417180000 -99 -91 186522108 0 5109 015VEN00643431 950417190000 -390 338 185922108 0 5110 015VEN00643431 950417200000 -144 832 186022108 0 5111 015VEN00643431 950417210000 57 882 186022108 0 5112 015VEN00643431 950417220000 213 777 186222108 0 5113 015VEN00643431 950417230000 324 588 186822108 0 5114 015VEN00643431 950418 0 448 303 186822108 0 5115 015VEN00643431 950418 10000 614 -226 186822108 0 5116 015VEN00643431 950418 20000 471 -719 187022108 0 5117 015VEN00643431 950418 30000 162 -903 187822108 0 5118 015VEN00643431 950418 40000 -84 -752 188422108 0 5119 015VEN00643431 950418 50000 -156 -591 188622108 0 5120 015VEN00643431 950418 60000 -171 -527 189222108 0 5121 015VEN00643431 950418 70000 -448 -283 188922108 0 5122 015VEN00643431 950418 80000 -647 220 188122108 0 5123 015VEN00643431 950418 90000 -622 483 187122108 0 5124 015VEN00643431 950418100000 -418 709 186022108 0 5125 015VEN00643431 950418110000 -350 557 186622108 0 5126 015VEN00643431 950418120000 -281 444 185922108 0 5127 015VEN00643431 950418130000 -147 387 186022108 0 5128 015VEN00643431 950418140000 405 298 186022108 0 5129 015VEN00643431 950418150000 594 -124 186022108 0 5130 015VEN00643431 950418160000 569 -227 186222108 0 5131 015VEN00643431 950418170000 614 -182 186822108 0 5132 015VEN00643431 950418180000 610 -439 187422108 0 5133 015VEN00643431 950418190000 394 -648 189422108 0 5134 015VEN00643431 950418200000 108 -568 189422108 0 5135 015VEN00643431 950418210000 -172 -435 189822108 0 5136 015VEN00643431 950418220000 -186 -338 189122108 0 5137 015VEN00643431 950418230000 -327 -310 189222108 0 5138 015VEN00643431 950419 0 -439 -405 189222108 0 5139 015VEN00643431 950419 10000 -596 -255 188922108 0 5140 015VEN00643431 950419 20000 -557 -145 188122108 0 5141 015VEN00643431 950419 30000 -530 -216 187322108 0 5142 015VEN00643431 950419 40000 -531 -72 186722108 0 5143 015VEN00643431 950419 50000 -369 164 186522108 0 5144 015VEN00643431 950419 60000 -27 577 186122108 0 5145 015VEN00643431 950419 70000 281 609 186822108 0 5146 015VEN00643431 950419 80000 353 450 186822108 0 5147 015VEN00643431 950419 90000 98 447 186822108 0 5148 015VEN00643431 950419100000 117 369 186822108 0 5149 015VEN00643431 950419110000 67 213 186822108 0 5150 015VEN00643431 950419120000 11 66 186822108 0 5151 015VEN00643431 950419130000 -90 73 186822108 0 5152 015VEN00643431 950419140000 -325 -256 186822108 0 5153 015VEN00643431 950419150000 -84 -673 186822108 0 5154 015VEN00643431 950419160000 -241 -685 187022108 0 5155 015VEN00643431 950419170000 -355 -582 187422108 0 5156 015VEN00643431 950419180000 -328 -523 186922108 0 5157 015VEN00643431 950419190000 -446 -245 187422108 0 5158 015VEN00643431 950419200000 -372 -29 186722108 0 5159 015VEN00643431 950419210000 -378 359 186522108 0 5160 015VEN00643431 950419220000 -225 609 186122108 0 5161 015VEN00643431 950419230000 -82 632 186622108 0 5162 015VEN00643431 950420 0 104 551 185922108 0 5163 015VEN00643431 950420 10000 193 392 186022108 0 5164 015VEN00643431 950420 20000 110 209 186222108 0 5165 015VEN00643431 950420 30000 387 -169 186622108 0 5166 015VEN00643431 950420 40000 413 -264 186122108 0 5167 015VEN00643431 950420 50000 328 -439 187022108 0 5168 015VEN00643431 950420 60000 228 -524 187622108 0 5169 015VEN00643431 950420 70000 244 -432 187622108 0 5170 015VEN00643431 950420 80000 29 -378 187622108 0 5171 015VEN00643431 950420 90000 -361 -254 187622108 0 5172 015VEN00643431 950420100000 -522 -48 187322108 0 5173 015VEN00643431 950420110000 -583 139 186522108 0 5174 015VEN00643431 950420120000 -540 260 185922108 0 5175 015VEN00643431 950420130000 -553 130 185722108 0 5176 015VEN00643431 950420140000 -449 293 185322108 0 5177 015VEN00643431 950420150000 -118 280 186022108 0 5178 015VEN00643431 950420160000 476 44 186022108 0 5179 015VEN00643431 950420170000 505 -54 186022108 0 5180 015VEN00643431 950420180000 570 60 186222108 0 5181 015VEN00643431 950420190000 618 54 186822108 0 5182 015VEN00643431 950420200000 669 -312 187022108 0 5183 015VEN00643431 950420210000 562 -595 187822108 0 5184 015VEN00643431 950420220000 203 -759 188622108 0 5185 015VEN00643431 950420230000 -115 -696 189222108 0 5186 015VEN00643431 950421 0 -277 -688 189222108 0 5187 015VEN00643431 950421 10000 -461 -651 189222108 0 5188 015VEN00643431 950421 20000 -518 -560 189222108 0 5189 015VEN00643431 950421 30000 -447 -633 189222108 0 5190 015VEN00643431 950421 40000 -581 -587 189222108 0 5191 015VEN00643431 950421 50000 -708 -352 189222108 0 5192 015VEN00643431 950421 60000 -557 -194 188922108 0 5193 015VEN00643431 950421 70000 -243 -219 188322108 0 5194 015VEN00643431 950421 80000 -28 -195 188422108 0 5195 015VEN00643431 950421 90000 -186 -124 188422108 0 5196 015VEN00643431 950421100000 -331 40 188422108 0 5197 015VEN00643431 950421110000 -208 374 188422108 0 5198 015VEN00643431 950421120000 137 386 188422108 0 5199 015VEN00643431 950421130000 181 127 188622108 0 5200 015VEN00643431 950421140000 165 -627 189022108 0 5201 015VEN00643431 950421150000 -68 -813 188322108 0 5202 015VEN00643431 950421160000 -266 -1024 188422108 0 5203 015VEN00643431 950421170000 -579 -1136 188422108 0 5204 015VEN00643431 950421180000 -688 -1036 188422108 0 5205 015VEN00643431 950421190000 -693 -694 188422108 0 5206 015VEN00643431 950421200000 -501 -585 188422108 0 5207 015VEN00643431 950421210000 -441 -479 188122108 0 5208 015VEN00643431 950421220000 -497 -209 187522108 0 5209 015VEN00643431 950421230000 -477 -13 187822108 0 5210 015VEN00643431 950422 0 -370 323 188422108 0 5211 015VEN00643431 950422 10000 -183 315 188422108 0 5212 015VEN00643431 950422 20000 199 245 188422108 0 5213 015VEN00643431 950422 30000 279 -213 188422108 0 5214 015VEN00643431 950422 40000 257 -226 188422108 0 5215 015VEN00643431 950422 50000 179 -431 188422108 0 5216 015VEN00643431 950422 60000 -61 -626 188422108 0 5217 015VEN00643431 950422 70000 -227 -689 188422108 0 5218 015VEN00643431 950422 80000 -305 -619 188122108 0 5219 015VEN00643431 950422 90000 -423 -518 187722108 0 5220 015VEN00643431 950422100000 -438 -542 188222108 0 5221 015VEN00643431 950422110000 -698 -286 187722108 0 5222 015VEN00643431 950422120000 -768 200 188222108 0 5223 015VEN00643431 950422130000 -617 362 187922108 0 5224 015VEN00643431 950422140000 -626 164 188922108 0 5225 015VEN00643431 950422150000 -475 249 187822108 0 5226 015VEN00643431 950422160000 -314 115 188722108 0 5227 015VEN00643431 950422170000 -231 90 186522108 0 5228 015VEN00643431 950422180000 -55 151 186822108 0 5229 015VEN00643431 950422190000 413 -151 187022108 0 5230 015VEN00643431 950422200000 398 -209 187622108 0 5231 015VEN00643431 950422210000 332 -422 187622108 0 5232 015VEN00643431 950422220000 249 -472 187822108 0 5233 015VEN00643431 950422230000 251 -325 188422108 0 5234 015VEN00643431 950423 0 102 -280 188422108 0 5235 015VEN00643431 950423 10000 -35 -251 188422108 0 5236 015VEN00643431 950423 20000 -191 -279 188422108 0 5237 015VEN00643431 950423 30000 -504 -181 188122108 0 5238 015VEN00643431 950423 40000 -557 -208 187522108 0 5239 015VEN00643431 950423 50000 -605 -321 187622108 0 5240 015VEN00643431 950423 60000 -742 -95 187622108 0 5241 015VEN00643431 950423 70000 -650 298 187322108 0 5242 015VEN00643431 950423 80000 -304 477 186722108 0 5243 015VEN00643431 950423 90000 4 410 187022108 0 5244 015VEN00643431 950423100000 53 392 187422108 0 5245 015VEN00643431 950423110000 155 505 186722108 0 5246 015VEN00643431 950423120000 199 490 187022108 0 5247 015VEN00643431 950423130000 346 294 187422108 0 5248 015VEN00643431 950423140000 224 156 186722108 0 5249 015VEN00643431 950423150000 150 55 186822108 0 5250 015VEN00643431 950423160000 48 59 186822108 0 5251 015VEN00643431 950423170000 -78 39 186822108 0 5252 015VEN00643431 950423180000 -313 -165 186822108 0 5253 015VEN00643431 950423190000 -264 -341 186822108 0 5254 015VEN00643431 950423200000 -110 -363 186822108 0 5255 015VEN00643431 950423210000 -67 -199 186822108 0 5256 015VEN00643431 950423220000 -49 -9 186822108 0 5257 015VEN00643431 950423230000 7 34 186822108 0 5258 015VEN00643431 950424 0 -32 167 186822108 0 5259 015VEN00643431 950424 10000 -145 310 186522108 0 5260 015VEN00643431 950424 20000 -77 388 185922108 0 5261 015VEN00643431 950424 30000 204 453 186022108 0 5262 015VEN00643431 950424 40000 397 335 186022108 0 5263 015VEN00643431 950424 50000 341 204 186022108 0 5264 015VEN00643431 950424 60000 361 -20 186022108 0 5265 015VEN00643431 950424 70000 261 -240 186222108 0 5266 015VEN00643431 950424 80000 -35 -492 187022108 0 5267 015VEN00643431 950424 90000 -34 -444 187622108 0 5268 015VEN00643431 950424100000 1 -387 187622108 0 5269 015VEN00643431 950424110000 -82 -296 187322108 0 5270 015VEN00643431 950424120000 -105 -102 186722108 0 5271 015VEN00643431 950424130000 -10 118 186822108 0 5272 015VEN00643431 950424140000 -57 119 186822108 0 5273 015VEN00643431 950424150000 -253 158 186822108 0 5274 015VEN00643431 950424160000 -166 239 186822108 0 5275 015VEN00643431 950424170000 -139 153 186822108 0 5276 015VEN00643431 950424180000 -82 -1 186822108 0 5277 015VEN00643431 950424190000 13 -2 186522108 0 5278 015VEN00643431 950424200000 0 38 186122108 0 5279 015VEN00643431 950424210000 39 62 186822108 0 5280 015VEN00643431 950424220000 150 -340 186822108 0 5281 015VEN00643431 950424230000 97 -245 186822108 0 5282 015VEN00643431 950425 0 289 -91 186822108 0 5283 015VEN00643431 950425 10000 238 -161 186822108 0 5284 015VEN00643431 950425 20000 57 -253 187022108 0 5285 015VEN00643431 950425 30000 -199 -225 187422108 0 5286 015VEN00643431 950425 40000 -350 -53 186722108 0 5287 015VEN00643431 950425 50000 -395 120 186822108 0 5288 015VEN00643431 950425 60000 -427 -4 186822108 0 5289 015VEN00643431 950425 70000 -327 -213 186822108 0 5290 015VEN00643431 950425 80000 -199 -248 186822108 0 5291 015VEN00643431 950425 90000 -274 -142 187022108 0 5292 015VEN00643431 950425100000 -365 32 187422108 0 5293 015VEN00643431 950425110000 -273 70 186922108 0 5294 015VEN00643431 950425120000 -99 -126 187622108 0 5295 015VEN00643431 950425130000 57 -75 187622108 0 5296 015VEN00643431 950425140000 -84 181 187322108 0 5297 015VEN00643431 950425150000 -74 164 186722108 0 5298 015VEN00643431 950425160000 -32 234 186822108 0 5299 015VEN00643431 950425170000 -72 212 186822108 0 5300 015VEN00643431 950425180000 -230 136 186522108 0 5301 015VEN00643431 950425190000 -411 72 186122108 0 5302 015VEN00643431 950425200000 -365 107 186822108 0 5303 015VEN00643431 950425210000 -52 192 186822108 0 5304 015VEN00643431 950425220000 173 -21 186822108 0 5305 015VEN00643431 950425230000 -28 -276 187022108 0 5306 015VEN00643431 950426 0 -173 -234 187622108 0 5307 015VEN00643431 950426 10000 -122 -214 187622108 0 5308 015VEN00643431 950426 20000 -149 -107 187622108 0 5309 015VEN00643431 950426 30000 -269 344 187322108 0 5310 015VEN00643431 950426 40000 -154 439 186722108 0 5311 015VEN00643431 950426 50000 -36 464 186522108 0 5312 015VEN00643431 950426 60000 80 429 185922108 0 5313 015VEN00643431 950426 70000 -155 344 186022108 0 5314 015VEN00643431 950426 80000 -201 105 186022108 0 5315 015VEN00643431 950426 90000 -93 -66 186022108 0 5316 015VEN00643431 950426100000 57 93 186022108 0 5317 015VEN00643431 950426110000 16 16 186022108 0 5318 015VEN00643431 950426120000 113 -245 186022108 0 5319 015VEN00643431 950426130000 185 -172 186022108 0 5320 015VEN00643431 950426140000 297 1 186022108 0 5321 015VEN00643431 950426150000 216 53 186022108 0 5322 015VEN00643431 950426160000 56 386 186022108 0 5323 015VEN00643431 950426170000 150 484 186022108 0 5324 015VEN00643431 950426180000 165 384 186022108 0 5325 015VEN00643431 950426190000 255 56 186022108 0 5326 015VEN00643431 950426200000 71 150 186022108 0 5327 015VEN00643431 950426210000 2 79 186022108 0 5328 015VEN00643431 950426220000 -2 -12 186022108 0 5329 015VEN00643431 950426230000 0 0 186022108 0 5330 015VEN00643431 950427 0 0 36 186022108 0 5331 015VEN00643431 950427 10000 81 151 186022108 0 5332 015VEN00643431 950427 20000 389 110 186022108 0 5333 015VEN00643431 950427 30000 432 194 186022108 0 5334 015VEN00643431 950427 40000 368 371 186022108 0 5335 015VEN00643431 950427 50000 274 421 186022108 0 5336 015VEN00643431 950427 60000 180 450 186022108 0 5337 015VEN00643431 950427 70000 191 376 186022108 0 5338 015VEN00643431 950427 80000 193 137 186022108 0 5339 015VEN00643431 950427 90000 138 -198 186022108 0 5340 015VEN00643431 950427100000 56 -300 186022108 0 5341 015VEN00643431 950427110000 48 -359 186222108 0 5342 015VEN00643431 950427120000 -118 -399 186822108 0 5343 015VEN00643431 950427130000 -216 -355 186522108 0 5344 015VEN00643431 950427140000 -309 -76 186122108 0 5345 015VEN00643431 950427150000 -229 271 186622108 0 5346 015VEN00643431 950427160000 -24 524 186122108 0 5347 015VEN00643431 950427170000 365 588 186822108 0 5348 015VEN00643431 950427180000 486 408 186522108 0 5349 015VEN00643431 950427190000 382 252 186322108 0 5350 015VEN00643431 950427200000 338 -67 187922108 0 5351 015VEN00643431 950427210000 104 -394 188422108 0 5352 015VEN00643431 950427220000 60 -419 188822108 0 5353 015VEN00643431 950427230000 165 -458 189522108 0 5354 015VEN00643431 950428 0 78 -513 187522108 0 5355 015VEN00643431 950428 10000 41 -473 188422108 0 5356 015VEN00643431 950428 20000 -42 -402 188822108 0 5357 015VEN00643431 950428 30000 -104 -261 189922108 0 5358 015VEN00643431 950428 40000 -241 -40 189122108 0 5359 015VEN00643431 950428 50000 -371 123 189622108 0 5360 015VEN00643431 950428 60000 -493 236 190322108 0 5361 015VEN00643431 950428 70000 -380 438 188322108 0 5362 015VEN00643431 950428 80000 -212 375 188622108 0 5363 015VEN00643431 950428 90000 -134 151 186922108 0 5364 015VEN00643431 950428100000 129 156 188122108 0 5365 015VEN00643431 950428110000 108 85 186622108 0 5366 015VEN00643431 950428120000 301 -379 186822108 0 5367 015VEN00643431 950428130000 323 -491 187022108 0 5368 015VEN00643431 950428140000 284 -530 188022108 0 5369 015VEN00643431 950428150000 338 -487 189322108 0 5370 015VEN00643431 950428160000 368 -359 189222108 0 5371 015VEN00643431 950428170000 213 -281 189222108 0 5372 015VEN00643431 950428180000 -81 -374 189222108 0 5373 015VEN00643431 950428190000 -383 -337 189422108 0 5374 015VEN00643431 950428200000 -556 -154 189622108 0 5375 015VEN00643431 950428210000 -549 16 188222108 0 5376 015VEN00643431 950428220000 -395 -3 188422108 0 5377 015VEN00643431 950428230000 -220 -144 188122108 0 5378 015VEN00643431 950429 0 -125 -156 187522108 0 5379 015VEN00643431 950429 10000 -60 -58 187622108 0 5380 015VEN00643431 950429 20000 276 13 187622108 0 5381 015VEN00643431 950429 30000 307 -108 187622108 0 5382 015VEN00643431 950429 40000 311 -61 187822108 0 5383 015VEN00643431 950429 50000 141 35 188422108 0 5384 015VEN00643431 950429 60000 -315 29 188422108 0 5385 015VEN00643431 950429 70000 -326 38 188122108 0 5386 015VEN00643431 950429 80000 -363 196 187722108 0 5387 015VEN00643431 950429 90000 -400 147 188222108 0 5388 015VEN00643431 950429100000 -438 31 187522108 0 5389 015VEN00643431 950429110000 -404 -52 188022108 0 5390 015VEN00643431 950429120000 -290 -269 189122108 0 5391 015VEN00643431 950429130000 -124 -292 188322108 0 5392 015VEN00643431 950429140000 -90 -11 188422108 0 5393 015VEN00643431 950429150000 59 69 188422108 0 5394 015VEN00643431 950429160000 244 -270 188622108 0 5395 015VEN00643431 950429170000 376 29 189222108 0 5396 015VEN00643431 950429180000 331 63 189222108 0 5397 015VEN00643431 950429190000 283 13 189222108 0 5398 015VEN00643431 950429200000 239 86 189222108 0 5399 015VEN00643431 950429210000 214 142 189222108 0 5400 015VEN00643431 950429220000 123 -34 189222108 0 5401 015VEN00643431 950429230000 -190 -346 189222108 0 5402 015VEN00643431 950430 0 -284 -493 189422108 0 5403 015VEN00643431 950430 10000 -237 -541 189822108 0 5404 015VEN00643431 950430 20000 -405 -408 189122108 0 5405 015VEN00643431 950430 30000 -571 -113 189222108 0 5406 015VEN00643431 950430 40000 -483 169 189222108 0 5407 015VEN00643431 950430 50000 -356 341 189222108 0 5408 015VEN00643431 950430 60000 -214 518 188522108 0 5409 015VEN00643431 950430 70000 5 610 186722108 0 5410 015VEN00643431 950430 80000 43 498 187822108 0 5411 015VEN00643431 950430 90000 56 435 188222108 0 5412 015VEN00643431 950430100000 225 358 187522108 0 5413 015VEN00643431 950430110000 288 99 187822108 0 5414 015VEN00643431 950430120000 277 -347 188422108 0 5415 015VEN00643431 950430130000 156 -546 188122108 0 5416 015VEN00643431 950430140000 198 -647 187922108 0 5417 015VEN00643431 950430150000 133 -700 189322108 0 5418 015VEN00643431 950430160000 92 -597 189222108 0 5419 015VEN00643431 950430170000 48 -417 188922108 0 5420 015VEN00643431 950430180000 -77 -244 188522108 0 5421 015VEN00643431 950430190000 -151 -125 189222108 0 5422 015VEN00643431 950430200000 -313 -25 188522108 0 5423 015VEN00643431 950430210000 -389 152 186522108 0 5424 015VEN00643431 950430220000 -252 219 186822108 0 5425 015VEN00643431 950430230000 -131 86 186822108 0 5426 015VEN00643431 950501 0 -27 -63 187022108 0 5427 015VEN00643431 950501 10000 6 6 187422108 0 5428 015VEN00643431 950501 20000 0 0 186722108 0 5429 015VEN00643431 950501 30000 0 34 186822108 0 5430 015VEN00643431 950501 40000 96 137 187022108 0 5431 015VEN00643431 950501 50000 451 89 187622108 0 5432 015VEN00643431 950501 60000 456 143 188022108 0 5433 015VEN00643431 950501 70000 282 -18 189322108 0 5434 015VEN00643431 950501 80000 47 54 188922108 0 5435 015VEN00643431 950501 90000 11 188 188122108 0 5436 015VEN00643431 950501100000 95 305 187522108 0 5437 015VEN00643431 950501110000 12 241 187622108 0 5438 015VEN00643431 950501120000 -171 134 187622108 0 5439 015VEN00643431 950501130000 -260 -20 187622108 0 5440 015VEN00643431 950501140000 -272 9 187622108 0 5441 015VEN00643431 950501150000 -159 -247 187322108 0 5442 015VEN00643431 950501160000 -55 -3 186922108 0 5443 015VEN00643431 950501170000 57 214 187622108 0 5444 015VEN00643431 950501180000 261 444 187822108 0 5445 015VEN00643431 950501190000 420 486 188422108 0 5446 015VEN00643431 950501200000 390 372 188622108 0 5447 015VEN00643431 950501210000 449 90 189022108 0 5448 015VEN00643431 950501220000 338 -54 188722108 0 5449 015VEN00643431 950501230000 135 -278 190122108 0 5450 015VEN00643431 950502 0 68 -286 189722108 0 5451 015VEN00643431 950502 10000 15 -379 188922108 0 5452 015VEN00643431 950502 20000 -106 -380 188522108 0 5453 015VEN00643431 950502 30000 -142 -297 189022108 0 5454 015VEN00643431 950502 40000 -332 -154 188522108 0 5455 015VEN00643431 950502 50000 -377 50 188822108 0 5456 015VEN00643431 950502 60000 -276 524 187422108 0 5457 015VEN00643431 950502 70000 -224 554 187622108 0 5458 015VEN00643431 950502 80000 -139 602 187122108 0 5459 015VEN00643431 950502 90000 116 640 185822108 0 5460 015VEN00643431 950502100000 51 309 186222108 0 5461 015VEN00643431 950502110000 40 -1 186822108 0 5462 015VEN00643431 950502120000 -6 26 187022108 0 5463 015VEN00643431 950502130000 35 7 187822108 0 5464 015VEN00643431 950502140000 163 -548 188822108 0 5465 015VEN00643431 950502150000 135 -681 190122108 0 5466 015VEN00643431 950502160000 28 -686 190022108 0 5467 015VEN00643431 950502170000 -86 -550 189722108 0 5468 015VEN00643431 950502180000 -161 -298 189122108 0 5469 015VEN00643431 950502190000 -251 -79 188922108 0 5470 015VEN00643431 950502200000 -341 302 188322108 0 5471 015VEN00643431 950502210000 -251 482 188622108 0 5472 015VEN00643431 950502220000 -123 463 189222108 0 5473 015VEN00643431 950502230000 -108 246 188722108 0 5474 015VEN00643431 950503 0 -148 82 187622108 0 5475 015VEN00643431 950503 10000 -73 111 188422108 0 5476 015VEN00643431 950503 20000 36 77 188422108 0 5477 015VEN00643431 950503 30000 -83 -219 188622108 0 5478 015VEN00643431 950503 40000 -76 -273 189422108 0 5479 015VEN00643431 950503 50000 -76 -157 189822108 0 5480 015VEN00643431 950503 60000 51 102 189122108 0 5481 015VEN00643431 950503 70000 12 74 188922108 0 5482 015VEN00643431 950503 80000 61 65 188522108 0 5483 015VEN00643431 950503 90000 -72 202 189222108 0 5484 015VEN00643431 950503100000 -285 312 188922108 0 5485 015VEN00643431 950503110000 -273 304 188322108 0 5486 015VEN00643431 950503120000 -361 264 187722108 0 5487 015VEN00643431 950503130000 -433 207 185722108 0 5488 015VEN00643431 950503140000 -281 133 186022108 0 5489 015VEN00643431 950503150000 31 129 186022108 0 5490 015VEN00643431 950503160000 1 1 186022108 0 5491 015VEN00643431 950503170000 51 125 186022108 0 5492 015VEN00643431 950503180000 262 250 186222108 0 5493 015VEN00643431 950503190000 366 241 187222108 0 5494 015VEN00643431 950503200000 331 -1 188522108 0 5495 015VEN00643431 950503210000 75 60 188622108 0 5496 015VEN00643431 950503220000 0 50 189222108 0 5497 015VEN00643431 950503230000 57 -17 189222108 0 5498 015VEN00643431 950504 0 -36 30 188722108 0 5499 015VEN00643431 950504 10000 -197 -262 187022108 0 5500 015VEN00643431 950504 20000 -454 -227 185822108 0 5501 015VEN00643431 950504 30000 -516 -230 186222108 0 5502 015VEN00643431 950504 40000 -545 -38 187022108 0 5503 015VEN00643431 950504 50000 -533 -6 187422108 0 5504 015VEN00643431 950504 60000 -486 282 186922108 0 5505 015VEN00643431 950504 70000 -379 445 187422108 0 5506 015VEN00643431 950504 80000 -304 551 186722108 0 5507 015VEN00643431 950504 90000 -126 645 186522108 0 5508 015VEN00643431 950504100000 46 541 185922108 0 5509 015VEN00643431 950504110000 -9 319 185722108 0 5510 015VEN00643431 950504120000 -97 126 185322108 0 5511 015VEN00643431 950504130000 -62 -14 186022108 0 5512 015VEN00643431 950504140000 -7 149 186222108 0 5513 015VEN00643431 950504150000 -9 111 186622108 0 5514 015VEN00643431 950504160000 206 -270 186122108 0 5515 015VEN00643431 950504170000 99 -248 186622108 0 5516 015VEN00643431 950504180000 30 -212 186122108 0 5517 015VEN00643431 950504190000 -174 -183 186822108 0 5518 015VEN00643431 950504200000 -126 -85 186522108 0 5519 015VEN00643431 950504210000 -74 46 185922108 0 5520 015VEN00643431 950504220000 304 -106 186022108 0 5521 015VEN00643431 950504230000 216 120 186022108 0 5522 015VEN00643431 950505 0 -188 9 186422108 0 5523 015VEN00643431 950505 10000 20 29 187322108 0 5524 015VEN00643431 950505 20000 -58 114 185822108 0 5525 015VEN00643431 950505 30000 -203 -37 186022108 0 5526 015VEN00643431 950505 40000 19 -52 186022108 0 5527 015VEN00643431 950505 50000 40 196 186022108 0 5528 015VEN00643431 950505 60000 205 231 186422108 0 5529 015VEN00643431 950505 70000 247 151 187522108 0 5530 015VEN00643431 950505 80000 45 254 186722108 0 5531 015VEN00643431 950505 90000 1 79 186522108 0 5532 015VEN00643431 950505100000 -1 -14 186122108 0 5533 015VEN00643431 950505110000 0 30 186822108 0 5534 015VEN00643431 950505120000 -13 164 187022108 0 5535 015VEN00643431 950505130000 -57 241 187822108 0 5536 015VEN00643431 950505140000 -57 115 188022108 0 5537 015VEN00643431 950505150000 -114 -167 186622108 0 5538 015VEN00643431 950505160000 -42 -45 186622108 0 5539 015VEN00643431 950505170000 7 38 186222108 0 5540 015VEN00643431 950505180000 85 176 186322108 0 5541 015VEN00643431 950505190000 453 262 187322108 0 5542 015VEN00643431 950505200000 653 51 185822108 0 5543 015VEN00643431 950505210000 561 -119 186822108 0 5544 015VEN00643431 950505220000 415 -208 189322108 0 5545 015VEN00643431 950505230000 203 -346 188522108 0 5546 015VEN00643431 950506 0 125 -388 189422108 0 5547 015VEN00643431 950506 10000 -24 -480 189622108 0 5548 015VEN00643431 950506 20000 -309 -473 188422108 0 5549 015VEN00643431 950506 30000 -304 -453 189022108 0 5550 015VEN00643431 950506 40000 -456 -293 188322108 0 5551 015VEN00643431 950506 50000 -507 -166 188122108 0 5552 015VEN00643431 950506 60000 -558 203 187722108 0 5553 015VEN00643431 950506 70000 -357 419 188022108 0 5554 015VEN00643431 950506 80000 24 473 186622108 0 5555 015VEN00643431 950506 90000 254 378 187222108 0 5556 015VEN00643431 950506100000 235 403 188122108 0 5557 015VEN00643431 950506110000 304 199 186822108 0 5558 015VEN00643431 950506120000 75 80 187722108 0 5559 015VEN00643431 950506130000 42 47 188122108 0 5560 015VEN00643431 950506140000 247 -193 188222108 0 5561 015VEN00643431 950506150000 113 -451 187722108 0 5562 015VEN00643431 950506160000 -147 -496 188222108 0 5563 015VEN00643431 950506170000 -267 -367 187522108 0 5564 015VEN00643431 950506180000 -177 -330 187622108 0 5565 015VEN00643431 950506190000 -25 -186 187622108 0 5566 015VEN00643431 950506200000 82 58 187622108 0 5567 015VEN00643431 950506210000 -9 32 187622108 0 5568 015VEN00643431 950506220000 50 175 187822108 0 5569 015VEN00643431 950506230000 221 132 188622108 0 5570 015VEN00643431 950507 0 174 -145 189122108 0 5571 015VEN00643431 950507 10000 117 -85 188622108 0 5572 015VEN00643431 950507 20000 8 -245 188522108 0 5573 015VEN00643431 950507 30000 -103 -260 189022108 0 5574 015VEN00643431 950507 40000 -288 -128 188122108 0 5575 015VEN00643431 950507 50000 -218 -137 187522108 0 5576 015VEN00643431 950507 60000 -238 -65 187822108 0 5577 015VEN00643431 950507 70000 -184 -44 188222108 0 5578 015VEN00643431 950507 80000 -51 91 187722108 0 5579 015VEN00643431 950507 90000 -54 174 188222108 0 5580 015VEN00643431 950507100000 -283 179 187522108 0 5581 015VEN00643431 950507110000 -216 186 187322108 0 5582 015VEN00643431 950507120000 -159 222 186722108 0 5583 015VEN00643431 950507130000 -148 162 186822108 0 5584 015VEN00643431 950507140000 -114 115 186822108 0 5585 015VEN00643431 950507150000 7 80 186822108 0 5586 015VEN00643431 950507160000 1 -12 186822108 0 5587 015VEN00643431 950507170000 0 0 186822108 0 5588 015VEN00643431 950507180000 0 0 186822108 0 5589 015VEN00643431 950507190000 0 24 186822108 0 5590 015VEN00643431 950507200000 40 56 187022108 0 5591 015VEN00643431 950507210000 166 -144 187422108 0 5592 015VEN00643431 950507220000 48 -123 186922108 0 5593 015VEN00643431 950507230000 -91 42 187622108 0 5594 015VEN00643431 950508 0 10 -3 187622108 0 5595 015VEN00643431 950508 10000 0 0 187322108 0 5596 015VEN00643431 950508 20000 0 0 186722108 0 5597 015VEN00643431 950508 30000 0 22 186822108 0 5598 015VEN00643431 950508 40000 -54 113 186822108 0 5599 015VEN00643431 950508 50000 -261 175 186822108 0 5600 015VEN00643431 950508 60000 -282 284 186822108 0 5601 015VEN00643431 950508 70000 -185 320 186822108 0 5602 015VEN00643431 950508 80000 -94 195 186822108 0 5603 015VEN00643431 950508 90000 -29 64 186822108 0 5604 015VEN00643431 950508100000 -6 124 186822108 0 5605 015VEN00643431 950508110000 -42 237 186522108 0 5606 015VEN00643431 950508120000 27 245 186122108 0 5607 015VEN00643431 950508130000 114 249 186822108 0 5608 015VEN00643431 950508140000 75 285 186822108 0 5609 015VEN00643431 950508150000 21 202 187022108 0 5610 015VEN00643431 950508160000 -27 47 187422108 0 5611 015VEN00643431 950508170000 3 -10 186722108 0 5612 015VEN00643431 950508180000 0 20 186822108 0 5613 015VEN00643431 950508190000 -43 66 186822108 0 5614 015VEN00643431 950508200000 -205 6 186822108 0 5615 015VEN00643431 950508210000 -173 171 186822108 0 5616 015VEN00643431 950508220000 54 339 186822108 0 5617 015VEN00643431 950508230000 257 244 186522108 0 5618 015VEN00643431 950509 0 351 131 186122108 0 5619 015VEN00643431 950509 10000 195 345 186822108 0 5620 015VEN00643431 950509 20000 183 295 186822108 0 5621 015VEN00643431 950509 30000 178 160 186822108 0 5622 015VEN00643431 950509 40000 -20 105 186822108 0 5623 015VEN00643431 950509 50000 -64 84 186822108 0 5624 015VEN00643431 950509 60000 -292 30 186822108 0 5625 015VEN00643431 950509 70000 -293 119 186822108 0 5626 015VEN00643431 950509 80000 -253 110 186822108 0 5627 015VEN00643431 950509 90000 -204 87 186522108 0 5628 015VEN00643431 950509100000 -144 243 186122108 0 5629 015VEN00643431 950509110000 87 401 186622108 0 5630 015VEN00643431 950509120000 303 317 186122108 0 5631 015VEN00643431 950509130000 320 172 186822108 0 5632 015VEN00643431 950509140000 245 171 186822108 0 5633 015VEN00643431 950509150000 177 149 186822108 0 5634 015VEN00643431 950509160000 -3 83 186822108 0 5635 015VEN00643431 950509170000 -3 -13 186822108 0 5636 015VEN00643431 950509180000 0 34 186822108 0 5637 015VEN00643431 950509190000 -18 65 186822108 0 5638 015VEN00643431 950509200000 -49 -220 186822108 0 5639 015VEN00643431 950509210000 56 -7 186522108 0 5640 015VEN00643431 950509220000 -11 79 186122108 0 5641 015VEN00643431 950509230000 -16 -79 186822108 0 5642 015VEN00643431 950510 0 51 130 186822108 0 5643 015VEN00643431 950510 10000 204 39 186822108 0 5644 015VEN00643431 950510 20000 122 100 186822108 0 5645 015VEN00643431 950510 30000 118 78 187022108 0 5646 015VEN00643431 950510 40000 42 74 187622108 0 5647 015VEN00643431 950510 50000 -103 208 187322108 0 5648 015VEN00643431 950510 60000 -368 196 186722108 0 5649 015VEN00643431 950510 70000 -62 263 186522108 0 5650 015VEN00643431 950510 80000 107 46 186122108 0 5651 015VEN00643431 950510 90000 18 24 186622108 0 5652 015VEN00643431 950510100000 96 -198 186122108 0 5653 015VEN00643431 950510110000 -27 -199 186822108 0 5654 015VEN00643431 950510120000 41 -201 186822108 0 5655 015VEN00643431 950510130000 -19 -193 187022108 0 5656 015VEN00643431 950510140000 194 -106 187422108 0 5657 015VEN00643431 950510150000 106 -61 186722108 0 5658 015VEN00643431 950510160000 -42 96 186822108 0 5659 015VEN00643431 950510170000 -45 107 186822108 0 5660 015VEN00643431 950510180000 -232 168 186822108 0 5661 015VEN00643431 950510190000 -261 99 186822108 0 5662 015VEN00643431 950510200000 -178 33 186822108 0 5663 015VEN00643431 950510210000 4 93 186822108 0 5664 015VEN00643431 950510220000 3 -12 187022108 0 5665 015VEN00643431 950510230000 0 0 187422108 0 5666 015VEN00643431 950511 0 0 0 186722108 0 5667 015VEN00643431 950511 10000 0 0 186822108 0 5668 015VEN00643431 950511 20000 0 0 186822108 0 5669 015VEN00643431 950511 30000 0 0 186822108 0 5670 015VEN00643431 950511 40000 0 27 187022108 0 5671 015VEN00643431 950511 50000 -64 151 187622108 0 5672 015VEN00643431 950511 60000 -336 215 187622108 0 5673 015VEN00643431 950511 70000 -442 139 187822108 0 5674 015VEN00643431 950511 80000 -258 112 188222108 0 5675 015VEN00643431 950511 90000 -60 -42 187722108 0 5676 015VEN00643431 950511100000 13 3 188222108 0 5677 015VEN00643431 950511110000 0 26 187322108 0 5678 015VEN00643431 950511120000 36 137 186722108 0 5679 015VEN00643431 950511130000 191 190 186822108 0 5680 015VEN00643431 950511140000 290 151 186822108 0 5681 015VEN00643431 950511150000 329 131 186822108 0 5682 015VEN00643431 950511160000 267 58 187022108 0 5683 015VEN00643431 950511170000 166 -28 187822108 0 5684 015VEN00643431 950511180000 121 -120 188222108 0 5685 015VEN00643431 950511190000 45 -84 187522108 0 5686 015VEN00643431 950511200000 -391 -11 187622108 0 5687 015VEN00643431 950511210000 -434 63 187322108 0 5688 015VEN00643431 950511220000 -366 122 186522108 0 5689 015VEN00643431 950511230000 -256 285 186322108 0 5690 015VEN00643431 950512 0 -221 273 187522108 0 5691 015VEN00643431 950512 10000 77 347 186922108 0 5692 015VEN00643431 950512 20000 266 296 187622108 0 5693 015VEN00643431 950512 30000 169 382 188622108 0 5694 015VEN00643431 950512 40000 205 297 191822108 0 5695 015VEN00643431 950512 50000 119 121 189722108 0 5696 015VEN00643431 950512 60000 -91 -33 186722108 0 5697 015VEN00643431 950512 70000 -51 96 188522108 0 5698 015VEN00643431 950512 80000 -287 -34 188422108 0 5699 015VEN00643431 950512 90000 -321 -79 187922108 0 5700 015VEN00643431 950512100000 -335 -117 186422108 0 5701 015VEN00643431 950512110000 -275 -83 186122108 0 5702 015VEN00643431 950512120000 -118 52 187022108 0 5703 015VEN00643431 950512130000 223 90 187422108 0 5704 015VEN00643431 950512140000 240 104 186722108 0 5705 015VEN00643431 950512150000 173 128 186822108 0 5706 015VEN00643431 950512160000 28 44 186822108 0 5707 015VEN00643431 950512170000 -7 -8 187022108 0 5708 015VEN00643431 950512180000 0 20 187622108 0 5709 015VEN00643431 950512190000 -37 92 187622108 0 5710 015VEN00643431 950512200000 -170 43 187622108 0 5711 015VEN00643431 950512210000 -141 -145 188022108 0 5712 015VEN00643431 950512220000 -80 -239 188922108 0 5713 015VEN00643431 950512230000 -152 -195 187422108 0 5714 015VEN00643431 950513 0 -260 29 187622108 0 5715 015VEN00643431 950513 10000 -87 -8 188022108 0 5716 015VEN00643431 950513 20000 15 39 188722108 0 5717 015VEN00643431 950513 30000 7 213 186722108 0 5718 015VEN00643431 950513 40000 41 323 187422108 0 5719 015VEN00643431 950513 50000 19 266 186722108 0 5720 015VEN00643431 950513 60000 -165 310 187022108 0 5721 015VEN00643431 950513 70000 -274 303 187822108 0 5722 015VEN00643431 950513 80000 -183 191 188222108 0 5723 015VEN00643431 950513 90000 -180 47 187322108 0 5724 015VEN00643431 950513100000 -130 104 187322108 0 5725 015VEN00643431 950513110000 67 182 188822108 0 5726 015VEN00643431 950513120000 -27 68 186322108 0 5727 015VEN00643431 950513130000 65 47 185922108 0 5728 015VEN00643431 950513140000 302 -93 186222108 0 5729 015VEN00643431 950513150000 345 -122 187222108 0 5730 015VEN00643431 950513160000 315 -250 188522108 0 5731 015VEN00643431 950513170000 306 -198 188422108 0 5732 015VEN00643431 950513180000 43 -202 187922108 0 5733 015VEN00643431 950513190000 -240 -77 186422108 0 5734 015VEN00643431 950513200000 -277 22 185922108 0 5735 015VEN00643431 950513210000 -220 19 186022108 0 5736 015VEN00643431 950513220000 -175 -91 186422108 0 5737 015VEN00643431 950513230000 -233 -207 187522108 0 5738 015VEN00643431 950514 0 -345 -176 186722108 0 5739 015VEN00643431 950514 10000 -228 -81 186522108 0 5740 015VEN00643431 950514 20000 -45 71 186122108 0 5741 015VEN00643431 950514 30000 10 38 187222108 0 5742 015VEN00643431 950514 40000 51 250 188122108 0 5743 015VEN00643431 950514 50000 232 403 186822108 0 5744 015VEN00643431 950514 60000 205 415 187522108 0 5745 015VEN00643431 950514 70000 137 325 187022108 0 5746 015VEN00643431 950514 80000 37 217 186522108 0 5747 015VEN00643431 950514 90000 0 137 185922108 0 5748 015VEN00643431 950514100000 -96 9 186022108 0 5749 015VEN00643431 950514110000 138 -240 186022108 0 5750 015VEN00643431 950514120000 94 -366 186222108 0 5751 015VEN00643431 950514130000 62 -419 187022108 0 5752 015VEN00643431 950514140000 76 -391 188022108 0 5753 015VEN00643431 950514150000 108 -306 188722108 0 5754 015VEN00643431 950514160000 182 -134 186522108 0 5755 015VEN00643431 950514170000 173 -20 186822108 0 5756 015VEN00643431 950514180000 59 9 186922108 0 5757 015VEN00643431 950514190000 -61 60 187322108 0 5758 015VEN00643431 950514200000 -204 -55 187422108 0 5759 015VEN00643431 950514210000 -82 6 186522108 0 5760 015VEN00643431 950514220000 7 24 185922108 0 5761 015VEN00643431 950514230000 -39 -346 186022108 0 5762 015VEN00643431 950515 0 -78 -428 186022108 0 5763 015VEN00643431 950515 10000 -108 -446 186622108 0 5764 015VEN00643431 950515 20000 -168 -359 188422108 0 5765 015VEN00643431 950515 30000 -224 -260 187322108 0 5766 015VEN00643431 950515 40000 -129 -120 186722108 0 5767 015VEN00643431 950515 50000 213 -35 186822108 0 5768 015VEN00643431 950515 60000 66 -20 187022108 0 5769 015VEN00643431 950515 70000 -321 16 187222108 0 5770 015VEN00643431 950515 80000 -393 81 186022108 0 5771 015VEN00643431 950515 90000 -407 105 186822108 0 5772 015VEN00643431 950515100000 -428 16 186822108 0 5773 015VEN00643431 950515110000 -353 -29 186522108 0 5774 015VEN00643431 950515120000 -65 -215 186122108 0 5775 015VEN00643431 950515130000 109 56 186622108 0 5776 015VEN00643431 950515140000 68 81 186122108 0 5777 015VEN00643431 950515150000 408 -94 186622108 0 5778 015VEN00643431 950515160000 530 -204 186122108 0 5779 015VEN00643431 950515170000 471 -317 186622108 0 5780 015VEN00643431 950515180000 308 -281 186322108 0 5781 015VEN00643431 950515190000 5 -275 187722108 0 5782 015VEN00643431 950515200000 -159 -201 187322108 0 5783 015VEN00643431 950515210000 -414 -183 186722108 0 5784 015VEN00643431 950515220000 -451 -259 186822108 0 5785 015VEN00643431 950515230000 -501 -287 186522108 0 5786 015VEN00643431 950516 0 -652 -135 186122108 0 5787 015VEN00643431 950516 10000 -553 -184 186622108 0 5788 015VEN00643431 950516 20000 -413 -30 186122108 0 5789 015VEN00643431 950516 30000 -292 21 186622108 0 5790 015VEN00643431 950516 40000 -231 422 185922108 0 5791 015VEN00643431 950516 50000 -44 571 186022108 0 5792 015VEN00643431 950516 60000 114 563 186222108 0 5793 015VEN00643431 950516 70000 99 573 186622108 0 5794 015VEN00643431 950516 80000 8 560 186122108 0 5795 015VEN00643431 950516 90000 -16 462 186822108 0 5796 015VEN00643431 950516100000 -109 279 186822108 0 5797 015VEN00643431 950516110000 -59 101 186322108 0 5798 015VEN00643431 950516120000 -56 65 185222108 0 5799 015VEN00643431 950516130000 -284 -277 185822108 0 5800 015VEN00643431 950516140000 -180 -225 185322108 0 5801 015VEN00643431 950516150000 -2 -166 186022108 0 5802 015VEN00643431 950516160000 224 -80 186022108 0 5803 015VEN00643431 950516170000 320 -100 186022108 0 5804 015VEN00643431 950516180000 382 -63 186022108 0 5805 015VEN00643431 950516190000 363 169 186022108 0 5806 015VEN00643431 950516200000 235 444 186222108 0 5807 015VEN00643431 950516210000 155 521 186622108 0 5808 015VEN00643431 950516220000 215 403 185722108 0 5809 015VEN00643431 950516230000 158 208 185322108 0 5810 015VEN00643431 950517 0 87 8 186022108 0 5811 015VEN00643431 950517 10000 -86 57 186022108 0 5812 015VEN00643431 950517 20000 -316 -53 186022108 0 5813 015VEN00643431 950517 30000 -202 -27 186022108 0 5814 015VEN00643431 950517 40000 61 329 185722108 0 5815 015VEN00643431 950517 50000 155 407 185322108 0 5816 015VEN00643431 950517 60000 376 354 186022108 0 5817 015VEN00643431 950517 70000 401 342 186022108 0 5818 015VEN00643431 950517 80000 300 501 186022108 0 5819 015VEN00643431 950517 90000 255 484 185722108 0 5820 015VEN00643431 950517100000 104 435 185122108 0 5821 015VEN00643431 950517110000 80 290 185222108 0 5822 015VEN00643431 950517120000 39 75 185422108 0 5823 015VEN00643431 950517130000 -6 7 185822108 0 5824 015VEN00643431 950517140000 20 16 185322108 0 5825 015VEN00643431 950517150000 103 -319 185822108 0 5826 015VEN00643431 950517160000 210 -330 185322108 0 5827 015VEN00643431 950517170000 477 -190 186022108 0 5828 015VEN00643431 950517180000 564 -148 186022108 0 5829 015VEN00643431 950517190000 467 -190 186022108 0 5830 015VEN00643431 950517200000 358 34 186422108 0 5831 015VEN00643431 950517210000 230 146 187722108 0 5832 015VEN00643431 950517220000 153 80 187822108 0 5833 015VEN00643431 950517230000 46 60 188222108 0 5834 015VEN00643431 950518 0 -58 77 187722108 0 5835 015VEN00643431 950518 10000 -172 -273 188222108 0 5836 015VEN00643431 950518 20000 12 -75 187522108 0 5837 015VEN00643431 950518 30000 -40 48 187622108 0 5838 015VEN00643431 950518 40000 -172 -239 187622108 0 5839 015VEN00643431 950518 50000 -82 -89 187622108 0 5840 015VEN00643431 950518 60000 13 47 187622108 0 5841 015VEN00643431 950518 70000 -20 192 187322108 0 5842 015VEN00643431 950518 80000 -96 376 186922108 0 5843 015VEN00643431 950518 90000 -92 465 187822108 0 5844 015VEN00643431 950518100000 -6 521 187822108 0 5845 015VEN00643431 950518110000 139 388 185722108 0 5846 015VEN00643431 950518120000 351 25 186222108 0 5847 015VEN00643431 950518130000 239 -235 186822108 0 5848 015VEN00643431 950518140000 -87 -613 186822108 0 5849 015VEN00643431 950518150000 -201 -671 187222108 0 5850 015VEN00643431 950518160000 -254 -504 188522108 0 5851 015VEN00643431 950518170000 -108 -303 188622108 0 5852 015VEN00643431 950518180000 180 -173 188822108 0 5853 015VEN00643431 950518190000 363 21 187422108 0 5854 015VEN00643431 950518200000 343 29 187822108 0 5855 015VEN00643431 950518210000 90 99 188222108 0 5856 015VEN00643431 950518220000 -18 7 187522108 0 5857 015VEN00643431 950518230000 -42 76 187622108 0 5858 015VEN00643431 950519 0 -166 16 188022108 0 5859 015VEN00643431 950519 10000 -53 56 189122108 0 5860 015VEN00643431 950519 20000 -29 58 188322108 0 5861 015VEN00643431 950519 30000 -198 -359 188422108 0 5862 015VEN00643431 950519 40000 -282 -260 188622108 0 5863 015VEN00643431 950519 50000 -352 -108 189022108 0 5864 015VEN00643431 950519 60000 -248 -36 188522108 0 5865 015VEN00643431 950519 70000 -162 39 189022108 0 5866 015VEN00643431 950519 80000 -138 51 188422108 0 5867 015VEN00643431 950519 90000 -125 133 188922108 0 5868 015VEN00643431 950519100000 -211 241 189222108 0 5869 015VEN00643431 950519110000 -266 380 188922108 0 5870 015VEN00643431 950519120000 -271 374 188122108 0 5871 015VEN00643431 950519130000 -191 240 187522108 0 5872 015VEN00643431 950519140000 -40 95 187622108 0 5873 015VEN00643431 950519150000 31 17 187622108 0 5874 015VEN00643431 950519160000 88 -355 187622108 0 5875 015VEN00643431 950519170000 99 -293 187622108 0 5876 015VEN00643431 950519180000 345 -218 187822108 0 5877 015VEN00643431 950519190000 352 -271 188422108 0 5878 015VEN00643431 950519200000 220 -200 188422108 0 5879 015VEN00643431 950519210000 79 -166 188422108 0 5880 015VEN00643431 950519220000 52 -133 188622108 0 5881 015VEN00643431 950519230000 -33 -60 189022108 0 5882 015VEN00643431 950520 0 3 47 188322108 0 5883 015VEN00643431 950520 10000 -94 106 188622108 0 5884 015VEN00643431 950520 20000 -452 -91 188822108 0 5885 015VEN00643431 950520 30000 -510 29 187222108 0 5886 015VEN00643431 950520 40000 -394 95 186522108 0 5887 015VEN00643431 950520 50000 -124 217 186122108 0 5888 015VEN00643431 950520 60000 252 286 186622108 0 5889 015VEN00643431 950520 70000 442 235 186122108 0 5890 015VEN00643431 950520 80000 388 159 187022108 0 5891 015VEN00643431 950520 90000 194 94 187422108 0 5892 015VEN00643431 950520100000 76 132 186722108 0 5893 015VEN00643431 950520110000 8 239 186822108 0 5894 015VEN00643431 950520120000 111 227 187022108 0 5895 015VEN00643431 950520130000 -27 278 187422108 0 5896 015VEN00643431 950520140000 -46 302 186722108 0 5897 015VEN00643431 950520150000 -2 227 186522108 0 5898 015VEN00643431 950520160000 3 69 185922108 0 5899 015VEN00643431 950520170000 0 -13 186022108 0 5900 015VEN00643431 950520180000 0 22 186022108 0 5901 015VEN00643431 950520190000 47 12 186222108 0 5902 015VEN00643431 950520200000 269 -239 186822108 0 5903 015VEN00643431 950520210000 400 -30 186822108 0 5904 015VEN00643431 950520220000 239 -131 186822108 0 5905 015VEN00643431 950520230000 261 82 186822108 0 5906 015VEN00643431 950521 0 236 145 187222108 0 5907 015VEN00643431 950521 10000 190 27 188522108 0 5908 015VEN00643431 950521 20000 47 -15 188422108 0 5909 015VEN00643431 950521 30000 -42 68 188422108 0 5910 015VEN00643431 950521 40000 -124 -205 188122108 0 5911 015VEN00643431 950521 50000 -21 -60 187522108 0 5912 015VEN00643431 950521 60000 4 11 187322108 0 5913 015VEN00643431 950521 70000 0 32 186722108 0 5914 015VEN00643431 950521 80000 -18 172 186822108 0 5915 015VEN00643431 950521 90000 -70 225 186822108 0 5916 015VEN00643431 950521100000 -14 121 186822108 0 5917 015VEN00643431 950521110000 16 242 186822108 0 5918 015VEN00643431 950521120000 105 443 186822108 0 5919 015VEN00643431 950521130000 285 371 187022108 0 5920 015VEN00643431 950521140000 335 170 187622108 0 5921 015VEN00643431 950521150000 251 2 187622108 0 5922 015VEN00643431 950521160000 211 -205 188022108 0 5923 015VEN00643431 950521170000 7 -513 189122108 0 5924 015VEN00643431 950521180000 -111 -519 188322108 0 5925 015VEN00643431 950521190000 -52 -356 188422108 0 5926 015VEN00643431 950521200000 89 -82 188422108 0 5927 015VEN00643431 950521210000 -10 41 188422108 0 5928 015VEN00643431 950521220000 51 77 188822108 0 5929 015VEN00643431 950521230000 207 -68 189922108 0 5930 015VEN00643431 950522 0 103 -148 189122108 0 5931 015VEN00643431 950522 10000 54 7 189222108 0 5932 015VEN00643431 950522 20000 53 112 189622108 0 5933 015VEN00643431 950522 30000 220 -39 190822108 0 5934 015VEN00643431 950522 40000 -12 -87 190122108 0 5935 015VEN00643431 950522 50000 -41 39 189522108 0 5936 015VEN00643431 950522 60000 -175 -265 189122108 0 5937 015VEN00643431 950522 70000 -159 -285 189422108 0 5938 015VEN00643431 950522 80000 -89 -263 189622108 0 5939 015VEN00643431 950522 90000 45 -85 188222108 0 5940 015VEN00643431 950522100000 -8 72 188222108 0 5941 015VEN00643431 950522110000 -30 -198 187822108 0 5942 015VEN00643431 950522120000 -49 -1 187722108 0 5943 015VEN00643431 950522130000 -38 104 188622108 0 5944 015VEN00643431 950522140000 -170 28 189022108 0 5945 015VEN00643431 950522150000 -22 -46 188522108 0 5946 015VEN00643431 950522160000 -32 77 188822108 0 5947 015VEN00643431 950522170000 -172 -332 187222108 0 5948 015VEN00643431 950522180000 -177 -264 186922108 0 5949 015VEN00643431 950522190000 -230 -207 187422108 0 5950 015VEN00643431 950522200000 -110 -230 186722108 0 5951 015VEN00643431 950522210000 74 -203 186822108 0 5952 015VEN00643431 950522220000 39 -58 186822108 0 5953 015VEN00643431 950522230000 -6 11 186822108 0 5954 015VEN00643431 950523 0 0 0 186822108 0 5955 015VEN00643431 950523 10000 0 0 186822108 0 5956 015VEN00643431 950523 20000 0 0 186822108 0 5957 015VEN00643431 950523 30000 0 26 186822108 0 5958 015VEN00643431 950523 40000 -25 85 186822108 0 5959 015VEN00643431 950523 50000 -88 10 186822108 0 5960 015VEN00643431 950523 60000 -65 107 187022108 0 5961 015VEN00643431 950523 70000 -335 -224 187222108 0 5962 015VEN00643431 950523 80000 -240 -236 186022108 0 5963 015VEN00643431 950523 90000 -110 -406 186822108 0 5964 015VEN00643431 950523100000 -14 -406 186822108 0 5965 015VEN00643431 950523110000 -7 -217 186822108 0 5966 015VEN00643431 950523120000 -4 -49 186822108 0 5967 015VEN00643431 950523130000 0 10 186822108 0 5968 015VEN00643431 950523140000 0 0 186822108 0 5969 015VEN00643431 950523150000 0 0 186822108 0 5970 015VEN00643431 950523160000 0 49 186522108 0 5971 015VEN00643431 950523170000 -36 48 186322108 0 5972 015VEN00643431 950523180000 -204 -568 187522108 0 5973 015VEN00643431 950523190000 -355 -487 186722108 0 5974 015VEN00643431 950523200000 -374 -404 187122108 0 5975 015VEN00643431 950523210000 -256 -364 188422108 0 5976 015VEN00643431 950523220000 -132 -292 189722108 0 5977 015VEN00643431 950523230000 -171 -159 191322108 0 5978 015VEN00643431 950524 0 37 -95 191822108 0 5979 015VEN00643431 950524 10000 -1 15 188522108 0 5980 015VEN00643431 950524 20000 0 19 186222108 0 5981 015VEN00643431 950524 30000 -18 68 186122108 0 5982 015VEN00643431 950524 40000 -65 38 186822108 0 5983 015VEN00643431 950524 50000 -48 59 186822108 0 5984 015VEN00643431 950524 60000 -281 -376 187222108 0 5985 015VEN00643431 950524 70000 -366 -399 188122108 0 5986 015VEN00643431 950524 80000 -366 -383 187422108 0 5987 015VEN00643431 950524 90000 -197 -392 189922108 0 5988 015VEN00643431 950524100000 -97 -376 187822108 0 5989 015VEN00643431 950524110000 -88 -288 187822108 0 5990 015VEN00643431 950524120000 9 -245 191122108 0 5991 015VEN00643431 950524130000 -48 -140 186922108 0 5992 015VEN00643431 950524140000 -2 115 186822108 0 5993 015VEN00643431 950524150000 1 -11 187322108 0 5994 015VEN00643431 950524160000 0 36 187822108 0 5995 015VEN00643431 950524170000 -59 61 188222108 0 5996 015VEN00643431 950524180000 -298 -301 187522108 0 5997 015VEN00643431 950524190000 -398 -272 187622108 0 5998 015VEN00643431 950524200000 -433 -374 187822108 0 5999 015VEN00643431 950524210000 -450 -450 188422108 0 6000 015VEN00643431 950524220000 -469 -398 188422108 0 6001 015VEN00643431 950524230000 -453 -272 188422108 0 6002 015VEN00643431 950525 0 -416 -162 188422108 0 6003 015VEN00643431 950525 10000 -309 -27 188422108 0 6004 015VEN00643431 950525 20000 -60 130 188422108 0 6005 015VEN00643431 950525 30000 -20 115 188422108 0 6006 015VEN00643431 950525 40000 -160 161 188422108 0 6007 015VEN00643431 950525 50000 -194 91 188622108 0 6008 015VEN00643431 950525 60000 -280 0 189222108 0 6009 015VEN00643431 950525 70000 -337 -91 189222108 0 6010 015VEN00643431 950525 80000 -370 -224 189422108 0 6011 015VEN00643431 950525 90000 -369 -415 190022108 0 6012 015VEN00643431 950525100000 -466 -379 189522108 0 6013 015VEN00643431 950525110000 -370 -430 188222108 0 6014 015VEN00643431 950525120000 -262 -354 189022108 0 6015 015VEN00643431 950525130000 -201 -312 190422108 0 6016 015VEN00643431 950525140000 -119 -336 188122108 0 6017 015VEN00643431 950525150000 -128 -146 188622108 0 6018 015VEN00643431 950525160000 -117 166 189422108 0 6019 015VEN00643431 950525170000 -242 -63 189622108 0 6020 015VEN00643431 950525180000 -307 -92 188022108 0 6021 015VEN00643431 950525190000 -381 -91 187722108 0 6022 015VEN00643431 950525200000 -445 -79 188422108 0 6023 015VEN00643431 950525210000 -398 -73 188622108 0 6024 015VEN00643431 950525220000 -320 -53 189222108 0 6025 015VEN00643431 950525230000 -257 -294 188922108 0 6026 015VEN00643431 950526 0 -284 -193 188522108 0 6027 015VEN00643431 950526 10000 -173 -185 189222108 0 6028 015VEN00643431 950526 20000 -61 -286 189422108 0 6029 015VEN00643431 950526 30000 -144 -165 189822108 0 6030 015VEN00643431 950526 40000 -222 43 189122108 0 6031 015VEN00643431 950526 50000 -283 81 188922108 0 6032 015VEN00643431 950526 60000 -379 68 188322108 0 6033 015VEN00643431 950526 70000 -447 60 188622108 0 6034 015VEN00643431 950526 80000 -486 -70 189422108 0 6035 015VEN00643431 950526 90000 -513 16 189622108 0 6036 015VEN00643431 950526100000 -419 -44 188022108 0 6037 015VEN00643431 950526110000 -290 -176 187922108 0 6038 015VEN00643431 950526120000 -171 -391 189222108 0 6039 015VEN00643431 950526130000 -82 -432 188622108 0 6040 015VEN00643431 950526140000 -126 -307 188322108 0 6041 015VEN00643431 950526150000 5 -66 188422108 0 6042 015VEN00643431 950526160000 37 94 188422108 0 6043 015VEN00643431 950526170000 88 -364 188622108 0 6044 015VEN00643431 950526180000 -228 -247 189822108 0 6045 015VEN00643431 950526190000 -385 -82 191422108 0 6046 015VEN00643431 950526200000 -409 -109 189422108 0 6047 015VEN00643431 950526210000 -418 -132 188422108 0 6048 015VEN00643431 950526220000 -396 -244 189022108 0 6049 015VEN00643431 950526230000 -345 -252 188522108 0 6050 015VEN00643431 950527 0 -366 -164 189022108 0 6051 015VEN00643431 950527 10000 -384 -119 188422108 0 6052 015VEN00643431 950527 20000 -354 -65 188922108 0 6053 015VEN00643431 950527 30000 -308 34 189022108 0 6054 015VEN00643431 950527 40000 -205 101 188322108 0 6055 015VEN00643431 950527 50000 49 386 188422108 0 6056 015VEN00643431 950527 60000 59 297 188422108 0 6057 015VEN00643431 950527 70000 26 119 188822108 0 6058 015VEN00643431 950527 80000 -78 39 190522108 0 6059 015VEN00643431 950527 90000 -321 -365 191122108 0 6060 015VEN00643431 950527100000 -253 -481 188922108 0 6061 015VEN00643431 950527110000 -234 -449 188922108 0 6062 015VEN00643431 950527120000 -233 -440 188522108 0 6063 015VEN00643431 950527130000 -257 -487 189022108 0 6064 015VEN00643431 950527140000 -240 -503 188322108 0 6065 015VEN00643431 950527150000 -92 -496 188422108 0 6066 015VEN00643431 950527160000 -122 -260 188422108 0 6067 015VEN00643431 950527170000 -250 51 188422108 0 6068 015VEN00643431 950527180000 -246 226 188222108 0 6069 015VEN00643431 950527190000 -243 244 187822108 0 6070 015VEN00643431 950527200000 -203 222 187522108 0 6071 015VEN00643431 950527210000 -186 159 187322108 0 6072 015VEN00643431 950527220000 -187 102 186922108 0 6073 015VEN00643431 950527230000 -349 -140 187622108 0 6074 015VEN00643431 950528 0 -426 -138 187622108 0 6075 015VEN00643431 950528 10000 -319 -101 187822108 0 6076 015VEN00643431 950528 20000 -85 -39 188422108 0 6077 015VEN00643431 950528 30000 17 7 188422108 0 6078 015VEN00643431 950528 40000 0 27 188522108 0 6079 015VEN00643431 950528 50000 -7 184 188922108 0 6080 015VEN00643431 950528 60000 -140 380 189022108 0 6081 015VEN00643431 950528 70000 -510 327 188322108 0 6082 015VEN00643431 950528 80000 -492 308 188822108 0 6083 015VEN00643431 950528 90000 -539 126 189722108 0 6084 015VEN00643431 950528100000 -494 21 188222108 0 6085 015VEN00643431 950528110000 -369 33 188622108 0 6086 015VEN00643431 950528120000 -203 113 189222108 0 6087 015VEN00643431 950528130000 -157 -33 189222108 0 6088 015VEN00643431 950528140000 -158 -221 189222108 0 6089 015VEN00643431 950528150000 -130 -406 188922108 0 6090 015VEN00643431 950528160000 26 -512 188322108 0 6091 015VEN00643431 950528170000 102 -402 188422108 0 6092 015VEN00643431 950528180000 12 -181 189022108 0 6093 015VEN00643431 950528190000 56 69 190422108 0 6094 015VEN00643431 950528200000 -7 29 188522108 0 6095 015VEN00643431 950528210000 -53 42 189722108 0 6096 015VEN00643431 950528220000 -266 -381 188222108 0 6097 015VEN00643431 950528230000 -370 -361 188422108 0 6098 015VEN00643431 950529 0 -432 -181 188422108 0 6099 015VEN00643431 950529 10000 -318 -90 188122108 0 6100 015VEN00643431 950529 20000 -211 29 187522108 0 6101 015VEN00643431 950529 30000 -52 38 187622108 0 6102 015VEN00643431 950529 40000 11 21 188022108 0 6103 015VEN00643431 950529 50000 -52 128 189122108 0 6104 015VEN00643431 950529 60000 -259 176 188222108 0 6105 015VEN00643431 950529 70000 -307 269 187822108 0 6106 015VEN00643431 950529 80000 -244 315 187522108 0 6107 015VEN00643431 950529 90000 -124 120 187322108 0 6108 015VEN00643431 950529100000 214 -155 186922108 0 6109 015VEN00643431 950529110000 -14 -405 187622108 0 6110 015VEN00643431 950529120000 -64 -513 187822108 0 6111 015VEN00643431 950529130000 -191 -458 188222108 0 6112 015VEN00643431 950529140000 -203 -425 187522108 0 6113 015VEN00643431 950529150000 -180 -396 187622108 0 6114 015VEN00643431 950529160000 -105 -339 187822108 0 6115 015VEN00643431 950529170000 30 -321 188422108 0 6116 015VEN00643431 950529180000 -86 -192 188422108 0 6117 015VEN00643431 950529190000 -18 -35 188422108 0 6118 015VEN00643431 950529200000 3 35 188122108 0 6119 015VEN00643431 950529210000 20 75 187722108 0 6120 015VEN00643431 950529220000 69 -45 188422108 0 6121 015VEN00643431 950529230000 -34 36 188422108 0 6122 015VEN00643431 950530 0 -101 -330 188422108 0 6123 015VEN00643431 950530 10000 -34 -210 188422108 0 6124 015VEN00643431 950530 20000 17 -34 188822108 0 6125 015VEN00643431 950530 30000 -1 8 189722108 0 6126 015VEN00643431 950530 40000 0 0 188222108 0 6127 015VEN00643431 950530 50000 0 36 188422108 0 6128 015VEN00643431 950530 60000 -42 190 188422108 0 6129 015VEN00643431 950530 70000 -182 296 188622108 0 6130 015VEN00643431 950530 80000 -192 359 189022108 0 6131 015VEN00643431 950530 90000 -401 237 188122108 0 6132 015VEN00643431 950530100000 -459 98 187522108 0 6133 015VEN00643431 950530110000 -401 -88 187622108 0 6134 015VEN00643431 950530120000 -240 -119 187622108 0 6135 015VEN00643431 950530130000 -217 -188 187622108 0 6136 015VEN00643431 950530140000 -232 -242 187722108 0 6137 015VEN00643431 950530150000 -115 -352 188122108 0 6138 015VEN00643431 950530160000 23 -401 188422108 0 6139 015VEN00643431 950530170000 350 -426 188422108 0 6140 015VEN00643431 950530180000 370 -449 188622108 0 6141 015VEN00643431 950530190000 271 -437 189222108 0 6142 015VEN00643431 950530200000 -53 -403 189622108 0 6143 015VEN00643431 950530210000 -394 -129 190522108 0 6144 015VEN00643431 950530220000 -312 -155 189222108 0 6145 015VEN00643431 950530230000 -234 -387 190222108 0 6146 015VEN00643431 950531 0 -285 -469 190822108 0 6147 015VEN00643431 950531 10000 -418 -436 190522108 0 6148 015VEN00643431 950531 20000 -331 -438 190122108 0 6149 015VEN00643431 950531 30000 -301 -281 190622108 0 6150 015VEN00643431 950531 40000 -260 -177 190122108 0 6151 015VEN00643431 950531 50000 -302 -102 190622108 0 6152 015VEN00643431 950531 60000 -297 -167 189722108 0 6153 015VEN00643431 950531 70000 -352 125 188922108 0 6154 015VEN00643431 950531 80000 -183 345 188322108 0 6155 015VEN00643431 950531 90000 14 352 188422108 0 6156 015VEN00643431 950531100000 -170 163 188622108 0 6157 015VEN00643431 950531110000 38 118 189222108 0 6158 015VEN00643431 950531120000 403 -211 189422108 0 6159 015VEN00643431 950531130000 238 -611 189822108 0 6160 015VEN00643431 950531140000 -51 -739 189122108 0 6161 015VEN00643431 950531150000 -52 -690 188922108 0 6162 015VEN00643431 950531160000 -110 -671 188522108 0 6163 015VEN00643431 950531170000 -252 -641 189422108 0 6164 015VEN00643431 950531180000 -273 -569 190022108 0 6165 015VEN00643431 950531190000 -273 -479 189722108 0 6166 015VEN00643431 950531200000 -477 -143 189122108 0 6167 015VEN00643431 950531210000 -440 129 188922108 0 6168 015VEN00643431 950531220000 -364 149 188322108 0 6169 015VEN00643431 950531230000 -265 25 188422108 0 6170 015VEN00643431 950601 0 -125 -67 188822108 0 6171 015VEN00643431 950601 10000 66 -19 189722108 0 6172 015VEN00643431 950601 20000 -5 51 188222108 0 6173 015VEN00643431 950601 30000 23 -406 188422108 0 6174 015VEN00643431 950601 40000 16 -402 188522108 0 6175 015VEN00643431 950601 50000 -334 -374 188922108 0 6176 015VEN00643431 950601 60000 -457 -189 189022108 0 6177 015VEN00643431 950601 70000 -493 -3 188322108 0 6178 015VEN00643431 950601 80000 -547 57 188122108 0 6179 015VEN00643431 950601 90000 -528 313 187722108 0 6180 015VEN00643431 950601100000 -327 539 188222108 0 6181 015VEN00643431 950601110000 -166 492 187522108 0 6182 015VEN00643431 950601120000 -96 174 187622108 0 6183 015VEN00643431 950601130000 4 -313 187622108 0 6184 015VEN00643431 950601140000 62 -349 187822108 0 6185 015VEN00643431 950601150000 -2 -433 188222108 0 6186 015VEN00643431 950601160000 -145 -396 187822108 0 6187 015VEN00643431 950601170000 -195 -221 189222108 0 6188 015VEN00643431 950601180000 -112 45 190022108 0 6189 015VEN00643431 950601190000 25 122 189422108 0 6190 015VEN00643431 950601200000 33 254 188922108 0 6191 015VEN00643431 950601210000 45 318 188122108 0 6192 015VEN00643431 950601220000 104 343 187522108 0 6193 015VEN00643431 950601230000 81 427 187622108 0 6194 015VEN00643431 950602 0 104 408 187622108 0 6195 015VEN00643431 950602 10000 146 179 187622108 0 6196 015VEN00643431 950602 20000 50 -2 187622108 0 6197 015VEN00643431 950602 30000 -9 -3 187322108 0 6198 015VEN00643431 950602 40000 0 0 186922108 0 6199 015VEN00643431 950602 50000 0 43 187622108 0 6200 015VEN00643431 950602 60000 -93 108 187622108 0 6201 015VEN00643431 950602 70000 -448 -121 187322108 0 6202 015VEN00643431 950602 80000 -514 313 186722108 0 6203 015VEN00643431 950602 90000 -476 593 186822108 0 6204 015VEN00643431 950602100000 -351 754 186522108 0 6205 015VEN00643431 950602110000 -43 790 185922108 0 6206 015VEN00643431 950602120000 303 691 186022108 0 6207 015VEN00643431 950602130000 401 501 186022108 0 6208 015VEN00643431 950602140000 404 283 186022108 0 6209 015VEN00643431 950602150000 446 20 186022108 0 6210 015VEN00643431 950602160000 429 -3 186422108 0 6211 015VEN00643431 950602170000 414 -224 187522108 0 6212 015VEN00643431 950602180000 262 -375 186722108 0 6213 015VEN00643431 950602190000 86 -220 187022108 0 6214 015VEN00643431 950602200000 -333 7 187622108 0 6215 015VEN00643431 950602210000 -325 104 187322108 0 6216 015VEN00643431 950602220000 -270 513 186922108 0 6217 015VEN00643431 950602230000 -181 693 187222108 0 6218 015VEN00643431 950603 0 -104 718 186022108 0 6219 015VEN00643431 950603 10000 37 636 186622108 0 6220 015VEN00643431 950603 20000 290 481 185922108 0 6221 015VEN00643431 950603 30000 319 294 186022108 0 6222 015VEN00643431 950603 40000 294 219 186022108 0 6223 015VEN00643431 950603 50000 304 141 186422108 0 6224 015VEN00643431 950603 60000 75 130 187722108 0 6225 015VEN00643431 950603 70000 36 106 187622108 0 6226 015VEN00643431 950603 80000 202 61 187622108 0 6227 015VEN00643431 950603 90000 77 199 187322108 0 6228 015VEN00643431 950603100000 55 346 186722108 0 6229 015VEN00643431 950603110000 -58 536 186522108 0 6230 015VEN00643431 950603120000 -49 587 185922108 0 6231 015VEN00643431 950603130000 52 468 186022108 0 6232 015VEN00643431 950603140000 347 202 186022108 0 6233 015VEN00643431 950603150000 307 36 186022108 0 6234 015VEN00643431 950603160000 313 -64 186022108 0 6235 015VEN00643431 950603170000 386 52 186422108 0 6236 015VEN00643431 950603180000 509 -239 187922108 0 6237 015VEN00643431 950603190000 554 -379 188422108 0 6238 015VEN00643431 950603200000 429 -486 188422108 0 6239 015VEN00643431 950603210000 216 -472 188422108 0 6240 015VEN00643431 950603220000 -177 -366 188622108 0 6241 015VEN00643431 950603230000 -402 -29 189222108 0 6242 015VEN00643431 950604 0 -352 33 189222108 0 6243 015VEN00643431 950604 10000 -271 -3 188922108 0 6244 015VEN00643431 950604 20000 -223 -2 188322108 0 6245 015VEN00643431 950604 30000 -205 -38 188422108 0 6246 015VEN00643431 950604 40000 -70 52 188622108 0 6247 015VEN00643431 950604 50000 13 15 189022108 0 6248 015VEN00643431 950604 60000 -40 15 188522108 0 6249 015VEN00643431 950604 70000 -207 -222 189222108 0 6250 015VEN00643431 950604 80000 -196 -62 189222108 0 6251 015VEN00643431 950604 90000 23 -148 189222108 0 6252 015VEN00643431 950604100000 -297 -76 188922108 0 6253 015VEN00643431 950604110000 -368 13 188122108 0 6254 015VEN00643431 950604120000 -331 288 187522108 0 6255 015VEN00643431 950604130000 -95 380 187622108 0 6256 015VEN00643431 950604140000 88 154 187822108 0 6257 015VEN00643431 950604150000 225 -162 188222108 0 6258 015VEN00643431 950604160000 259 -314 187722108 0 6259 015VEN00643431 950604170000 201 -526 188222108 0 6260 015VEN00643431 950604180000 36 -627 187922108 0 6261 015VEN00643431 950604190000 -153 -594 189322108 0 6262 015VEN00643431 950604200000 -74 -527 189222108 0 6263 015VEN00643431 950604210000 -299 -398 189222108 0 6264 015VEN00643431 950604220000 -510 -152 189422108 0 6265 015VEN00643431 950604230000 -533 43 189822108 0 6266 015VEN00643431 950605 0 -467 123 189122108 0 6267 015VEN00643431 950605 10000 -426 110 188922108 0 6268 015VEN00643431 950605 20000 -293 221 188122108 0 6269 015VEN00643431 950605 30000 -4 194 187522108 0 6270 015VEN00643431 950605 40000 16 -112 187622108 0 6271 015VEN00643431 950605 50000 -1 33 187322108 0 6272 015VEN00643431 950605 60000 -36 34 187122108 0 6273 015VEN00643431 950605 70000 -190 -194 188122108 0 6274 015VEN00643431 950605 80000 -280 -122 186822108 0 6275 015VEN00643431 950605 90000 -320 -36 187622108 0 6276 015VEN00643431 950605100000 -334 98 187622108 0 6277 015VEN00643431 950605110000 -326 207 187322108 0 6278 015VEN00643431 950605120000 -363 208 186722108 0 6279 015VEN00643431 950605130000 -284 414 186522108 0 6280 015VEN00643431 950605140000 -212 437 186122108 0 6281 015VEN00643431 950605150000 -36 332 186622108 0 6282 015VEN00643431 950605160000 16 90 185922108 0 6283 015VEN00643431 950605170000 0 -18 186022108 0 6284 015VEN00643431 950605180000 0 0 186222108 0 6285 015VEN00643431 950605190000 0 34 186822108 0 6286 015VEN00643431 950605200000 7 176 186822108 0 6287 015VEN00643431 950605210000 -34 184 186522108 0 6288 015VEN00643431 950605220000 -299 23 186122108 0 6289 015VEN00643431 950605230000 -352 304 186822108 0 6290 015VEN00643431 950606 0 -311 505 186822108 0 6291 015VEN00643431 950606 10000 -200 633 186822108 0 6292 015VEN00643431 950606 20000 -108 697 186822108 0 6293 015VEN00643431 950606 30000 101 622 186822108 0 6294 015VEN00643431 950606 40000 131 423 186522108 0 6295 015VEN00643431 950606 50000 -6 224 185922108 0 6296 015VEN00643431 950606 60000 -2 60 186422108 0 6297 015VEN00643431 950606 70000 -10 119 187322108 0 6298 015VEN00643431 950606 80000 -56 205 186022108 0 6299 015VEN00643431 950606 90000 -103 238 186822108 0 6300 015VEN00643431 950606100000 -215 300 186822108 0 6301 015VEN00643431 950606110000 -271 455 186522108 0 6302 015VEN00643431 950606120000 -6 695 186122108 0 6303 015VEN00643431 950606130000 154 681 187022108 0 6304 015VEN00643431 950606140000 110 628 187622108 0 6305 015VEN00643431 950606150000 265 516 187322108 0 6306 015VEN00643431 950606160000 250 382 186922108 0 6307 015VEN00643431 950606170000 203 253 187422108 0 6308 015VEN00643431 950606180000 194 189 186722108 0 6309 015VEN00643431 950606190000 242 241 186822108 0 6310 015VEN00643431 950606200000 397 229 187022108 0 6311 015VEN00643431 950606210000 380 120 187622108 0 6312 015VEN00643431 950606220000 278 -48 187622108 0 6313 015VEN00643431 950606230000 63 -113 187622108 0 6314 015VEN00643431 950607 0 -273 150 187622108 0 6315 015VEN00643431 950607 10000 -223 372 187322108 0 6316 015VEN00643431 950607 20000 -100 543 186922108 0 6317 015VEN00643431 950607 30000 -9 553 187222108 0 6318 015VEN00643431 950607 40000 -74 442 186022108 0 6319 015VEN00643431 950607 50000 -39 392 186622108 0 6320 015VEN00643431 950607 60000 88 407 186122108 0 6321 015VEN00643431 950607 70000 396 319 186622108 0 6322 015VEN00643431 950607 80000 434 270 185922108 0 6323 015VEN00643431 950607 90000 397 234 186022108 0 6324 015VEN00643431 950607100000 369 128 186622108 0 6325 015VEN00643431 950607110000 377 -76 188422108 0 6326 015VEN00643431 950607120000 209 -147 187722108 0 6327 015VEN00643431 950607130000 -146 -67 188222108 0 6328 015VEN00643431 950607140000 14 11 187522108 0 6329 015VEN00643431 950607150000 0 0 187622108 0 6330 015VEN00643431 950607160000 0 0 188022108 0 6331 015VEN00643431 950607170000 0 19 188722108 0 6332 015VEN00643431 950607180000 48 77 186522108 0 6333 015VEN00643431 950607190000 206 -33 187022108 0 6334 015VEN00643431 950607200000 156 -238 187622108 0 6335 015VEN00643431 950607210000 149 -139 187322108 0 6336 015VEN00643431 950607220000 69 43 186922108 0 6337 015VEN00643431 950607230000 -11 -2 187622108 0 6338 015VEN00643431 950608 0 0 29 187822108 0 6339 015VEN00643431 950608 10000 23 83 188222108 0 6340 015VEN00643431 950608 20000 79 -53 187522108 0 6341 015VEN00643431 950608 30000 2 68 187622108 0 6342 015VEN00643431 950608 40000 46 -73 187622108 0 6343 015VEN00643431 950608 50000 -6 43 187622108 0 6344 015VEN00643431 950608 60000 -28 58 187622108 0 6345 015VEN00643431 950608 70000 -116 -307 187622108 0 6346 015VEN00643431 950608 80000 -73 -316 187622108 0 6347 015VEN00643431 950608 90000 -108 -459 187822108 0 6348 015VEN00643431 950608100000 -133 -595 188422108 0 6349 015VEN00643431 950608110000 -283 -512 188422108 0 6350 015VEN00643431 950608120000 -336 -321 188422108 0 6351 015VEN00643431 950608130000 -220 -106 188622108 0 6352 015VEN00643431 950608140000 -39 27 189022108 0 6353 015VEN00643431 950608150000 9 0 188322108 0 6354 015VEN00643431 950608160000 0 28 188622108 0 6355 015VEN00643431 950608170000 20 16 189222108 0 6356 015VEN00643431 950608180000 42 -400 189222108 0 6357 015VEN00643431 950608190000 -140 -411 189222108 0 6358 015VEN00643431 950608200000 -92 -448 189222108 0 6359 015VEN00643431 950608210000 -12 -582 189222108 0 6360 015VEN00643431 950608220000 -261 -653 189222108 0 6361 015VEN00643431 950608230000 -390 -667 189222108 0 6362 015VEN00643431 950609 0 -417 -610 189422108 0 6363 015VEN00643431 950609 10000 -544 -419 189822108 0 6364 015VEN00643431 950609 20000 -606 -225 189122108 0 6365 015VEN00643431 950609 30000 -567 -108 189222108 0 6366 015VEN00643431 950609 40000 -519 -79 188922108 0 6367 015VEN00643431 950609 50000 -513 158 188522108 0 6368 015VEN00643431 950609 60000 -343 162 189222108 0 6369 015VEN00643431 950609 70000 -88 36 189222108 0 6370 015VEN00643431 950609 80000 18 -7 188922108 0 6371 015VEN00643431 950609 90000 0 20 188322108 0 6372 015VEN00643431 950609100000 36 8 188622108 0 6373 015VEN00643431 950609110000 153 -343 189022108 0 6374 015VEN00643431 950609120000 38 -544 188522108 0 6375 015VEN00643431 950609130000 -245 -573 189022108 0 6376 015VEN00643431 950609140000 -360 -368 188522108 0 6377 015VEN00643431 950609150000 -489 -34 188822108 0 6378 015VEN00643431 950609160000 -463 0 187622108 0 6379 015VEN00643431 950609170000 -492 4 188422108 0 6380 015VEN00643431 950609180000 -497 142 188422108 0 6381 015VEN00643431 950609190000 -313 412 188122108 0 6382 015VEN00643431 950609200000 -90 389 187522108 0 6383 015VEN00643431 950609210000 120 253 187622108 0 6384 015VEN00643431 950609220000 36 65 187822108 0 6385 015VEN00643431 950609230000 -6 -13 188222108 0 6386 015VEN00643431 950610 0 0 0 187522108 0 6387 015VEN00643431 950610 10000 0 19 187622108 0 6388 015VEN00643431 950610 20000 -50 111 187822108 0 6389 015VEN00643431 950610 30000 -262 220 188422108 0 6390 015VEN00643431 950610 40000 -379 399 188122108 0 6391 015VEN00643431 950610 50000 -396 614 187122108 0 6392 015VEN00643431 950610 60000 -401 777 185822108 0 6393 015VEN00643431 950610 70000 -139 850 185722108 0 6394 015VEN00643431 950610 80000 107 666 185322108 0 6395 015VEN00643431 950610 90000 294 459 186022108 0 6396 015VEN00643431 950610100000 441 270 186222108 0 6397 015VEN00643431 950610110000 483 10 186822108 0 6398 015VEN00643431 950610120000 342 -273 187022108 0 6399 015VEN00643431 950610130000 183 -317 187622108 0 6400 015VEN00643431 950610140000 41 -290 187322108 0 6401 015VEN00643431 950610150000 97 -62 186922108 0 6402 015VEN00643431 950610160000 -13 321 187622108 0 6403 015VEN00643431 950610170000 -99 400 187622108 0 6404 015VEN00643431 950610180000 -48 479 187622108 0 6405 015VEN00643431 950610190000 3 523 187122108 0 6406 015VEN00643431 950610200000 148 514 186022108 0 6407 015VEN00643431 950610210000 313 377 186822108 0 6408 015VEN00643431 950610220000 383 75 187022108 0 6409 015VEN00643431 950610230000 273 -109 187822108 0 6410 015VEN00643431 950611 0 171 -132 188222108 0 6411 015VEN00643431 950611 10000 41 -57 187522108 0 6412 015VEN00643431 950611 20000 -8 30 187822108 0 6413 015VEN00643431 950611 30000 -50 122 188222108 0 6414 015VEN00643431 950611 40000 -262 280 187522108 0 6415 015VEN00643431 950611 50000 -315 543 187122108 0 6416 015VEN00643431 950611 60000 -109 782 185822108 0 6417 015VEN00643431 950611 70000 -14 769 186022108 0 6418 015VEN00643431 950611 80000 165 638 186022108 0 6419 015VEN00643431 950611 90000 264 376 186022108 0 6420 015VEN00643431 950611100000 316 109 186222108 0 6421 015VEN00643431 950611110000 424 -61 186822108 0 6422 015VEN00643431 950611120000 510 -313 187022108 0 6423 015VEN00643431 950611130000 476 -415 187622108 0 6424 015VEN00643431 950611140000 373 -491 187822108 0 6425 015VEN00643431 950611150000 300 -442 188422108 0 6426 015VEN00643431 950611160000 209 -336 188422108 0 6427 015VEN00643431 950611170000 -38 -232 188422108 0 6428 015VEN00643431 950611180000 -414 7 188622108 0 6429 015VEN00643431 950611190000 -461 194 188822108 0 6430 015VEN00643431 950611200000 -303 451 187422108 0 6431 015VEN00643431 950611210000 -68 479 187622108 0 6432 015VEN00643431 950611220000 68 306 187622108 0 6433 015VEN00643431 950611230000 -133 9 187622108 0 6434 015VEN00643431 950612 0 78 -407 187822108 0 6435 015VEN00643431 950612 10000 147 -467 188422108 0 6436 015VEN00643431 950612 20000 10 -380 188622108 0 6437 015VEN00643431 950612 30000 25 -173 189422108 0 6438 015VEN00643431 950612 40000 67 48 189822108 0 6439 015VEN00643431 950612 50000 -361 172 189122108 0 6440 015VEN00643431 950612 60000 -491 326 188722108 0 6441 015VEN00643431 950612 70000 -594 520 187222108 0 6442 015VEN00643431 950612 80000 -566 727 186722108 0 6443 015VEN00643431 950612 90000 -224 733 186522108 0 6444 015VEN00643431 950612100000 108 482 186722108 0 6445 015VEN00643431 950612110000 297 175 188922108 0 6446 015VEN00643431 950612120000 496 -328 186922108 0 6447 015VEN00643431 950612130000 543 -616 188522108 0 6448 015VEN00643431 950612140000 319 -802 188622108 0 6449 015VEN00643431 950612150000 185 -597 189222108 0 6450 015VEN00643431 950612160000 189 -377 189222108 0 6451 015VEN00643431 950612170000 32 -225 189222108 0 6452 015VEN00643431 950612180000 -262 -103 189222108 0 6453 015VEN00643431 950612190000 -355 49 189222108 0 6454 015VEN00643431 950612200000 -363 211 189022108 0 6455 015VEN00643431 950612210000 -363 195 188622108 0 6456 015VEN00643431 950612220000 -234 184 188122108 0 6457 015VEN00643431 950612230000 -84 74 187722108 0 6458 015VEN00643431 950613 0 313 64 188422108 0 6459 015VEN00643431 950613 10000 345 -40 188422108 0 6460 015VEN00643431 950613 20000 376 -357 188622108 0 6461 015VEN00643431 950613 30000 336 -427 189222108 0 6462 015VEN00643431 950613 40000 -48 -574 189222108 0 6463 015VEN00643431 950613 50000 -278 -445 189222108 0 6464 015VEN00643431 950613 60000 -557 -131 189422108 0 6465 015VEN00643431 950613 70000 -652 183 189822108 0 6466 015VEN00643431 950613 80000 -548 407 188922108 0 6467 015VEN00643431 950613 90000 -333 414 187922108 0 6468 015VEN00643431 950613100000 -204 289 186822108 0 6469 015VEN00643431 950613110000 14 188 187422108 0 6470 015VEN00643431 950613120000 415 -4 186922108 0 6471 015VEN00643431 950613130000 499 -460 187822108 0 6472 015VEN00643431 950613140000 460 -662 188622108 0 6473 015VEN00643431 950613150000 443 -871 189622108 0 6474 015VEN00643431 950613160000 267 -933 190922108 0 6475 015VEN00643431 950613170000 225 -724 190522108 0 6476 015VEN00643431 950613180000 -97 -589 189722108 0 6477 015VEN00643431 950613190000 -337 -432 188922108 0 6478 015VEN00643431 950613200000 -426 -313 188722108 0 6479 015VEN00643431 950613210000 -527 -55 189922108 0 6480 015VEN00643431 950613220000 -384 -8 189122108 0 6481 015VEN00643431 950613230000 -167 -174 188922108 0 6482 015VEN00643431 950614 0 -131 -213 188322108 0 6483 015VEN00643431 950614 10000 -141 -427 188622108 0 6484 015VEN00643431 950614 20000 -127 -644 189022108 0 6485 015VEN00643431 950614 30000 -197 -762 188122108 0 6486 015VEN00643431 950614 40000 -300 -655 187522108 0 6487 015VEN00643431 950614 50000 -340 -343 187322108 0 6488 015VEN00643431 950614 60000 -319 -23 186922108 0 6489 015VEN00643431 950614 70000 -241 30 187622108 0 6490 015VEN00643431 950614 80000 -376 27 187622108 0 6491 015VEN00643431 950614 90000 -526 116 187622108 0 6492 015VEN00643431 950614100000 -398 146 188022108 0 6493 015VEN00643431 950614110000 -194 -214 189122108 0 6494 015VEN00643431 950614120000 -63 -431 188322108 0 6495 015VEN00643431 950614130000 -252 -545 188122108 0 6496 015VEN00643431 950614140000 58 -794 187722108 0 6497 015VEN00643431 950614150000 100 -1034 188222108 0 6498 015VEN00643431 950614160000 31 -1109 187722108 0 6499 015VEN00643431 950614170000 -376 -798 188422108 0 6500 015VEN00643431 950614180000 -322 -314 188622108 0 6501 015VEN00643431 950614190000 -353 16 189022108 0 6502 015VEN00643431 950614200000 -399 99 188522108 0 6503 015VEN00643431 950614210000 -380 214 189022108 0 6504 015VEN00643431 950614220000 -418 64 188322108 0 6505 015VEN00643431 950614230000 -441 -5 188122108 0 6506 015VEN00643431 950615 0 -492 -101 187522108 0 6507 015VEN00643431 950615 10000 -496 -190 187622108 0 6508 015VEN00643431 950615 20000 -443 -156 187622108 0 6509 015VEN00643431 950615 30000 -417 -110 187622108 0 6510 015VEN00643431 950615 40000 -389 -291 187622108 0 6511 015VEN00643431 950615 50000 -305 -350 187622108 0 6512 015VEN00643431 950615 60000 -368 73 187822108 0 6513 015VEN00643431 950615 70000 -352 282 188222108 0 6514 015VEN00643431 950615 80000 -510 370 187522108 0 6515 015VEN00643431 950615 90000 -520 468 187622108 0 6516 015VEN00643431 950615100000 -431 511 187622108 0 6517 015VEN00643431 950615110000 -189 465 187622108 0 6518 015VEN00643431 950615120000 197 174 187622108 0 6519 015VEN00643431 950615130000 45 -292 187622108 0 6520 015VEN00643431 950615140000 52 -446 187622108 0 6521 015VEN00643431 950615150000 92 -600 187622108 0 6522 015VEN00643431 950615160000 147 -708 187622108 0 6523 015VEN00643431 950615170000 215 -721 187822108 0 6524 015VEN00643431 950615180000 -124 -570 188422108 0 6525 015VEN00643431 950615190000 -146 -269 188422108 0 6526 015VEN00643431 950615200000 -139 -125 188622108 0 6527 015VEN00643431 950615210000 -318 -22 189222108 0 6528 015VEN00643431 950615220000 -484 67 188922108 0 6529 015VEN00643431 950615230000 -532 125 188322108 0 6530 015VEN00643431 950616 0 -423 224 188122108 0 6531 015VEN00643431 950616 10000 -235 185 187722108 0 6532 015VEN00643431 950616 20000 -51 43 188422108 0 6533 015VEN00643431 950616 30000 11 16 188122108 0 6534 015VEN00643431 950616 40000 51 70 187722108 0 6535 015VEN00643431 950616 50000 203 -91 188222108 0 6536 015VEN00643431 950616 60000 67 -30 187722108 0 6537 015VEN00643431 950616 70000 -12 45 188422108 0 6538 015VEN00643431 950616 80000 -61 200 188122108 0 6539 015VEN00643431 950616 90000 -294 282 187322108 0 6540 015VEN00643431 950616100000 -324 368 187122108 0 6541 015VEN00643431 950616110000 -273 448 188322108 0 6542 015VEN00643431 950616120000 -245 367 187722108 0 6543 015VEN00643431 950616130000 -76 224 188222108 0 6544 015VEN00643431 950616140000 179 97 187522108 0 6545 015VEN00643431 950616150000 286 67 187622108 0 6546 015VEN00643431 950616160000 471 -193 188022108 0 6547 015VEN00643431 950616170000 443 -458 188922108 0 6548 015VEN00643431 950616180000 175 -547 187422108 0 6549 015VEN00643431 950616190000 97 -282 187822108 0 6550 015VEN00643431 950616200000 42 -68 188822108 0 6551 015VEN00643431 950616210000 -155 157 189722108 0 6552 015VEN00643431 950616220000 -70 159 188222108 0 6553 015VEN00643431 950616230000 -67 150 188122108 0 6554 015VEN00643431 950617 0 -51 165 187522108 0 6555 015VEN00643431 950617 10000 -3 92 187622108 0 6556 015VEN00643431 950617 20000 14 40 187622108 0 6557 015VEN00643431 950617 30000 46 -57 187622108 0 6558 015VEN00643431 950617 40000 -6 6 187822108 0 6559 015VEN00643431 950617 50000 0 0 188422108 0 6560 015VEN00643431 950617 60000 0 0 188122108 0 6561 015VEN00643431 950617 70000 0 36 187522108 0 6562 015VEN00643431 950617 80000 -59 208 187822108 0 6563 015VEN00643431 950617 90000 -254 376 188422108 0 6564 015VEN00643431 950617100000 -213 402 188122108 0 6565 015VEN00643431 950617110000 -258 225 187522108 0 6566 015VEN00643431 950617120000 -113 113 187622108 0 6567 015VEN00643431 950617130000 -1 -88 187622108 0 6568 015VEN00643431 950617140000 2 49 187622108 0 6569 015VEN00643431 950617150000 93 75 187622108 0 6570 015VEN00643431 950617160000 404 -380 187622108 0 6571 015VEN00643431 950617170000 309 -579 187622108 0 6572 015VEN00643431 950617180000 237 -630 188422108 0 6573