015VEN00111070 PRJ: VENTSMRN: 94V82 MTR:AN1070 100 015VEN00121070 445847N1301201W 226421040 3F00094V82 6556 015VEN00141070 940916200000 -31 45 1881 0 0 1 015VEN00141070 940916210000 7 54 1882 0 0 2 015VEN00141070 940916220000 7 -28 1882 0 0 3 015VEN00141070 940916230000 34 -525 1882 0 0 4 015VEN00141070 940917 0 74 -452 1882 0 0 5 015VEN00141070 940917 10000 95 -213 1882 0 0 6 015VEN00141070 940917 20000 40 -4 1882 0 0 7 015VEN00141070 940917 30000 -8 7 1882 0 0 8 015VEN00141070 940917 40000 0 32 1882 0 0 9 015VEN00141070 940917 50000 32 58 1882 0 0 10 015VEN00141070 940917 60000 64 -25 1882 0 0 11 015VEN00141070 940917 70000 -10 30 1882 0 0 12 015VEN00141070 940917 80000 -84 20 1885 0 0 13 015VEN00141070 940917 90000 -299 -136 1888 0 0 14 015VEN00141070 940917100000 -278 -247 1881 0 0 15 015VEN00141070 940917110000 -21 -454 1882 0 0 16 015VEN00141070 940917120000 135 -448 1882 0 0 17 015VEN00141070 940917130000 209 -449 1882 0 0 18 015VEN00141070 940917140000 167 -346 1879 0 0 19 015VEN00141070 940917150000 126 -47 1873 0 0 20 015VEN00141070 940917160000 -24 67 1877 0 0 21 015VEN00141070 940917170000 96 155 1883 0 0 22 015VEN00141070 940917180000 238 138 1882 0 0 23 015VEN00141070 940917190000 59 64 1882 0 0 24 015VEN00141070 940917200000 -15 66 1882 0 0 25 015VEN00141070 940917210000 -63 1 1882 0 0 26 015VEN00141070 940917220000 -204 -499 1882 0 0 27 015VEN00141070 940917230000 -155 -403 1876 0 0 28 015VEN00141070 940918 0 -30 -345 1867 0 0 29 015VEN00141070 940918 10000 10 -239 1875 0 0 30 015VEN00141070 940918 20000 5 -111 1874 0 0 31 015VEN00141070 940918 30000 -89 47 1874 0 0 32 015VEN00141070 940918 40000 13 43 1874 0 0 33 015VEN00141070 940918 50000 -19 212 1874 0 0 34 015VEN00141070 940918 60000 -82 366 1871 0 0 35 015VEN00141070 940918 70000 -32 393 1868 0 0 36 015VEN00141070 940918 80000 232 282 1878 0 0 37 015VEN00141070 940918 90000 341 -39 1880 0 0 38 015VEN00141070 940918100000 288 -360 1873 0 0 39 015VEN00141070 940918110000 142 -550 1874 0 0 40 015VEN00141070 940918120000 32 -580 1874 0 0 41 015VEN00141070 940918130000 139 -453 1874 0 0 42 015VEN00141070 940918140000 191 -344 1871 0 0 43 015VEN00141070 940918150000 145 -326 1865 0 0 44 015VEN00141070 940918160000 83 -198 1869 0 0 45 015VEN00141070 940918170000 41 -22 1875 0 0 46 015VEN00141070 940918180000 -9 51 1874 0 0 47 015VEN00141070 940918190000 -25 207 1871 0 0 48 015VEN00141070 940918200000 -52 370 1868 0 0 49 015VEN00141070 940918210000 37 268 1875 0 0 50 015VEN00141070 940918220000 61 81 1874 0 0 51 015VEN00141070 940918230000 46 -44 1874 0 0 52 015VEN00141070 940919 0 198 -451 1871 0 0 53 015VEN00141070 940919 10000 275 -464 1868 0 0 54 015VEN00141070 940919 20000 295 -311 1875 0 0 55 015VEN00141070 940919 30000 191 -160 1874 0 0 56 015VEN00141070 940919 40000 184 -101 1874 0 0 57 015VEN00141070 940919 50000 37 -97 1877 0 0 58 015VEN00141070 940919 60000 -11 18 1883 0 0 59 015VEN00141070 940919 70000 0 0 1882 0 0 60 015VEN00141070 940919 80000 0 0 1882 0 0 61 015VEN00141070 940919 90000 0 0 1882 0 0 62 015VEN00141070 940919100000 0 37 1879 0 0 63 015VEN00141070 940919110000 -76 -5 1873 0 0 64 015VEN00141070 940919120000 -73 -313 1871 0 0 65 015VEN00141070 940919130000 243 -429 1868 0 0 66 015VEN00141070 940919140000 165 -458 1875 0 0 67 015VEN00141070 940919150000 101 -362 1874 0 0 68 015VEN00141070 940919160000 -142 -133 1871 0 0 69 015VEN00141070 940919170000 -74 211 1865 0 0 70 015VEN00141070 940919180000 239 348 1869 0 0 71 015VEN00141070 940919190000 335 287 1875 0 0 72 015VEN00141070 940919200000 169 141 1874 0 0 73 015VEN00141070 940919210000 58 -19 1874 0 0 74 015VEN00141070 940919220000 41 -23 1877 0 0 75 015VEN00141070 940919230000 33 -389 1880 0 0 76 015VEN00141070 940920 0 -234 -289 1873 0 0 77 015VEN00141070 940920 10000 -18 -279 1874 0 0 78 015VEN00141070 940920 20000 232 -325 1874 0 0 79 015VEN00141070 940920 30000 112 -220 1874 0 0 80 015VEN00141070 940920 40000 -3 -51 1874 0 0 81 015VEN00141070 940920 50000 -2 60 1871 0 0 82 015VEN00141070 940920 60000 33 200 1865 0 0 83 015VEN00141070 940920 70000 146 308 1866 0 0 84 015VEN00141070 940920 80000 179 274 1866 0 0 85 015VEN00141070 940920 90000 73 178 1866 0 0 86 015VEN00141070 940920100000 51 88 1866 0 0 87 015VEN00141070 940920110000 11 -25 1872 0 0 88 015VEN00141070 940920120000 36 -575 1880 0 0 89 015VEN00141070 940920130000 25 -518 1875 0 0 90 015VEN00141070 940920140000 129 -427 1883 0 0 91 015VEN00141070 940920150000 74 -292 1879 0 0 92 015VEN00141070 940920160000 76 -263 1873 0 0 93 015VEN00141070 940920170000 61 -203 1877 0 0 94 015VEN00141070 940920180000 161 25 1883 0 0 95 015VEN00141070 940920190000 152 145 1879 0 0 96 015VEN00141070 940920200000 153 44 1873 0 0 97 015VEN00141070 940920210000 44 -29 1874 0 0 98 015VEN00141070 940920220000 -11 84 1877 0 0 99 015VEN00141070 940920230000 -12 -41 1883 0 0 100 015VEN00141070 940921 0 -75 -702 1879 0 0 101 015VEN00141070 940921 10000 -86 -738 1873 0 0 102 015VEN00141070 940921 20000 38 -693 1874 0 0 103 015VEN00141070 940921 30000 54 -538 1883 0 0 104 015VEN00141070 940921 40000 142 -428 1898 0 0 105 015VEN00141070 940921 50000 31 -318 1886 0 0 106 015VEN00141070 940921 60000 -48 -85 1878 0 0 107 015VEN00141070 940921 70000 6 22 1879 0 0 108 015VEN00141070 940921 80000 0 28 1889 0 0 109 015VEN00141070 940921 90000 47 110 1884 0 0 110 015VEN00141070 940921100000 92 140 1885 0 0 111 015VEN00141070 940921110000 -21 68 1875 0 0 112 015VEN00141070 940921120000 0 68 1880 0 0 113 015VEN00141070 940921130000 90 -62 1873 0 0 114 015VEN00141070 940921140000 221 -796 1871 0 0 115 015VEN00141070 940921150000 9 -814 1868 0 0 116 015VEN00141070 940921160000 -139 -681 1875 0 0 117 015VEN00141070 940921170000 -132 -554 1874 0 0 118 015VEN00141070 940921180000 -215 -297 1874 0 0 119 015VEN00141070 940921190000 -276 11 1871 0 0 120 015VEN00141070 940921200000 -259 226 1868 0 0 121 015VEN00141070 940921210000 -121 360 1875 0 0 122 015VEN00141070 940921220000 -30 312 1874 0 0 123 015VEN00141070 940921230000 10 186 1874 0 0 124 015VEN00141070 940922 0 34 107 1874 0 0 125 015VEN00141070 940922 10000 -14 -61 1874 0 0 126 015VEN00141070 940922 20000 -20 -726 1874 0 0 127 015VEN00141070 940922 30000 39 -693 1874 0 0 128 015VEN00141070 940922 40000 104 -652 1874 0 0 129 015VEN00141070 940922 50000 93 -625 1874 0 0 130 015VEN00141070 940922 60000 66 -545 1874 0 0 131 015VEN00141070 940922 70000 -166 -453 1871 0 0 132 015VEN00141070 940922 80000 -209 -151 1865 0 0 133 015VEN00141070 940922 90000 -145 145 1866 0 0 134 015VEN00141070 940922100000 -34 53 1866 0 0 135 015VEN00141070 940922110000 -60 31 1866 0 0 136 015VEN00141070 940922120000 -170 -148 1866 0 0 137 015VEN00141070 940922130000 -27 -220 1866 0 0 138 015VEN00141070 940922140000 42 -261 1866 0 0 139 015VEN00141070 940922150000 11 -233 1866 0 0 140 015VEN00141070 940922160000 -15 -34 1866 0 0 141 015VEN00141070 940922170000 71 71 1869 0 0 142 015VEN00141070 940922180000 176 -34 1872 0 0 143 015VEN00141070 940922190000 52 28 1865 0 0 144 015VEN00141070 940922200000 -76 142 1866 0 0 145 015VEN00141070 940922210000 -139 285 1866 0 0 146 015VEN00141070 940922220000 8 327 1866 0 0 147 015VEN00141070 940922230000 54 119 1866 0 0 148 015VEN00141070 940923 0 46 -4 1866 0 0 149 015VEN00141070 940923 10000 8 -44 1869 0 0 150 015VEN00141070 940923 20000 70 -560 1875 0 0 151 015VEN00141070 940923 30000 31 -622 1874 0 0 152 015VEN00141070 940923 40000 -88 -457 1871 0 0 153 015VEN00141070 940923 50000 14 -284 1865 0 0 154 015VEN00141070 940923 60000 34 -170 1866 0 0 155 015VEN00141070 940923 70000 45 -21 1866 0 0 156 015VEN00141070 940923 80000 -7 8 1866 0 0 157 015VEN00141070 940923 90000 0 51 1866 0 0 158 015VEN00141070 940923100000 44 128 1866 0 0 159 015VEN00141070 940923110000 88 67 1869 0 0 160 015VEN00141070 940923120000 48 -44 1875 0 0 161 015VEN00141070 940923130000 176 -401 1877 0 0 162 015VEN00141070 940923140000 93 -578 1877 0 0 163 015VEN00141070 940923150000 33 -609 1867 0 0 164 015VEN00141070 940923160000 29 -480 1878 0 0 165 015VEN00141070 940923170000 -82 -186 1883 0 0 166 015VEN00141070 940923180000 -68 54 1879 0 0 167 015VEN00141070 940923190000 12 -1 1873 0 0 168 015VEN00141070 940923200000 0 0 1877 0 0 169 015VEN00141070 940923210000 0 47 1880 0 0 170 015VEN00141070 940923220000 -46 180 1875 0 0 171 015VEN00141070 940923230000 -70 200 1880 0 0 172 015VEN00141070 940924 0 62 147 1873 0 0 173 015VEN00141070 940924 10000 119 -22 1874 0 0 174 015VEN00141070 940924 20000 320 -655 1877 0 0 175 015VEN00141070 940924 30000 40 -725 1883 0 0 176 015VEN00141070 940924 40000 -140 -646 1882 0 0 177 015VEN00141070 940924 50000 -52 -472 1882 0 0 178 015VEN00141070 940924 60000 -46 -208 1882 0 0 179 015VEN00141070 940924 70000 49 4 1882 0 0 180 015VEN00141070 940924 80000 71 25 1882 0 0 181 015VEN00141070 940924 90000 244 -109 1882 0 0 182 015VEN00141070 940924100000 168 -40 1879 0 0 183 015VEN00141070 940924110000 -1 -49 1873 0 0 184 015VEN00141070 940924120000 -4 60 1874 0 0 185 015VEN00141070 940924130000 -15 -36 1877 0 0 186 015VEN00141070 940924140000 -51 -484 1880 0 0 187 015VEN00141070 940924150000 -21 -527 1875 0 0 188 015VEN00141070 940924160000 -22 -531 1883 0 0 189 015VEN00141070 940924170000 -199 -475 1882 0 0 190 015VEN00141070 940924180000 -213 -378 1882 0 0 191 015VEN00141070 940924190000 -130 -300 1882 0 0 192 015VEN00141070 940924200000 3 -252 1882 0 0 193 015VEN00141070 940924210000 -73 -143 1882 0 0 194 015VEN00141070 940924220000 -61 -14 1879 0 0 195 015VEN00141070 940924230000 11 6 1875 0 0 196 015VEN00141070 940925 0 0 39 1880 0 0 197 015VEN00141070 940925 10000 103 -3 1875 0 0 198 015VEN00141070 940925 20000 264 -408 1883 0 0 199 015VEN00141070 940925 30000 144 -672 1879 0 0 200 015VEN00141070 940925 40000 154 -648 1875 0 0 201 015VEN00141070 940925 50000 72 -641 1883 0 0 202 015VEN00141070 940925 60000 24 -634 1882 0 0 203 015VEN00141070 940925 70000 46 -506 1882 0 0 204 015VEN00141070 940925 80000 49 -391 1882 0 0 205 015VEN00141070 940925 90000 -22 -375 1882 0 0 206 015VEN00141070 940925100000 -88 -355 1879 0 0 207 015VEN00141070 940925110000 -329 -236 1873 0 0 208 015VEN00141070 940925120000 -348 -93 1874 0 0 209 015VEN00141070 940925130000 -223 -50 1874 0 0 210 015VEN00141070 940925140000 -92 -187 1874 0 0 211 015VEN00141070 940925150000 -13 -310 1874 0 0 212 015VEN00141070 940925160000 55 -324 1874 0 0 213 015VEN00141070 940925170000 90 -237 1874 0 0 214 015VEN00141070 940925180000 15 -78 1874 0 0 215 015VEN00141070 940925190000 -4 19 1874 0 0 216 015VEN00141070 940925200000 0 0 1871 0 0 217 015VEN00141070 940925210000 0 0 1868 0 0 218 015VEN00141070 940925220000 0 28 1875 0 0 219 015VEN00141070 940925230000 -27 65 1874 0 0 220 015VEN00141070 940926 0 -54 8 1874 0 0 221 015VEN00141070 940926 10000 9 -2 1874 0 0 222 015VEN00141070 940926 20000 0 0 1874 0 0 223 015VEN00141070 940926 30000 0 0 1880 0 0 224 015VEN00141070 940926 40000 0 28 1886 0 0 225 015VEN00141070 940926 50000 -7 29 1869 0 0 226 015VEN00141070 940926 60000 -14 -64 1865 0 0 227 015VEN00141070 940926 70000 2 9 1866 0 0 228 015VEN00141070 940926 80000 0 0 1869 0 0 229 015VEN00141070 940926 90000 0 0 1875 0 0 230 015VEN00141070 940926100000 0 0 1874 0 0 231 015VEN00141070 940926110000 0 0 1874 0 0 232 015VEN00141070 940926120000 0 0 1874 0 0 233 015VEN00141070 940926130000 0 41 1874 0 0 234 015VEN00141070 940926140000 2 -52 1874 0 0 235 015VEN00141070 940926150000 -52 -465 1871 0 0 236 015VEN00141070 940926160000 -217 -488 1865 0 0 237 015VEN00141070 940926170000 -377 -373 1869 0 0 238 015VEN00141070 940926180000 -548 -133 1872 0 0 239 015VEN00141070 940926190000 -447 86 1865 0 0 240 015VEN00141070 940926200000 -185 262 1866 0 0 241 015VEN00141070 940926210000 106 266 1866 0 0 242 015VEN00141070 940926220000 234 236 1866 0 0 243 015VEN00141070 940926230000 276 230 1866 0 0 244 015VEN00141070 940927 0 165 97 1866 0 0 245 015VEN00141070 940927 10000 25 66 1866 0 0 246 015VEN00141070 940927 20000 126 65 1866 0 0 247 015VEN00141070 940927 30000 402 -332 1866 0 0 248 015VEN00141070 940927 40000 191 -649 1872 0 0 249 015VEN00141070 940927 50000 -140 -821 1884 0 0 250 015VEN00141070 940927 60000 -72 -672 1882 0 0 251 015VEN00141070 940927 70000 92 -534 1882 0 0 252 015VEN00141070 940927 80000 60 -444 1879 0 0 253 015VEN00141070 940927 90000 -20 -229 1873 0 0 254 015VEN00141070 940927100000 33 -16 1874 0 0 255 015VEN00141070 940927110000 -4 10 1874 0 0 256 015VEN00141070 940927120000 0 0 1874 0 0 257 015VEN00141070 940927130000 0 65 1877 0 0 258 015VEN00141070 940927140000 166 90 1883 0 0 259 015VEN00141070 940927150000 550 -200 1879 0 0 260 015VEN00141070 940927160000 537 -401 1873 0 0 261 015VEN00141070 940927170000 300 -637 1877 0 0 262 015VEN00141070 940927180000 45 -617 1883 0 0 263 015VEN00141070 940927190000 -55 -538 1876 0 0 264 015VEN00141070 940927200000 -19 -493 1864 0 0 265 015VEN00141070 940927210000 -62 -436 1866 0 0 266 015VEN00141070 940927220000 -313 -269 1869 0 0 267 015VEN00141070 940927230000 -330 33 1875 0 0 268 015VEN00141070 940928 0 -151 149 1874 0 0 269 015VEN00141070 940928 10000 -8 72 1874 0 0 270 015VEN00141070 940928 20000 6 18 1877 0 0 271 015VEN00141070 940928 30000 91 20 1883 0 0 272 015VEN00141070 940928 40000 312 -229 1879 0 0 273 015VEN00141070 940928 50000 305 -469 1873 0 0 274 015VEN00141070 940928 60000 114 -680 1874 0 0 275 015VEN00141070 940928 70000 -91 -654 1874 0 0 276 015VEN00141070 940928 80000 -115 -556 1877 0 0 277 015VEN00141070 940928 90000 128 -558 1883 0 0 278 015VEN00141070 940928100000 84 -539 1879 0 0 279 015VEN00141070 940928110000 -43 -347 1873 0 0 280 015VEN00141070 940928120000 -108 -117 1877 0 0 281 015VEN00141070 940928130000 -32 -23 1883 0 0 282 015VEN00141070 940928140000 7 8 1879 0 0 283 015VEN00141070 940928150000 0 74 1873 0 0 284 015VEN00141070 940928160000 -72 -14 1874 0 0 285 015VEN00141070 940928170000 -296 -514 1871 0 0 286 015VEN00141070 940928180000 -471 -374 1865 0 0 287 015VEN00141070 940928190000 -507 -197 1869 0 0 288 015VEN00141070 940928200000 -391 4 1872 0 0 289 015VEN00141070 940928210000 -253 82 1865 0 0 290 015VEN00141070 940928220000 -104 -109 1866 0 0 291 015VEN00141070 940928230000 110 -154 1866 0 0 292 015VEN00141070 940929 0 41 -29 1866 0 0 293 015VEN00141070 940929 10000 -8 8 1866 0 0 294 015VEN00141070 940929 20000 0 0 1866 0 0 295 015VEN00141070 940929 30000 0 66 1866 0 0 296 015VEN00141070 940929 40000 -3 -30 1866 0 0 297 015VEN00141070 940929 50000 -94 -566 1866 0 0 298 015VEN00141070 940929 60000 -322 -604 1866 0 0 299 015VEN00141070 940929 70000 -383 -568 1866 0 0 300 015VEN00141070 940929 80000 -330 -457 1866 0 0 301 015VEN00141070 940929 90000 -387 -293 1866 0 0 302 015VEN00141070 940929100000 -169 -249 1866 0 0 303 015VEN00141070 940929110000 2 -74 1866 0 0 304 015VEN00141070 940929120000 5 18 1866 0 0 305 015VEN00141070 940929130000 0 0 1866 0 0 306 015VEN00141070 940929140000 0 0 1866 0 0 307 015VEN00141070 940929150000 0 0 1866 0 0 308 015VEN00141070 940929160000 0 0 1863 0 0 309 015VEN00141070 940929170000 0 67 1860 0 0 310 015VEN00141070 940929180000 -45 -13 1867 0 0 311 015VEN00141070 940929190000 -159 -477 1866 0 0 312 015VEN00141070 940929200000 -192 -396 1866 0 0 313 015VEN00141070 940929210000 -190 -312 1866 0 0 314 015VEN00141070 940929220000 -204 -263 1866 0 0 315 015VEN00141070 940929230000 -167 -171 1866 0 0 316 015VEN00141070 940930 0 -46 -29 1866 0 0 317 015VEN00141070 940930 10000 12 9 1866 0 0 318 015VEN00141070 940930 20000 0 30 1866 0 0 319 015VEN00141070 940930 30000 6 91 1866 0 0 320 015VEN00141070 940930 40000 12 50 1869 0 0 321 015VEN00141070 940930 50000 -2 -10 1872 0 0 322 015VEN00141070 940930 60000 0 68 1865 0 0 323 015VEN00141070 940930 70000 -45 -10 1866 0 0 324 015VEN00141070 940930 80000 -123 -397 1869 0 0 325 015VEN00141070 940930 90000 -47 -65 1872 0 0 326 015VEN00141070 940930100000 53 -20 1865 0 0 327 015VEN00141070 940930110000 181 -444 1866 0 0 328 015VEN00141070 940930120000 236 -371 1866 0 0 329 015VEN00141070 940930130000 125 -231 1869 0 0 330 015VEN00141070 940930140000 92 -128 1875 0 0 331 015VEN00141070 940930150000 44 -34 1877 0 0 332 015VEN00141070 940930160000 -9 9 1880 0 0 333 015VEN00141070 940930170000 0 0 1875 0 0 334 015VEN00141070 940930180000 0 43 1883 0 0 335 015VEN00141070 940930190000 -55 31 1882 0 0 336 015VEN00141070 940930200000 -169 -187 1879 0 0 337 015VEN00141070 940930210000 -123 -145 1873 0 0 338 015VEN00141070 940930220000 -34 -61 1874 0 0 339 015VEN00141070 940930230000 8 13 1874 0 0 340 015VEN00141070 941001 0 0 38 1874 0 0 341 015VEN00141070 941001 10000 110 73 1874 0 0 342 015VEN00141070 941001 20000 355 -1 1874 0 0 343 015VEN00141070 941001 30000 333 73 1874 0 0 344 015VEN00141070 941001 40000 238 44 1874 0 0 345 015VEN00141070 941001 50000 223 -109 1874 0 0 346 015VEN00141070 941001 60000 238 -324 1874 0 0 347 015VEN00141070 941001 70000 14 -548 1874 0 0 348 015VEN00141070 941001 80000 -279 -466 1877 0 0 349 015VEN00141070 941001 90000 -198 -325 1883 0 0 350 015VEN00141070 941001100000 -10 -320 1882 0 0 351 015VEN00141070 941001110000 158 -293 1879 0 0 352 015VEN00141070 941001120000 270 -173 1873 0 0 353 015VEN00141070 941001130000 332 -104 1874 0 0 354 015VEN00141070 941001140000 355 -156 1874 0 0 355 015VEN00141070 941001150000 287 -260 1874 0 0 356 015VEN00141070 941001160000 173 -300 1877 0 0 357 015VEN00141070 941001170000 216 -271 1880 0 0 358 015VEN00141070 941001180000 182 -349 1873 0 0 359 015VEN00141070 941001190000 -54 -475 1874 0 0 360 015VEN00141070 941001200000 -351 -459 1874 0 0 361 015VEN00141070 941001210000 -507 -337 1874 0 0 362 015VEN00141070 941001220000 -400 -338 1874 0 0 363 015VEN00141070 941001230000 -217 -310 1874 0 0 364 015VEN00141070 941002 0 -25 -313 1874 0 0 365 015VEN00141070 941002 10000 42 -209 1874 0 0 366 015VEN00141070 941002 20000 56 -35 1874 0 0 367 015VEN00141070 941002 30000 -9 11 1874 0 0 368 015VEN00141070 941002 40000 0 0 1874 0 0 369 015VEN00141070 941002 50000 0 0 1874 0 0 370 015VEN00141070 941002 60000 0 70 1871 0 0 371 015VEN00141070 941002 70000 -95 7 1868 0 0 372 015VEN00141070 941002 80000 -316 -413 1872 0 0 373 015VEN00141070 941002 90000 -297 -349 1868 0 0 374 015VEN00141070 941002100000 -119 -396 1872 0 0 375 015VEN00141070 941002110000 48 -414 1868 0 0 376 015VEN00141070 941002120000 189 -467 1872 0 0 377 015VEN00141070 941002130000 272 -509 1865 0 0 378 015VEN00141070 941002140000 189 -475 1869 0 0 379 015VEN00141070 941002150000 274 -385 1872 0 0 380 015VEN00141070 941002160000 37 -371 1868 0 0 381 015VEN00141070 941002170000 -263 -182 1875 0 0 382 015VEN00141070 941002180000 -283 -38 1874 0 0 383 015VEN00141070 941002190000 -266 -92 1871 0 0 384 015VEN00141070 941002200000 -291 -29 1865 0 0 385 015VEN00141070 941002210000 -249 -66 1866 0 0 386 015VEN00141070 941002220000 -97 -176 1866 0 0 387 015VEN00141070 941002230000 70 -221 1866 0 0 388 015VEN00141070 941003 0 190 -314 1866 0 0 389 015VEN00141070 941003 10000 300 -471 1866 0 0 390 015VEN00141070 941003 20000 216 -556 1866 0 0 391 015VEN00141070 941003 30000 185 -436 1866 0 0 392 015VEN00141070 941003 40000 133 -343 1866 0 0 393 015VEN00141070 941003 50000 226 -244 1866 0 0 394 015VEN00141070 941003 60000 -63 -347 1866 0 0 395 015VEN00141070 941003 70000 -308 -338 1866 0 0 396 015VEN00141070 941003 80000 -460 -298 1866 0 0 397 015VEN00141070 941003 90000 -479 -296 1863 0 0 398 015VEN00141070 941003100000 -362 -326 1857 0 0 399 015VEN00141070 941003110000 -177 -277 1858 0 0 400 015VEN00141070 941003120000 -90 -3 1861 0 0 401 015VEN00141070 941003130000 72 10 1867 0 0 402 015VEN00141070 941003140000 243 -178 1866 0 0 403 015VEN00141070 941003150000 411 -126 1866 0 0 404 015VEN00141070 941003160000 345 -169 1866 0 0 405 015VEN00141070 941003170000 190 -158 1866 0 0 406 015VEN00141070 941003180000 167 -191 1866 0 0 407 015VEN00141070 941003190000 20 -408 1866 0 0 408 015VEN00141070 941003200000 -209 -445 1866 0 0 409 015VEN00141070 941003210000 -397 -379 1866 0 0 410 015VEN00141070 941003220000 -438 -390 1866 0 0 411 015VEN00141070 941003230000 -291 -593 1863 0 0 412 015VEN00141070 941004 0 -287 -600 1857 0 0 413 015VEN00141070 941004 10000 -207 -470 1855 0 0 414 015VEN00141070 941004 20000 -25 -221 1849 0 0 415 015VEN00141070 941004 30000 87 37 1853 0 0 416 015VEN00141070 941004 40000 73 118 1859 0 0 417 015VEN00141070 941004 50000 217 57 1858 0 0 418 015VEN00141070 941004 60000 66 15 1861 0 0 419 015VEN00141070 941004 70000 -15 -4 1867 0 0 420 015VEN00141070 941004 80000 0 48 1866 0 0 421 015VEN00141070 941004 90000 5 -45 1866 0 0 422 015VEN00141070 941004100000 25 -510 1866 0 0 423 015VEN00141070 941004110000 30 -620 1866 0 0 424 015VEN00141070 941004120000 8 -719 1866 0 0 425 015VEN00141070 941004130000 15 -799 1866 0 0 426 015VEN00141070 941004140000 -45 -689 1863 0 0 427 015VEN00141070 941004150000 -79 -393 1857 0 0 428 015VEN00141070 941004160000 -101 -137 1858 0 0 429 015VEN00141070 941004170000 -208 73 1855 0 0 430 015VEN00141070 941004180000 -155 226 1846 0 0 431 015VEN00141070 941004190000 -72 255 1847 0 0 432 015VEN00141070 941004200000 21 193 1860 0 0 433 015VEN00141070 941004210000 1 81 1858 0 0 434 015VEN00141070 941004220000 90 -47 1858 0 0 435 015VEN00141070 941004230000 303 -442 1858 0 0 436 015VEN00141070 941005 0 303 -609 1861 0 0 437 015VEN00141070 941005 10000 250 -643 1867 0 0 438 015VEN00141070 941005 20000 344 -549 1872 0 0 439 015VEN00141070 941005 30000 361 -491 1878 0 0 440 015VEN00141070 941005 40000 169 -499 1861 0 0 441 015VEN00141070 941005 50000 147 -241 1860 0 0 442 015VEN00141070 941005 60000 23 -38 1864 0 0 443 015VEN00141070 941005 70000 -8 13 1860 0 0 444 015VEN00141070 941005 80000 0 0 1867 0 0 445 015VEN00141070 941005 90000 0 0 1866 0 0 446 015VEN00141070 941005100000 0 57 1863 0 0 447 015VEN00141070 941005110000 -55 6 1860 0 0 448 015VEN00141070 941005120000 -92 -370 1864 0 0 449 015VEN00141070 941005130000 140 -360 1860 0 0 450 015VEN00141070 941005140000 262 -314 1864 0 0 451 015VEN00141070 941005150000 274 -280 1860 0 0 452 015VEN00141070 941005160000 307 -181 1867 0 0 453 015VEN00141070 941005170000 370 -10 1869 0 0 454 015VEN00141070 941005180000 239 61 1875 0 0 455 015VEN00141070 941005190000 39 14 1874 0 0 456 015VEN00141070 941005200000 -13 -3 1874 0 0 457 015VEN00141070 941005210000 0 0 1874 0 0 458 015VEN00141070 941005220000 0 46 1874 0 0 459 015VEN00141070 941005230000 72 -30 1874 0 0 460 015VEN00141070 941006 0 267 -444 1874 0 0 461 015VEN00141070 941006 10000 251 -561 1871 0 0 462 015VEN00141070 941006 20000 75 -628 1868 0 0 463 015VEN00141070 941006 30000 190 -518 1875 0 0 464 015VEN00141070 941006 40000 289 -383 1874 0 0 465 015VEN00141070 941006 50000 353 -261 1874 0 0 466 015VEN00141070 941006 60000 288 -88 1874 0 0 467 015VEN00141070 941006 70000 139 150 1874 0 0 468 015VEN00141070 941006 80000 21 159 1874 0 0 469 015VEN00141070 941006 90000 24 122 1874 0 0 470 015VEN00141070 941006100000 -8 76 1874 0 0 471 015VEN00141070 941006110000 90 -34 1874 0 0 472 015VEN00141070 941006120000 183 -442 1874 0 0 473 015VEN00141070 941006130000 -11 -706 1874 0 0 474 015VEN00141070 941006140000 -11 -682 1874 0 0 475 015VEN00141070 941006150000 -120 -490 1874 0 0 476 015VEN00141070 941006160000 -104 -230 1874 0 0 477 015VEN00141070 941006170000 16 -3 1874 0 0 478 015VEN00141070 941006180000 2 216 1874 0 0 479 015VEN00141070 941006190000 30 373 1874 0 0 480 015VEN00141070 941006200000 89 389 1874 0 0 481 015VEN00141070 941006210000 48 297 1877 0 0 482 015VEN00141070 941006220000 -115 125 1880 0 0 483 015VEN00141070 941006230000 -85 -178 1873 0 0 484 015VEN00141070 941007 0 111 -433 1874 0 0 485 015VEN00141070 941007 10000 55 -602 1874 0 0 486 015VEN00141070 941007 20000 102 -625 1877 0 0 487 015VEN00141070 941007 30000 190 -612 1883 0 0 488 015VEN00141070 941007 40000 205 -545 1882 0 0 489 015VEN00141070 941007 50000 159 -397 1879 0 0 490 015VEN00141070 941007 60000 75 -182 1873 0 0 491 015VEN00141070 941007 70000 -53 -27 1877 0 0 492 015VEN00141070 941007 80000 5 10 1880 0 0 493 015VEN00141070 941007 90000 0 0 1873 0 0 494 015VEN00141070 941007100000 0 29 1874 0 0 495 015VEN00141070 941007110000 -36 10 1877 0 0 496 015VEN00141070 941007120000 -121 -191 1880 0 0 497 015VEN00141070 941007130000 -103 -301 1873 0 0 498 015VEN00141070 941007140000 -45 -421 1874 0 0 499 015VEN00141070 941007150000 -37 -441 1877 0 0 500 015VEN00141070 941007160000 16 -328 1883 0 0 501 015VEN00141070 941007170000 28 -79 1882 0 0 502 015VEN00141070 941007180000 -4 51 1882 0 0 503 015VEN00141070 941007190000 -44 148 1882 0 0 504 015VEN00141070 941007200000 -148 294 1879 0 0 505 015VEN00141070 941007210000 -112 351 1873 0 0 506 015VEN00141070 941007220000 21 302 1874 0 0 507 015VEN00141070 941007230000 97 51 1874 0 0 508 015VEN00141070 941008 0 103 -355 1874 0 0 509 015VEN00141070 941008 10000 -110 -506 1874 0 0 510 015VEN00141070 941008 20000 -152 -577 1874 0 0 511 015VEN00141070 941008 30000 18 -635 1874 0 0 512 015VEN00141070 941008 40000 60 -576 1874 0 0 513 015VEN00141070 941008 50000 347 -486 1874 0 0 514 015VEN00141070 941008 60000 351 -428 1871 0 0 515 015VEN00141070 941008 70000 147 -317 1868 0 0 516 015VEN00141070 941008 80000 52 -6 1872 0 0 517 015VEN00141070 941008 90000 -33 193 1865 0 0 518 015VEN00141070 941008100000 -30 235 1869 0 0 519 015VEN00141070 941008110000 8 97 1878 0 0 520 015VEN00141070 941008120000 -40 -31 1880 0 0 521 015VEN00141070 941008130000 70 -23 1870 0 0 522 015VEN00141070 941008140000 189 -434 1865 0 0 523 015VEN00141070 941008150000 113 -525 1866 0 0 524 015VEN00141070 941008160000 -27 -463 1863 0 0 525 015VEN00141070 941008170000 -76 -218 1860 0 0 526 015VEN00141070 941008180000 -24 -15 1867 0 0 527 015VEN00141070 941008190000 5 68 1863 0 0 528 015VEN00141070 941008200000 -87 263 1857 0 0 529 015VEN00141070 941008210000 -229 505 1861 0 0 530 015VEN00141070 941008220000 -31 648 1867 0 0 531 015VEN00141070 941008230000 234 483 1869 0 0 532 015VEN00141070 941009 0 345 99 1875 0 0 533 015VEN00141070 941009 10000 331 -225 1874 0 0 534 015VEN00141070 941009 20000 290 -506 1871 0 0 535 015VEN00141070 941009 30000 136 -711 1865 0 0 536 015VEN00141070 941009 40000 46 -655 1866 0 0 537 015VEN00141070 941009 50000 128 -498 1866 0 0 538 015VEN00141070 941009 60000 275 -408 1866 0 0 539 015VEN00141070 941009 70000 190 -293 1866 0 0 540 015VEN00141070 941009 80000 58 -64 1866 0 0 541 015VEN00141070 941009 90000 -14 18 1863 0 0 542 015VEN00141070 941009100000 0 0 1860 0 0 543 015VEN00141070 941009110000 0 0 1867 0 0 544 015VEN00141070 941009120000 0 0 1869 0 0 545 015VEN00141070 941009130000 0 0 1872 0 0 546 015VEN00141070 941009140000 0 45 1865 0 0 547 015VEN00141070 941009150000 -33 5 1866 0 0 548 015VEN00141070 941009160000 -24 -202 1866 0 0 549 015VEN00141070 941009170000 97 -4 1866 0 0 550 015VEN00141070 941009180000 -14 5 1863 0 0 551 015VEN00141070 941009190000 0 0 1857 0 0 552 015VEN00141070 941009200000 0 46 1858 0 0 553 015VEN00141070 941009210000 81 176 1861 0 0 554 015VEN00141070 941009220000 243 245 1870 0 0 555 015VEN00141070 941009230000 195 226 1875 0 0 556 015VEN00141070 941010 0 191 113 1880 0 0 557 015VEN00141070 941010 10000 290 -58 1889 0 0 558 015VEN00141070 941010 20000 324 -330 1881 0 0 559 015VEN00141070 941010 30000 166 -586 1882 0 0 560 015VEN00141070 941010 40000 91 -594 1879 0 0 561 015VEN00141070 941010 50000 127 -495 1870 0 0 562 015VEN00141070 941010 60000 86 -417 1865 0 0 563 015VEN00141070 941010 70000 240 -386 1872 0 0 564 015VEN00141070 941010 80000 260 -378 1884 0 0 565 015VEN00141070 941010 90000 229 -236 1879 0 0 566 015VEN00141070 941010100000 323 44 1873 0 0 567 015VEN00141070 941010110000 386 227 1877 0 0 568 015VEN00141070 941010120000 386 239 1883 0 0 569 015VEN00141070 941010130000 313 54 1882 0 0 570 015VEN00141070 941010140000 212 -141 1879 0 0 571 015VEN00141070 941010150000 81 -374 1873 0 0 572 015VEN00141070 941010160000 47 -416 1877 0 0 573 015VEN00141070 941010170000 49 -493 1877 0 0 574 015VEN00141070 941010180000 -173 -463 1870 0 0 575 015VEN00141070 941010190000 -376 -238 1880 0 0 576 015VEN00141070 941010200000 -371 -71 1873 0 0 577 015VEN00141070 941010210000 -324 126 1874 0 0 578 015VEN00141070 941010220000 -146 350 1874 0 0 579 015VEN00141070 941010230000 181 336 1874 0 0 580 015VEN00141070 941011 0 412 147 1877 0 0 581 015VEN00141070 941011 10000 352 -76 1883 0 0 582 015VEN00141070 941011 20000 174 -366 1879 0 0 583 015VEN00141070 941011 30000 52 -462 1875 0 0 584 015VEN00141070 941011 40000 -9 -577 1883 0 0 585 015VEN00141070 941011 50000 -9 -729 1879 0 0 586 015VEN00141070 941011 60000 -39 -835 1870 0 0 587 015VEN00141070 941011 70000 -286 -710 1871 0 0 588 015VEN00141070 941011 80000 -285 -487 1884 0 0 589 015VEN00141070 941011 90000 58 -408 1882 0 0 590 015VEN00141070 941011100000 151 -175 1879 0 0 591 015VEN00141070 941011110000 58 -1 1873 0 0 592 015VEN00141070 941011120000 -12 34 1874 0 0 593 015VEN00141070 941011130000 11 -3 1871 0 0 594 015VEN00141070 941011140000 36 -230 1865 0 0 595 015VEN00141070 941011150000 -16 -329 1866 0 0 596 015VEN00141070 941011160000 -138 -461 1866 0 0 597 015VEN00141070 941011170000 -161 -523 1863 0 0 598 015VEN00141070 941011180000 -117 -533 1857 0 0 599 015VEN00141070 941011190000 -97 -613 1858 0 0 600 015VEN00141070 941011200000 -309 -630 1861 0 0 601 015VEN00141070 941011210000 -318 -539 1864 0 0 602 015VEN00141070 941011220000 -295 -463 1857 0 0 603 015VEN00141070 941011230000 -346 -323 1861 0 0 604 015VEN00141070 941012 0 -452 -66 1864 0 0 605 015VEN00141070 941012 10000 -390 20 1860 0 0 606 015VEN00141070 941012 20000 -334 -41 1864 0 0 607 015VEN00141070 941012 30000 -338 -152 1857 0 0 608 015VEN00141070 941012 40000 -313 -243 1855 0 0 609 015VEN00141070 941012 50000 -212 -374 1849 0 0 610 015VEN00141070 941012 60000 -161 -424 1850 0 0 611 015VEN00141070 941012 70000 -170 -376 1850 0 0 612 015VEN00141070 941012 80000 5 -417 1850 0 0 613 015VEN00141070 941012 90000 42 -366 1850 0 0 614 015VEN00141070 941012100000 100 -346 1853 0 0 615 015VEN00141070 941012110000 301 -429 1862 0 0 616 015VEN00141070 941012120000 290 -565 1867 0 0 617 015VEN00141070 941012130000 183 -642 1863 0 0 618 015VEN00141070 941012140000 -186 -611 1860 0 0 619 015VEN00141070 941012150000 -547 -531 1864 0 0 620 015VEN00141070 941012160000 -824 -382 1854 0 0 621 015VEN00141070 941012170000 -847 -70 1852 0 0 622 015VEN00141070 941012180000 -632 -89 1856 0 0 623 015VEN00141070 941012190000 -463 -161 1846 0 0 624 015VEN00141070 941012200000 -301 -301 1841 0 0 625 015VEN00141070 941012210000 -181 -195 1845 0 0 626 015VEN00141070 941012220000 -72 -1 1851 0 0 627 015VEN00141070 941012230000 17 6 1847 0 0 628 015VEN00141070 941013 0 0 50 1841 0 0 629 015VEN00141070 941013 10000 20 -12 1845 0 0 630 015VEN00141070 941013 20000 14 -384 1851 0 0 631 015VEN00141070 941013 30000 -140 -422 1850 0 0 632 015VEN00141070 941013 40000 -323 -457 1847 0 0 633 015VEN00141070 941013 50000 -498 -385 1844 0 0 634 015VEN00141070 941013 60000 -487 -391 1851 0 0 635 015VEN00141070 941013 70000 -424 -447 1847 0 0 636 015VEN00141070 941013 80000 -364 -552 1844 0 0 637 015VEN00141070 941013 90000 -465 -441 1848 0 0 638 015VEN00141070 941013100000 -252 -254 1841 0 0 639 015VEN00141070 941013110000 13 -79 1842 0 0 640 015VEN00141070 941013120000 5 64 1845 0 0 641 015VEN00141070 941013130000 110 71 1848 0 0 642 015VEN00141070 941013140000 288 -129 1844 0 0 643 015VEN00141070 941013150000 83 -275 1854 0 0 644 015VEN00141070 941013160000 -125 -398 1862 0 0 645 015VEN00141070 941013170000 -264 -540 1867 0 0 646 015VEN00141070 941013180000 -405 -483 1866 0 0 647 015VEN00141070 941013190000 -477 -310 1857 0 0 648 015VEN00141070 941013200000 -471 -164 1839 0 0 649 015VEN00141070 941013210000 -341 -166 1842 0 0 650 015VEN00141070 941013220000 -228 -172 1842 0 0 651 015VEN00141070 941013230000 -90 81 1842 0 0 652 015VEN00141070 941014 0 255 178 1845 0 0 653 015VEN00141070 941014 10000 262 78 1851 0 0 654 015VEN00141070 941014 20000 142 58 1847 0 0 655 015VEN00141070 941014 30000 6 57 1841 0 0 656 015VEN00141070 941014 40000 -5 -10 1842 0 0 657 015VEN00141070 941014 50000 0 57 1842 0 0 658 015VEN00141070 941014 60000 -67 0 1845 0 0 659 015VEN00141070 941014 70000 -213 -381 1854 0 0 660 015VEN00141070 941014 80000 -147 -401 1856 0 0 661 015VEN00141070 941014 90000 12 -510 1849 0 0 662 015VEN00141070 941014100000 77 -574 1850 0 0 663 015VEN00141070 941014110000 185 -552 1859 0 0 664 015VEN00141070 941014120000 231 -453 1877 0 0 665 015VEN00141070 941014130000 136 -383 1868 0 0 666 015VEN00141070 941014140000 219 -265 1859 0 0 667 015VEN00141070 941014150000 178 -100 1867 0 0 668 015VEN00141070 941014160000 31 31 1866 0 0 669 015VEN00141070 941014170000 -85 8 1866 0 0 670 015VEN00141070 941014180000 -240 -174 1866 0 0 671 015VEN00141070 941014190000 -178 -171 1866 0 0 672 015VEN00141070 941014200000 -88 -293 1866 0 0 673 015VEN00141070 941014210000 -216 -399 1866 0 0 674 015VEN00141070 941014220000 -226 -465 1866 0 0 675 015VEN00141070 941014230000 -89 -398 1863 0 0 676 015VEN00141070 941015 0 176 -272 1860 0 0 677 015VEN00141070 941015 10000 272 -138 1867 0 0 678 015VEN00141070 941015 20000 234 -156 1866 0 0 679 015VEN00141070 941015 30000 221 -192 1869 0 0 680 015VEN00141070 941015 40000 125 -231 1875 0 0 681 015VEN00141070 941015 50000 20 -251 1874 0 0 682 015VEN00141070 941015 60000 -148 -291 1874 0 0 683 015VEN00141070 941015 70000 -289 -355 1874 0 0 684 015VEN00141070 941015 80000 -268 -543 1871 0 0 685 015VEN00141070 941015 90000 -263 -645 1865 0 0 686 015VEN00141070 941015100000 -221 -748 1866 0 0 687 015VEN00141070 941015110000 -147 -757 1869 0 0 688 015VEN00141070 941015120000 -73 -550 1872 0 0 689 015VEN00141070 941015130000 137 -349 1865 0 0 690 015VEN00141070 941015140000 174 -344 1866 0 0 691 015VEN00141070 941015150000 45 -458 1866 0 0 692 015VEN00141070 941015160000 -157 -430 1866 0 0 693 015VEN00141070 941015170000 -230 -419 1866 0 0 694 015VEN00141070 941015180000 -242 -506 1866 0 0 695 015VEN00141070 941015190000 -474 -437 1866 0 0 696 015VEN00141070 941015200000 -402 -484 1866 0 0 697 015VEN00141070 941015210000 -281 -558 1866 0 0 698 015VEN00141070 941015220000 -183 -639 1866 0 0 699 015VEN00141070 941015230000 -35 -816 1866 0 0 700 015VEN00141070 941016 0 20 -870 1863 0 0 701 015VEN00141070 941016 10000 10 -720 1857 0 0 702 015VEN00141070 941016 20000 -70 -644 1858 0 0 703 015VEN00141070 941016 30000 -306 -663 1858 0 0 704 015VEN00141070 941016 40000 -619 -452 1855 0 0 705 015VEN00141070 941016 50000 -577 -170 1846 0 0 706 015VEN00141070 941016 60000 -458 -139 1841 0 0 707 015VEN00141070 941016 70000 -426 -194 1842 0 0 708 015VEN00141070 941016 80000 -368 -241 1839 0 0 709 015VEN00141070 941016 90000 -262 -398 1839 0 0 710 015VEN00141070 941016100000 -233 -439 1849 0 0 711 015VEN00141070 941016110000 -224 -406 1841 0 0 712 015VEN00141070 941016120000 -24 -410 1842 0 0 713 015VEN00141070 941016130000 195 -397 1845 0 0 714 015VEN00141070 941016140000 118 -387 1851 0 0 715 015VEN00141070 941016150000 -92 -432 1847 0 0 716 015VEN00141070 941016160000 -145 -399 1841 0 0 717 015VEN00141070 941016170000 -329 -257 1842 0 0 718 015VEN00141070 941016180000 -484 -79 1842 0 0 719 015VEN00141070 941016190000 -570 -28 1842 0 0 720 015VEN00141070 941016200000 -599 30 1842 0 0 721 015VEN00141070 941016210000 -477 41 1842 0 0 722 015VEN00141070 941016220000 -266 17 1842 0 0 723 015VEN00141070 941016230000 -54 60 1842 0 0 724 015VEN00141070 941017 0 19 23 1845 0 0 725 015VEN00141070 941017 10000 26 -212 1848 0 0 726 015VEN00141070 941017 20000 44 -12 1841 0 0 727 015VEN00141070 941017 30000 -7 39 1845 0 0 728 015VEN00141070 941017 40000 78 58 1851 0 0 729 015VEN00141070 941017 50000 201 -31 1847 0 0 730 015VEN00141070 941017 60000 64 19 1844 0 0 731 015VEN00141070 941017 70000 -132 52 1854 0 0 732 015VEN00141070 941017 80000 -415 -16 1856 0 0 733 015VEN00141070 941017 90000 -488 62 1846 0 0 734 015VEN00141070 941017100000 -370 47 1841 0 0 735 015VEN00141070 941017110000 -176 -22 1842 0 0 736 015VEN00141070 941017120000 -16 -42 1839 0 0 737 015VEN00141070 941017130000 8 35 1839 0 0 738 015VEN00141070 941017140000 35 158 1849 0 0 739 015VEN00141070 941017150000 60 380 1844 0 0 740 015VEN00141070 941017160000 1 578 1848 0 0 741 015VEN00141070 941017170000 155 648 1841 0 0 742 015VEN00141070 941017180000 267 589 1842 0 0 743 015VEN00141070 941017190000 232 329 1842 0 0 744 015VEN00141070 941017200000 62 47 1842 0 0 745 015VEN00141070 941017210000 -16 -17 1842 0 0 746 015VEN00141070 941017220000 0 0 1842 0 0 747 015VEN00141070 941017230000 0 0 1845 0 0 748 015VEN00141070 941018 0 0 0 1845 0 0 749 015VEN00141070 941018 10000 0 0 1835 0 0 750 015VEN00141070 941018 20000 0 49 1843 0 0 751 015VEN00141070 941018 30000 84 92 1842 0 0 752 015VEN00141070 941018 40000 254 31 1842 0 0 753 015VEN00141070 941018 50000 181 262 1842 0 0 754 015VEN00141070 941018 60000 57 445 1842 0 0 755 015VEN00141070 941018 70000 25 488 1842 0 0 756 015VEN00141070 941018 80000 100 420 1842 0 0 757 015VEN00141070 941018 90000 166 319 1842 0 0 758 015VEN00141070 941018100000 271 248 1842 0 0 759 015VEN00141070 941018110000 341 46 1845 0 0 760 015VEN00141070 941018120000 294 -201 1851 0 0 761 015VEN00141070 941018130000 193 -226 1847 0 0 762 015VEN00141070 941018140000 124 -202 1844 0 0 763 015VEN00141070 941018150000 65 -162 1851 0 0 764 015VEN00141070 941018160000 15 17 1847 0 0 765 015VEN00141070 941018170000 71 260 1841 0 0 766 015VEN00141070 941018180000 184 283 1842 0 0 767 015VEN00141070 941018190000 41 174 1842 0 0 768 015VEN00141070 941018200000 -27 260 1842 0 0 769 015VEN00141070 941018210000 -5 268 1842 0 0 770 015VEN00141070 941018220000 58 73 1842 0 0 771 015VEN00141070 941018230000 78 -43 1845 0 0 772 015VEN00141070 941019 0 290 -424 1848 0 0 773 015VEN00141070 941019 10000 251 -695 1847 0 0 774 015VEN00141070 941019 20000 12 -735 1860 0 0 775 015VEN00141070 941019 30000 -18 -533 1855 0 0 776 015VEN00141070 941019 40000 229 -317 1849 0 0 777 015VEN00141070 941019 50000 23 -65 1856 0 0 778 015VEN00141070 941019 60000 -46 92 1865 0 0 779 015VEN00141070 941019 70000 -74 -1 1860 0 0 780 015VEN00141070 941019 80000 2 -45 1864 0 0 781 015VEN00141070 941019 90000 -114 -409 1863 0 0 782 015VEN00141070 941019100000 -295 -490 1873 0 0 783 015VEN00141070 941019110000 -302 -480 1871 0 0 784 015VEN00141070 941019120000 -266 -387 1875 0 0 785 015VEN00141070 941019130000 -169 -407 1864 0 0 786 015VEN00141070 941019140000 -126 -456 1879 0 0 787 015VEN00141070 941019150000 -8 -513 1867 0 0 788 015VEN00141070 941019160000 -130 -450 1872 0 0 789 015VEN00141070 941019170000 -290 -213 1868 0 0 790 015VEN00141070 941019180000 -311 26 1872 0 0 791 015VEN00141070 941019190000 -281 -27 1874 0 0 792 015VEN00141070 941019200000 -192 -129 1884 0 0 793 015VEN00141070 941019210000 -77 -376 1869 0 0 794 015VEN00141070 941019220000 -178 -618 1880 0 0 795 015VEN00141070 941019230000 -282 -725 1879 0 0 796 015VEN00141070 941020 0 -260 -678 1886 0 0 797 015VEN00141070 941020 10000 -233 -652 1875 0 0 798 015VEN00141070 941020 20000 -198 -659 1880 0 0 799 015VEN00141070 941020 30000 -88 -719 1882 0 0 800 015VEN00141070 941020 40000 1 -724 1892 0 0 801 015VEN00141070 941020 50000 267 -678 1874 0 0 802 015VEN00141070 941020 60000 179 -600 1880 0 0 803 015VEN00141070 941020 70000 131 -455 1875 0 0 804 015VEN00141070 941020 80000 -6 -395 1880 0 0 805 015VEN00141070 941020 90000 -105 -473 1873 0 0 806 015VEN00141070 941020100000 -130 -599 1874 0 0 807 015VEN00141070 941020110000 -113 -664 1874 0 0 808 015VEN00141070 941020120000 -295 -633 1874 0 0 809 015VEN00141070 941020130000 -330 -567 1874 0 0 810 015VEN00141070 941020140000 -329 -468 1874 0 0 811 015VEN00141070 941020150000 -280 -303 1874 0 0 812 015VEN00141070 941020160000 -154 -122 1871 0 0 813 015VEN00141070 941020170000 -137 32 1865 0 0 814 015VEN00141070 941020180000 -42 -11 1866 0 0 815 015VEN00141070 941020190000 10 1 1866 0 0 816 015VEN00141070 941020200000 0 0 1866 0 0 817 015VEN00141070 941020210000 0 70 1866 0 0 818 015VEN00141070 941020220000 -74 -27 1866 0 0 819 015VEN00141070 941020230000 -300 -546 1866 0 0 820 015VEN00141070 941021 0 -474 -473 1866 0 0 821 015VEN00141070 941021 10000 -483 -414 1866 0 0 822 015VEN00141070 941021 20000 -212 -400 1863 0 0 823 015VEN00141070 941021 30000 75 -295 1857 0 0 824 015VEN00141070 941021 40000 67 -177 1861 0 0 825 015VEN00141070 941021 50000 56 -51 1867 0 0 826 015VEN00141070 941021 60000 -10 13 1866 0 0 827 015VEN00141070 941021 70000 0 0 1866 0 0 828 015VEN00141070 941021 80000 0 0 1863 0 0 829 015VEN00141070 941021 90000 0 0 1860 0 0 830 015VEN00141070 941021100000 0 39 1864 0 0 831 015VEN00141070 941021110000 -56 -4 1860 0 0 832 015VEN00141070 941021120000 -221 -251 1867 0 0 833 015VEN00141070 941021130000 -250 -249 1863 0 0 834 015VEN00141070 941021140000 -157 -293 1857 0 0 835 015VEN00141070 941021150000 -225 -61 1858 0 0 836 015VEN00141070 941021160000 -152 106 1858 0 0 837 015VEN00141070 941021170000 -41 180 1858 0 0 838 015VEN00141070 941021180000 55 221 1858 0 0 839 015VEN00141070 941021190000 2 372 1858 0 0 840 015VEN00141070 941021200000 -125 515 1858 0 0 841 015VEN00141070 941021210000 -79 480 1855 0 0 842 015VEN00141070 941021220000 37 271 1849 0 0 843 015VEN00141070 941021230000 30 44 1850 0 0 844 015VEN00141070 941022 0 -5 -15 1847 0 0 845 015VEN00141070 941022 10000 0 0 1844 0 0 846 015VEN00141070 941022 20000 0 0 1851 0 0 847 015VEN00141070 941022 30000 0 0 1853 0 0 848 015VEN00141070 941022 40000 0 0 1859 0 0 849 015VEN00141070 941022 50000 0 0 1858 0 0 850 015VEN00141070 941022 60000 0 34 1858 0 0 851 015VEN00141070 941022 70000 23 192 1855 0 0 852 015VEN00141070 941022 80000 98 398 1849 0 0 853 015VEN00141070 941022 90000 101 426 1850 0 0 854 015VEN00141070 941022100000 11 356 1847 0 0 855 015VEN00141070 941022110000 22 251 1844 0 0 856 015VEN00141070 941022120000 -5 70 1851 0 0 857 015VEN00141070 941022130000 0 -18 1850 0 0 858 015VEN00141070 941022140000 0 0 1850 0 0 859 015VEN00141070 941022150000 0 0 1850 0 0 860 015VEN00141070 941022160000 0 48 1850 0 0 861 015VEN00141070 941022170000 -98 187 1850 0 0 862 015VEN00141070 941022180000 -227 339 1850 0 0 863 015VEN00141070 941022190000 39 518 1850 0 0 864 015VEN00141070 941022200000 269 536 1850 0 0 865 015VEN00141070 941022210000 324 501 1850 0 0 866 015VEN00141070 941022220000 283 446 1850 0 0 867 015VEN00141070 941022230000 394 236 1850 0 0 868 015VEN00141070 941023 0 446 -193 1850 0 0 869 015VEN00141070 941023 10000 244 -532 1853 0 0 870 015VEN00141070 941023 20000 93 -645 1856 0 0 871 015VEN00141070 941023 30000 -37 -734 1858 0 0 872 015VEN00141070 941023 40000 -56 -608 1871 0 0 873 015VEN00141070 941023 50000 -3 -373 1856 0 0 874 015VEN00141070 941023 60000 150 -216 1858 0 0 875 015VEN00141070 941023 70000 171 -76 1858 0 0 876 015VEN00141070 941023 80000 185 36 1858 0 0 877 015VEN00141070 941023 90000 314 68 1861 0 0 878 015VEN00141070 941023100000 429 -149 1867 0 0 879 015VEN00141070 941023110000 337 -446 1863 0 0 880 015VEN00141070 941023120000 122 -619 1860 0 0 881 015VEN00141070 941023130000 -136 -668 1867 0 0 882 015VEN00141070 941023140000 -307 -693 1866 0 0 883 015VEN00141070 941023150000 -480 -750 1872 0 0 884 015VEN00141070 941023160000 -547 -683 1880 0 0 885 015VEN00141070 941023170000 -371 -487 1873 0 0 886 015VEN00141070 941023180000 -218 -263 1874 0 0 887 015VEN00141070 941023190000 -53 -226 1874 0 0 888 015VEN00141070 941023200000 89 -239 1874 0 0 889 015VEN00141070 941023210000 75 -354 1874 0 0 890 015VEN00141070 941023220000 -209 -462 1874 0 0 891 015VEN00141070 941023230000 -353 -520 1874 0 0 892 015VEN00141070 941024 0 -286 -707 1874 0 0 893 015VEN00141070 941024 10000 -239 -868 1874 0 0 894 015VEN00141070 941024 20000 -350 -1041 1874 0 0 895 015VEN00141070 941024 30000 -454 -1158 1874 0 0 896 015VEN00141070 941024 40000 -516 -1071 1874 0 0 897 015VEN00141070 941024 50000 -489 -838 1874 0 0 898 015VEN00141070 941024 60000 -339 -760 1874 0 0 899 015VEN00141070 941024 70000 -285 -641 1874 0 0 900 015VEN00141070 941024 80000 -247 -430 1874 0 0 901 015VEN00141070 941024 90000 -68 -363 1874 0 0 902 015VEN00141070 941024100000 34 -344 1874 0 0 903 015VEN00141070 941024110000 7 -411 1874 0 0 904 015VEN00141070 941024120000 13 -601 1874 0 0 905 015VEN00141070 941024130000 -52 -879 1874 0 0 906 015VEN00141070 941024140000 -155 -1105 1874 0 0 907 015VEN00141070 941024150000 -542 -1115 1874 0 0 908 015VEN00141070 941024160000 -869 -958 1874 0 0 909 015VEN00141070 941024170000 -729 -802 1874 0 0 910 015VEN00141070 941024180000 -688 -490 1874 0 0 911 015VEN00141070 941024190000 -626 -383 1874 0 0 912 015VEN00141070 941024200000 -557 -254 1874 0 0 913 015VEN00141070 941024210000 -504 -46 1874 0 0 914 015VEN00141070 941024220000 -467 -2 1871 0 0 915 015VEN00141070 941024230000 -439 -70 1865 0 0 916 015VEN00141070 941025 0 -361 -284 1866 0 0 917 015VEN00141070 941025 10000 -246 -535 1869 0 0 918 015VEN00141070 941025 20000 -202 -624 1872 0 0 919 015VEN00141070 941025 30000 -295 -697 1865 0 0 920 015VEN00141070 941025 40000 -420 -871 1866 0 0 921 015VEN00141070 941025 50000 -481 -913 1866 0 0 922 015VEN00141070 941025 60000 -427 -808 1866 0 0 923 015VEN00141070 941025 70000 -416 -677 1866 0 0 924 015VEN00141070 941025 80000 -397 -543 1866 0 0 925 015VEN00141070 941025 90000 -240 -439 1866 0 0 926 015VEN00141070 941025100000 -204 -250 1866 0 0 927 015VEN00141070 941025110000 -112 -246 1866 0 0 928 015VEN00141070 941025120000 -184 -363 1866 0 0 929 015VEN00141070 941025130000 -429 -426 1866 0 0 930 015VEN00141070 941025140000 -525 -396 1863 0 0 931 015VEN00141070 941025150000 -515 -294 1857 0 0 932 015VEN00141070 941025160000 -454 -283 1858 0 0 933 015VEN00141070 941025170000 -455 -181 1858 0 0 934 015VEN00141070 941025180000 -436 -32 1858 0 0 935 015VEN00141070 941025190000 -368 13 1855 0 0 936 015VEN00141070 941025200000 -230 85 1849 0 0 937 015VEN00141070 941025210000 -40 30 1850 0 0 938 015VEN00141070 941025220000 13 -6 1850 0 0 939 015VEN00141070 941025230000 0 0 1850 0 0 940 015VEN00141070 941026 0 0 0 1850 0 0 941 015VEN00141070 941026 10000 0 71 1853 0 0 942 015VEN00141070 941026 20000 -81 -15 1856 0 0 943 015VEN00141070 941026 30000 -287 -519 1849 0 0 944 015VEN00141070 941026 40000 -350 -432 1853 0 0 945 015VEN00141070 941026 50000 -334 -274 1856 0 0 946 015VEN00141070 941026 60000 -280 -113 1849 0 0 947 015VEN00141070 941026 70000 -138 0 1850 0 0 948 015VEN00141070 941026 80000 68 -53 1850 0 0 949 015VEN00141070 941026 90000 -5 8 1850 0 0 950 015VEN00141070 941026100000 0 63 1850 0 0 951 015VEN00141070 941026110000 161 99 1850 0 0 952 015VEN00141070 941026120000 444 -151 1847 0 0 953 015VEN00141070 941026130000 207 -248 1847 0 0 954 015VEN00141070 941026140000 59 -319 1857 0 0 955 015VEN00141070 941026150000 95 -412 1855 0 0 956 015VEN00141070 941026160000 -105 -521 1865 0 0 957 015VEN00141070 941026170000 -112 -543 1860 0 0 958 015VEN00141070 941026180000 -204 -523 1864 0 0 959 015VEN00141070 941026190000 -252 -455 1860 0 0 960 015VEN00141070 941026200000 -304 -398 1861 0 0 961 015VEN00141070 941026210000 -265 -349 1851 0 0 962 015VEN00141070 941026220000 -215 -210 1859 0 0 963 015VEN00141070 941026230000 -141 -80 1861 0 0 964 015VEN00141070 941027 0 -19 -22 1864 0 0 965 015VEN00141070 941027 10000 7 44 1857 0 0 966 015VEN00141070 941027 20000 121 59 1858 0 0 967 015VEN00141070 941027 30000 374 -193 1858 0 0 968 015VEN00141070 941027 40000 373 -501 1861 0 0 969 015VEN00141070 941027 50000 415 -639 1870 0 0 970 015VEN00141070 941027 60000 396 -820 1872 0 0 971 015VEN00141070 941027 70000 219 -1007 1865 0 0 972 015VEN00141070 941027 80000 18 -1087 1869 0 0 973 015VEN00141070 941027 90000 -25 -989 1875 0 0 974 015VEN00141070 941027100000 -197 -844 1874 0 0 975 015VEN00141070 941027110000 -196 -752 1874 0 0 976 015VEN00141070 941027120000 -181 -647 1874 0 0 977 015VEN00141070 941027130000 -12 -515 1874 0 0 978 015VEN00141070 941027140000 91 -449 1874 0 0 979 015VEN00141070 941027150000 20 -519 1874 0 0 980 015VEN00141070 941027160000 -76 -614 1874 0 0 981 015VEN00141070 941027170000 -79 -654 1874 0 0 982 015VEN00141070 941027180000 -73 -650 1874 0 0 983 015VEN00141070 941027190000 -112 -668 1874 0 0 984 015VEN00141070 941027200000 -62 -753 1874 0 0 985 015VEN00141070 941027210000 -14 -822 1874 0 0 986 015VEN00141070 941027220000 -103 -779 1874 0 0 987 015VEN00141070 941027230000 -248 -676 1874 0 0 988 015VEN00141070 941028 0 -108 -646 1874 0 0 989 015VEN00141070 941028 10000 -33 -603 1874 0 0 990 015VEN00141070 941028 20000 -57 -553 1874 0 0 991 015VEN00141070 941028 30000 30 -632 1874 0 0 992 015VEN00141070 941028 40000 -214 -818 1874 0 0 993 015VEN00141070 941028 50000 -303 -1086 1877 0 0 994 015VEN00141070 941028 60000 -507 -1242 1880 0 0 995 015VEN00141070 941028 70000 -662 -1045 1873 0 0 996 015VEN00141070 941028 80000 -580 -764 1874 0 0 997 015VEN00141070 941028 90000 -404 -656 1874 0 0 998 015VEN00141070 941028100000 -115 -714 1874 0 0 999 015VEN00141070 941028110000 -78 -625 1877 0 0 1000 015VEN00141070 941028120000 18 -508 1880 0 0 1001 015VEN00141070 941028130000 220 -395 1875 0 0 1002 015VEN00141070 941028140000 69 -368 1880 0 0 1003 015VEN00141070 941028150000 -145 -498 1875 0 0 1004 015VEN00141070 941028160000 -77 -700 1880 0 0 1005 015VEN00141070 941028170000 -85 -835 1873 0 0 1006 015VEN00141070 941028180000 -301 -870 1874 0 0 1007 015VEN00141070 941028190000 -487 -830 1874 0 0 1008 015VEN00141070 941028200000 -675 -757 1874 0 0 1009 015VEN00141070 941028210000 -589 -774 1874 0 0 1010 015VEN00141070 941028220000 -637 -587 1871 0 0 1011 015VEN00141070 941028230000 -671 -295 1865 0 0 1012 015VEN00141070 941029 0 -550 52 1866 0 0 1013 015VEN00141070 941029 10000 -304 142 1860 0 0 1014 015VEN00141070 941029 20000 -154 -68 1848 0 0 1015 015VEN00141070 941029 30000 -24 -20 1850 0 0 1016 015VEN00141070 941029 40000 8 54 1850 0 0 1017 015VEN00141070 941029 50000 13 -21 1856 0 0 1018 015VEN00141070 941029 60000 12 -438 1859 0 0 1019 015VEN00141070 941029 70000 -35 -564 1839 0 0 1020 015VEN00141070 941029 80000 -78 -735 1842 0 0 1021 015VEN00141070 941029 90000 -251 -774 1845 0 0 1022 015VEN00141070 941029100000 -277 -732 1851 0 0 1023 015VEN00141070 941029110000 -311 -696 1853 0 0 1024 015VEN00141070 941029120000 -371 -503 1856 0 0 1025 015VEN00141070 941029130000 -390 -165 1849 0 0 1026 015VEN00141070 941029140000 -307 23 1853 0 0 1027 015VEN00141070 941029150000 -187 103 1856 0 0 1028 015VEN00141070 941029160000 -127 125 1849 0 0 1029 015VEN00141070 941029170000 -178 28 1850 0 0 1030 015VEN00141070 941029180000 -63 40 1847 0 0 1031 015VEN00141070 941029190000 -137 97 1844 0 0 1032 015VEN00141070 941029200000 -430 -109 1848 0 0 1033 015VEN00141070 941029210000 -221 141 1844 0 0 1034 015VEN00141070 941029220000 -1 64 1848 0 0 1035 015VEN00141070 941029230000 7 -13 1844 0 0 1036 015VEN00141070 941030 0 0 39 1851 0 0 1037 015VEN00141070 941030 10000 41 25 1850 0 0 1038 015VEN00141070 941030 20000 136 -147 1850 0 0 1039 015VEN00141070 941030 30000 116 -46 1850 0 0 1040 015VEN00141070 941030 40000 31 -23 1850 0 0 1041 015VEN00141070 941030 50000 -8 50 1850 0 0 1042 015VEN00141070 941030 60000 -40 -45 1850 0 0 1043 015VEN00141070 941030 70000 -112 -492 1847 0 0 1044 015VEN00141070 941030 80000 -107 -572 1841 0 0 1045 015VEN00141070 941030 90000 -212 -485 1845 0 0 1046 015VEN00141070 941030100000 -238 -236 1851 0 0 1047 015VEN00141070 941030110000 -34 -53 1850 0 0 1048 015VEN00141070 941030120000 11 16 1850 0 0 1049 015VEN00141070 941030130000 0 94 1853 0 0 1050 015VEN00141070 941030140000 170 116 1859 0 0 1051 015VEN00141070 941030150000 492 -291 1858 0 0 1052 015VEN00141070 941030160000 344 -396 1861 0 0 1053 015VEN00141070 941030170000 130 -578 1870 0 0 1054 015VEN00141070 941030180000 -176 -663 1875 0 0 1055 015VEN00141070 941030190000 -362 -629 1874 0 0 1056 015VEN00141070 941030200000 -414 -603 1871 0 0 1057 015VEN00141070 941030210000 -293 -579 1868 0 0 1058 015VEN00141070 941030220000 -247 -541 1872 0 0 1059 015VEN00141070 941030230000 -250 -505 1871 0 0 1060 015VEN00141070 941031 0 -78 -418 1880 0 0 1061 015VEN00141070 941031 10000 -102 -212 1879 0 0 1062 015VEN00141070 941031 20000 4 -30 1886 0 0 1063 015VEN00141070 941031 30000 4 45 1875 0 0 1064 015VEN00141070 941031 40000 3 -28 1880 0 0 1065 015VEN00141070 941031 50000 18 -14 1873 0 0 1066 015VEN00141070 941031 60000 24 -374 1874 0 0 1067 015VEN00141070 941031 70000 -119 -500 1874 0 0 1068 015VEN00141070 941031 80000 -277 -678 1874 0 0 1069 015VEN00141070 941031 90000 -244 -846 1874 0 0 1070 015VEN00141070 941031100000 -180 -834 1874 0 0 1071 015VEN00141070 941031110000 -224 -696 1877 0 0 1072 015VEN00141070 941031120000 -139 -666 1880 0 0 1073 015VEN00141070 941031130000 -11 -645 1873 0 0 1074 015VEN00141070 941031140000 -48 -390 1874 0 0 1075 015VEN00141070 941031150000 10 -77 1874 0 0 1076 015VEN00141070 941031160000 0 24 1874 0 0 1077 015VEN00141070 941031170000 0 37 1874 0 0 1078 015VEN00141070 941031180000 55 -43 1874 0 0 1079 015VEN00141070 941031190000 130 -482 1874 0 0 1080 015VEN00141070 941031200000 56 -725 1874 0 0 1081 015VEN00141070 941031210000 87 -850 1874 0 0 1082 015VEN00141070 941031220000 36 -928 1874 0 0 1083 015VEN00141070 941031230000 28 -901 1874 0 0 1084 015VEN00141070 941101 0 41 -694 1874 0 0 1085 015VEN00141070 941101 10000 53 -545 1874 0 0 1086 015VEN00141070 941101 20000 -11 -572 1871 0 0 1087 015VEN00141070 941101 30000 -16 -528 1871 0 0 1088 015VEN00141070 941101 40000 -62 -331 1875 0 0 1089 015VEN00141070 941101 50000 -74 -148 1858 0 0 1090 015VEN00141070 941101 60000 118 -131 1864 0 0 1091 015VEN00141070 941101 70000 133 -213 1863 0 0 1092 015VEN00141070 941101 80000 117 -450 1873 0 0 1093 015VEN00141070 941101 90000 85 -702 1865 0 0 1094 015VEN00141070 941101100000 181 -904 1866 0 0 1095 015VEN00141070 941101110000 213 -1022 1869 0 0 1096 015VEN00141070 941101120000 156 -916 1875 0 0 1097 015VEN00141070 941101130000 -75 -746 1868 0 0 1098 015VEN00141070 941101140000 -9 -505 1856 0 0 1099 015VEN00141070 941101150000 0 -234 1864 0 0 1100 015VEN00141070 941101160000 29 -40 1873 0 0 1101 015VEN00141070 941101170000 -4 14 1865 0 0 1102 015VEN00141070 941101180000 0 50 1863 0 0 1103 015VEN00141070 941101190000 36 -41 1863 0 0 1104 015VEN00141070 941101200000 -16 -481 1873 0 0 1105 015VEN00141070 941101210000 -258 -533 1862 0 0 1106 015VEN00141070 941101220000 -85 -654 1857 0 0 1107 015VEN00141070 941101230000 66 -821 1858 0 0 1108 015VEN00141070 941102 0 46 -878 1855 0 0 1109 015VEN00141070 941102 10000 24 -785 1849 0 0 1110 015VEN00141070 941102 20000 -53 -629 1853 0 0 1111 015VEN00141070 941102 30000 118 -424 1856 0 0 1112 015VEN00141070 941102 40000 93 -233 1852 0 0 1113 015VEN00141070 941102 50000 -28 -207 1856 0 0 1114 015VEN00141070 941102 60000 -248 -181 1852 0 0 1115 015VEN00141070 941102 70000 -360 12 1862 0 0 1116 015VEN00141070 941102 80000 -170 83 1867 0 0 1117 015VEN00141070 941102 90000 15 92 1866 0 0 1118 015VEN00141070 941102100000 16 -65 1863 0 0 1119 015VEN00141070 941102110000 57 -477 1860 0 0 1120 015VEN00141070 941102120000 139 -549 1864 0 0 1121 015VEN00141070 941102130000 242 -516 1857 0 0 1122 015VEN00141070 941102140000 189 -501 1858 0 0 1123 015VEN00141070 941102150000 166 -439 1858 0 0 1124 015VEN00141070 941102160000 169 -376 1855 0 0 1125 015VEN00141070 941102170000 -179 -268 1852 0 0 1126 015VEN00141070 941102180000 -315 -5 1859 0 0 1127 015VEN00141070 941102190000 -285 -48 1858 0 0 1128 015VEN00141070 941102200000 -285 -48 1858 0 0 1129 015VEN00141070 941102210000 -285 -48 1858 0 0 1130 015VEN00141070 941102220000 -285 -48 1858 0 0 1131 015VEN00141070 941102230000 -285 -48 1858 0 0 1132 015VEN00141070 941103 0 -285 -48 1858 0 0 1133 015VEN00141070 941103 10000 -285 -48 1858 0 0 1134 015VEN00141070 941103 20000 -285 -48 1858 0 0 1135 015VEN00141070 941103 30000 -378 -64 1858 0 0 1136 015VEN00141070 941103 40000 -314 -325 1861 0 0 1137 015VEN00141070 941103 50000 124 -667 1867 0 0 1138 015VEN00141070 941103 60000 -120 -244 1866 0 0 1139 015VEN00141070 941103 70000 -42 -2 1872 0 0 1140 015VEN00141070 941103 80000 9 8 1878 0 0 1141 015VEN00141070 941103 90000 0 33 1864 0 0 1142 015VEN00141070 941103100000 28 -25 1866 0 0 1143 015VEN00141070 941103110000 31 -350 1869 0 0 1144 015VEN00141070 941103120000 -91 -449 1872 0 0 1145 015VEN00141070 941103130000 -18 -444 1868 0 0 1146 015VEN00141070 941103140000 93 -334 1875 0 0 1147 015VEN00141070 941103150000 55 -159 1874 0 0 1148 015VEN00141070 941103160000 44 -1 1871 0 0 1149 015VEN00141070 941103170000 -8 5 1871 0 0 1150 015VEN00141070 941103180000 0 0 1878 0 0 1151 015VEN00141070 941103190000 0 36 1867 0 0 1152 015VEN00141070 941103200000 34 84 1872 0 0 1153 015VEN00141070 941103210000 68 97 1874 0 0 1154 015VEN00141070 941103220000 99 -60 1890 0 0 1155 015VEN00141070 941103230000 304 -876 1881 0 0 1156 015VEN00141070 941104 0 195 -1142 1879 0 0 1157 015VEN00141070 941104 10000 101 -1167 1875 0 0 1158 015VEN00141070 941104 20000 -102 -1042 1880 0 0 1159 015VEN00141070 941104 30000 -130 -776 1873 0 0 1160 015VEN00141070 941104 40000 -34 -459 1874 0 0 1161 015VEN00141070 941104 50000 -90 -186 1877 0 0 1162 015VEN00141070 941104 60000 -115 45 1880 0 0 1163 015VEN00141070 941104 70000 -13 203 1873 0 0 1164 015VEN00141070 941104 80000 53 188 1874 0 0 1165 015VEN00141070 941104 90000 215 196 1880 0 0 1166 015VEN00141070 941104100000 311 80 1886 0 0 1167 015VEN00141070 941104110000 418 -255 1878 0 0 1168 015VEN00141070 941104120000 434 -604 1886 0 0 1169 015VEN00141070 941104130000 423 -812 1875 0 0 1170 015VEN00141070 941104140000 309 -803 1880 0 0 1171 015VEN00141070 941104150000 145 -669 1875 0 0 1172 015VEN00141070 941104160000 99 -561 1883 0 0 1173 015VEN00141070 941104170000 24 -377 1882 0 0 1174 015VEN00141070 941104180000 -154 -173 1885 0 0 1175 015VEN00141070 941104190000 -384 -7 1888 0 0 1176 015VEN00141070 941104200000 -447 186 1881 0 0 1177 015VEN00141070 941104210000 -367 321 1882 0 0 1178 015VEN00141070 941104220000 -197 292 1882 0 0 1179 015VEN00141070 941104230000 -8 99 1882 0 0 1180 015VEN00141070 941105 0 7 69 1882 0 0 1181 015VEN00141070 941105 10000 144 -9 1882 0 0 1182 015VEN00141070 941105 20000 422 -726 1879 0 0 1183 015VEN00141070 941105 30000 436 -858 1875 0 0 1184 015VEN00141070 941105 40000 579 -882 1883 0 0 1185 015VEN00141070 941105 50000 402 -945 1882 0 0 1186 015VEN00141070 941105 60000 144 -866 1882 0 0 1187 015VEN00141070 941105 70000 -28 -730 1879 0 0 1188 015VEN00141070 941105 80000 -322 -641 1873 0 0 1189 015VEN00141070 941105 90000 -558 -381 1874 0 0 1190 015VEN00141070 941105100000 -605 -78 1874 0 0 1191 015VEN00141070 941105110000 -596 -29 1877 0 0 1192 015VEN00141070 941105120000 -570 -114 1880 0 0 1193 015VEN00141070 941105130000 -425 -214 1875 0 0 1194 015VEN00141070 941105140000 -309 -223 1877 0 0 1195 015VEN00141070 941105150000 -159 -169 1867 0 0 1196 015VEN00141070 941105160000 13 -60 1875 0 0 1197 015VEN00141070 941105170000 3 70 1874 0 0 1198 015VEN00141070 941105180000 58 231 1871 0 0 1199 015VEN00141070 941105190000 135 290 1868 0 0 1200 015VEN00141070 941105200000 18 106 1872 0 0 1201 015VEN00141070 941105210000 -6 -24 1868 0 0 1202 015VEN00141070 941105220000 0 29 1875 0 0 1203 015VEN00141070 941105230000 8 -61 1874 0 0 1204 015VEN00141070 941106 0 13 -464 1874 0 0 1205 015VEN00141070 941106 10000 -7 -671 1874 0 0 1206 015VEN00141070 941106 20000 77 -848 1874 0 0 1207 015VEN00141070 941106 30000 110 -949 1874 0 0 1208 015VEN00141070 941106 40000 -172 -876 1874 0 0 1209 015VEN00141070 941106 50000 -315 -554 1874 0 0 1210 015VEN00141070 941106 60000 -334 -153 1874 0 0 1211 015VEN00141070 941106 70000 -197 105 1874 0 0 1212 015VEN00141070 941106 80000 -77 423 1874 0 0 1213 015VEN00141070 941106 90000 161 567 1874 0 0 1214 015VEN00141070 941106100000 279 448 1874 0 0 1215 015VEN00141070 941106110000 399 134 1874 0 0 1216 015VEN00141070 941106120000 216 -176 1874 0 0 1217 015VEN00141070 941106130000 88 -344 1874 0 0 1218 015VEN00141070 941106140000 114 -536 1874 0 0 1219 015VEN00141070 941106150000 87 -661 1877 0 0 1220 015VEN00141070 941106160000 50 -604 1883 0 0 1221 015VEN00141070 941106170000 72 -353 1882 0 0 1222 015VEN00141070 941106180000 44 -156 1882 0 0 1223 015VEN00141070 941106190000 -26 -5 1882 0 0 1224 015VEN00141070 941106200000 -103 125 1882 0 0 1225 015VEN00141070 941106210000 -372 151 1879 0 0 1226 015VEN00141070 941106220000 -406 383 1873 0 0 1227 015VEN00141070 941106230000 -266 593 1874 0 0 1228 015VEN00141070 941107 0 -78 534 1874 0 0 1229 015VEN00141070 941107 10000 222 331 1874 0 0 1230 015VEN00141070 941107 20000 507 -8 1874 0 0 1231 015VEN00141070 941107 30000 661 -389 1874 0 0 1232 015VEN00141070 941107 40000 730 -731 1874 0 0 1233 015VEN00141070 941107 50000 634 -883 1877 0 0 1234 015VEN00141070 941107 60000 495 -918 1883 0 0 1235 015VEN00141070 941107 70000 277 -899 1882 0 0 1236 015VEN00141070 941107 80000 -196 -837 1882 0 0 1237 015VEN00141070 941107 90000 -475 -609 1879 0 0 1238 015VEN00141070 941107100000 -645 -286 1873 0 0 1239 015VEN00141070 941107110000 -621 90 1877 0 0 1240 015VEN00141070 941107120000 -418 318 1883 0 0 1241 015VEN00141070 941107130000 -272 285 1882 0 0 1242 015VEN00141070 941107140000 -97 229 1882 0 0 1243 015VEN00141070 941107150000 26 106 1882 0 0 1244 015VEN00141070 941107160000 114 16 1882 0 0 1245 015VEN00141070 941107170000 409 -211 1885 0 0 1246 015VEN00141070 941107180000 465 -315 1888 0 0 1247 015VEN00141070 941107190000 340 -436 1884 0 0 1248 015VEN00141070 941107200000 184 -375 1888 0 0 1249 015VEN00141070 941107210000 -24 -311 1881 0 0 1250 015VEN00141070 941107220000 -95 -181 1882 0 0 1251 015VEN00141070 941107230000 -58 -105 1885 0 0 1252 015VEN00141070 941108 0 -43 14 1888 0 0 1253 015VEN00141070 941108 10000 -2 -52 1884 0 0 1254 015VEN00141070 941108 20000 -42 -460 1888 0 0 1255 015VEN00141070 941108 30000 -31 -538 1881 0 0 1256 015VEN00141070 941108 40000 92 -522 1882 0 0 1257 015VEN00141070 941108 50000 250 -507 1882 0 0 1258 015VEN00141070 941108 60000 340 -502 1885 0 0 1259 015VEN00141070 941108 70000 362 -531 1891 0 0 1260 015VEN00141070 941108 80000 322 -602 1890 0 0 1261 015VEN00141070 941108 90000 275 -498 1887 0 0 1262 015VEN00141070 941108100000 -2 -255 1881 0 0 1263 015VEN00141070 941108110000 -27 -6 1882 0 0 1264 015VEN00141070 941108120000 3 9 1882 0 0 1265 015VEN00141070 941108130000 0 0 1882 0 0 1266 015VEN00141070 941108140000 0 35 1882 0 0 1267 015VEN00141070 941108150000 30 -40 1882 0 0 1268 015VEN00141070 941108160000 84 -461 1879 0 0 1269 015VEN00141070 941108170000 82 -717 1875 0 0 1270 015VEN00141070 941108180000 122 -827 1883 0 0 1271 015VEN00141070 941108190000 45 -742 1882 0 0 1272 015VEN00141070 941108200000 -165 -618 1882 0 0 1273 015VEN00141070 941108210000 -417 -462 1882 0 0 1274 015VEN00141070 941108220000 -526 -272 1879 0 0 1275 015VEN00141070 941108230000 -588 82 1873 0 0 1276 015VEN00141070 941109 0 -478 425 1871 0 0 1277 015VEN00141070 941109 10000 -262 470 1868 0 0 1278 015VEN00141070 941109 20000 105 441 1875 0 0 1279 015VEN00141070 941109 30000 357 182 1874 0 0 1280 015VEN00141070 941109 40000 450 -259 1874 0 0 1281 015VEN00141070 941109 50000 353 -765 1877 0 0 1282 015VEN00141070 941109 60000 379 -1043 1883 0 0 1283 015VEN00141070 941109 70000 588 -1044 1879 0 0 1284 015VEN00141070 941109 80000 613 -952 1873 0 0 1285 015VEN00141070 941109 90000 262 -973 1874 0 0 1286 015VEN00141070 941109100000 -269 -1001 1871 0 0 1287 015VEN00141070 941109110000 -545 -874 1865 0 0 1288 015VEN00141070 941109120000 -768 -625 1866 0 0 1289 015VEN00141070 941109130000 -752 -424 1869 0 0 1290 015VEN00141070 941109140000 -776 -157 1872 0 0 1291 015VEN00141070 941109150000 -737 26 1865 0 0 1292 015VEN00141070 941109160000 -580 -8 1866 0 0 1293 015VEN00141070 941109170000 -380 -2 1866 0 0 1294 015VEN00141070 941109180000 -165 -171 1866 0 0 1295 015VEN00141070 941109190000 67 -83 1869 0 0 1296 015VEN00141070 941109200000 288 0 1875 0 0 1297 015VEN00141070 941109210000 379 -164 1871 0 0 1298 015VEN00141070 941109220000 470 -40 1865 0 0 1299 015VEN00141070 941109230000 526 -105 1869 0 0 1300 015VEN00141070 941110 0 548 -489 1875 0 0 1301 015VEN00141070 941110 10000 458 -716 1874 0 0 1302 015VEN00141070 941110 20000 338 -743 1874 0 0 1303 015VEN00141070 941110 30000 157 -846 1871 0 0 1304 015VEN00141070 941110 40000 -9 -1015 1865 0 0 1305 015VEN00141070 941110 50000 -213 -1257 1866 0 0 1306 015VEN00141070 941110 60000 -208 -1433 1863 0 0 1307 015VEN00141070 941110 70000 -265 -1378 1857 0 0 1308 015VEN00141070 941110 80000 -351 -1133 1858 0 0 1309 015VEN00141070 941110 90000 -406 -833 1861 0 0 1310 015VEN00141070 941110100000 -212 -688 1867 0 0 1311 015VEN00141070 941110110000 -172 -555 1863 0 0 1312 015VEN00141070 941110120000 -207 -356 1857 0 0 1313 015VEN00141070 941110130000 -117 -202 1858 0 0 1314 015VEN00141070 941110140000 71 -283 1855 0 0 1315 015VEN00141070 941110150000 98 -430 1849 0 0 1316 015VEN00141070 941110160000 64 -556 1850 0 0 1317 015VEN00141070 941110170000 22 -720 1853 0 0 1318 015VEN00141070 941110180000 -97 -1021 1856 0 0 1319 015VEN00141070 941110190000 -313 -1233 1849 0 0 1320 015VEN00141070 941110200000 -386 -1316 1853 0 0 1321 015VEN00141070 941110210000 -443 -1197 1856 0 0 1322 015VEN00141070 941110220000 -460 -832 1849 0 0 1323 015VEN00141070 941110230000 -539 -550 1850 0 0 1324 015VEN00141070 941111 0 -645 -381 1853 0 0 1325 015VEN00141070 941111 10000 -644 -130 1856 0 0 1326 015VEN00141070 941111 20000 -502 137 1852 0 0 1327 015VEN00141070 941111 30000 -253 76 1859 0 0 1328 015VEN00141070 941111 40000 -99 -237 1858 0 0 1329 015VEN00141070 941111 50000 -80 -381 1858 0 0 1330 015VEN00141070 941111 60000 -124 -518 1858 0 0 1331 015VEN00141070 941111 70000 -73 -541 1858 0 0 1332 015VEN00141070 941111 80000 -157 -521 1858 0 0 1333 015VEN00141070 941111 90000 -29 -518 1858 0 0 1334 015VEN00141070 941111100000 107 -487 1858 0 0 1335 015VEN00141070 941111110000 111 -440 1855 0 0 1336 015VEN00141070 941111120000 -10 -254 1846 0 0 1337 015VEN00141070 941111130000 -12 36 1844 0 0 1338 015VEN00141070 941111140000 -145 72 1851 0 0 1339 015VEN00141070 941111150000 -487 -185 1850 0 0 1340 015VEN00141070 941111160000 -487 43 1850 0 0 1341 015VEN00141070 941111170000 -280 27 1853 0 0 1342 015VEN00141070 941111180000 -42 -72 1859 0 0 1343 015VEN00141070 941111190000 15 10 1858 0 0 1344 015VEN00141070 941111200000 0 0 1858 0 0 1345 015VEN00141070 941111210000 0 0 1861 0 0 1346 015VEN00141070 941111220000 0 53 1861 0 0 1347 015VEN00141070 941111230000 67 8 1848 0 0 1348 015VEN00141070 941112 0 203 -295 1850 0 0 1349 015VEN00141070 941112 10000 188 -144 1850 0 0 1350 015VEN00141070 941112 20000 200 -12 1853 0 0 1351 015VEN00141070 941112 30000 165 -117 1856 0 0 1352 015VEN00141070 941112 40000 -21 -469 1852 0 0 1353 015VEN00141070 941112 50000 -353 -565 1853 0 0 1354 015VEN00141070 941112 60000 -523 -325 1840 0 0 1355 015VEN00141070 941112 70000 -286 -139 1845 0 0 1356 015VEN00141070 941112 80000 -54 10 1851 0 0 1357 015VEN00141070 941112 90000 -59 -16 1850 0 0 1358 015VEN00141070 941112100000 -299 -333 1850 0 0 1359 015VEN00141070 941112110000 -376 -118 1850 0 0 1360 015VEN00141070 941112120000 -169 109 1850 0 0 1361 015VEN00141070 941112130000 69 173 1850 0 0 1362 015VEN00141070 941112140000 51 22 1847 0 0 1363 015VEN00141070 941112150000 -8 -7 1844 0 0 1364 015VEN00141070 941112160000 0 45 1848 0 0 1365 015VEN00141070 941112170000 95 25 1844 0 0 1366 015VEN00141070 941112180000 289 -270 1851 0 0 1367 015VEN00141070 941112190000 159 -420 1850 0 0 1368 015VEN00141070 941112200000 -116 -475 1850 0 0 1369 015VEN00141070 941112210000 -116 -334 1853 0 0 1370 015VEN00141070 941112220000 73 -332 1859 0 0 1371 015VEN00141070 941112230000 -12 -313 1858 0 0 1372 015VEN00141070 941113 0 -11 -171 1858 0 0 1373 015VEN00141070 941113 10000 -22 -31 1855 0 0 1374 015VEN00141070 941113 20000 3 67 1849 0 0 1375 015VEN00141070 941113 30000 34 249 1850 0 0 1376 015VEN00141070 941113 40000 136 298 1853 0 0 1377 015VEN00141070 941113 50000 123 49 1856 0 0 1378 015VEN00141070 941113 60000 -22 54 1852 0 0 1379 015VEN00141070 941113 70000 64 -2 1859 0 0 1380 015VEN00141070 941113 80000 240 -441 1858 0 0 1381 015VEN00141070 941113 90000 316 -342 1858 0 0 1382 015VEN00141070 941113100000 356 -327 1861 0 0 1383 015VEN00141070 941113110000 445 -293 1864 0 0 1384 015VEN00141070 941113120000 389 -315 1857 0 0 1385 015VEN00141070 941113130000 330 -333 1858 0 0 1386 015VEN00141070 941113140000 284 -379 1858 0 0 1387 015VEN00141070 941113150000 74 -478 1858 0 0 1388 015VEN00141070 941113160000 -283 -350 1858 0 0 1389 015VEN00141070 941113170000 -647 36 1858 0 0 1390 015VEN00141070 941113180000 -521 111 1861 0 0 1391 015VEN00141070 941113190000 -349 140 1870 0 0 1392 015VEN00141070 941113200000 -179 169 1872 0 0 1393 015VEN00141070 941113210000 -52 42 1865 0 0 1394 015VEN00141070 941113220000 14 57 1866 0 0 1395 015VEN00141070 941113230000 203 112 1863 0 0 1396 015VEN00141070 941114 0 698 -147 1854 0 0 1397 015VEN00141070 941114 10000 815 -328 1852 0 0 1398 015VEN00141070 941114 20000 766 -638 1862 0 0 1399 015VEN00141070 941114 30000 577 -904 1867 0 0 1400 015VEN00141070 941114 40000 185 -991 1866 0 0 1401 015VEN00141070 941114 50000 -169 -782 1866 0 0 1402 015VEN00141070 941114 60000 -398 -579 1866 0 0 1403 015VEN00141070 941114 70000 -687 -439 1869 0 0 1404 015VEN00141070 941114 80000 -837 -306 1872 0 0 1405 015VEN00141070 941114 90000 -854 -31 1865 0 0 1406 015VEN00141070 941114100000 -612 220 1866 0 0 1407 015VEN00141070 941114110000 -151 302 1866 0 0 1408 015VEN00141070 941114120000 340 353 1866 0 0 1409 015VEN00141070 941114130000 468 287 1866 0 0 1410 015VEN00141070 941114140000 556 108 1866 0 0 1411 015VEN00141070 941114150000 591 -179 1866 0 0 1412 015VEN00141070 941114160000 457 -248 1869 0 0 1413 015VEN00141070 941114170000 244 -193 1875 0 0 1414 015VEN00141070 941114180000 74 -279 1871 0 0 1415 015VEN00141070 941114190000 -34 -387 1865 0 0 1416 015VEN00141070 941114200000 -335 -569 1866 0 0 1417 015VEN00141070 941114210000 -382 -680 1869 0 0 1418 015VEN00141070 941114220000 -501 -552 1872 0 0 1419 015VEN00141070 941114230000 -489 -348 1865 0 0 1420 015VEN00141070 941115 0 -379 -159 1866 0 0 1421 015VEN00141070 941115 10000 -175 59 1866 0 0 1422 015VEN00141070 941115 20000 41 111 1866 0 0 1423 015VEN00141070 941115 30000 14 116 1866 0 0 1424 015VEN00141070 941115 40000 28 67 1866 0 0 1425 015VEN00141070 941115 50000 -4 -13 1866 0 0 1426 015VEN00141070 941115 60000 0 0 1866 0 0 1427 015VEN00141070 941115 70000 0 0 1866 0 0 1428 015VEN00141070 941115 80000 0 0 1866 0 0 1429 015VEN00141070 941115 90000 0 42 1866 0 0 1430 015VEN00141070 941115100000 -16 -53 1866 0 0 1431 015VEN00141070 941115110000 -70 -451 1866 0 0 1432 015VEN00141070 941115120000 -105 -321 1866 0 0 1433 015VEN00141070 941115130000 -62 -52 1866 0 0 1434 015VEN00141070 941115140000 12 62 1866 0 0 1435 015VEN00141070 941115150000 52 178 1866 0 0 1436 015VEN00141070 941115160000 149 235 1866 0 0 1437 015VEN00141070 941115170000 11 181 1866 0 0 1438 015VEN00141070 941115180000 -298 152 1866 0 0 1439 015VEN00141070 941115190000 -538 98 1869 0 0 1440 015VEN00141070 941115200000 -619 82 1872 0 0 1441 015VEN00141070 941115210000 -446 305 1865 0 0 1442 015VEN00141070 941115220000 -180 515 1863 0 0 1443 015VEN00141070 941115230000 60 516 1860 0 0 1444 015VEN00141070 941116 0 538 452 1867 0 0 1445 015VEN00141070 941116 10000 965 202 1866 0 0 1446 015VEN00141070 941116 20000 1093 -83 1863 0 0 1447 015VEN00141070 941116 30000 818 -225 1863 0 0 1448 015VEN00141070 941116 40000 565 -370 1873 0 0 1449 015VEN00141070 941116 50000 458 -487 1865 0 0 1450 015VEN00141070 941116 60000 87 -719 1866 0 0 1451 015VEN00141070 941116 70000 -387 -688 1869 0 0 1452 015VEN00141070 941116 80000 -782 -571 1875 0 0 1453 015VEN00141070 941116 90000 -891 -440 1871 0 0 1454 015VEN00141070 941116100000 -756 -165 1865 0 0 1455 015VEN00141070 941116110000 -592 248 1866 0 0 1456 015VEN00141070 941116120000 -428 631 1866 0 0 1457 015VEN00141070 941116130000 -143 841 1866 0 0 1458 015VEN00141070 941116140000 346 920 1863 0 0 1459 015VEN00141070 941116150000 742 956 1863 0 0 1460 015VEN00141070 941116160000 898 919 1870 0 0 1461 015VEN00141070 941116170000 1124 544 1862 0 0 1462 015VEN00141070 941116180000 1163 61 1873 0 0 1463 015VEN00141070 941116190000 962 -436 1868 0 0 1464 015VEN00141070 941116200000 492 -841 1872 0 0 1465 015VEN00141070 941116210000 2 -1110 1865 0 0 1466 015VEN00141070 941116220000 -388 -1276 1866 0 0 1467 015VEN00141070 941116230000 -739 -1170 1869 0 0 1468 015VEN00141070 941117 0 -1012 -950 1875 0 0 1469 015VEN00141070 941117 10000 -962 -637 1877 0 0 1470 015VEN00141070 941117 20000 -709 23 1877 0 0 1471 015VEN00141070 941117 30000 -286 654 1870 0 0 1472 015VEN00141070 941117 40000 35 897 1878 0 0 1473 015VEN00141070 941117 50000 178 1058 1864 0 0 1474 015VEN00141070 941117 60000 630 959 1863 0 0 1475 015VEN00141070 941117 70000 1036 467 1860 0 0 1476 015VEN00141070 941117 80000 965 -135 1864 0 0 1477 015VEN00141070 941117 90000 675 -614 1863 0 0 1478 015VEN00141070 941117100000 383 -727 1876 0 0 1479 015VEN00141070 941117110000 147 -845 1877 0 0 1480 015VEN00141070 941117120000 121 -999 1880 0 0 1481 015VEN00141070 941117130000 -79 -1177 1873 0 0 1482 015VEN00141070 941117140000 -375 -1017 1874 0 0 1483 015VEN00141070 941117150000 -585 -670 1877 0 0 1484 015VEN00141070 941117160000 -682 -344 1880 0 0 1485 015VEN00141070 941117170000 -713 162 1879 0 0 1486 015VEN00141070 941117180000 -594 519 1886 0 0 1487 015VEN00141070 941117190000 -525 594 1875 0 0 1488 015VEN00141070 941117200000 -215 819 1877 0 0 1489 015VEN00141070 941117210000 203 774 1864 0 0 1490 015VEN00141070 941117220000 513 296 1866 0 0 1491 015VEN00141070 941117230000 572 -366 1869 0 0 1492 015VEN00141070 941118 0 421 -751 1875 0 0 1493 015VEN00141070 941118 10000 403 -870 1877 0 0 1494 015VEN00141070 941118 20000 389 -834 1883 0 0 1495 015VEN00141070 941118 30000 296 -798 1879 0 0 1496 015VEN00141070 941118 40000 235 -886 1875 0 0 1497 015VEN00141070 941118 50000 52 -903 1880 0 0 1498 015VEN00141070 941118 60000 -368 -813 1875 0 0 1499 015VEN00141070 941118 70000 -659 -672 1880 0 0 1500 015VEN00141070 941118 80000 -969 -294 1873 0 0 1501 015VEN00141070 941118 90000 -933 -130 1874 0 0 1502 015VEN00141070 941118100000 -823 -5 1874 0 0 1503 015VEN00141070 941118110000 -633 233 1874 0 0 1504 015VEN00141070 941118120000 -471 275 1874 0 0 1505 015VEN00141070 941118130000 -262 372 1874 0 0 1506 015VEN00141070 941118140000 1 450 1874 0 0 1507 015VEN00141070 941118150000 223 402 1874 0 0 1508 015VEN00141070 941118160000 545 366 1874 0 0 1509 015VEN00141070 941118170000 503 492 1877 0 0 1510 015VEN00141070 941118180000 515 335 1883 0 0 1511 015VEN00141070 941118190000 387 -10 1885 0 0 1512 015VEN00141070 941118200000 81 -383 1885 0 0 1513 015VEN00141070 941118210000 -303 -604 1872 0 0 1514 015VEN00141070 941118220000 -314 -726 1874 0 0 1515 015VEN00141070 941118230000 -511 -657 1874 0 0 1516 015VEN00141070 941119 0 -524 -523 1874 0 0 1517 015VEN00141070 941119 10000 -333 -439 1874 0 0 1518 015VEN00141070 941119 20000 -307 -288 1874 0 0 1519 015VEN00141070 941119 30000 -385 -14 1874 0 0 1520 015VEN00141070 941119 40000 -197 460 1874 0 0 1521 015VEN00141070 941119 50000 314 742 1874 0 0 1522 015VEN00141070 941119 60000 538 729 1874 0 0 1523 015VEN00141070 941119 70000 463 622 1874 0 0 1524 015VEN00141070 941119 80000 437 423 1874 0 0 1525 015VEN00141070 941119 90000 322 211 1874 0 0 1526 015VEN00141070 941119100000 218 84 1877 0 0 1527 015VEN00141070 941119110000 261 -89 1880 0 0 1528 015VEN00141070 941119120000 190 -498 1873 0 0 1529 015VEN00141070 941119130000 19 -487 1874 0 0 1530 015VEN00141070 941119140000 -99 -261 1874 0 0 1531 015VEN00141070 941119150000 -127 -169 1877 0 0 1532 015VEN00141070 941119160000 -354 -247 1883 0 0 1533 015VEN00141070 941119170000 -541 -56 1879 0 0 1534 015VEN00141070 941119180000 -502 401 1873 0 0 1535 015VEN00141070 941119190000 -320 690 1874 0 0 1536 015VEN00141070 941119200000 -238 794 1874 0 0 1537 015VEN00141070 941119210000 -47 837 1874 0 0 1538 015VEN00141070 941119220000 8 638 1874 0 0 1539 015VEN00141070 941119230000 -23 295 1874 0 0 1540 015VEN00141070 941120 0 257 83 1874 0 0 1541 015VEN00141070 941120 10000 461 -16 1874 0 0 1542 015VEN00141070 941120 20000 607 -200 1874 0 0 1543 015VEN00141070 941120 30000 679 -394 1874 0 0 1544 015VEN00141070 941120 40000 673 -539 1874 0 0 1545 015VEN00141070 941120 50000 461 -766 1874 0 0 1546 015VEN00141070 941120 60000 112 -884 1877 0 0 1547 015VEN00141070 941120 70000 -284 -751 1883 0 0 1548 015VEN00141070 941120 80000 -567 -461 1882 0 0 1549 015VEN00141070 941120 90000 -604 -211 1882 0 0 1550 015VEN00141070 941120100000 -565 -190 1882 0 0 1551 015VEN00141070 941120110000 -530 -258 1882 0 0 1552 015VEN00141070 941120120000 -543 -49 1882 0 0 1553 015VEN00141070 941120130000 -419 -69 1882 0 0 1554 015VEN00141070 941120140000 -146 -109 1882 0 0 1555 015VEN00141070 941120150000 88 13 1882 0 0 1556 015VEN00141070 941120160000 117 144 1882 0 0 1557 015VEN00141070 941120170000 406 152 1882 0 0 1558 015VEN00141070 941120180000 413 144 1879 0 0 1559 015VEN00141070 941120190000 327 -98 1875 0 0 1560 015VEN00141070 941120200000 177 -328 1883 0 0 1561 015VEN00141070 941120210000 -27 -447 1885 0 0 1562 015VEN00141070 941120220000 -348 -556 1891 0 0 1563 015VEN00141070 941120230000 -392 -720 1890 0 0 1564 015VEN00141070 941121 0 -481 -848 1887 0 0 1565 015VEN00141070 941121 10000 -493 -873 1881 0 0 1566 015VEN00141070 941121 20000 -314 -882 1882 0 0 1567 015VEN00141070 941121 30000 -208 -750 1885 0 0 1568 015VEN00141070 941121 40000 -67 -610 1888 0 0 1569 015VEN00141070 941121 50000 -125 -496 1881 0 0 1570 015VEN00141070 941121 60000 -105 -319 1882 0 0 1571 015VEN00141070 941121 70000 34 -79 1882 0 0 1572 015VEN00141070 941121 80000 -2 22 1879 0 0 1573 015VEN00141070 941121 90000 0 0 1875 0 0 1574 015VEN00141070 941121100000 0 46 1883 0 0 1575 015VEN00141070 941121110000 -77 72 1882 0 0 1576 015VEN00141070 941121120000 -234 -155 1882 0 0 1577 015VEN00141070 941121130000 -153 -432 1885 0 0 1578 015VEN00141070 941121140000 -74 -768 1888 0 0 1579 015VEN00141070 941121150000 -206 -894 1887 0 0 1580 015VEN00141070 941121160000 -266 -853 1894 0 0 1581 015VEN00141070 941121170000 -422 -495 1883 0 0 1582 015VEN00141070 941121180000 -556 -52 1888 0 0 1583 015VEN00141070 941121190000 -606 89 1890 0 0 1584 015VEN00141070 941121200000 -624 270 1897 0 0 1585 015VEN00141070 941121210000 -322 451 1870 0 0 1586 015VEN00141070 941121220000 -93 368 1874 0 0 1587 015VEN00141070 941121230000 -113 183 1883 0 0 1588 015VEN00141070 941122 0 -64 -6 1892 0 0 1589 015VEN00141070 941122 10000 13 57 1874 0 0 1590 015VEN00141070 941122 20000 -14 -56 1883 0 0 1591 015VEN00141070 941122 30000 -18 -624 1882 0 0 1592 015VEN00141070 941122 40000 91 -658 1882 0 0 1593 015VEN00141070 941122 50000 193 -630 1885 0 0 1594 015VEN00141070 941122 60000 156 -619 1891 0 0 1595 015VEN00141070 941122 70000 134 -589 1890 0 0 1596 015VEN00141070 941122 80000 24 -441 1887 0 0 1597 015VEN00141070 941122 90000 -187 -194 1881 0 0 1598 015VEN00141070 941122100000 -142 -99 1882 0 0 1599 015VEN00141070 941122110000 -274 -23 1885 0 0 1600 015VEN00141070 941122120000 -342 20 1888 0 0 1601 015VEN00141070 941122130000 -416 -210 1881 0 0 1602 015VEN00141070 941122140000 -500 -332 1879 0 0 1603 015VEN00141070 941122150000 -576 -260 1875 0 0 1604 015VEN00141070 941122160000 -577 69 1880 0 0 1605 015VEN00141070 941122170000 -358 299 1875 0 0 1606 015VEN00141070 941122180000 -4 296 1880 0 0 1607 015VEN00141070 941122190000 334 297 1875 0 0 1608 015VEN00141070 941122200000 327 389 1880 0 0 1609 015VEN00141070 941122210000 279 227 1873 0 0 1610 015VEN00141070 941122220000 100 30 1874 0 0 1611 015VEN00141070 941122230000 56 -41 1877 0 0 1612 015VEN00141070 941123 0 268 -388 1883 0 0 1613 015VEN00141070 941123 10000 238 -633 1885 0 0 1614 015VEN00141070 941123 20000 -8 -750 1888 0 0 1615 015VEN00141070 941123 30000 -253 -706 1881 0 0 1616 015VEN00141070 941123 40000 -297 -589 1882 0 0 1617 015VEN00141070 941123 50000 -268 -356 1882 0 0 1618 015VEN00141070 941123 60000 -237 -26 1882 0 0 1619 015VEN00141070 941123 70000 -12 133 1882 0 0 1620 015VEN00141070 941123 80000 279 80 1882 0 0 1621 015VEN00141070 941123 90000 411 184 1882 0 0 1622 015VEN00141070 941123100000 563 304 1882 0 0 1623 015VEN00141070 941123110000 581 129 1885 0 0 1624 015VEN00141070 941123120000 550 -264 1891 0 0 1625 015VEN00141070 941123130000 541 -449 1890 0 0 1626 015VEN00141070 941123140000 457 -756 1890 0 0 1627 015VEN00141070 941123150000 247 -894 1887 0 0 1628 015VEN00141070 941123160000 88 -773 1878 0 0 1629 015VEN00141070 941123170000 -39 -620 1873 0 0 1630 015VEN00141070 941123180000 -244 -456 1874 0 0 1631 015VEN00141070 941123190000 -421 -152 1874 0 0 1632 015VEN00141070 941123200000 -285 80 1874 0 0 1633 015VEN00141070 941123210000 -158 80 1877 0 0 1634 015VEN00141070 941123220000 -133 72 1883 0 0 1635 015VEN00141070 941123230000 -56 125 1879 0 0 1636 015VEN00141070 941124 0 0 38 1873 0 0 1637 015VEN00141070 941124 10000 1 65 1874 0 0 1638 015VEN00141070 941124 20000 153 63 1874 0 0 1639 015VEN00141070 941124 30000 474 -354 1874 0 0 1640 015VEN00141070 941124 40000 408 -523 1877 0 0 1641 015VEN00141070 941124 50000 244 -701 1883 0 0 1642 015VEN00141070 941124 60000 230 -731 1882 0 0 1643 015VEN00141070 941124 70000 433 -696 1879 0 0 1644 015VEN00141070 941124 80000 263 -746 1873 0 0 1645 015VEN00141070 941124 90000 -91 -694 1874 0 0 1646 015VEN00141070 941124100000 -281 -569 1871 0 0 1647 015VEN00141070 941124110000 -153 -583 1865 0 0 1648 015VEN00141070 941124120000 -188 -561 1866 0 0 1649 015VEN00141070 941124130000 -252 -523 1869 0 0 1650 015VEN00141070 941124140000 -459 -360 1875 0 0 1651 015VEN00141070 941124150000 -531 -161 1874 0 0 1652 015VEN00141070 941124160000 -401 -87 1874 0 0 1653 015VEN00141070 941124170000 -164 -58 1877 0 0 1654 015VEN00141070 941124180000 6 -41 1877 0 0 1655 015VEN00141070 941124190000 4 8 1867 0 0 1656 015VEN00141070 941124200000 0 50 1872 0 0 1657 015VEN00141070 941124210000 85 124 1868 0 0 1658 015VEN00141070 941124220000 240 30 1872 0 0 1659 015VEN00141070 941124230000 206 -72 1868 0 0 1660 015VEN00141070 941125 0 281 -335 1872 0 0 1661 015VEN00141070 941125 10000 289 -760 1871 0 0 1662 015VEN00141070 941125 20000 165 -1087 1878 0 0 1663 015VEN00141070 941125 30000 -121 -1112 1867 0 0 1664 015VEN00141070 941125 40000 -448 -836 1878 0 0 1665 015VEN00141070 941125 50000 -702 -593 1880 0 0 1666 015VEN00141070 941125 60000 -636 -547 1870 0 0 1667 015VEN00141070 941125 70000 -570 -256 1868 0 0 1668 015VEN00141070 941125 80000 -270 -73 1872 0 0 1669 015VEN00141070 941125 90000 -35 -20 1868 0 0 1670 015VEN00141070 941125100000 14 71 1872 0 0 1671 015VEN00141070 941125110000 125 219 1868 0 0 1672 015VEN00141070 941125120000 420 168 1872 0 0 1673 015VEN00141070 941125130000 470 -85 1868 0 0 1674 015VEN00141070 941125140000 428 -369 1875 0 0 1675 015VEN00141070 941125150000 345 -635 1874 0 0 1676 015VEN00141070 941125160000 145 -692 1871 0 0 1677 015VEN00141070 941125170000 -328 -687 1868 0 0 1678 015VEN00141070 941125180000 -467 -523 1872 0 0 1679 015VEN00141070 941125190000 -569 -425 1865 0 0 1680 015VEN00141070 941125200000 -608 -318 1866 0 0 1681 015VEN00141070 941125210000 -536 -82 1869 0 0 1682 015VEN00141070 941125220000 -303 28 1872 0 0 1683 015VEN00141070 941125230000 -59 48 1868 0 0 1684 015VEN00141070 941126 0 -66 121 1875 0 0 1685 015VEN00141070 941126 10000 -220 170 1871 0 0 1686 015VEN00141070 941126 20000 -17 226 1865 0 0 1687 015VEN00141070 941126 30000 296 82 1866 0 0 1688 015VEN00141070 941126 40000 530 -262 1866 0 0 1689 015VEN00141070 941126 50000 404 -563 1866 0 0 1690 015VEN00141070 941126 60000 84 -736 1869 0 0 1691 015VEN00141070 941126 70000 171 -680 1875 0 0 1692 015VEN00141070 941126 80000 287 -710 1871 0 0 1693 015VEN00141070 941126 90000 93 -818 1868 0 0 1694 015VEN00141070 941126100000 -103 -729 1875 0 0 1695 015VEN00141070 941126110000 -441 -504 1871 0 0 1696 015VEN00141070 941126120000 -512 -273 1865 0 0 1697 015VEN00141070 941126130000 -461 -133 1866 0 0 1698 015VEN00141070 941126140000 -382 -41 1866 0 0 1699 015VEN00141070 941126150000 -190 -45 1866 0 0 1700 015VEN00141070 941126160000 9 -31 1869 0 0 1701 015VEN00141070 941126170000 -96 47 1875 0 0 1702 015VEN00141070 941126180000 -307 -96 1871 0 0 1703 015VEN00141070 941126190000 -83 -110 1868 0 0 1704 015VEN00141070 941126200000 365 -137 1872 0 0 1705 015VEN00141070 941126210000 412 -248 1865 0 0 1706 015VEN00141070 941126220000 369 -363 1869 0 0 1707 015VEN00141070 941126230000 296 -377 1875 0 0 1708 015VEN00141070 941127 0 232 -430 1880 0 0 1709 015VEN00141070 941127 10000 149 -481 1889 0 0 1710 015VEN00141070 941127 20000 139 -476 1878 0 0 1711 015VEN00141070 941127 30000 68 -504 1873 0 0 1712 015VEN00141070 941127 40000 15 -560 1871 0 0 1713 015VEN00141070 941127 50000 -93 -627 1868 0 0 1714 015VEN00141070 941127 60000 -315 -563 1878 0 0 1715 015VEN00141070 941127 70000 -520 -389 1880 0 0 1716 015VEN00141070 941127 80000 -565 -194 1873 0 0 1717 015VEN00141070 941127 90000 -365 -8 1874 0 0 1718 015VEN00141070 941127100000 -70 95 1874 0 0 1719 015VEN00141070 941127110000 62 89 1874 0 0 1720 015VEN00141070 941127120000 134 98 1874 0 0 1721 015VEN00141070 941127130000 157 64 1874 0 0 1722 015VEN00141070 941127140000 231 71 1874 0 0 1723 015VEN00141070 941127150000 422 -108 1874 0 0 1724 015VEN00141070 941127160000 518 -552 1877 0 0 1725 015VEN00141070 941127170000 316 -796 1880 0 0 1726 015VEN00141070 941127180000 -59 -836 1873 0 0 1727 015VEN00141070 941127190000 -436 -649 1874 0 0 1728 015VEN00141070 941127200000 -555 -449 1877 0 0 1729 015VEN00141070 941127210000 -430 -545 1880 0 0 1730 015VEN00141070 941127220000 -482 -441 1875 0 0 1731 015VEN00141070 941127230000 -495 -157 1880 0 0 1732 015VEN00141070 941128 0 -236 27 1873 0 0 1733 015VEN00141070 941128 10000 -68 204 1874 0 0 1734 015VEN00141070 941128 20000 -30 298 1874 0 0 1735 015VEN00141070 941128 30000 -3 330 1874 0 0 1736 015VEN00141070 941128 40000 105 266 1874 0 0 1737 015VEN00141070 941128 50000 257 117 1874 0 0 1738 015VEN00141070 941128 60000 419 -169 1874 0 0 1739 015VEN00141070 941128 70000 384 -395 1874 0 0 1740 015VEN00141070 941128 80000 320 -557 1877 0 0 1741 015VEN00141070 941128 90000 283 -618 1880 0 0 1742 015VEN00141070 941128100000 141 -704 1873 0 0 1743 015VEN00141070 941128110000 29 -732 1874 0 0 1744 015VEN00141070 941128120000 -185 -620 1871 0 0 1745 015VEN00141070 941128130000 -486 -377 1865 0 0 1746 015VEN00141070 941128140000 -558 -136 1869 0 0 1747 015VEN00141070 941128150000 -576 174 1875 0 0 1748 015VEN00141070 941128160000 -453 483 1871 0 0 1749 015VEN00141070 941128170000 -300 593 1865 0 0 1750 015VEN00141070 941128180000 -210 510 1866 0 0 1751 015VEN00141070 941128190000 81 253 1866 0 0 1752 015VEN00141070 941128200000 435 -124 1866 0 0 1753 015VEN00141070 941128210000 488 -348 1869 0 0 1754 015VEN00141070 941128220000 421 -482 1875 0 0 1755 015VEN00141070 941128230000 263 -549 1874 0 0 1756 015VEN00141070 941129 0 301 -392 1874 0 0 1757 015VEN00141070 941129 10000 228 -336 1874 0 0 1758 015VEN00141070 941129 20000 438 -242 1871 0 0 1759 015VEN00141070 941129 30000 332 -356 1868 0 0 1760 015VEN00141070 941129 40000 77 -324 1875 0 0 1761 015VEN00141070 941129 50000 41 -54 1874 0 0 1762 015VEN00141070 941129 60000 -9 92 1874 0 0 1763 015VEN00141070 941129 70000 -70 -6 1874 0 0 1764 015VEN00141070 941129 80000 -246 -494 1871 0 0 1765 015VEN00141070 941129 90000 -272 -398 1865 0 0 1766 015VEN00141070 941129100000 -194 -329 1866 0 0 1767 015VEN00141070 941129110000 -115 -167 1869 0 0 1768 015VEN00141070 941129120000 -38 51 1875 0 0 1769 015VEN00141070 941129130000 9 296 1874 0 0 1770 015VEN00141070 941129140000 116 539 1871 0 0 1771 015VEN00141070 941129150000 484 576 1868 0 0 1772 015VEN00141070 941129160000 729 378 1875 0 0 1773 015VEN00141070 941129170000 689 104 1877 0 0 1774 015VEN00141070 941129180000 587 -310 1886 0 0 1775 015VEN00141070 941129190000 322 -599 1888 0 0 1776 015VEN00141070 941129200000 79 -787 1881 0 0 1777 015VEN00141070 941129210000 85 -989 1879 0 0 1778 015VEN00141070 941129220000 -106 -1055 1873 0 0 1779 015VEN00141070 941129230000 -385 -750 1874 0 0 1780 015VEN00141070 941130 0 -336 -440 1874 0 0 1781 015VEN00141070 941130 10000 -193 -249 1874 0 0 1782 015VEN00141070 941130 20000 -195 67 1877 0 0 1783 015VEN00141070 941130 30000 -92 481 1883 0 0 1784 015VEN00141070 941130 40000 161 606 1879 0 0 1785 015VEN00141070 941130 50000 428 484 1875 0 0 1786 015VEN00141070 941130 60000 650 221 1883 0 0 1787 015VEN00141070 941130 70000 623 -103 1882 0 0 1788 015VEN00141070 941130 80000 436 -600 1882 0 0 1789 015VEN00141070 941130 90000 371 -662 1882 0 0 1790 015VEN00141070 941130100000 413 -763 1879 0 0 1791 015VEN00141070 941130110000 155 -1015 1873 0 0 1792 015VEN00141070 941130120000 -14 -875 1874 0 0 1793 015VEN00141070 941130130000 -177 -595 1874 0 0 1794 015VEN00141070 941130140000 -342 -386 1874 0 0 1795 015VEN00141070 941130150000 -489 -108 1877 0 0 1796 015VEN00141070 941130160000 -485 228 1880 0 0 1797 015VEN00141070 941130170000 -393 559 1875 0 0 1798 015VEN00141070 941130180000 -270 560 1880 0 0 1799 015VEN00141070 941130190000 -69 467 1873 0 0 1800 015VEN00141070 941130200000 155 319 1874 0 0 1801 015VEN00141070 941130210000 518 -69 1877 0 0 1802 015VEN00141070 941130220000 533 -625 1883 0 0 1803 015VEN00141070 941130230000 529 -862 1885 0 0 1804 015VEN00141070 941201 0 460 -948 1888 0 0 1805 015VEN00141070 941201 10000 310 -933 1878 0 0 1806 015VEN00141070 941201 20000 106 -867 1873 0 0 1807 015VEN00141070 941201 30000 -53 -773 1874 0 0 1808 015VEN00141070 941201 40000 -199 -691 1874 0 0 1809 015VEN00141070 941201 50000 -412 -520 1874 0 0 1810 015VEN00141070 941201 60000 -538 -239 1874 0 0 1811 015VEN00141070 941201 70000 -538 -87 1874 0 0 1812 015VEN00141070 941201 80000 -483 -184 1874 0 0 1813 015VEN00141070 941201 90000 -335 -77 1874 0 0 1814 015VEN00141070 941201100000 -60 -50 1874 0 0 1815 015VEN00141070 941201110000 19 41 1874 0 0 1816 015VEN00141070 941201120000 -1 -17 1874 0 0 1817 015VEN00141070 941201130000 -20 -212 1877 0 0 1818 015VEN00141070 941201140000 -32 -14 1880 0 0 1819 015VEN00141070 941201150000 64 219 1873 0 0 1820 015VEN00141070 941201160000 137 292 1871 0 0 1821 015VEN00141070 941201170000 31 187 1871 0 0 1822 015VEN00141070 941201180000 12 50 1880 0 0 1823 015VEN00141070 941201190000 -93 21 1875 0 0 1824 015VEN00141070 941201200000 -292 -154 1877 0 0 1825 015VEN00141070 941201210000 -307 -295 1867 0 0 1826 015VEN00141070 941201220000 -203 -418 1872 0 0 1827 015VEN00141070 941201230000 -13 -580 1868 0 0 1828 015VEN00141070 941202 0 -58 -613 1872 0 0 1829 015VEN00141070 941202 10000 -54 -471 1865 0 0 1830 015VEN00141070 941202 20000 13 -191 1866 0 0 1831 015VEN00141070 941202 30000 33 18 1869 0 0 1832 015VEN00141070 941202 40000 3 128 1869 0 0 1833 015VEN00141070 941202 50000 6 205 1862 0 0 1834 015VEN00141070 941202 60000 38 245 1873 0 0 1835 015VEN00141070 941202 70000 210 196 1868 0 0 1836 015VEN00141070 941202 80000 221 132 1872 0 0 1837 015VEN00141070 941202 90000 273 10 1871 0 0 1838 015VEN00141070 941202100000 325 -316 1878 0 0 1839 015VEN00141070 941202110000 217 -640 1867 0 0 1840 015VEN00141070 941202120000 57 -802 1875 0 0 1841 015VEN00141070 941202130000 -42 -775 1874 0 0 1842 015VEN00141070 941202140000 -289 -619 1874 0 0 1843 015VEN00141070 941202150000 -522 -195 1871 0 0 1844 015VEN00141070 941202160000 -513 359 1865 0 0 1845 015VEN00141070 941202170000 -394 560 1869 0 0 1846 015VEN00141070 941202180000 -340 872 1869 0 0 1847 015VEN00141070 941202190000 -144 996 1859 0 0 1848 015VEN00141070 941202200000 115 777 1867 0 0 1849 015VEN00141070 941202210000 285 465 1866 0 0 1850 015VEN00141070 941202220000 589 128 1866 0 0 1851 015VEN00141070 941202230000 809 -335 1869 0 0 1852 015VEN00141070 941203 0 834 -857 1878 0 0 1853 015VEN00141070 941203 10000 743 -1132 1880 0 0 1854 015VEN00141070 941203 20000 718 -1236 1873 0 0 1855 015VEN00141070 941203 30000 422 -1359 1874 0 0 1856 015VEN00141070 941203 40000 71 -1178 1874 0 0 1857 015VEN00141070 941203 50000 -277 -802 1877 0 0 1858 015VEN00141070 941203 60000 -627 -372 1877 0 0 1859 015VEN00141070 941203 70000 -690 0 1867 0 0 1860 015VEN00141070 941203 80000 -573 210 1875 0 0 1861 015VEN00141070 941203 90000 -381 387 1877 0 0 1862 015VEN00141070 941203100000 -152 284 1880 0 0 1863 015VEN00141070 941203110000 1 148 1875 0 0 1864 015VEN00141070 941203120000 160 20 1880 0 0 1865 015VEN00141070 941203130000 549 -355 1879 0 0 1866 015VEN00141070 941203140000 636 -436 1886 0 0 1867 015VEN00141070 941203150000 458 -636 1878 0 0 1868 015VEN00141070 941203160000 213 -403 1886 0 0 1869 015VEN00141070 941203170000 66 -47 1875 0 0 1870 015VEN00141070 941203180000 -17 19 1880 0 0 1871 015VEN00141070 941203190000 0 0 1875 0 0 1872 015VEN00141070 941203200000 0 36 1880 0 0 1873 015VEN00141070 941203210000 -43 -39 1875 0 0 1874 015VEN00141070 941203220000 -189 -408 1880 0 0 1875 015VEN00141070 941203230000 -239 -540 1873 0 0 1876 015VEN00141070 941204 0 -43 -693 1874 0 0 1877 015VEN00141070 941204 10000 130 -849 1877 0 0 1878 015VEN00141070 941204 20000 212 -1025 1880 0 0 1879 015VEN00141070 941204 30000 258 -947 1875 0 0 1880 015VEN00141070 941204 40000 323 -639 1880 0 0 1881 015VEN00141070 941204 50000 125 -351 1875 0 0 1882 015VEN00141070 941204 60000 54 -52 1880 0 0 1883 015VEN00141070 941204 70000 -12 19 1873 0 0 1884 015VEN00141070 941204 80000 0 45 1874 0 0 1885 015VEN00141070 941204 90000 60 -37 1874 0 0 1886 015VEN00141070 941204100000 147 -494 1874 0 0 1887 015VEN00141070 941204110000 45 -720 1871 0 0 1888 015VEN00141070 941204120000 1 -891 1865 0 0 1889 015VEN00141070 941204130000 -45 -893 1866 0 0 1890 015VEN00141070 941204140000 -166 -865 1869 0 0 1891 015VEN00141070 941204150000 -451 -806 1872 0 0 1892 015VEN00141070 941204160000 -514 -626 1868 0 0 1893 015VEN00141070 941204170000 -505 -317 1872 0 0 1894 015VEN00141070 941204180000 -489 73 1868 0 0 1895 015VEN00141070 941204190000 -354 294 1872 0 0 1896 015VEN00141070 941204200000 -195 236 1868 0 0 1897 015VEN00141070 941204210000 -82 51 1875 0 0 1898 015VEN00141070 941204220000 -55 -22 1871 0 0 1899 015VEN00141070 941204230000 -183 -330 1865 0 0 1900 015VEN00141070 941205 0 -76 -600 1866 0 0 1901 015VEN00141070 941205 10000 4 -790 1866 0 0 1902 015VEN00141070 941205 20000 263 -998 1869 0 0 1903 015VEN00141070 941205 30000 314 -1240 1875 0 0 1904 015VEN00141070 941205 40000 123 -1338 1871 0 0 1905 015VEN00141070 941205 50000 -92 -1064 1868 0 0 1906 015VEN00141070 941205 60000 -292 -688 1872 0 0 1907 015VEN00141070 941205 70000 -558 -399 1865 0 0 1908 015VEN00141070 941205 80000 -618 -189 1866 0 0 1909 015VEN00141070 941205 90000 -573 -53 1866 0 0 1910 015VEN00141070 941205100000 -498 -5 1866 0 0 1911 015VEN00141070 941205110000 -424 48 1869 0 0 1912 015VEN00141070 941205120000 -350 -69 1875 0 0 1913 015VEN00141070 941205130000 -253 -266 1871 0 0 1914 015VEN00141070 941205140000 -113 -444 1865 0 0 1915 015VEN00141070 941205150000 -67 -461 1866 0 0 1916 015VEN00141070 941205160000 -35 -275 1866 0 0 1917 015VEN00141070 941205170000 7 -6 1866 0 0 1918 015VEN00141070 941205180000 -104 165 1863 0 0 1919 015VEN00141070 941205190000 -223 266 1860 0 0 1920 015VEN00141070 941205200000 22 300 1864 0 0 1921 015VEN00141070 941205210000 39 109 1860 0 0 1922 015VEN00141070 941205220000 -117 31 1867 0 0 1923 015VEN00141070 941205230000 -326 -201 1866 0 0 1924 015VEN00141070 941206 0 -251 -134 1863 0 0 1925 015VEN00141070 941206 10000 -126 -278 1857 0 0 1926 015VEN00141070 941206 20000 59 -552 1858 0 0 1927 015VEN00141070 941206 30000 74 -604 1858 0 0 1928 015VEN00141070 941206 40000 141 -590 1858 0 0 1929 015VEN00141070 941206 50000 52 -512 1858 0 0 1930 015VEN00141070 941206 60000 -13 -266 1861 0 0 1931 015VEN00141070 941206 70000 29 10 1867 0 0 1932 015VEN00141070 941206 80000 9 226 1866 0 0 1933 015VEN00141070 941206 90000 137 272 1866 0 0 1934 015VEN00141070 941206100000 310 84 1866 0 0 1935 015VEN00141070 941206110000 231 -3 1866 0 0 1936 015VEN00141070 941206120000 120 -117 1866 0 0 1937 015VEN00141070 941206130000 -83 -444 1872 0 0 1938 015VEN00141070 941206140000 -102 -483 1875 0 0 1939 015VEN00141070 941206150000 94 -449 1858 0 0 1940 015VEN00141070 941206160000 64 -366 1867 0 0 1941 015VEN00141070 941206170000 49 -195 1869 0 0 1942 015VEN00141070 941206180000 8 1 1872 0 0 1943 015VEN00141070 941206190000 -98 179 1865 0 0 1944 015VEN00141070 941206200000 -250 415 1866 0 0 1945 015VEN00141070 941206210000 -103 608 1866 0 0 1946 015VEN00141070 941206220000 35 440 1866 0 0 1947 015VEN00141070 941206230000 210 273 1869 0 0 1948 015VEN00141070 941207 0 298 53 1872 0 0 1949 015VEN00141070 941207 10000 238 -228 1865 0 0 1950 015VEN00141070 941207 20000 173 -485 1866 0 0 1951 015VEN00141070 941207 30000 104 -687 1866 0 0 1952 015VEN00141070 941207 40000 267 -709 1866 0 0 1953 015VEN00141070 941207 50000 534 -667 1869 0 0 1954 015VEN00141070 941207 60000 467 -679 1872 0 0 1955 015VEN00141070 941207 70000 251 -550 1868 0 0 1956 015VEN00141070 941207 80000 185 -383 1875 0 0 1957 015VEN00141070 941207 90000 210 -344 1877 0 0 1958 015VEN00141070 941207100000 103 -324 1880 0 0 1959 015VEN00141070 941207110000 -13 -272 1873 0 0 1960 015VEN00141070 941207120000 -158 -271 1874 0 0 1961 015VEN00141070 941207130000 -152 -195 1874 0 0 1962 015VEN00141070 941207140000 74 -289 1874 0 0 1963 015VEN00141070 941207150000 -23 -465 1874 0 0 1964 015VEN00141070 941207160000 -50 -533 1874 0 0 1965 015VEN00141070 941207170000 -12 -495 1874 0 0 1966 015VEN00141070 941207180000 14 -395 1871 0 0 1967 015VEN00141070 941207190000 16 -209 1865 0 0 1968 015VEN00141070 941207200000 -17 -40 1866 0 0 1969 015VEN00141070 941207210000 2 46 1866 0 0 1970 015VEN00141070 941207220000 64 -28 1866 0 0 1971 015VEN00141070 941207230000 216 -372 1872 0 0 1972 015VEN00141070 941208 0 164 -593 1884 0 0 1973 015VEN00141070 941208 10000 -15 -844 1885 0 0 1974 015VEN00141070 941208 20000 45 -952 1888 0 0 1975 015VEN00141070 941208 30000 180 -1022 1881 0 0 1976 015VEN00141070 941208 40000 114 -1148 1879 0 0 1977 015VEN00141070 941208 50000 19 -1151 1873 0 0 1978 015VEN00141070 941208 60000 -62 -1023 1871 0 0 1979 015VEN00141070 941208 70000 -259 -795 1865 0 0 1980 015VEN00141070 941208 80000 -589 -321 1866 0 0 1981 015VEN00141070 941208 90000 -379 251 1863 0 0 1982 015VEN00141070 941208100000 168 506 1857 0 0 1983 015VEN00141070 941208110000 503 281 1861 0 0 1984 015VEN00141070 941208120000 605 -187 1867 0 0 1985 015VEN00141070 941208130000 405 -514 1866 0 0 1986 015VEN00141070 941208140000 353 -530 1863 0 0 1987 015VEN00141070 941208150000 268 -709 1860 0 0 1988 015VEN00141070 941208160000 138 -995 1867 0 0 1989 015VEN00141070 941208170000 70 -1112 1866 0 0 1990 015VEN00141070 941208180000 -226 -1188 1866 0 0 1991 015VEN00141070 941208190000 -722 -1201 1866 0 0 1992 015VEN00141070 941208200000 -1138 -795 1866 0 0 1993 015VEN00141070 941208210000 -1142 -158 1863 0 0 1994 015VEN00141070 941208220000 -828 133 1857 0 0 1995 015VEN00141070 941208230000 -555 416 1858 0 0 1996 015VEN00141070 941209 0 -229 656 1855 0 0 1997 015VEN00141070 941209 10000 -54 554 1852 0 0 1998 015VEN00141070 941209 20000 179 330 1856 0 0 1999 015VEN00141070 941209 30000 517 -2 1852 0 0 2000 015VEN00141070 941209 40000 483 -448 1859 0 0 2001 015VEN00141070 941209 50000 287 -797 1861 0 0 2002 015VEN00141070 941209 60000 450 -992 1867 0 0 2003 015VEN00141070 941209 70000 307 -1187 1866 0 0 2004 015VEN00141070 941209 80000 -195 -1162 1866 0 0 2005 015VEN00141070 941209 90000 -532 -879 1866 0 0 2006 015VEN00141070 941209100000 -765 -498 1866 0 0 2007 015VEN00141070 941209110000 -653 -205 1863 0 0 2008 015VEN00141070 941209120000 -557 69 1857 0 0 2009 015VEN00141070 941209130000 -560 192 1861 0 0 2010 015VEN00141070 941209140000 -536 155 1864 0 0 2011 015VEN00141070 941209150000 -270 137 1860 0 0 2012 015VEN00141070 941209160000 -48 5 1861 0 0 2013 015VEN00141070 941209170000 11 -34 1851 0 0 2014 015VEN00141070 941209180000 -6 -331 1859 0 0 2015 015VEN00141070 941209190000 -5 -338 1858 0 0 2016 015VEN00141070 941209200000 3 -142 1858 0 0 2017 015VEN00141070 941209210000 59 113 1858 0 0 2018 015VEN00141070 941209220000 102 33 1858 0 0 2019 015VEN00141070 941209230000 296 -227 1858 0 0 2020 015VEN00141070 941210 0 124 -330 1858 0 0 2021 015VEN00141070 941210 10000 -29 -385 1861 0 0 2022 015VEN00141070 941210 20000 -130 -418 1864 0 0 2023 015VEN00141070 941210 30000 -156 -553 1860 0 0 2024 015VEN00141070 941210 40000 -246 -720 1864 0 0 2025 015VEN00141070 941210 50000 -504 -599 1860 0 0 2026 015VEN00141070 941210 60000 -466 -369 1864 0 0 2027 015VEN00141070 941210 70000 -388 -204 1860 0 0 2028 015VEN00141070 941210 80000 -330 26 1864 0 0 2029 015VEN00141070 941210 90000 -134 360 1860 0 0 2030 015VEN00141070 941210100000 136 473 1867 0 0 2031 015VEN00141070 941210110000 425 381 1863 0 0 2032 015VEN00141070 941210120000 606 182 1854 0 0 2033 015VEN00141070 941210130000 615 84 1855 0 0 2034 015VEN00141070 941210140000 557 -136 1868 0 0 2035 015VEN00141070 941210150000 447 -495 1863 0 0 2036 015VEN00141070 941210160000 341 -705 1860 0 0 2037 015VEN00141070 941210170000 342 -838 1864 0 0 2038 015VEN00141070 941210180000 144 -913 1860 0 0 2039 015VEN00141070 941210190000 -226 -897 1870 0 0 2040 015VEN00141070 941210200000 -474 -814 1875 0 0 2041 015VEN00141070 941210210000 -591 -575 1874 0 0 2042 015VEN00141070 941210220000 -499 -268 1868 0 0 2043 015VEN00141070 941210230000 -187 -108 1859 0 0 2044 015VEN00141070 941211 0 70 -30 1867 0 0 2045 015VEN00141070 941211 10000 81 115 1866 0 0 2046 015VEN00141070 941211 20000 330 94 1863 0 0 2047 015VEN00141070 941211 30000 457 -84 1857 0 0 2048 015VEN00141070 941211 40000 394 -409 1858 0 0 2049 015VEN00141070 941211 50000 304 -613 1861 0 0 2050 015VEN00141070 941211 60000 368 -821 1867 0 0 2051 015VEN00141070 941211 70000 408 -1125 1869 0 0 2052 015VEN00141070 941211 80000 437 -1253 1872 0 0 2053 015VEN00141070 941211 90000 291 -1246 1871 0 0 2054 015VEN00141070 941211100000 -4 -1225 1880 0 0 2055 015VEN00141070 941211110000 -255 -1110 1873 0 0 2056 015VEN00141070 941211120000 -485 -948 1871 0 0 2057 015VEN00141070 941211130000 -596 -710 1865 0 0 2058 015VEN00141070 941211140000 -663 -356 1863 0 0 2059 015VEN00141070 941211150000 -572 -85 1857 0 0 2060 015VEN00141070 941211160000 -312 -76 1858 0 0 2061 015VEN00141070 941211170000 -50 -26 1858 0 0 2062 015VEN00141070 941211180000 80 38 1858 0 0 2063 015VEN00141070 941211190000 208 -248 1861 0 0 2064 015VEN00141070 941211200000 284 -538 1861 0 0 2065 015VEN00141070 941211210000 470 -934 1851 0 0 2066 015VEN00141070 941211220000 678 -1263 1862 0 0 2067 015VEN00141070 941211230000 774 -1444 1867 0 0 2068 015VEN00141070 941212 0 574 -1522 1863 0 0 2069 015VEN00141070 941212 10000 61 -1531 1860 0 0 2070 015VEN00141070 941212 20000 -404 -1359 1864 0 0 2071 015VEN00141070 941212 30000 -731 -1194 1854 0 0 2072 015VEN00141070 941212 40000 -591 -1012 1849 0 0 2073 015VEN00141070 941212 50000 -620 -593 1853 0 0 2074 015VEN00141070 941212 60000 -550 -331 1859 0 0 2075 015VEN00141070 941212 70000 -407 -358 1855 0 0 2076 015VEN00141070 941212 80000 -243 -570 1849 0 0 2077 015VEN00141070 941212 90000 -350 -419 1850 0 0 2078 015VEN00141070 941212100000 -292 -260 1847 0 0 2079 015VEN00141070 941212110000 -66 -327 1838 0 0 2080 015VEN00141070 941212120000 172 -311 1833 0 0 2081 015VEN00141070 941212130000 409 -272 1834 0 0 2082 015VEN00141070 941212140000 263 -440 1834 0 0 2083 015VEN00141070 941212150000 95 -542 1837 0 0 2084 015VEN00141070 941212160000 88 -617 1843 0 0 2085 015VEN00141070 941212170000 -141 -801 1845 0 0 2086 015VEN00141070 941212180000 -252 -983 1851 0 0 2087 015VEN00141070 941212190000 -332 -1061 1847 0 0 2088 015VEN00141070 941212200000 -467 -1007 1841 0 0 2089 015VEN00141070 941212210000 -419 -1136 1842 0 0 2090 015VEN00141070 941212220000 -541 -1223 1842 0 0 2091 015VEN00141070 941212230000 -711 -1097 1842 0 0 2092 015VEN00141070 941213 0 -678 -855 1839 0 0 2093 015VEN00141070 941213 10000 -604 -513 1833 0 0 2094 015VEN00141070 941213 20000 -344 -439 1831 0 0 2095 015VEN00141070 941213 30000 -49 -523 1825 0 0 2096 015VEN00141070 941213 40000 75 -406 1826 0 0 2097 015VEN00141070 941213 50000 176 -253 1829 0 0 2098 015VEN00141070 941213 60000 177 -354 1835 0 0 2099 015VEN00141070 941213 70000 130 -691 1837 0 0 2100 015VEN00141070 941213 80000 117 -979 1840 0 0 2101 015VEN00141070 941213 90000 161 -1144 1833 0 0 2102 015VEN00141070 941213100000 15 -1077 1837 0 0 2103 015VEN00141070 941213110000 -184 -1027 1843 0 0 2104 015VEN00141070 941213120000 -436 -1023 1842 0 0 2105 015VEN00141070 941213130000 -602 -782 1839 0 0 2106 015VEN00141070 941213140000 -422 -498 1833 0 0 2107 015VEN00141070 941213150000 -443 -218 1834 0 0 2108 015VEN00141070 941213160000 -568 20 1837 0 0 2109 015VEN00141070 941213170000 -534 123 1843 0 0 2110 015VEN00141070 941213180000 -375 165 1839 0 0 2111 015VEN00141070 941213190000 -144 130 1833 0 0 2112 015VEN00141070 941213200000 -24 50 1834 0 0 2113 015VEN00141070 941213210000 99 -24 1834 0 0 2114 015VEN00141070 941213220000 253 -398 1834 0 0 2115 015VEN00141070 941213230000 306 -510 1834 0 0 2116 015VEN00141070 941214 0 600 -506 1837 0 0 2117 015VEN00141070 941214 10000 586 -762 1840 0 0 2118 015VEN00141070 941214 20000 338 -879 1833 0 0 2119 015VEN00141070 941214 30000 -8 -762 1834 0 0 2120 015VEN00141070 941214 40000 -316 -605 1834 0 0 2121 015VEN00141070 941214 50000 -281 -524 1837 0 0 2122 015VEN00141070 941214 60000 -419 -461 1840 0 0 2123 015VEN00141070 941214 70000 -349 -355 1833 0 0 2124 015VEN00141070 941214 80000 -288 -180 1831 0 0 2125 015VEN00141070 941214 90000 -285 -175 1831 0 0 2126 015VEN00141070 941214100000 -213 -205 1841 0 0 2127 015VEN00141070 941214110000 -4 -185 1836 0 0 2128 015VEN00141070 941214120000 -32 27 1840 0 0 2129 015VEN00141070 941214130000 147 126 1833 0 0 2130 015VEN00141070 941214140000 489 43 1834 0 0 2131 015VEN00141070 941214150000 591 -77 1840 0 0 2132 015VEN00141070 941214160000 620 -253 1852 0 0 2133 015VEN00141070 941214170000 551 -488 1847 0 0 2134 015VEN00141070 941214180000 302 -762 1838 0 0 2135 015VEN00141070 941214190000 57 -896 1836 0 0 2136 015VEN00141070 941214200000 -289 -1066 1843 0 0 2137 015VEN00141070 941214210000 -357 -1087 1842 0 0 2138 015VEN00141070 941214220000 -313 -909 1842 0 0 2139 015VEN00141070 941214230000 -310 -733 1842 0 0 2140 015VEN00141070 941215 0 -307 -558 1839 0 0 2141 015VEN00141070 941215 10000 -186 -374 1839 0 0 2142 015VEN00141070 941215 20000 -108 -204 1849 0 0 2143 015VEN00141070 941215 30000 24 -33 1841 0 0 2144 015VEN00141070 941215 40000 95 95 1839 0 0 2145 015VEN00141070 941215 50000 327 7 1842 0 0 2146 015VEN00141070 941215 60000 414 -152 1858 0 0 2147 015VEN00141070 941215 70000 540 -358 1846 0 0 2148 015VEN00141070 941215 80000 558 -723 1841 0 0 2149 015VEN00141070 941215 90000 280 -1148 1845 0 0 2150 015VEN00141070 941215100000 11 -1208 1848 0 0 2151 015VEN00141070 941215110000 -284 -1087 1844 0 0 2152 015VEN00141070 941215120000 -292 -1026 1848 0 0 2153 015VEN00141070 941215130000 -400 -922 1841 0 0 2154 015VEN00141070 941215140000 -334 -662 1839 0 0 2155 015VEN00141070 941215150000 -223 -472 1836 0 0 2156 015VEN00141070 941215160000 -343 -308 1843 0 0 2157 015VEN00141070 941215170000 -536 -29 1845 0 0 2158 015VEN00141070 941215180000 -537 185 1845 0 0 2159 015VEN00141070 941215190000 -339 256 1832 0 0 2160 015VEN00141070 941215200000 -105 25 1834 0 0 2161 015VEN00141070 941215210000 131 -26 1837 0 0 2162 015VEN00141070 941215220000 324 -398 1849 0 0 2163 015VEN00141070 941215230000 243 -697 1848 0 0 2164 015VEN00141070 941216 0 162 -834 1831 0 0 2165 015VEN00141070 941216 10000 225 -808 1844 0 0 2166 015VEN00141070 941216 20000 115 -785 1823 0 0 2167 015VEN00141070 941216 30000 239 -784 1829 0 0 2168 015VEN00141070 941216 40000 113 -795 1835 0 0 2169 015VEN00141070 941216 50000 -116 -694 1837 0 0 2170 015VEN00141070 941216 60000 -372 -496 1843 0 0 2171 015VEN00141070 941216 70000 -602 -289 1839 0 0 2172 015VEN00141070 941216 80000 -635 -200 1833 0 0 2173 015VEN00141070 941216 90000 -651 6 1837 0 0 2174 015VEN00141070 941216100000 -555 91 1840 0 0 2175 015VEN00141070 941216110000 -400 -26 1836 0 0 2176 015VEN00141070 941216120000 -266 -89 1843 0 0 2177 015VEN00141070 941216130000 -178 -110 1839 0 0 2178 015VEN00141070 941216140000 -48 -52 1833 0 0 2179 015VEN00141070 941216150000 13 11 1834 0 0 2180 015VEN00141070 941216160000 0 0 1834 0 0 2181 015VEN00141070 941216170000 0 55 1831 0 0 2182 015VEN00141070 941216180000 -89 153 1825 0 0 2183 015VEN00141070 941216190000 -248 41 1829 0 0 2184 015VEN00141070 941216200000 -101 -141 1835 0 0 2185 015VEN00141070 941216210000 6 -263 1834 0 0 2186 015VEN00141070 941216220000 -175 -394 1834 0 0 2187 015VEN00141070 941216230000 -361 -425 1837 0 0 2188 015VEN00141070 941217 0 -433 -346 1840 0 0 2189 015VEN00141070 941217 10000 -334 -346 1836 0 0 2190 015VEN00141070 941217 20000 -255 -250 1837 0 0 2191 015VEN00141070 941217 30000 -271 -83 1830 0 0 2192 015VEN00141070 941217 40000 -269 219 1841 0 0 2193 015VEN00141070 941217 50000 -85 434 1836 0 0 2194 015VEN00141070 941217 60000 -2 511 1840 0 0 2195 015VEN00141070 941217 70000 185 572 1836 0 0 2196 015VEN00141070 941217 80000 347 436 1843 0 0 2197 015VEN00141070 941217 90000 437 70 1839 0 0 2198 015VEN00141070 941217100000 367 -319 1839 0 0 2199 015VEN00141070 941217110000 212 -440 1852 0 0 2200 015VEN00141070 941217120000 85 -464 1847 0 0 2201 015VEN00141070 941217130000 -304 -530 1838 0 0 2202 015VEN00141070 941217140000 -471 -358 1830 0 0 2203 015VEN00141070 941217150000 -518 -24 1828 0 0 2204 015VEN00141070 941217160000 -449 452 1832 0 0 2205 015VEN00141070 941217170000 -335 594 1831 0 0 2206 015VEN00141070 941217180000 -355 623 1841 0 0 2207 015VEN00141070 941217190000 -300 763 1836 0 0 2208 015VEN00141070 941217200000 -168 830 1837 0 0 2209 015VEN00141070 941217210000 177 724 1824 0 0 2210 015VEN00141070 941217220000 240 543 1829 0 0 2211 015VEN00141070 941217230000 350 385 1835 0 0 2212 015VEN00141070 941218 0 496 45 1834 0 0 2213 015VEN00141070 941218 10000 487 -308 1837 0 0 2214 015VEN00141070 941218 20000 471 -376 1843 0 0 2215 015VEN00141070 941218 30000 557 -437 1839 0 0 2216 015VEN00141070 941218 40000 630 -564 1836 0 0 2217 015VEN00141070 941218 50000 295 -738 1843 0 0 2218 015VEN00141070 941218 60000 7 -524 1845 0 0 2219 015VEN00141070 941218 70000 -283 -341 1851 0 0 2220 015VEN00141070 941218 80000 -393 -107 1847 0 0 2221 015VEN00141070 941218 90000 -382 78 1841 0 0 2222 015VEN00141070 941218100000 -312 189 1839 0 0 2223 015VEN00141070 941218110000 -276 118 1833 0 0 2224 015VEN00141070 941218120000 -235 -30 1837 0 0 2225 015VEN00141070 941218130000 -52 71 1843 0 0 2226 015VEN00141070 941218140000 158 198 1842 0 0 2227 015VEN00141070 941218150000 47 103 1842 0 0 2228 015VEN00141070 941218160000 4 146 1842 0 0 2229 015VEN00141070 941218170000 135 331 1842 0 0 2230 015VEN00141070 941218180000 381 377 1842 0 0 2231 015VEN00141070 941218190000 515 296 1842 0 0 2232 015VEN00141070 941218200000 532 31 1842 0 0 2233 015VEN00141070 941218210000 437 -374 1845 0 0 2234 015VEN00141070 941218220000 171 -676 1851 0 0 2235 015VEN00141070 941218230000 -176 -911 1850 0 0 2236 015VEN00141070 941219 0 -410 -1109 1850 0 0 2237 015VEN00141070 941219 10000 -477 -1042 1853 0 0 2238 015VEN00141070 941219 20000 -310 -702 1856 0 0 2239 015VEN00141070 941219 30000 -177 -509 1849 0 0 2240 015VEN00141070 941219 40000 -74 -429 1850 0 0 2241 015VEN00141070 941219 50000 -23 -277 1853 0 0 2242 015VEN00141070 941219 60000 -76 -119 1856 0 0 2243 015VEN00141070 941219 70000 -70 102 1849 0 0 2244 015VEN00141070 941219 80000 44 254 1850 0 0 2245 015VEN00141070 941219 90000 210 329 1850 0 0 2246 015VEN00141070 941219100000 483 6 1850 0 0 2247 015VEN00141070 941219110000 536 -543 1853 0 0 2248 015VEN00141070 941219120000 436 -987 1859 0 0 2249 015VEN00141070 941219130000 288 -1169 1855 0 0 2250 015VEN00141070 941219140000 53 -1144 1855 0 0 2251 015VEN00141070 941219150000 -333 -1028 1865 0 0 2252 015VEN00141070 941219160000 -321 -655 1857 0 0 2253 015VEN00141070 941219170000 -271 -286 1858 0 0 2254 015VEN00141070 941219180000 -191 -107 1858 0 0 2255 015VEN00141070 941219190000 -366 98 1858 0 0 2256 015VEN00141070 941219200000 -429 43 1858 0 0 2257 015VEN00141070 941219210000 -368 147 1858 0 0 2258 015VEN00141070 941219220000 -220 134 1855 0 0 2259 015VEN00141070 941219230000 -58 52 1849 0 0 2260 015VEN00141070 941220 0 105 -60 1853 0 0 2261 015VEN00141070 941220 10000 270 -532 1859 0 0 2262 015VEN00141070 941220 20000 202 -836 1858 0 0 2263 015VEN00141070 941220 30000 116 -1016 1858 0 0 2264 015VEN00141070 941220 40000 133 -1033 1855 0 0 2265 015VEN00141070 941220 50000 129 -943 1849 0 0 2266 015VEN00141070 941220 60000 86 -854 1850 0 0 2267 015VEN00141070 941220 70000 -94 -666 1847 0 0 2268 015VEN00141070 941220 80000 -141 -450 1841 0 0 2269 015VEN00141070 941220 90000 -271 -379 1845 0 0 2270 015VEN00141070 941220100000 -480 -346 1851 0 0 2271 015VEN00141070 941220110000 -487 -432 1850 0 0 2272 015VEN00141070 941220120000 -578 -339 1850 0 0 2273 015VEN00141070 941220130000 -616 -160 1850 0 0 2274 015VEN00141070 941220140000 -515 -160 1850 0 0 2275 015VEN00141070 941220150000 -469 -16 1850 0 0 2276 015VEN00141070 941220160000 -312 3 1850 0 0 2277 015VEN00141070 941220170000 -115 -68 1853 0 0 2278 015VEN00141070 941220180000 39 276 1856 0 0 2279 015VEN00141070 941220190000 308 223 1849 0 0 2280 015VEN00141070 941220200000 228 186 1847 0 0 2281 015VEN00141070 941220210000 123 203 1844 0 0 2282 015VEN00141070 941220220000 224 90 1851 0 0 2283 015VEN00141070 941220230000 354 -295 1850 0 0 2284 015VEN00141070 941221 0 232 -708 1847 0 0 2285 015VEN00141070 941221 10000 58 -916 1844 0 0 2286 015VEN00141070 941221 20000 -40 -978 1851 0 0 2287 015VEN00141070 941221 30000 -9 -1017 1850 0 0 2288 015VEN00141070 941221 40000 -315 -857 1853 0 0 2289 015VEN00141070 941221 50000 -628 -487 1859 0 0 2290 015VEN00141070 941221 60000 -733 -124 1852 0 0 2291 015VEN00141070 941221 70000 -628 276 1843 0 0 2292 015VEN00141070 941221 80000 -323 636 1848 0 0 2293 015VEN00141070 941221 90000 -66 708 1844 0 0 2294 015VEN00141070 941221100000 82 663 1845 0 0 2295 015VEN00141070 941221110000 377 589 1835 0 0 2296 015VEN00141070 941221120000 628 339 1843 0 0 2297 015VEN00141070 941221130000 707 -96 1845 0 0 2298 015VEN00141070 941221140000 632 -561 1851 0 0 2299 015VEN00141070 941221150000 504 -638 1850 0 0 2300 015VEN00141070 941221160000 431 -636 1847 0 0 2301 015VEN00141070 941221170000 258 -783 1844 0 0 2302 015VEN00141070 941221180000 -133 -716 1851 0 0 2303 015VEN00141070 941221190000 -709 -319 1847 0 0 2304 015VEN00141070 941221200000 -816 130 1841 0 0 2305 015VEN00141070 941221210000 -799 598 1842 0 0 2306 015VEN00141070 941221220000 -555 907 1839 0 0 2307 015VEN00141070 941221230000 -190 996 1833 0 0 2308 015VEN00141070 941222 0 91 852 1834 0 0 2309 015VEN00141070 941222 10000 262 517 1837 0 0 2310 015VEN00141070 941222 20000 142 145 1843 0 0 2311 015VEN00141070 941222 30000 138 47 1845 0 0 2312 015VEN00141070 941222 40000 509 -222 1851 0 0 2313 015VEN00141070 941222 50000 461 -333 1850 0 0 2314 015VEN00141070 941222 60000 441 -371 1847 0 0 2315 015VEN00141070 941222 70000 394 -371 1844 0 0 2316 015VEN00141070 941222 80000 286 -193 1851 0 0 2317 015VEN00141070 941222 90000 161 -113 1850 0 0 2318 015VEN00141070 941222100000 -218 -506 1850 0 0 2319 015VEN00141070 941222110000 -326 -410 1850 0 0 2320 015VEN00141070 941222120000 -343 -233 1850 0 0 2321 015VEN00141070 941222130000 -217 -150 1850 0 0 2322 015VEN00141070 941222140000 -96 -80 1850 0 0 2323 015VEN00141070 941222150000 22 -49 1850 0 0 2324 015VEN00141070 941222160000 0 39 1850 0 0 2325 015VEN00141070 941222170000 -71 119 1850 0 0 2326 015VEN00141070 941222180000 -131 244 1850 0 0 2327 015VEN00141070 941222190000 48 412 1850 0 0 2328 015VEN00141070 941222200000 46 457 1850 0 0 2329 015VEN00141070 941222210000 103 406 1847 0 0 2330 015VEN00141070 941222220000 130 289 1841 0 0 2331 015VEN00141070 941222230000 388 116 1845 0 0 2332 015VEN00141070 941223 0 424 -133 1851 0 0 2333 015VEN00141070 941223 10000 338 -408 1850 0 0 2334 015VEN00141070 941223 20000 58 -724 1853 0 0 2335 015VEN00141070 941223 30000 -220 -744 1859 0 0 2336 015VEN00141070 941223 40000 -94 -611 1858 0 0 2337 015VEN00141070 941223 50000 -97 -524 1858 0 0 2338 015VEN00141070 941223 60000 -272 -453 1858 0 0 2339 015VEN00141070 941223 70000 -211 -144 1855 0 0 2340 015VEN00141070 941223 80000 -123 331 1849 0 0 2341 015VEN00141070 941223 90000 69 500 1850 0 0 2342 015VEN00141070 941223100000 184 505 1850 0 0 2343 015VEN00141070 941223110000 260 388 1850 0 0 2344 015VEN00141070 941223120000 286 240 1850 0 0 2345 015VEN00141070 941223130000 320 -45 1853 0 0 2346 015VEN00141070 941223140000 247 -395 1859 0 0 2347 015VEN00141070 941223150000 98 -538 1858 0 0 2348 015VEN00141070 941223160000 39 -689 1861 0 0 2349 015VEN00141070 941223170000 100 -693 1864 0 0 2350 015VEN00141070 941223180000 104 -596 1854 0 0 2351 015VEN00141070 941223190000 -134 -509 1852 0 0 2352 015VEN00141070 941223200000 -519 -234 1859 0 0 2353 015VEN00141070 941223210000 -621 125 1861 0 0 2354 015VEN00141070 941223220000 -486 408 1867 0 0 2355 015VEN00141070 941223230000 -219 661 1860 0 0 2356 015VEN00141070 941224 0 -114 588 1851 0 0 2357 015VEN00141070 941224 10000 -175 374 1859 0 0 2358 015VEN00141070 941224 20000 66 271 1855 0 0 2359 015VEN00141070 941224 30000 404 139 1852 0 0 2360 015VEN00141070 941224 40000 569 -68 1856 0 0 2361 015VEN00141070 941224 50000 606 -421 1855 0 0 2362 015VEN00141070 941224 60000 487 -659 1865 0 0 2363 015VEN00141070 941224 70000 370 -729 1854 0 0 2364 015VEN00141070 941224 80000 112 -783 1852 0 0 2365 015VEN00141070 941224 90000 -180 -719 1859 0 0 2366 015VEN00141070 941224100000 -395 -471 1858 0 0 2367 015VEN00141070 941224110000 -568 -140 1858 0 0 2368 015VEN00141070 941224120000 -573 -31 1861 0 0 2369 015VEN00141070 941224130000 -595 42 1864 0 0 2370 015VEN00141070 941224140000 -545 177 1857 0 0 2371 015VEN00141070 941224150000 -408 124 1858 0 0 2372 015VEN00141070 941224160000 -247 -94 1858 0 0 2373 015VEN00141070 941224170000 -133 -87 1858 0 0 2374 015VEN00141070 941224180000 -81 34 1858 0 0 2375 015VEN00141070 941224190000 66 42 1855 0 0 2376 015VEN00141070 941224200000 -7 57 1852 0 0 2377 015VEN00141070 941224210000 49 277 1862 0 0 2378 015VEN00141070 941224220000 243 314 1864 0 0 2379 015VEN00141070 941224230000 362 -58 1857 0 0 2380 015VEN00141070 941225 0 169 -341 1858 0 0 2381 015VEN00141070 941225 10000 39 -458 1858 0 0 2382 015VEN00141070 941225 20000 -138 -518 1861 0 0 2383 015VEN00141070 941225 30000 -249 -463 1867 0 0 2384 015VEN00141070 941225 40000 -244 -452 1866 0 0 2385 015VEN00141070 941225 50000 -330 -479 1863 0 0 2386 015VEN00141070 941225 60000 -414 -417 1857 0 0 2387 015VEN00141070 941225 70000 -587 -105 1858 0 0 2388 015VEN00141070 941225 80000 -514 147 1858 0 0 2389 015VEN00141070 941225 90000 -342 523 1858 0 0 2390 015VEN00141070 941225100000 -94 732 1855 0 0 2391 015VEN00141070 941225110000 174 745 1849 0 0 2392 015VEN00141070 941225120000 290 454 1850 0 0 2393 015VEN00141070 941225130000 164 173 1856 0 0 2394 015VEN00141070 941225140000 61 7 1862 0 0 2395 015VEN00141070 941225150000 -14 -7 1851 0 0 2396 015VEN00141070 941225160000 0 79 1856 0 0 2397 015VEN00141070 941225170000 62 -38 1855 0 0 2398 015VEN00141070 941225180000 59 -681 1865 0 0 2399 015VEN00141070 941225190000 -291 -682 1860 0 0 2400 015VEN00141070 941225200000 -485 -519 1864 0 0 2401 015VEN00141070 941225210000 -686 -276 1857 0 0 2402 015VEN00141070 941225220000 -714 30 1855 0 0 2403 015VEN00141070 941225230000 -567 363 1852 0 0 2404 015VEN00141070 941226 0 -341 634 1859 0 0 2405 015VEN00141070 941226 10000 -76 726 1855 0 0 2406 015VEN00141070 941226 20000 155 466 1849 0 0 2407 015VEN00141070 941226 30000 306 38 1850 0 0 2408 015VEN00141070 941226 40000 262 -102 1850 0 0 2409 015VEN00141070 941226 50000 311 -150 1853 0 0 2410 015VEN00141070 941226 60000 280 -407 1859 0 0 2411 015VEN00141070 941226 70000 311 -482 1861 0 0 2412 015VEN00141070 941226 80000 187 -550 1864 0 0 2413 015VEN00141070 941226 90000 94 -532 1863 0 0 2414 015VEN00141070 941226100000 95 -480 1873 0 0 2415 015VEN00141070 941226110000 -40 -424 1868 0 0 2416 015VEN00141070 941226120000 -149 -265 1872 0 0 2417 015VEN00141070 941226130000 -247 -144 1865 0 0 2418 015VEN00141070 941226140000 -335 -179 1866 0 0 2419 015VEN00141070 941226150000 -378 -152 1866 0 0 2420 015VEN00141070 941226160000 -293 -128 1863 0 0 2421 015VEN00141070 941226170000 -176 -85 1860 0 0 2422 015VEN00141070 941226180000 -83 -142 1867 0 0 2423 015VEN00141070 941226190000 -106 -196 1866 0 0 2424 015VEN00141070 941226200000 -97 -341 1863 0 0 2425 015VEN00141070 941226210000 -81 -438 1860 0 0 2426 015VEN00141070 941226220000 149 -345 1867 0 0 2427 015VEN00141070 941226230000 336 -97 1866 0 0 2428 015VEN00141070 941227 0 407 -49 1866 0 0 2429 015VEN00141070 941227 10000 375 -253 1866 0 0 2430 015VEN00141070 941227 20000 179 -565 1869 0 0 2431 015VEN00141070 941227 30000 97 -682 1875 0 0 2432 015VEN00141070 941227 40000 -52 -737 1871 0 0 2433 015VEN00141070 941227 50000 -116 -655 1865 0 0 2434 015VEN00141070 941227 60000 -214 -556 1866 0 0 2435 015VEN00141070 941227 70000 -362 -390 1863 0 0 2436 015VEN00141070 941227 80000 -368 -116 1857 0 0 2437 015VEN00141070 941227 90000 -225 74 1858 0 0 2438 015VEN00141070 941227100000 -47 25 1858 0 0 2439 015VEN00141070 941227110000 5 35 1861 0 0 2440 015VEN00141070 941227120000 -17 -77 1864 0 0 2441 015VEN00141070 941227130000 2 11 1863 0 0 2442 015VEN00141070 941227140000 0 0 1873 0 0 2443 015VEN00141070 941227150000 0 0 1865 0 0 2444 015VEN00141070 941227160000 0 39 1863 0 0 2445 015VEN00141070 941227170000 58 -6 1857 0 0 2446 015VEN00141070 941227180000 153 -352 1861 0 0 2447 015VEN00141070 941227190000 73 -574 1867 0 0 2448 015VEN00141070 941227200000 -21 -770 1866 0 0 2449 015VEN00141070 941227210000 -187 -805 1866 0 0 2450 015VEN00141070 941227220000 -242 -771 1866 0 0 2451 015VEN00141070 941227230000 -330 -657 1866 0 0 2452 015VEN00141070 941228 0 -398 -413 1866 0 0 2453 015VEN00141070 941228 10000 -288 -240 1863 0 0 2454 015VEN00141070 941228 20000 -154 -113 1857 0 0 2455 015VEN00141070 941228 30000 -52 10 1858 0 0 2456 015VEN00141070 941228 40000 13 2 1858 0 0 2457 015VEN00141070 941228 50000 0 51 1858 0 0 2458 015VEN00141070 941228 60000 57 -4 1858 0 0 2459 015VEN00141070 941228 70000 218 -367 1858 0 0 2460 015VEN00141070 941228 80000 259 -454 1855 0 0 2461 015VEN00141070 941228 90000 62 -655 1855 0 0 2462 015VEN00141070 941228100000 -102 -717 1865 0 0 2463 015VEN00141070 941228110000 -39 -696 1854 0 0 2464 015VEN00141070 941228120000 -364 -508 1855 0 0 2465 015VEN00141070 941228130000 -566 -187 1865 0 0 2466 015VEN00141070 941228140000 -511 -110 1854 0 0 2467 015VEN00141070 941228150000 -487 -143 1852 0 0 2468 015VEN00141070 941228160000 -489 -131 1856 0 0 2469 015VEN00141070 941228170000 -464 -84 1849 0 0 2470 015VEN00141070 941228180000 -411 -131 1850 0 0 2471 015VEN00141070 941228190000 -386 -142 1850 0 0 2472 015VEN00141070 941228200000 -292 -185 1850 0 0 2473 015VEN00141070 941228210000 -92 -227 1847 0 0 2474 015VEN00141070 941228220000 98 -321 1844 0 0 2475 015VEN00141070 941228230000 227 -464 1851 0 0 2476 015VEN00141070 941229 0 325 -540 1850 0 0 2477 015VEN00141070 941229 10000 354 -549 1850 0 0 2478 015VEN00141070 941229 20000 317 -539 1850 0 0 2479 015VEN00141070 941229 30000 228 -494 1850 0 0 2480 015VEN00141070 941229 40000 88 -413 1853 0 0 2481 015VEN00141070 941229 50000 112 -362 1856 0 0 2482 015VEN00141070 941229 60000 -40 -456 1849 0 0 2483 015VEN00141070 941229 70000 -238 -469 1850 0 0 2484 015VEN00141070 941229 80000 -302 -467 1853 0 0 2485 015VEN00141070 941229 90000 -344 -439 1856 0 0 2486 015VEN00141070 941229100000 -241 -396 1849 0 0 2487 015VEN00141070 941229110000 -128 -346 1850 0 0 2488 015VEN00141070 941229120000 -126 -257 1853 0 0 2489 015VEN00141070 941229130000 -69 -203 1859 0 0 2490 015VEN00141070 941229140000 63 -8 1855 0 0 2491 015VEN00141070 941229150000 145 360 1849 0 0 2492 015VEN00141070 941229160000 0 234 1853 0 0 2493 015VEN00141070 941229170000 -93 -71 1856 0 0 2494 015VEN00141070 941229180000 156 -344 1849 0 0 2495 015VEN00141070 941229190000 68 -456 1850 0 0 2496 015VEN00141070 941229200000 86 -539 1850 0 0 2497 015VEN00141070 941229210000 104 -725 1850 0 0 2498 015VEN00141070 941229220000 191 -987 1853 0 0 2499 015VEN00141070 941229230000 70 -1205 1859 0 0 2500 015VEN00141070 941230 0 65 -1152 1858 0 0 2501 015VEN00141070 941230 10000 -6 -901 1858 0 0 2502 015VEN00141070 941230 20000 -255 -580 1855 0 0 2503 015VEN00141070 941230 30000 -442 -165 1849 0 0 2504 015VEN00141070 941230 40000 -392 320 1850 0 0 2505 015VEN00141070 941230 50000 -95 477 1847 0 0 2506 015VEN00141070 941230 60000 -84 325 1844 0 0 2507 015VEN00141070 941230 70000 -34 300 1851 0 0 2508 015VEN00141070 941230 80000 238 293 1847 0 0 2509 015VEN00141070 941230 90000 447 21 1844 0 0 2510 015VEN00141070 941230100000 452 -380 1851 0 0 2511 015VEN00141070 941230110000 348 -588 1850 0 0 2512 015VEN00141070 941230120000 351 -664 1853 0 0 2513 015VEN00141070 941230130000 278 -727 1859 0 0 2514 015VEN00141070 941230140000 90 -644 1855 0 0 2515 015VEN00141070 941230150000 -197 -456 1849 0 0 2516 015VEN00141070 941230160000 -608 -221 1850 0 0 2517 015VEN00141070 941230170000 -799 167 1853 0 0 2518 015VEN00141070 941230180000 -761 544 1856 0 0 2519 015VEN00141070 941230190000 -640 611 1849 0 0 2520 015VEN00141070 941230200000 -503 570 1847 0 0 2521 015VEN00141070 941230210000 -267 453 1838 0 0 2522 015VEN00141070 941230220000 157 287 1833 0 0 2523 015VEN00141070 941230230000 285 50 1834 0 0 2524 015VEN00141070 941231 0 454 -203 1837 0 0 2525 015VEN00141070 941231 10000 454 -582 1843 0 0 2526 015VEN00141070 941231 20000 495 -556 1845 0 0 2527 015VEN00141070 941231 30000 515 -387 1851 0 0 2528 015VEN00141070 941231 40000 391 -87 1850 0 0 2529 015VEN00141070 941231 50000 245 84 1850 0 0 2530 015VEN00141070 941231 60000 190 -78 1853 0 0 2531 015VEN00141070 941231 70000 108 -81 1859 0 0 2532 015VEN00141070 941231 80000 -140 -342 1858 0 0 2533 015VEN00141070 941231 90000 -342 -354 1855 0 0 2534 015VEN00141070 941231100000 -350 -391 1849 0 0 2535 015VEN00141070 941231110000 -487 -290 1850 0 0 2536 015VEN00141070 941231120000 -573 -201 1850 0 0 2537 015VEN00141070 941231130000 -647 -12 1850 0 0 2538 015VEN00141070 941231140000 -553 397 1847 0 0 2539 015VEN00141070 941231150000 -250 685 1841 0 0 2540 015VEN00141070 941231160000 -48 766 1842 0 0 2541 015VEN00141070 941231170000 94 854 1842 0 0 2542 015VEN00141070 941231180000 176 935 1839 0 0 2543 015VEN00141070 941231190000 166 872 1833 0 0 2544 015VEN00141070 941231200000 302 624 1831 0 0 2545 015VEN00141070 941231210000 383 244 1831 0 0 2546 015VEN00141070 941231220000 426 -139 1841 0 0 2547 015VEN00141070 941231230000 402 -402 1839 0 0 2548 015VEN00141070 950101 0 330 -828 1855 0 0 2549 015VEN00141070 950101 10000 243 -1131 1859 0 0 2550 015VEN00141070 950101 20000 -212 -1250 1855 0 0 2551 015VEN00141070 950101 30000 -400 -915 1852 0 0 2552 015VEN00141070 950101 40000 -473 -536 1856 0 0 2553 015VEN00141070 950101 50000 -549 -174 1849 0 0 2554 015VEN00141070 950101 60000 -521 363 1847 0 0 2555 015VEN00141070 950101 70000 -147 744 1841 0 0 2556 015VEN00141070 950101 80000 145 772 1842 0 0 2557 015VEN00141070 950101 90000 413 583 1842 0 0 2558 015VEN00141070 950101100000 608 126 1845 0 0 2559 015VEN00141070 950101110000 618 -133 1854 0 0 2560 015VEN00141070 950101120000 779 -397 1856 0 0 2561 015VEN00141070 950101130000 706 -943 1852 0 0 2562 015VEN00141070 950101140000 365 -1091 1859 0 0 2563 015VEN00141070 950101150000 -24 -795 1858 0 0 2564 015VEN00141070 950101160000 -407 -433 1858 0 0 2565 015VEN00141070 950101170000 -565 -162 1858 0 0 2566 015VEN00141070 950101180000 -515 -49 1858 0 0 2567 015VEN00141070 950101190000 -509 172 1855 0 0 2568 015VEN00141070 950101200000 -446 296 1849 0 0 2569 015VEN00141070 950101210000 -303 289 1850 0 0 2570 015VEN00141070 950101220000 -29 165 1847 0 0 2571 015VEN00141070 950101230000 223 -104 1844 0 0 2572 015VEN00141070 950102 0 211 -507 1851 0 0 2573 015VEN00141070 950102 10000 275 -678 1853 0 0 2574 015VEN00141070 950102 20000 261 -813 1859 0 0 2575 015VEN00141070 950102 30000 396 -781 1861 0 0 2576 015VEN00141070 950102 40000 370 -654 1864 0 0 2577 015VEN00141070 950102 50000 151 -638 1857 0 0 2578 015VEN00141070 950102 60000 91 -552 1858 0 0 2579 015VEN00141070 950102 70000 52 -432 1858 0 0 2580 015VEN00141070 950102 80000 -33 -332 1861 0 0 2581 015VEN00141070 950102 90000 -160 -304 1864 0 0 2582 015VEN00141070 950102100000 33 -445 1857 0 0 2583 015VEN00141070 950102110000 -76 -607 1855 0 0 2584 015VEN00141070 950102120000 -248 -726 1852 0 0 2585 015VEN00141070 950102130000 -308 -742 1859 0 0 2586 015VEN00141070 950102140000 -212 -776 1855 0 0 2587 015VEN00141070 950102150000 -323 -664 1849 0 0 2588 015VEN00141070 950102160000 -343 -468 1850 0 0 2589 015VEN00141070 950102170000 -524 14 1853 0 0 2590 015VEN00141070 950102180000 -339 539 1859 0 0 2591 015VEN00141070 950102190000 -98 650 1858 0 0 2592 015VEN00141070 950102200000 -143 467 1858 0 0 2593 015VEN00141070 950102210000 -74 285 1858 0 0 2594 015VEN00141070 950102220000 191 57 1858 0 0 2595 015VEN00141070 950102230000 338 -430 1858 0 0 2596 015VEN00141070 950103 0 349 -860 1858 0 0 2597 015VEN00141070 950103 10000 178 -1348 1861 0 0 2598 015VEN00141070 950103 20000 14 -1619 1867 0 0 2599 015VEN00141070 950103 30000 35 -1564 1860 0 0 2600 015VEN00141070 950103 40000 -269 -1280 1848 0 0 2601 015VEN00141070 950103 50000 -742 -747 1850 0 0 2602 015VEN00141070 950103 60000 -826 -14 1853 0 0 2603 015VEN00141070 950103 70000 -615 720 1859 0 0 2604 015VEN00141070 950103 80000 -201 1147 1858 0 0 2605 015VEN00141070 950103 90000 101 1139 1858 0 0 2606 015VEN00141070 950103100000 137 750 1858 0 0 2607 015VEN00141070 950103110000 68 313 1858 0 0 2608 015VEN00141070 950103120000 9 89 1858 0 0 2609 015VEN00141070 950103130000 106 -4 1858 0 0 2610 015VEN00141070 950103140000 327 -319 1855 0 0 2611 015VEN00141070 950103150000 234 -615 1855 0 0 2612 015VEN00141070 950103160000 40 -659 1865 0 0 2613 015VEN00141070 950103170000 -200 -414 1857 0 0 2614 015VEN00141070 950103180000 -319 40 1855 0 0 2615 015VEN00141070 950103190000 -403 519 1855 0 0 2616 015VEN00141070 950103200000 -696 598 1865 0 0 2617 015VEN00141070 950103210000 -676 939 1857 0 0 2618 015VEN00141070 950103220000 -408 956 1855 0 0 2619 015VEN00141070 950103230000 -198 536 1849 0 0 2620 015VEN00141070 950104 0 -113 140 1850 0 0 2621 015VEN00141070 950104 10000 -121 -142 1850 0 0 2622 015VEN00141070 950104 20000 37 -321 1853 0 0 2623 015VEN00141070 950104 30000 166 -454 1859 0 0 2624 015VEN00141070 950104 40000 43 -417 1858 0 0 2625 015VEN00141070 950104 50000 -117 -205 1864 0 0 2626 015VEN00141070 950104 60000 -30 3 1870 0 0 2627 015VEN00141070 950104 70000 -92 80 1856 0 0 2628 015VEN00141070 950104 80000 -324 -7 1858 0 0 2629 015VEN00141070 950104 90000 -289 98 1858 0 0 2630 015VEN00141070 950104100000 -223 219 1864 0 0 2631 015VEN00141070 950104110000 -300 93 1870 0 0 2632 015VEN00141070 950104120000 -196 16 1856 0 0 2633 015VEN00141070 950104130000 -186 -257 1858 0 0 2634 015VEN00141070 950104140000 -312 -334 1855 0 0 2635 015VEN00141070 950104150000 -329 -311 1849 0 0 2636 015VEN00141070 950104160000 -142 -317 1853 0 0 2637 015VEN00141070 950104170000 -51 -291 1859 0 0 2638 015VEN00141070 950104180000 -225 -115 1858 0 0 2639 015VEN00141070 950104190000 -430 372 1852 0 0 2640 015VEN00141070 950104200000 -280 617 1840 0 0 2641 015VEN00141070 950104210000 -310 590 1842 0 0 2642 015VEN00141070 950104220000 -102 539 1839 0 0 2643 015VEN00141070 950104230000 361 439 1830 0 0 2644 015VEN00141070 950105 0 454 209 1831 0 0 2645 015VEN00141070 950105 10000 561 -212 1844 0 0 2646 015VEN00141070 950105 20000 397 -607 1845 0 0 2647 015VEN00141070 950105 30000 179 -897 1848 0 0 2648 015VEN00141070 950105 40000 -60 -935 1844 0 0 2649 015VEN00141070 950105 50000 -298 -766 1851 0 0 2650 015VEN00141070 950105 60000 -373 -581 1853 0 0 2651 015VEN00141070 950105 70000 -457 -298 1856 0 0 2652 015VEN00141070 950105 80000 -536 60 1849 0 0 2653 015VEN00141070 950105 90000 -413 295 1850 0 0 2654 015VEN00141070 950105100000 -221 583 1850 0 0 2655 015VEN00141070 950105110000 -195 436 1850 0 0 2656 015VEN00141070 950105120000 97 170 1847 0 0 2657 015VEN00141070 950105130000 370 -239 1841 0 0 2658 015VEN00141070 950105140000 157 -577 1842 0 0 2659 015VEN00141070 950105150000 47 -690 1845 0 0 2660 015VEN00141070 950105160000 132 -874 1854 0 0 2661 015VEN00141070 950105170000 -157 -1052 1859 0 0 2662 015VEN00141070 950105180000 -372 -1002 1861 0 0 2663 015VEN00141070 950105190000 -565 -679 1867 0 0 2664 015VEN00141070 950105200000 -662 -184 1866 0 0 2665 015VEN00141070 950105210000 -535 96 1863 0 0 2666 015VEN00141070 950105220000 -378 77 1857 0 0 2667 015VEN00141070 950105230000 -226 84 1858 0 0 2668 015VEN00141070 950106 0 -64 12 1855 0 0 2669 015VEN00141070 950106 10000 -10 -64 1852 0 0 2670 015VEN00141070 950106 20000 -148 -512 1859 0 0 2671 015VEN00141070 950106 30000 -185 -669 1861 0 0 2672 015VEN00141070 950106 40000 34 -720 1867 0 0 2673 015VEN00141070 950106 50000 19 -688 1863 0 0 2674 015VEN00141070 950106 60000 -82 -699 1860 0 0 2675 015VEN00141070 950106 70000 -104 -620 1867 0 0 2676 015VEN00141070 950106 80000 -213 -464 1866 0 0 2677 015VEN00141070 950106 90000 -154 -370 1866 0 0 2678 015VEN00141070 950106100000 -199 -244 1866 0 0 2679 015VEN00141070 950106110000 -30 -61 1866 0 0 2680 015VEN00141070 950106120000 10 -32 1866 0 0 2681 015VEN00141070 950106130000 -31 -485 1869 0 0 2682 015VEN00141070 950106140000 -156 -572 1872 0 0 2683 015VEN00141070 950106150000 -293 -530 1865 0 0 2684 015VEN00141070 950106160000 -314 -490 1863 0 0 2685 015VEN00141070 950106170000 -241 -528 1860 0 0 2686 015VEN00141070 950106180000 -164 -602 1864 0 0 2687 015VEN00141070 950106190000 -263 -456 1860 0 0 2688 015VEN00141070 950106200000 -217 -199 1864 0 0 2689 015VEN00141070 950106210000 -114 -21 1860 0 0 2690 015VEN00141070 950106220000 67 -38 1864 0 0 2691 015VEN00141070 950106230000 -6 36 1860 0 0 2692 015VEN00141070 950107 0 -28 4 1864 0 0 2693 015VEN00141070 950107 10000 -83 -172 1857 0 0 2694 015VEN00141070 950107 20000 27 -188 1858 0 0 2695 015VEN00141070 950107 30000 173 -400 1858 0 0 2696 015VEN00141070 950107 40000 9 -677 1858 0 0 2697 015VEN00141070 950107 50000 -51 -699 1858 0 0 2698 015VEN00141070 950107 60000 -150 -638 1858 0 0 2699 015VEN00141070 950107 70000 -431 -599 1858 0 0 2700 015VEN00141070 950107 80000 -492 -485 1855 0 0 2701 015VEN00141070 950107 90000 -505 -106 1852 0 0 2702 015VEN00141070 950107100000 -397 301 1859 0 0 2703 015VEN00141070 950107110000 -181 430 1858 0 0 2704 015VEN00141070 950107120000 -17 284 1858 0 0 2705 015VEN00141070 950107130000 34 59 1858 0 0 2706 015VEN00141070 950107140000 -3 -17 1855 0 0 2707 015VEN00141070 950107150000 0 0 1852 0 0 2708 015VEN00141070 950107160000 0 0 1856 0 0 2709 015VEN00141070 950107170000 0 0 1852 0 0 2710 015VEN00141070 950107180000 0 0 1859 0 0 2711 015VEN00141070 950107190000 0 42 1855 0 0 2712 015VEN00141070 950107200000 30 184 1852 0 0 2713 015VEN00141070 950107210000 150 281 1859 0 0 2714 015VEN00141070 950107220000 271 273 1858 0 0 2715 015VEN00141070 950107230000 316 263 1858 0 0 2716 015VEN00141070 950108 0 323 201 1858 0 0 2717 015VEN00141070 950108 10000 130 173 1861 0 0 2718 015VEN00141070 950108 20000 54 -24 1864 0 0 2719 015VEN00141070 950108 30000 -12 32 1860 0 0 2720 015VEN00141070 950108 40000 8 100 1864 0 0 2721 015VEN00141070 950108 50000 17 54 1857 0 0 2722 015VEN00141070 950108 60000 -2 -10 1858 0 0 2723 015VEN00141070 950108 70000 0 0 1858 0 0 2724 015VEN00141070 950108 80000 0 0 1858 0 0 2725 015VEN00141070 950108 90000 0 38 1858 0 0 2726 015VEN00141070 950108100000 -4 192 1858 0 0 2727 015VEN00141070 950108110000 69 367 1858 0 0 2728 015VEN00141070 950108120000 257 402 1858 0 0 2729 015VEN00141070 950108130000 297 296 1858 0 0 2730 015VEN00141070 950108140000 291 119 1858 0 0 2731 015VEN00141070 950108150000 223 24 1858 0 0 2732 015VEN00141070 950108160000 145 -279 1858 0 0 2733 015VEN00141070 950108170000 -105 -425 1861 0 0 2734 015VEN00141070 950108180000 -99 -367 1864 0 0 2735 015VEN00141070 950108190000 -229 -256 1857 0 0 2736 015VEN00141070 950108200000 86 -252 1858 0 0 2737 015VEN00141070 950108210000 321 -212 1861 0 0 2738 015VEN00141070 950108220000 440 -202 1864 0 0 2739 015VEN00141070 950108230000 398 -233 1860 0 0 2740 015VEN00141070 950109 0 337 -267 1867 0 0 2741 015VEN00141070 950109 10000 301 -283 1866 0 0 2742 015VEN00141070 950109 20000 262 -350 1866 0 0 2743 015VEN00141070 950109 30000 355 -302 1866 0 0 2744 015VEN00141070 950109 40000 301 -454 1866 0 0 2745 015VEN00141070 950109 50000 109 -677 1866 0 0 2746 015VEN00141070 950109 60000 -75 -739 1863 0 0 2747 015VEN00141070 950109 70000 -138 -721 1860 0 0 2748 015VEN00141070 950109 80000 -178 -732 1864 0 0 2749 015VEN00141070 950109 90000 -271 -693 1860 0 0 2750 015VEN00141070 950109100000 -97 -588 1867 0 0 2751 015VEN00141070 950109110000 164 -467 1866 0 0 2752 015VEN00141070 950109120000 118 -344 1866 0 0 2753 015VEN00141070 950109130000 97 -372 1869 0 0 2754 015VEN00141070 950109140000 97 -569 1872 0 0 2755 015VEN00141070 950109150000 106 -662 1865 0 0 2756 015VEN00141070 950109160000 96 -670 1866 0 0 2757 015VEN00141070 950109170000 51 -752 1866 0 0 2758 015VEN00141070 950109180000 -216 -887 1863 0 0 2759 015VEN00141070 950109190000 -242 -1065 1863 0 0 2760 015VEN00141070 950109200000 -263 -1266 1867 0 0 2761 015VEN00141070 950109210000 -417 -1243 1853 0 0 2762 015VEN00141070 950109220000 -599 -1000 1862 0 0 2763 015VEN00141070 950109230000 -382 -932 1857 0 0 2764 015VEN00141070 950110 0 -269 -801 1868 0 0 2765 015VEN00141070 950110 10000 -67 -651 1856 0 0 2766 015VEN00141070 950110 20000 73 -647 1871 0 0 2767 015VEN00141070 950110 30000 52 -701 1862 0 0 2768 015VEN00141070 950110 40000 19 -751 1867 0 0 2769 015VEN00141070 950110 50000 -208 -883 1847 0 0 2770 015VEN00141070 950110 60000 -402 -958 1850 0 0 2771 015VEN00141070 950110 70000 -465 -998 1850 0 0 2772 015VEN00141070 950110 80000 -476 -949 1847 0 0 2773 015VEN00141070 950110 90000 -331 -801 1841 0 0 2774 015VEN00141070 950110100000 -224 -706 1839 0 0 2775 015VEN00141070 950110110000 -345 -586 1836 0 0 2776 015VEN00141070 950110120000 -250 -419 1846 0 0 2777 015VEN00141070 950110130000 -109 -246 1851 0 0 2778 015VEN00141070 950110140000 -82 -149 1850 0 0 2779 015VEN00141070 950110150000 -49 -152 1853 0 0 2780 015VEN00141070 950110160000 43 -300 1856 0 0 2781 015VEN00141070 950110170000 -91 -463 1849 0 0 2782 015VEN00141070 950110180000 -177 -525 1853 0 0 2783 015VEN00141070 950110190000 -278 -452 1856 0 0 2784 015VEN00141070 950110200000 -333 -420 1849 0 0 2785 015VEN00141070 950110210000 -218 -607 1856 0 0 2786 015VEN00141070 950110220000 -112 -827 1862 0 0 2787 015VEN00141070 950110230000 -106 -738 1851 0 0 2788 015VEN00141070 950111 0 56 -537 1850 0 0 2789 015VEN00141070 950111 10000 15 -485 1837 0 0 2790 015VEN00141070 950111 20000 -166 -441 1852 0 0 2791 015VEN00141070 950111 30000 -305 -376 1850 0 0 2792 015VEN00141070 950111 40000 -242 -353 1847 0 0 2793 015VEN00141070 950111 50000 -232 -273 1841 0 0 2794 015VEN00141070 950111 60000 -281 -206 1842 0 0 2795 015VEN00141070 950111 70000 -250 -244 1842 0 0 2796 015VEN00141070 950111 80000 -268 -178 1839 0 0 2797 015VEN00141070 950111 90000 -187 -156 1836 0 0 2798 015VEN00141070 950111100000 -54 -245 1840 0 0 2799 015VEN00141070 950111110000 7 -222 1836 0 0 2800 015VEN00141070 950111120000 140 -287 1837 0 0 2801 015VEN00141070 950111130000 233 -411 1830 0 0 2802 015VEN00141070 950111140000 110 -462 1844 0 0 2803 015VEN00141070 950111150000 -164 -391 1842 0 0 2804 015VEN00141070 950111160000 -351 -214 1845 0 0 2805 015VEN00141070 950111170000 -399 -32 1848 0 0 2806 015VEN00141070 950111180000 -353 98 1841 0 0 2807 015VEN00141070 950111190000 -203 26 1839 0 0 2808 015VEN00141070 950111200000 -20 92 1830 0 0 2809 015VEN00141070 950111210000 -20 -12 1831 0 0 2810 015VEN00141070 950111220000 -14 -228 1841 0 0 2811 015VEN00141070 950111230000 224 -299 1839 0 0 2812 015VEN00141070 950112 0 390 -323 1849 0 0 2813 015VEN00141070 950112 10000 431 -355 1847 0 0 2814 015VEN00141070 950112 20000 394 -431 1857 0 0 2815 015VEN00141070 950112 30000 359 -493 1849 0 0 2816 015VEN00141070 950112 40000 436 -340 1847 0 0 2817 015VEN00141070 950112 50000 205 -237 1844 0 0 2818 015VEN00141070 950112 60000 -42 -38 1848 0 0 2819 015VEN00141070 950112 70000 0 22 1844 0 0 2820 015VEN00141070 950112 80000 36 -364 1848 0 0 2821 015VEN00141070 950112 90000 56 -363 1844 0 0 2822 015VEN00141070 950112100000 -39 -433 1848 0 0 2823 015VEN00141070 950112110000 -30 -435 1841 0 0 2824 015VEN00141070 950112120000 -161 -378 1842 0 0 2825 015VEN00141070 950112130000 -79 -330 1845 0 0 2826 015VEN00141070 950112140000 -29 -227 1851 0 0 2827 015VEN00141070 950112150000 -174 -37 1847 0 0 2828 015VEN00141070 950112160000 -30 -5 1844 0 0 2829 015VEN00141070 950112170000 9 2 1851 0 0 2830 015VEN00141070 950112180000 0 45 1847 0 0 2831 015VEN00141070 950112190000 50 -6 1841 0 0 2832 015VEN00141070 950112200000 144 -355 1845 0 0 2833 015VEN00141070 950112210000 141 -450 1854 0 0 2834 015VEN00141070 950112220000 190 -577 1856 0 0 2835 015VEN00141070 950112230000 208 -670 1849 0 0 2836 015VEN00141070 950113 0 357 -758 1847 0 0 2837 015VEN00141070 950113 10000 309 -850 1847 0 0 2838 015VEN00141070 950113 20000 37 -721 1857 0 0 2839 015VEN00141070 950113 30000 30 -414 1849 0 0 2840 015VEN00141070 950113 40000 137 -213 1850 0 0 2841 015VEN00141070 950113 50000 188 -222 1853 0 0 2842 015VEN00141070 950113 60000 143 -337 1859 0 0 2843 015VEN00141070 950113 70000 80 -378 1858 0 0 2844 015VEN00141070 950113 80000 -26 -474 1855 0 0 2845 015VEN00141070 950113 90000 -48 -559 1849 0 0 2846 015VEN00141070 950113100000 -57 -620 1850 0 0 2847 015VEN00141070 950113110000 -65 -579 1850 0 0 2848 015VEN00141070 950113120000 -105 -530 1847 0 0 2849 015VEN00141070 950113130000 68 -523 1844 0 0 2850 015VEN00141070 950113140000 243 -383 1851 0 0 2851 015VEN00141070 950113150000 260 -265 1853 0 0 2852 015VEN00141070 950113160000 11 -312 1856 0 0 2853 015VEN00141070 950113170000 -118 -199 1852 0 0 2854 015VEN00141070 950113180000 -147 -115 1856 0 0 2855 015VEN00141070 950113190000 -220 -70 1852 0 0 2856 015VEN00141070 950113200000 -154 -237 1856 0 0 2857 015VEN00141070 950113210000 -14 -441 1852 0 0 2858 015VEN00141070 950113220000 -18 -586 1859 0 0 2859 015VEN00141070 950113230000 -57 -735 1855 0 0 2860 015VEN00141070 950114 0 -52 -730 1846 0 0 2861 015VEN00141070 950114 10000 35 -645 1844 0 0 2862 015VEN00141070 950114 20000 162 -630 1854 0 0 2863 015VEN00141070 950114 30000 251 -610 1859 0 0 2864 015VEN00141070 950114 40000 140 -561 1855 0 0 2865 015VEN00141070 950114 50000 86 -514 1849 0 0 2866 015VEN00141070 950114 60000 119 -405 1850 0 0 2867 015VEN00141070 950114 70000 146 -332 1850 0 0 2868 015VEN00141070 950114 80000 -165 -361 1853 0 0 2869 015VEN00141070 950114 90000 -496 -234 1856 0 0 2870 015VEN00141070 950114100000 -585 -147 1849 0 0 2871 015VEN00141070 950114110000 -541 -103 1850 0 0 2872 015VEN00141070 950114120000 -409 -164 1850 0 0 2873 015VEN00141070 950114130000 -282 -211 1850 0 0 2874 015VEN00141070 950114140000 -207 73 1850 0 0 2875 015VEN00141070 950114150000 42 425 1847 0 0 2876 015VEN00141070 950114160000 173 367 1841 0 0 2877 015VEN00141070 950114170000 138 199 1842 0 0 2878 015VEN00141070 950114180000 52 48 1842 0 0 2879 015VEN00141070 950114190000 38 21 1842 0 0 2880 015VEN00141070 950114200000 76 -140 1845 0 0 2881 015VEN00141070 950114210000 -120 -218 1851 0 0 2882 015VEN00141070 950114220000 -233 -350 1847 0 0 2883 015VEN00141070 950114230000 -375 -433 1841 0 0 2884 015VEN00141070 950115 0 -381 -383 1842 0 0 2885 015VEN00141070 950115 10000 -333 -131 1842 0 0 2886 015VEN00141070 950115 20000 -31 -35 1839 0 0 2887 015VEN00141070 950115 30000 90 142 1836 0 0 2888 015VEN00141070 950115 40000 242 106 1843 0 0 2889 015VEN00141070 950115 50000 240 70 1845 0 0 2890 015VEN00141070 950115 60000 227 116 1848 0 0 2891 015VEN00141070 950115 70000 246 161 1844 0 0 2892 015VEN00141070 950115 80000 290 115 1848 0 0 2893 015VEN00141070 950115 90000 287 -78 1844 0 0 2894 015VEN00141070 950115100000 185 -346 1851 0 0 2895 015VEN00141070 950115110000 29 -474 1850 0 0 2896 015VEN00141070 950115120000 -44 -446 1850 0 0 2897 015VEN00141070 950115130000 -111 -443 1853 0 0 2898 015VEN00141070 950115140000 -158 -405 1856 0 0 2899 015VEN00141070 950115150000 -277 -198 1849 0 0 2900 015VEN00141070 950115160000 -338 96 1850 0 0 2901 015VEN00141070 950115170000 -299 298 1850 0 0 2902 015VEN00141070 950115180000 -195 367 1847 0 0 2903 015VEN00141070 950115190000 2 384 1841 0 0 2904 015VEN00141070 950115200000 122 339 1842 0 0 2905 015VEN00141070 950115210000 107 262 1845 0 0 2906 015VEN00141070 950115220000 275 -25 1851 0 0 2907 015VEN00141070 950115230000 304 -513 1850 0 0 2908 015VEN00141070 950116 0 239 -729 1850 0 0 2909 015VEN00141070 950116 10000 304 -754 1856 0 0 2910 015VEN00141070 950116 20000 440 -713 1868 0 0 2911 015VEN00141070 950116 30000 363 -642 1863 0 0 2912 015VEN00141070 950116 40000 224 -537 1854 0 0 2913 015VEN00141070 950116 50000 147 -339 1852 0 0 2914 015VEN00141070 950116 60000 91 -45 1856 0 0 2915 015VEN00141070 950116 70000 -18 17 1849 0 0 2916 015VEN00141070 950116 80000 0 30 1850 0 0 2917 015VEN00141070 950116 90000 38 -23 1853 0 0 2918 015VEN00141070 950116100000 137 -262 1856 0 0 2919 015VEN00141070 950116110000 171 -243 1852 0 0 2920 015VEN00141070 950116120000 140 -323 1856 0 0 2921 015VEN00141070 950116130000 105 -432 1849 0 0 2922 015VEN00141070 950116140000 196 -457 1853 0 0 2923 015VEN00141070 950116150000 314 -445 1862 0 0 2924 015VEN00141070 950116160000 304 -395 1864 0 0 2925 015VEN00141070 950116170000 209 -392 1854 0 0 2926 015VEN00141070 950116180000 98 -382 1849 0 0 2927 015VEN00141070 950116190000 -2 -320 1850 0 0 2928 015VEN00141070 950116200000 -122 -274 1850 0 0 2929 015VEN00141070 950116210000 -283 -219 1853 0 0 2930 015VEN00141070 950116220000 -265 -212 1859 0 0 2931 015VEN00141070 950116230000 -255 -282 1858 0 0 2932 015VEN00141070 950117 0 -92 -525 1855 0 0 2933 015VEN00141070 950117 10000 -105 -512 1849 0 0 2934 015VEN00141070 950117 20000 -25 -524 1850 0 0 2935 015VEN00141070 950117 30000 64 -592 1850 0 0 2936 015VEN00141070 950117 40000 28 -548 1853 0 0 2937 015VEN00141070 950117 50000 192 -465 1859 0 0 2938 015VEN00141070 950117 60000 213 -488 1858 0 0 2939 015VEN00141070 950117 70000 114 -429 1858 0 0 2940 015VEN00141070 950117 80000 -15 -290 1858 0 0 2941 015VEN00141070 950117 90000 -53 -293 1855 0 0 2942 015VEN00141070 950117100000 -232 -314 1849 0 0 2943 015VEN00141070 950117110000 -312 -240 1853 0 0 2944 015VEN00141070 950117120000 -242 -305 1856 0 0 2945 015VEN00141070 950117130000 -209 -374 1849 0 0 2946 015VEN00141070 950117140000 -253 -338 1853 0 0 2947 015VEN00141070 950117150000 -170 -296 1856 0 0 2948 015VEN00141070 950117160000 -71 -214 1852 0 0 2949 015VEN00141070 950117170000 -215 -51 1859 0 0 2950 015VEN00141070 950117180000 -306 229 1858 0 0 2951 015VEN00141070 950117190000 -171 492 1855 0 0 2952 015VEN00141070 950117200000 -147 413 1849 0 0 2953 015VEN00141070 950117210000 -59 264 1850 0 0 2954 015VEN00141070 950117220000 -152 27 1850 0 0 2955 015VEN00141070 950117230000 -83 -184 1853 0 0 2956 015VEN00141070 950118 0 73 -347 1856 0 0 2957 015VEN00141070 950118 10000 84 -501 1849 0 0 2958 015VEN00141070 950118 20000 206 -523 1847 0 0 2959 015VEN00141070 950118 30000 236 -476 1844 0 0 2960 015VEN00141070 950118 40000 250 -547 1854 0 0 2961 015VEN00141070 950118 50000 141 -629 1862 0 0 2962 015VEN00141070 950118 60000 -49 -399 1861 0 0 2963 015VEN00141070 950118 70000 -59 -56 1851 0 0 2964 015VEN00141070 950118 80000 9 20 1853 0 0 2965 015VEN00141070 950118 90000 0 0 1840 0 0 2966 015VEN00141070 950118100000 0 0 1842 0 0 2967 015VEN00141070 950118110000 0 56 1845 0 0 2968 015VEN00141070 950118120000 -7 13 1851 0 0 2969 015VEN00141070 950118130000 -16 -307 1850 0 0 2970 015VEN00141070 950118140000 60 -199 1850 0 0 2971 015VEN00141070 950118150000 156 -157 1850 0 0 2972 015VEN00141070 950118160000 67 -217 1850 0 0 2973 015VEN00141070 950118170000 35 -157 1850 0 0 2974 015VEN00141070 950118180000 20 -27 1850 0 0 2975 015VEN00141070 950118190000 -4 8 1850 0 0 2976 015VEN00141070 950118200000 0 0 1850 0 0 2977 015VEN00141070 950118210000 0 0 1850 0 0 2978 015VEN00141070 950118220000 0 34 1850 0 0 2979 015VEN00141070 950118230000 19 -39 1853 0 0 2980 015VEN00141070 950119 0 75 -397 1862 0 0 2981 015VEN00141070 950119 10000 60 -507 1864 0 0 2982 015VEN00141070 950119 20000 -22 -562 1854 0 0 2983 015VEN00141070 950119 30000 33 -523 1852 0 0 2984 015VEN00141070 950119 40000 122 -461 1859 0 0 2985 015VEN00141070 950119 50000 345 -343 1861 0 0 2986 015VEN00141070 950119 60000 584 -107 1864 0 0 2987 015VEN00141070 950119 70000 623 -11 1857 0 0 2988 015VEN00141070 950119 80000 505 -157 1858 0 0 2989 015VEN00141070 950119 90000 303 -240 1858 0 0 2990 015VEN00141070 950119100000 150 -179 1858 0 0 2991 015VEN00141070 950119110000 55 -256 1861 0 0 2992 015VEN00141070 950119120000 56 -463 1861 0 0 2993 015VEN00141070 950119130000 76 -730 1848 0 0 2994 015VEN00141070 950119140000 38 -868 1850 0 0 2995 015VEN00141070 950119150000 -45 -831 1853 0 0 2996 015VEN00141070 950119160000 -204 -674 1859 0 0 2997 015VEN00141070 950119170000 -265 -494 1861 0 0 2998 015VEN00141070 950119180000 -279 -305 1867 0 0 2999 015VEN00141070 950119190000 -257 12 1866 0 0 3000 015VEN00141070 950119200000 -115 152 1863 0 0 3001 015VEN00141070 950119210000 -74 211 1860 0 0 3002 015VEN00141070 950119220000 66 221 1861 0 0 3003 015VEN00141070 950119230000 115 -22 1854 0 0 3004 015VEN00141070 950120 0 100 -491 1865 0 0 3005 015VEN00141070 950120 10000 67 -760 1860 0 0 3006 015VEN00141070 950120 20000 37 -1005 1867 0 0 3007 015VEN00141070 950120 30000 149 -997 1869 0 0 3008 015VEN00141070 950120 40000 174 -811 1869 0 0 3009 015VEN00141070 950120 50000 9 -669 1859 0 0 3010 015VEN00141070 950120 60000 -62 -505 1864 0 0 3011 015VEN00141070 950120 70000 -245 -296 1863 0 0 3012 015VEN00141070 950120 80000 -166 -74 1867 0 0 3013 015VEN00141070 950120 90000 -31 33 1853 0 0 3014 015VEN00141070 950120100000 9 -1 1865 0 0 3015 015VEN00141070 950120110000 0 0 1860 0 0 3016 015VEN00141070 950120120000 0 0 1867 0 0 3017 015VEN00141070 950120130000 0 63 1866 0 0 3018 015VEN00141070 950120140000 -73 49 1866 0 0 3019 015VEN00141070 950120150000 -162 -216 1866 0 0 3020 015VEN00141070 950120160000 -8 -18 1863 0 0 3021 015VEN00141070 950120170000 70 68 1854 0 0 3022 015VEN00141070 950120180000 158 -33 1849 0 0 3023 015VEN00141070 950120190000 36 28 1853 0 0 3024 015VEN00141070 950120200000 -9 25 1856 0 0 3025 015VEN00141070 950120210000 -9 124 1849 0 0 3026 015VEN00141070 950120220000 -24 156 1853 0 0 3027 015VEN00141070 950120230000 -9 89 1862 0 0 3028 015VEN00141070 950121 0 38 -31 1864 0 0 3029 015VEN00141070 950121 10000 133 -349 1857 0 0 3030 015VEN00141070 950121 20000 125 -438 1855 0 0 3031 015VEN00141070 950121 30000 18 -523 1849 0 0 3032 015VEN00141070 950121 40000 33 -489 1853 0 0 3033 015VEN00141070 950121 50000 119 -349 1862 0 0 3034 015VEN00141070 950121 60000 79 -207 1867 0 0 3035 015VEN00141070 950121 70000 -39 6 1863 0 0 3036 015VEN00141070 950121 80000 27 310 1857 0 0 3037 015VEN00141070 950121 90000 109 360 1858 0 0 3038 015VEN00141070 950121100000 219 304 1858 0 0 3039 015VEN00141070 950121110000 343 222 1858 0 0 3040 015VEN00141070 950121120000 366 -102 1858 0 0 3041 015VEN00141070 950121130000 173 -378 1858 0 0 3042 015VEN00141070 950121140000 72 -459 1861 0 0 3043 015VEN00141070 950121150000 36 -553 1867 0 0 3044 015VEN00141070 950121160000 50 -555 1869 0 0 3045 015VEN00141070 950121170000 184 -491 1875 0 0 3046 015VEN00141070 950121180000 254 -397 1874 0 0 3047 015VEN00141070 950121190000 94 -253 1874 0 0 3048 015VEN00141070 950121200000 -17 -61 1874 0 0 3049 015VEN00141070 950121210000 0 17 1874 0 0 3050 015VEN00141070 950121220000 0 0 1874 0 0 3051 015VEN00141070 950121230000 0 0 1874 0 0 3052 015VEN00141070 950122 0 0 57 1874 0 0 3053 015VEN00141070 950122 10000 104 33 1874 0 0 3054 015VEN00141070 950122 20000 319 -336 1874 0 0 3055 015VEN00141070 950122 30000 331 -482 1874 0 0 3056 015VEN00141070 950122 40000 372 -560 1874 0 0 3057 015VEN00141070 950122 50000 256 -568 1874 0 0 3058 015VEN00141070 950122 60000 175 -539 1871 0 0 3059 015VEN00141070 950122 70000 153 -450 1868 0 0 3060 015VEN00141070 950122 80000 103 -312 1872 0 0 3061 015VEN00141070 950122 90000 49 -235 1865 0 0 3062 015VEN00141070 950122100000 -28 -171 1863 0 0 3063 015VEN00141070 950122110000 -214 -68 1860 0 0 3064 015VEN00141070 950122120000 -160 9 1864 0 0 3065 015VEN00141070 950122130000 -39 -1 1860 0 0 3066 015VEN00141070 950122140000 10 55 1867 0 0 3067 015VEN00141070 950122150000 58 3 1866 0 0 3068 015VEN00141070 950122160000 233 -327 1866 0 0 3069 015VEN00141070 950122170000 333 -298 1863 0 0 3070 015VEN00141070 950122180000 231 -448 1857 0 0 3071 015VEN00141070 950122190000 -39 -530 1858 0 0 3072 015VEN00141070 950122200000 -164 -450 1858 0 0 3073 015VEN00141070 950122210000 -61 -282 1858 0 0 3074 015VEN00141070 950122220000 -35 -16 1858 0 0 3075 015VEN00141070 950122230000 -4 -8 1861 0 0 3076 015VEN00141070 950123 0 -113 -290 1864 0 0 3077 015VEN00141070 950123 10000 -241 -332 1857 0 0 3078 015VEN00141070 950123 20000 -175 -484 1858 0 0 3079 015VEN00141070 950123 30000 -182 -483 1858 0 0 3080 015VEN00141070 950123 40000 -106 -448 1858 0 0 3081 015VEN00141070 950123 50000 -55 -448 1861 0 0 3082 015VEN00141070 950123 60000 -81 -410 1864 0 0 3083 015VEN00141070 950123 70000 -93 -274 1857 0 0 3084 015VEN00141070 950123 80000 -128 -144 1858 0 0 3085 015VEN00141070 950123 90000 -196 -34 1858 0 0 3086 015VEN00141070 950123100000 -190 177 1858 0 0 3087 015VEN00141070 950123110000 -36 162 1858 0 0 3088 015VEN00141070 950123120000 -4 30 1858 0 0 3089 015VEN00141070 950123130000 2 -9 1858 0 0 3090 015VEN00141070 950123140000 0 36 1858 0 0 3091 015VEN00141070 950123150000 -15 -47 1858 0 0 3092 015VEN00141070 950123160000 -115 -413 1858 0 0 3093 015VEN00141070 950123170000 -218 -475 1858 0 0 3094 015VEN00141070 950123180000 -172 -511 1858 0 0 3095 015VEN00141070 950123190000 -199 -392 1858 0 0 3096 015VEN00141070 950123200000 -100 -194 1855 0 0 3097 015VEN00141070 950123210000 -190 54 1852 0 0 3098 015VEN00141070 950123220000 -139 92 1859 0 0 3099 015VEN00141070 950123230000 -62 12 1858 0 0 3100 015VEN00141070 950124 0 -10 76 1858 0 0 3101 015VEN00141070 950124 10000 -48 23 1858 0 0 3102 015VEN00141070 950124 20000 8 -5 1858 0 0 3103 015VEN00141070 950124 30000 0 54 1858 0 0 3104 015VEN00141070 950124 40000 70 0 1855 0 0 3105 015VEN00141070 950124 50000 91 -389 1852 0 0 3106 015VEN00141070 950124 60000 -185 -412 1856 0 0 3107 015VEN00141070 950124 70000 -116 -372 1852 0 0 3108 015VEN00141070 950124 80000 8 -300 1859 0 0 3109 015VEN00141070 950124 90000 -42 -145 1858 0 0 3110 015VEN00141070 950124100000 -42 32 1858 0 0 3111 015VEN00141070 950124110000 -48 134 1858 0 0 3112 015VEN00141070 950124120000 -171 126 1861 0 0 3113 015VEN00141070 950124130000 -166 123 1867 0 0 3114 015VEN00141070 950124140000 -119 43 1863 0 0 3115 015VEN00141070 950124150000 1 -56 1857 0 0 3116 015VEN00141070 950124160000 -6 43 1858 0 0 3117 015VEN00141070 950124170000 -19 -66 1858 0 0 3118 015VEN00141070 950124180000 3 62 1858 0 0 3119 015VEN00141070 950124190000 83 5 1858 0 0 3120 015VEN00141070 950124200000 230 -357 1858 0 0 3121 015VEN00141070 950124210000 147 -374 1858 0 0 3122 015VEN00141070 950124220000 68 -351 1861 0 0 3123 015VEN00141070 950124230000 -81 -367 1870 0 0 3124 015VEN00141070 950125 0 -161 -353 1875 0 0 3125 015VEN00141070 950125 10000 -224 -295 1874 0 0 3126 015VEN00141070 950125 20000 -298 -185 1874 0 0 3127 015VEN00141070 950125 30000 -155 -151 1874 0 0 3128 015VEN00141070 950125 40000 64 -266 1874 0 0 3129 015VEN00141070 950125 50000 105 -378 1874 0 0 3130 015VEN00141070 950125 60000 59 -390 1874 0 0 3131 015VEN00141070 950125 70000 130 -310 1874 0 0 3132 015VEN00141070 950125 80000 142 -298 1871 0 0 3133 015VEN00141070 950125 90000 5 -239 1868 0 0 3134 015VEN00141070 950125100000 18 19 1875 0 0 3135 015VEN00141070 950125110000 73 39 1874 0 0 3136 015VEN00141070 950125120000 204 -365 1874 0 0 3137 015VEN00141070 950125130000 -37 -249 1874 0 0 3138 015VEN00141070 950125140000 -328 -8 1874 0 0 3139 015VEN00141070 950125150000 -210 59 1874 0 0 3140 015VEN00141070 950125160000 -144 -40 1871 0 0 3141 015VEN00141070 950125170000 -24 -212 1868 0 0 3142 015VEN00141070 950125180000 103 -343 1875 0 0 3143 015VEN00141070 950125190000 190 -439 1874 0 0 3144 015VEN00141070 950125200000 154 -474 1871 0 0 3145 015VEN00141070 950125210000 248 -462 1868 0 0 3146 015VEN00141070 950125220000 228 -461 1872 0 0 3147 015VEN00141070 950125230000 52 -477 1868 0 0 3148 015VEN00141070 950126 0 41 -458 1875 0 0 3149 015VEN00141070 950126 10000 171 -435 1874 0 0 3150 015VEN00141070 950126 20000 229 -378 1871 0 0 3151 015VEN00141070 950126 30000 129 -300 1865 0 0 3152 015VEN00141070 950126 40000 25 -52 1866 0 0 3153 015VEN00141070 950126 50000 -40 17 1866 0 0 3154 015VEN00141070 950126 60000 -85 -295 1866 0 0 3155 015VEN00141070 950126 70000 -51 -381 1866 0 0 3156 015VEN00141070 950126 80000 -28 -500 1863 0 0 3157 015VEN00141070 950126 90000 4 -535 1857 0 0 3158 015VEN00141070 950126100000 -112 -447 1858 0 0 3159 015VEN00141070 950126110000 -318 -262 1858 0 0 3160 015VEN00141070 950126120000 -355 -28 1858 0 0 3161 015VEN00141070 950126130000 -285 131 1861 0 0 3162 015VEN00141070 950126140000 -167 184 1864 0 0 3163 015VEN00141070 950126150000 92 293 1857 0 0 3164 015VEN00141070 950126160000 260 141 1861 0 0 3165 015VEN00141070 950126170000 296 -11 1867 0 0 3166 015VEN00141070 950126180000 328 -186 1866 0 0 3167 015VEN00141070 950126190000 288 -316 1866 0 0 3168 015VEN00141070 950126200000 116 -520 1863 0 0 3169 015VEN00141070 950126210000 21 -606 1857 0 0 3170 015VEN00141070 950126220000 67 -716 1858 0 0 3171 015VEN00141070 950126230000 28 -763 1858 0 0 3172 015VEN00141070 950127 0 -140 -690 1858 0 0 3173 015VEN00141070 950127 10000 -238 -574 1861 0 0 3174 015VEN00141070 950127 20000 -245 -343 1867 0 0 3175 015VEN00141070 950127 30000 -287 54 1863 0 0 3176 015VEN00141070 950127 40000 -154 291 1857 0 0 3177 015VEN00141070 950127 50000 -55 179 1858 0 0 3178 015VEN00141070 950127 60000 30 33 1858 0 0 3179 015VEN00141070 950127 70000 -2 21 1858 0 0 3180 015VEN00141070 950127 80000 105 74 1858 0 0 3181 015VEN00141070 950127 90000 340 -106 1861 0 0 3182 015VEN00141070 950127100000 348 -412 1867 0 0 3183 015VEN00141070 950127110000 249 -548 1869 0 0 3184 015VEN00141070 950127120000 50 -659 1875 0 0 3185 015VEN00141070 950127130000 -48 -610 1871 0 0 3186 015VEN00141070 950127140000 -175 -499 1865 0 0 3187 015VEN00141070 950127150000 -303 -290 1866 0 0 3188 015VEN00141070 950127160000 -451 100 1863 0 0 3189 015VEN00141070 950127170000 -306 373 1857 0 0 3190 015VEN00141070 950127180000 -174 169 1858 0 0 3191 015VEN00141070 950127190000 -56 34 1858 0 0 3192 015VEN00141070 950127200000 47 -58 1858 0 0 3193 015VEN00141070 950127210000 142 -421 1858 0 0 3194 015VEN00141070 950127220000 215 -501 1858 0 0 3195 015VEN00141070 950127230000 266 -584 1861 0 0 3196 015VEN00141070 950128 0 422 -631 1870 0 0 3197 015VEN00141070 950128 10000 491 -497 1875 0 0 3198 015VEN00141070 950128 20000 521 -350 1871 0 0 3199 015VEN00141070 950128 30000 480 -464 1862 0 0 3200 015VEN00141070 950128 40000 387 -564 1857 0 0 3201 015VEN00141070 950128 50000 136 -602 1858 0 0 3202 015VEN00141070 950128 60000 -180 -607 1858 0 0 3203 015VEN00141070 950128 70000 -136 -569 1858 0 0 3204 015VEN00141070 950128 80000 -69 -572 1858 0 0 3205 015VEN00141070 950128 90000 -265 -554 1858 0 0 3206 015VEN00141070 950128100000 -313 -589 1858 0 0 3207 015VEN00141070 950128110000 -112 -661 1858 0 0 3208 015VEN00141070 950128120000 -117 -494 1861 0 0 3209 015VEN00141070 950128130000 -265 -219 1867 0 0 3210 015VEN00141070 950128140000 -46 -68 1863 0 0 3211 015VEN00141070 950128150000 14 71 1854 0 0 3212 015VEN00141070 950128160000 114 119 1852 0 0 3213 015VEN00141070 950128170000 395 -99 1859 0 0 3214 015VEN00141070 950128180000 453 -448 1861 0 0 3215 015VEN00141070 950128190000 371 -751 1870 0 0 3216 015VEN00141070 950128200000 244 -976 1875 0 0 3217 015VEN00141070 950128210000 156 -1082 1871 0 0 3218 015VEN00141070 950128220000 36 -1183 1862 0 0 3219 015VEN00141070 950128230000 43 -1272 1857 0 0 3220 015VEN00141070 950129 0 -86 -1211 1855 0 0 3221 015VEN00141070 950129 10000 73 -1167 1852 0 0 3222 015VEN00141070 950129 20000 21 -1129 1856 0 0 3223 015VEN00141070 950129 30000 -47 -980 1849 0 0 3224 015VEN00141070 950129 40000 -54 -721 1850 0 0 3225 015VEN00141070 950129 50000 -106 -438 1850 0 0 3226 015VEN00141070 950129 60000 -86 -323 1850 0 0 3227 015VEN00141070 950129 70000 -78 -443 1853 0 0 3228 015VEN00141070 950129 80000 -155 -598 1859 0 0 3229 015VEN00141070 950129 90000 -131 -696 1855 0 0 3230 015VEN00141070 950129100000 -36 -786 1849 0 0 3231 015VEN00141070 950129110000 -78 -777 1850 0 0 3232 015VEN00141070 950129120000 -75 -798 1853 0 0 3233 015VEN00141070 950129130000 14 -956 1856 0 0 3234 015VEN00141070 950129140000 95 -1010 1849 0 0 3235 015VEN00141070 950129150000 167 -984 1850 0 0 3236 015VEN00141070 950129160000 49 -980 1850 0 0 3237 015VEN00141070 950129170000 -363 -801 1850 0 0 3238 015VEN00141070 950129180000 -694 -486 1850 0 0 3239 015VEN00141070 950129190000 -611 -440 1850 0 0 3240 015VEN00141070 950129200000 -527 -601 1847 0 0 3241 015VEN00141070 950129210000 -649 -798 1844 0 0 3242 015VEN00141070 950129220000 -723 -905 1851 0 0 3243 015VEN00141070 950129230000 -679 -645 1853 0 0 3244 015VEN00141070 950130 0 -215 -604 1853 0 0 3245 015VEN00141070 950130 10000 122 -691 1843 0 0 3246 015VEN00141070 950130 20000 263 -822 1854 0 0 3247 015VEN00141070 950130 30000 272 -832 1856 0 0 3248 015VEN00141070 950130 40000 207 -770 1849 0 0 3249 015VEN00141070 950130 50000 139 -677 1847 0 0 3250 015VEN00141070 950130 60000 262 -597 1841 0 0 3251 015VEN00141070 950130 70000 69 -722 1842 0 0 3252 015VEN00141070 950130 80000 -195 -837 1842 0 0 3253 015VEN00141070 950130 90000 -520 -803 1842 0 0 3254 015VEN00141070 950130100000 -712 -781 1845 0 0 3255 015VEN00141070 950130110000 -758 -856 1848 0 0 3256 015VEN00141070 950130120000 -771 -725 1844 0 0 3257 015VEN00141070 950130130000 -708 -445 1851 0 0 3258 015VEN00141070 950130140000 -513 -322 1847 0 0 3259 015VEN00141070 950130150000 -324 -308 1844 0 0 3260 015VEN00141070 950130160000 -191 -117 1848 0 0 3261 015VEN00141070 950130170000 -177 259 1841 0 0 3262 015VEN00141070 950130180000 -162 284 1842 0 0 3263 015VEN00141070 950130190000 -248 111 1842 0 0 3264 015VEN00141070 950130200000 -87 -55 1845 0 0 3265 015VEN00141070 950130210000 20 72 1854 0 0 3266 015VEN00141070 950130220000 -123 -12 1859 0 0 3267 015VEN00141070 950130230000 -327 -597 1855 0 0 3268 015VEN00141070 950131 0 -75 -886 1846 0 0 3269 015VEN00141070 950131 10000 207 -1114 1841 0 0 3270 015VEN00141070 950131 20000 179 -1189 1842 0 0 3271 015VEN00141070 950131 30000 -73 -1034 1845 0 0 3272 015VEN00141070 950131 40000 -89 -755 1851 0 0 3273 015VEN00141070 950131 50000 -16 -634 1850 0 0 3274 015VEN00141070 950131 60000 -129 -479 1850 0 0 3275 015VEN00141070 950131 70000 -484 -137 1850 0 0 3276 015VEN00141070 950131 80000 -444 95 1847 0 0 3277 015VEN00141070 950131 90000 -428 330 1841 0 0 3278 015VEN00141070 950131100000 -313 235 1839 0 0 3279 015VEN00141070 950131110000 -28 0 1842 0 0 3280 015VEN00141070 950131120000 341 -269 1855 0 0 3281 015VEN00141070 950131130000 383 -403 1843 0 0 3282 015VEN00141070 950131140000 245 -653 1851 0 0 3283 015VEN00141070 950131150000 239 -857 1853 0 0 3284 015VEN00141070 950131160000 399 -885 1862 0 0 3285 015VEN00141070 950131170000 215 -741 1861 0 0 3286 015VEN00141070 950131180000 14 -503 1845 0 0 3287 015VEN00141070 950131190000 -165 -258 1841 0 0 3288 015VEN00141070 950131200000 -62 31 1842 0 0 3289 015VEN00141070 950131210000 -93 21 1839 0 0 3290 015VEN00141070 950131220000 -319 -418 1833 0 0 3291 015VEN00141070 950131230000 -303 -419 1840 0 0 3292 015VEN00141070 950201 0 -283 -371 1852 0 0 3293 015VEN00141070 950201 10000 -136 -442 1847 0 0 3294 015VEN00141070 950201 20000 33 -507 1838 0 0 3295 015VEN00141070 950201 30000 308 -680 1839 0 0 3296 015VEN00141070 950201 40000 333 -882 1855 0 0 3297 015VEN00141070 950201 50000 445 -938 1859 0 0 3298 015VEN00141070 950201 60000 327 -898 1858 0 0 3299 015VEN00141070 950201 70000 214 -749 1858 0 0 3300 015VEN00141070 950201 80000 110 -587 1858 0 0 3301 015VEN00141070 950201 90000 -114 -434 1858 0 0 3302 015VEN00141070 950201100000 -302 -307 1858 0 0 3303 015VEN00141070 950201110000 -198 -330 1858 0 0 3304 015VEN00141070 950201120000 -19 -551 1855 0 0 3305 015VEN00141070 950201130000 -75 -784 1849 0 0 3306 015VEN00141070 950201140000 -117 -852 1850 0 0 3307 015VEN00141070 950201150000 3 -720 1850 0 0 3308 015VEN00141070 950201160000 -39 -584 1856 0 0 3309 015VEN00141070 950201170000 -49 -489 1865 0 0 3310 015VEN00141070 950201180000 80 -421 1857 0 0 3311 015VEN00141070 950201190000 31 -349 1858 0 0 3312 015VEN00141070 950201200000 -19 -270 1858 0 0 3313 015VEN00141070 950201210000 -201 -224 1861 0 0 3314 015VEN00141070 950201220000 -177 -196 1864 0 0 3315 015VEN00141070 950201230000 63 -396 1857 0 0 3316 015VEN00141070 950202 0 115 -585 1855 0 0 3317 015VEN00141070 950202 10000 68 -765 1849 0 0 3318 015VEN00141070 950202 20000 127 -1014 1847 0 0 3319 015VEN00141070 950202 30000 330 -1237 1844 0 0 3320 015VEN00141070 950202 40000 190 -1345 1848 0 0 3321 015VEN00141070 950202 50000 -267 -1278 1844 0 0 3322 015VEN00141070 950202 60000 -642 -845 1848 0 0 3323 015VEN00141070 950202 70000 -738 -207 1844 0 0 3324 015VEN00141070 950202 80000 -570 106 1848 0 0 3325 015VEN00141070 950202 90000 -483 179 1844 0 0 3326 015VEN00141070 950202100000 -391 234 1854 0 0 3327 015VEN00141070 950202110000 -317 4 1856 0 0 3328 015VEN00141070 950202120000 -78 0 1849 0 0 3329 015VEN00141070 950202130000 54 -40 1847 0 0 3330 015VEN00141070 950202140000 192 -477 1844 0 0 3331 015VEN00141070 950202150000 283 -644 1854 0 0 3332 015VEN00141070 950202160000 55 -790 1856 0 0 3333 015VEN00141070 950202170000 -6 -660 1849 0 0 3334 015VEN00141070 950202180000 -133 -478 1847 0 0 3335 015VEN00141070 950202190000 -292 -349 1838 0 0 3336 015VEN00141070 950202200000 -479 -248 1833 0 0 3337 015VEN00141070 950202210000 -582 -140 1834 0 0 3338 015VEN00141070 950202220000 -595 -16 1837 0 0 3339 015VEN00141070 950202230000 -568 60 1846 0 0 3340 015VEN00141070 950203 0 -516 314 1848 0 0 3341 015VEN00141070 950203 10000 -355 318 1838 0 0 3342 015VEN00141070 950203 20000 -58 214 1836 0 0 3343 015VEN00141070 950203 30000 343 187 1840 0 0 3344 015VEN00141070 950203 40000 437 88 1839 0 0 3345 015VEN00141070 950203 50000 565 -40 1849 0 0 3346 015VEN00141070 950203 60000 630 -33 1841 0 0 3347 015VEN00141070 950203 70000 591 -107 1845 0 0 3348 015VEN00141070 950203 80000 428 -398 1851 0 0 3349 015VEN00141070 950203 90000 98 -439 1850 0 0 3350 015VEN00141070 950203100000 -92 -288 1847 0 0 3351 015VEN00141070 950203110000 -149 -224 1838 0 0 3352 015VEN00141070 950203120000 -372 -168 1833 0 0 3353 015VEN00141070 950203130000 -424 -234 1837 0 0 3354 015VEN00141070 950203140000 -517 -229 1840 0 0 3355 015VEN00141070 950203150000 -488 -233 1839 0 0 3356 015VEN00141070 950203160000 -438 -226 1852 0 0 3357 015VEN00141070 950203170000 -398 44 1847 0 0 3358 015VEN00141070 950203180000 -203 568 1841 0 0 3359 015VEN00141070 950203190000 113 701 1845 0 0 3360 015VEN00141070 950203200000 310 624 1845 0 0 3361 015VEN00141070 950203210000 350 419 1838 0 0 3362 015VEN00141070 950203220000 240 243 1852 0 0 3363 015VEN00141070 950203230000 161 317 1847 0 0 3364 015VEN00141070 950204 0 362 216 1841 0 0 3365 015VEN00141070 950204 10000 458 -20 1845 0 0 3366 015VEN00141070 950204 20000 408 -439 1848 0 0 3367 015VEN00141070 950204 30000 79 -750 1841 0 0 3368 015VEN00141070 950204 40000 78 -685 1845 0 0 3369 015VEN00141070 950204 50000 -15 -664 1857 0 0 3370 015VEN00141070 950204 60000 -279 -557 1862 0 0 3371 015VEN00141070 950204 70000 -461 -309 1848 0 0 3372 015VEN00141070 950204 80000 -522 3 1850 0 0 3373 015VEN00141070 950204 90000 -587 387 1853 0 0 3374 015VEN00141070 950204100000 -506 576 1853 0 0 3375 015VEN00141070 950204110000 -237 780 1843 0 0 3376 015VEN00141070 950204120000 -48 743 1848 0 0 3377 015VEN00141070 950204130000 176 550 1841 0 0 3378 015VEN00141070 950204140000 483 308 1845 0 0 3379 015VEN00141070 950204150000 464 45 1851 0 0 3380 015VEN00141070 950204160000 430 -311 1853 0 0 3381 015VEN00141070 950204170000 428 -520 1856 0 0 3382 015VEN00141070 950204180000 281 -747 1849 0 0 3383 015VEN00141070 950204190000 -51 -780 1847 0 0 3384 015VEN00141070 950204200000 -238 -627 1841 0 0 3385 015VEN00141070 950204210000 -358 -423 1845 0 0 3386 015VEN00141070 950204220000 -562 -117 1845 0 0 3387 015VEN00141070 950204230000 -528 170 1838 0 0 3388 015VEN00141070 950205 0 -394 283 1849 0 0 3389 015VEN00141070 950205 10000 -307 243 1844 0 0 3390 015VEN00141070 950205 20000 -187 128 1845 0 0 3391 015VEN00141070 950205 30000 -72 2 1835 0 0 3392 015VEN00141070 950205 40000 153 145 1846 0 0 3393 015VEN00141070 950205 50000 441 37 1851 0 0 3394 015VEN00141070 950205 60000 463 -18 1850 0 0 3395 015VEN00141070 950205 70000 443 27 1850 0 0 3396 015VEN00141070 950205 80000 393 -119 1847 0 0 3397 015VEN00141070 950205 90000 308 -373 1844 0 0 3398 015VEN00141070 950205100000 247 -415 1851 0 0 3399 015VEN00141070 950205110000 57 -407 1850 0 0 3400 015VEN00141070 950205120000 -120 -387 1853 0 0 3401 015VEN00141070 950205130000 -173 -450 1856 0 0 3402 015VEN00141070 950205140000 -352 -451 1849 0 0 3403 015VEN00141070 950205150000 -375 -401 1850 0 0 3404 015VEN00141070 950205160000 -333 -361 1850 0 0 3405 015VEN00141070 950205170000 -82 -399 1850 0 0 3406 015VEN00141070 950205180000 94 -272 1847 0 0 3407 015VEN00141070 950205190000 133 -201 1847 0 0 3408 015VEN00141070 950205200000 -43 -44 1857 0 0 3409 015VEN00141070 950205210000 -76 471 1849 0 0 3410 015VEN00141070 950205220000 245 305 1853 0 0 3411 015VEN00141070 950205230000 505 43 1856 0 0 3412 015VEN00141070 950206 0 466 -44 1849 0 0 3413 015VEN00141070 950206 10000 353 -304 1850 0 0 3414 015VEN00141070 950206 20000 224 -525 1853 0 0 3415 015VEN00141070 950206 30000 134 -613 1859 0 0 3416 015VEN00141070 950206 40000 -21 -618 1855 0 0 3417 015VEN00141070 950206 50000 -205 -577 1852 0 0 3418 015VEN00141070 950206 60000 -432 -458 1859 0 0 3419 015VEN00141070 950206 70000 -405 -334 1858 0 0 3420 015VEN00141070 950206 80000 -286 -93 1858 0 0 3421 015VEN00141070 950206 90000 -135 123 1858 0 0 3422 015VEN00141070 950206100000 -34 -3 1858 0 0 3423 015VEN00141070 950206110000 9 55 1858 0 0 3424 015VEN00141070 950206120000 -92 230 1858 0 0 3425 015VEN00141070 950206130000 -224 343 1855 0 0 3426 015VEN00141070 950206140000 -85 241 1849 0 0 3427 015VEN00141070 950206150000 -59 2 1850 0 0 3428 015VEN00141070 950206160000 12 57 1850 0 0 3429 015VEN00141070 950206170000 71 -27 1850 0 0 3430 015VEN00141070 950206180000 221 -563 1853 0 0 3431 015VEN00141070 950206190000 177 -637 1859 0 0 3432 015VEN00141070 950206200000 18 -566 1861 0 0 3433 015VEN00141070 950206210000 -91 -343 1870 0 0 3434 015VEN00141070 950206220000 -17 -251 1869 0 0 3435 015VEN00141070 950206230000 -122 -285 1856 0 0 3436 015VEN00141070 950207 0 -201 -255 1861 0 0 3437 015VEN00141070 950207 10000 -356 -69 1867 0 0 3438 015VEN00141070 950207 20000 -394 131 1866 0 0 3439 015VEN00141070 950207 30000 -337 225 1863 0 0 3440 015VEN00141070 950207 40000 -103 357 1854 0 0 3441 015VEN00141070 950207 50000 308 301 1855 0 0 3442 015VEN00141070 950207 60000 502 42 1868 0 0 3443 015VEN00141070 950207 70000 496 2 1866 0 0 3444 015VEN00141070 950207 80000 515 -52 1866 0 0 3445 015VEN00141070 950207 90000 505 -153 1863 0 0 3446 015VEN00141070 950207100000 399 -344 1860 0 0 3447 015VEN00141070 950207110000 177 -399 1867 0 0 3448 015VEN00141070 950207120000 -155 -333 1869 0 0 3449 015VEN00141070 950207130000 -156 -121 1875 0 0 3450 015VEN00141070 950207140000 -9 -44 1874 0 0 3451 015VEN00141070 950207150000 5 48 1871 0 0 3452 015VEN00141070 950207160000 -35 62 1865 0 0 3453 015VEN00141070 950207170000 -70 7 1866 0 0 3454 015VEN00141070 950207180000 -63 132 1863 0 0 3455 015VEN00141070 950207190000 -41 122 1857 0 0 3456 015VEN00141070 950207200000 416 114 1855 0 0 3457 015VEN00141070 950207210000 468 -71 1855 0 0 3458 015VEN00141070 950207220000 393 -167 1871 0 0 3459 015VEN00141070 950207230000 387 -151 1875 0 0 3460 015VEN00141070 950208 0 369 -181 1871 0 0 3461 015VEN00141070 950208 10000 252 -46 1865 0 0 3462 015VEN00141070 950208 20000 123 27 1866 0 0 3463 015VEN00141070 950208 30000 92 -439 1869 0 0 3464 015VEN00141070 950208 40000 -17 -490 1875 0 0 3465 015VEN00141070 950208 50000 -164 -434 1874 0 0 3466 015VEN00141070 950208 60000 -137 -396 1874 0 0 3467 015VEN00141070 950208 70000 -305 -322 1874 0 0 3468 015VEN00141070 950208 80000 -323 -232 1871 0 0 3469 015VEN00141070 950208 90000 -383 2 1868 0 0 3470 015VEN00141070 950208100000 -268 7 1872 0 0 3471 015VEN00141070 950208110000 -56 29 1868 0 0 3472 015VEN00141070 950208120000 210 39 1875 0 0 3473 015VEN00141070 950208130000 123 120 1871 0 0 3474 015VEN00141070 950208140000 43 32 1865 0 0 3475 015VEN00141070 950208150000 -10 -8 1866 0 0 3476 015VEN00141070 950208160000 0 0 1869 0 0 3477 015VEN00141070 950208170000 0 46 1869 0 0 3478 015VEN00141070 950208180000 -2 -22 1856 0 0 3479 015VEN00141070 950208190000 88 -381 1858 0 0 3480 015VEN00141070 950208200000 227 -408 1861 0 0 3481 015VEN00141070 950208210000 28 -481 1867 0 0 3482 015VEN00141070 950208220000 -28 -398 1869 0 0 3483 015VEN00141070 950208230000 89 -355 1875 0 0 3484 015VEN00141070 950209 0 150 -403 1868 0 0 3485 015VEN00141070 950209 10000 132 -427 1859 0 0 3486 015VEN00141070 950209 20000 123 -316 1867 0 0 3487 015VEN00141070 950209 30000 108 -151 1866 0 0 3488 015VEN00141070 950209 40000 42 -85 1866 0 0 3489 015VEN00141070 950209 50000 -238 -133 1866 0 0 3490 015VEN00141070 950209 60000 -221 2 1866 0 0 3491 015VEN00141070 950209 70000 -6 -33 1863 0 0 3492 015VEN00141070 950209 80000 254 -255 1857 0 0 3493 015VEN00141070 950209 90000 105 -466 1861 0 0 3494 015VEN00141070 950209100000 21 -423 1870 0 0 3495 015VEN00141070 950209110000 -115 -303 1875 0 0 3496 015VEN00141070 950209120000 -170 -226 1874 0 0 3497 015VEN00141070 950209130000 -147 -258 1874 0 0 3498 015VEN00141070 950209140000 -101 -306 1871 0 0 3499 015VEN00141070 950209150000 -302 -142 1865 0 0 3500 015VEN00141070 950209160000 -315 -13 1866 0 0 3501 015VEN00141070 950209170000 -156 -78 1866 0 0 3502 015VEN00141070 950209180000 20 -25 1863 0 0 3503 015VEN00141070 950209190000 69 15 1860 0 0 3504 015VEN00141070 950209200000 213 -225 1867 0 0 3505 015VEN00141070 950209210000 284 -371 1866 0 0 3506 015VEN00141070 950209220000 460 -530 1866 0 0 3507 015VEN00141070 950209230000 438 -647 1866 0 0 3508 015VEN00141070 950210 0 215 -750 1869 0 0 3509 015VEN00141070 950210 10000 48 -725 1865 0 0 3510 015VEN00141070 950210 20000 -201 -547 1853 0 0 3511 015VEN00141070 950210 30000 -363 -341 1871 0 0 3512 015VEN00141070 950210 40000 -376 -242 1872 0 0 3513 015VEN00141070 950210 50000 -234 -128 1862 0 0 3514 015VEN00141070 950210 60000 -46 -2 1857 0 0 3515 015VEN00141070 950210 70000 14 4 1855 0 0 3516 015VEN00141070 950210 80000 0 0 1852 0 0 3517 015VEN00141070 950210 90000 0 60 1859 0 0 3518 015VEN00141070 950210100000 68 -14 1858 0 0 3519 015VEN00141070 950210110000 177 -507 1858 0 0 3520 015VEN00141070 950210120000 84 -649 1858 0 0 3521 015VEN00141070 950210130000 -29 -695 1858 0 0 3522 015VEN00141070 950210140000 -279 -498 1855 0 0 3523 015VEN00141070 950210150000 -413 -193 1849 0 0 3524 015VEN00141070 950210160000 -432 59 1850 0 0 3525 015VEN00141070 950210170000 -327 197 1850 0 0 3526 015VEN00141070 950210180000 -168 76 1850 0 0 3527 015VEN00141070 950210190000 -25 54 1850 0 0 3528 015VEN00141070 950210200000 -49 8 1850 0 0 3529 015VEN00141070 950210210000 -96 -333 1850 0 0 3530 015VEN00141070 950210220000 7 -338 1853 0 0 3531 015VEN00141070 950210230000 -137 -258 1859 0 0 3532 015VEN00141070 950211 0 2 -268 1861 0 0 3533 015VEN00141070 950211 10000 104 -357 1861 0 0 3534 015VEN00141070 950211 20000 156 -349 1848 0 0 3535 015VEN00141070 950211 30000 162 -311 1850 0 0 3536 015VEN00141070 950211 40000 99 -284 1853 0 0 3537 015VEN00141070 950211 50000 60 -153 1859 0 0 3538 015VEN00141070 950211 60000 -17 -37 1861 0 0 3539 015VEN00141070 950211 70000 0 40 1864 0 0 3540 015VEN00141070 950211 80000 -25 -18 1857 0 0 3541 015VEN00141070 950211 90000 -120 -278 1855 0 0 3542 015VEN00141070 950211100000 -141 -375 1849 0 0 3543 015VEN00141070 950211110000 -44 -529 1853 0 0 3544 015VEN00141070 950211120000 -267 -508 1862 0 0 3545 015VEN00141070 950211130000 -549 -200 1864 0 0 3546 015VEN00141070 950211140000 -524 256 1857 0 0 3547 015VEN00141070 950211150000 -284 471 1861 0 0 3548 015VEN00141070 950211160000 -129 515 1861 0 0 3549 015VEN00141070 950211170000 39 532 1845 0 0 3550 015VEN00141070 950211180000 195 477 1841 0 0 3551 015VEN00141070 950211190000 258 358 1842 0 0 3552 015VEN00141070 950211200000 453 55 1842 0 0 3553 015VEN00141070 950211210000 448 -198 1845 0 0 3554 015VEN00141070 950211220000 442 -496 1851 0 0 3555 015VEN00141070 950211230000 318 -812 1856 0 0 3556 015VEN00141070 950212 0 175 -906 1868 0 0 3557 015VEN00141070 950212 10000 66 -863 1866 0 0 3558 015VEN00141070 950212 20000 -63 -654 1866 0 0 3559 015VEN00141070 950212 30000 -177 -376 1872 0 0 3560 015VEN00141070 950212 40000 -200 -265 1878 0 0 3561 015VEN00141070 950212 50000 -369 -94 1867 0 0 3562 015VEN00141070 950212 60000 -443 277 1869 0 0 3563 015VEN00141070 950212 70000 -159 486 1853 0 0 3564 015VEN00141070 950212 80000 223 402 1852 0 0 3565 015VEN00141070 950212 90000 365 90 1859 0 0 3566 015VEN00141070 950212100000 330 -148 1855 0 0 3567 015VEN00141070 950212110000 321 -175 1852 0 0 3568 015VEN00141070 950212120000 313 -390 1862 0 0 3569 015VEN00141070 950212130000 320 -544 1867 0 0 3570 015VEN00141070 950212140000 387 -468 1869 0 0 3571 015VEN00141070 950212150000 252 -368 1872 0 0 3572 015VEN00141070 950212160000 186 -253 1865 0 0 3573 015VEN00141070 950212170000 110 -226 1866 0 0 3574 015VEN00141070 950212180000 -59 -153 1866 0 0 3575 015VEN00141070 950212190000 -230 -61 1866 0 0 3576 015VEN00141070 950212200000 -164 -181 1863 0 0 3577 015VEN00141070 950212210000 -49 -292 1860 0 0 3578 015VEN00141070 950212220000 25 -410 1867 0 0 3579 015VEN00141070 950212230000 33 -598 1866 0 0 3580 015VEN00141070 950213 0 95 -688 1866 0 0 3581 015VEN00141070 950213 10000 294 -565 1866 0 0 3582 015VEN00141070 950213 20000 466 -443 1869 0 0 3583 015VEN00141070 950213 30000 386 -488 1872 0 0 3584 015VEN00141070 950213 40000 328 -261 1865 0 0 3585 015VEN00141070 950213 50000 337 95 1866 0 0 3586 015VEN00141070 950213 60000 289 -56 1863 0 0 3587 015VEN00141070 950213 70000 387 -180 1860 0 0 3588 015VEN00141070 950213 80000 429 -279 1864 0 0 3589 015VEN00141070 950213 90000 208 -588 1857 0 0 3590 015VEN00141070 950213100000 -25 -782 1858 0 0 3591 015VEN00141070 950213110000 -111 -860 1858 0 0 3592 015VEN00141070 950213120000 -263 -828 1858 0 0 3593 015VEN00141070 950213130000 -164 -745 1858 0 0 3594 015VEN00141070 950213140000 -159 -727 1858 0 0 3595 015VEN00141070 950213150000 -289 -619 1861 0 0 3596 015VEN00141070 950213160000 -454 -315 1867 0 0 3597 015VEN00141070 950213170000 -502 71 1866 0 0 3598 015VEN00141070 950213180000 -354 369 1863 0 0 3599 015VEN00141070 950213190000 -224 334 1857 0 0 3600 015VEN00141070 950213200000 -184 215 1855 0 0 3601 015VEN00141070 950213210000 -12 -3 1849 0 0 3602 015VEN00141070 950213220000 326 -443 1850 0 0 3603 015VEN00141070 950213230000 312 -799 1853 0 0 3604 015VEN00141070 950214 0 288 -1192 1859 0 0 3605 015VEN00141070 950214 10000 125 -1544 1858 0 0 3606 015VEN00141070 950214 20000 -109 -1545 1858 0 0 3607 015VEN00141070 950214 30000 -352 -1251 1858 0 0 3608 015VEN00141070 950214 40000 -441 -935 1861 0 0 3609 015VEN00141070 950214 50000 -404 -642 1867 0 0 3610 015VEN00141070 950214 60000 -641 -383 1860 0 0 3611 015VEN00141070 950214 70000 -838 -232 1848 0 0 3612 015VEN00141070 950214 80000 -961 192 1850 0 0 3613 015VEN00141070 950214 90000 -668 300 1850 0 0 3614 015VEN00141070 950214100000 -303 324 1853 0 0 3615 015VEN00141070 950214110000 95 244 1856 0 0 3616 015VEN00141070 950214120000 429 -22 1852 0 0 3617 015VEN00141070 950214130000 506 -277 1859 0 0 3618 015VEN00141070 950214140000 523 -424 1861 0 0 3619 015VEN00141070 950214150000 528 -519 1861 0 0 3620 015VEN00141070 950214160000 415 -615 1848 0 0 3621 015VEN00141070 950214170000 185 -674 1850 0 0 3622 015VEN00141070 950214180000 -105 -646 1850 0 0 3623 015VEN00141070 950214190000 -291 -507 1853 0 0 3624 015VEN00141070 950214200000 -473 -352 1856 0 0 3625 015VEN00141070 950214210000 -624 -176 1849 0 0 3626 015VEN00141070 950214220000 -608 -205 1847 0 0 3627 015VEN00141070 950214230000 -538 -308 1841 0 0 3628 015VEN00141070 950215 0 -365 -247 1842 0 0 3629 015VEN00141070 950215 10000 -62 -283 1842 0 0 3630 015VEN00141070 950215 20000 88 -234 1845 0 0 3631 015VEN00141070 950215 30000 197 -173 1851 0 0 3632 015VEN00141070 950215 40000 213 -4 1853 0 0 3633 015VEN00141070 950215 50000 303 183 1856 0 0 3634 015VEN00141070 950215 60000 498 85 1852 0 0 3635 015VEN00141070 950215 70000 543 9 1859 0 0 3636 015VEN00141070 950215 80000 486 -171 1855 0 0 3637 015VEN00141070 950215 90000 448 -358 1846 0 0 3638 015VEN00141070 950215100000 277 -719 1841 0 0 3639 015VEN00141070 950215110000 -10 -912 1839 0 0 3640 015VEN00141070 950215120000 -279 -870 1839 0 0 3641 015VEN00141070 950215130000 -507 -665 1849 0 0 3642 015VEN00141070 950215140000 -431 -560 1841 0 0 3643 015VEN00141070 950215150000 -394 -508 1842 0 0 3644 015VEN00141070 950215160000 -536 -256 1842 0 0 3645 015VEN00141070 950215170000 -475 116 1845 0 0 3646 015VEN00141070 950215180000 -287 445 1851 0 0 3647 015VEN00141070 950215190000 -193 561 1850 0 0 3648 015VEN00141070 950215200000 -15 640 1850 0 0 3649 015VEN00141070 950215210000 217 543 1850 0 0 3650 015VEN00141070 950215220000 296 255 1847 0 0 3651 015VEN00141070 950215230000 471 -183 1844 0 0 3652 015VEN00141070 950216 0 547 -604 1851 0 0 3653 015VEN00141070 950216 10000 735 -946 1850 0 0 3654 015VEN00141070 950216 20000 764 -1262 1850 0 0 3655 015VEN00141070 950216 30000 352 -1353 1847 0 0 3656 015VEN00141070 950216 40000 -5 -1057 1844 0 0 3657 015VEN00141070 950216 50000 0 -748 1851 0 0 3658 015VEN00141070 950216 60000 -274 -565 1850 0 0 3659 015VEN00141070 950216 70000 -545 -257 1850 0 0 3660 015VEN00141070 950216 80000 -676 156 1847 0 0 3661 015VEN00141070 950216 90000 -558 447 1844 0 0 3662 015VEN00141070 950216100000 -350 572 1851 0 0 3663 015VEN00141070 950216110000 -215 424 1847 0 0 3664 015VEN00141070 950216120000 4 180 1841 0 0 3665 015VEN00141070 950216130000 376 19 1845 0 0 3666 015VEN00141070 950216140000 507 -191 1851 0 0 3667 015VEN00141070 950216150000 539 -451 1850 0 0 3668 015VEN00141070 950216160000 503 -559 1847 0 0 3669 015VEN00141070 950216170000 468 -511 1844 0 0 3670 015VEN00141070 950216180000 337 -579 1854 0 0 3671 015VEN00141070 950216190000 37 -648 1856 0 0 3672 015VEN00141070 950216200000 -366 -532 1849 0 0 3673 015VEN00141070 950216210000 -530 -276 1850 0 0 3674 015VEN00141070 950216220000 -525 -125 1850 0 0 3675 015VEN00141070 950216230000 -468 -13 1850 0 0 3676 015VEN00141070 950217 0 -320 32 1850 0 0 3677 015VEN00141070 950217 10000 -17 -216 1850 0 0 3678 015VEN00141070 950217 20000 327 -207 1850 0 0 3679 015VEN00141070 950217 30000 385 -322 1850 0 0 3680 015VEN00141070 950217 40000 319 -396 1850 0 0 3681 015VEN00141070 950217 50000 393 -241 1850 0 0 3682 015VEN00141070 950217 60000 497 -72 1853 0 0 3683 015VEN00141070 950217 70000 390 52 1859 0 0 3684 015VEN00141070 950217 80000 273 77 1855 0 0 3685 015VEN00141070 950217 90000 377 -237 1852 0 0 3686 015VEN00141070 950217100000 225 -581 1856 0 0 3687 015VEN00141070 950217110000 -134 -673 1852 0 0 3688 015VEN00141070 950217120000 -367 -671 1859 0 0 3689 015VEN00141070 950217130000 -298 -649 1858 0 0 3690 015VEN00141070 950217140000 -390 -501 1858 0 0 3691 015VEN00141070 950217150000 -170 -450 1858 0 0 3692 015VEN00141070 950217160000 43 -362 1861 0 0 3693 015VEN00141070 950217170000 105 -274 1861 0 0 3694 015VEN00141070 950217180000 19 -181 1848 0 0 3695 015VEN00141070 950217190000 -234 35 1850 0 0 3696 015VEN00141070 950217200000 -211 434 1847 0 0 3697 015VEN00141070 950217210000 7 493 1841 0 0 3698 015VEN00141070 950217220000 289 260 1845 0 0 3699 015VEN00141070 950217230000 570 -163 1854 0 0 3700 015VEN00141070 950218 0 714 -622 1859 0 0 3701 015VEN00141070 950218 10000 566 -1164 1861 0 0 3702 015VEN00141070 950218 20000 294 -1485 1867 0 0 3703 015VEN00141070 950218 30000 10 -1679 1863 0 0 3704 015VEN00141070 950218 40000 -548 -1465 1860 0 0 3705 015VEN00141070 950218 50000 -835 -952 1867 0 0 3706 015VEN00141070 950218 60000 -615 -729 1863 0 0 3707 015VEN00141070 950218 70000 -692 -414 1854 0 0 3708 015VEN00141070 950218 80000 -802 -50 1849 0 0 3709 015VEN00141070 950218 90000 -876 260 1847 0 0 3710 015VEN00141070 950218100000 -773 558 1841 0 0 3711 015VEN00141070 950218110000 -439 576 1842 0 0 3712 015VEN00141070 950218120000 -239 420 1842 0 0 3713 015VEN00141070 950218130000 85 408 1839 0 0 3714 015VEN00141070 950218140000 576 100 1836 0 0 3715 015VEN00141070 950218150000 671 -479 1846 0 0 3716 015VEN00141070 950218160000 707 -794 1860 0 0 3717 015VEN00141070 950218170000 857 -1010 1874 0 0 3718 015VEN00141070 950218180000 612 -1341 1859 0 0 3719 015VEN00141070 950218190000 193 -1173 1848 0 0 3720 015VEN00141070 950218200000 -380 -825 1850 0 0 3721 015VEN00141070 950218210000 -571 -581 1850 0 0 3722 015VEN00141070 950218220000 -832 -448 1850 0 0 3723 015VEN00141070 950218230000 -1040 -186 1850 0 0 3724 015VEN00141070 950219 0 -996 143 1850 0 0 3725 015VEN00141070 950219 10000 -729 208 1850 0 0 3726 015VEN00141070 950219 20000 -472 128 1847 0 0 3727 015VEN00141070 950219 30000 -203 58 1841 0 0 3728 015VEN00141070 950219 40000 -8 88 1842 0 0 3729 015VEN00141070 950219 50000 158 149 1845 0 0 3730 015VEN00141070 950219 60000 511 56 1857 0 0 3731 015VEN00141070 950219 70000 542 -136 1862 0 0 3732 015VEN00141070 950219 80000 370 -44 1848 0 0 3733 015VEN00141070 950219 90000 190 -90 1850 0 0 3734 015VEN00141070 950219100000 45 26 1850 0 0 3735 015VEN00141070 950219110000 -1 -47 1850 0 0 3736 015VEN00141070 950219120000 -67 -560 1850 0 0 3737 015VEN00141070 950219130000 -323 -584 1853 0 0 3738 015VEN00141070 950219140000 -360 -551 1856 0 0 3739 015VEN00141070 950219150000 -326 -522 1849 0 0 3740 015VEN00141070 950219160000 -402 -405 1850 0 0 3741 015VEN00141070 950219170000 -456 -213 1850 0 0 3742 015VEN00141070 950219180000 -485 44 1850 0 0 3743 015VEN00141070 950219190000 -414 213 1850 0 0 3744 015VEN00141070 950219200000 -269 401 1850 0 0 3745 015VEN00141070 950219210000 -74 557 1850 0 0 3746 015VEN00141070 950219220000 126 627 1850 0 0 3747 015VEN00141070 950219230000 205 598 1850 0 0 3748 015VEN00141070 950220 0 330 485 1847 0 0 3749 015VEN00141070 950220 10000 605 129 1844 0 0 3750 015VEN00141070 950220 20000 644 -225 1851 0 0 3751 015VEN00141070 950220 30000 634 -420 1850 0 0 3752 015VEN00141070 950220 40000 517 -858 1853 0 0 3753 015VEN00141070 950220 50000 232 -1105 1859 0 0 3754 015VEN00141070 950220 60000 1 -887 1861 0 0 3755 015VEN00141070 950220 70000 -243 -530 1867 0 0 3756 015VEN00141070 950220 80000 -478 -236 1863 0 0 3757 015VEN00141070 950220 90000 -580 -94 1857 0 0 3758 015VEN00141070 950220100000 -796 264 1858 0 0 3759 015VEN00141070 950220110000 -729 815 1858 0 0 3760 015VEN00141070 950220120000 -343 899 1855 0 0 3761 015VEN00141070 950220130000 -38 747 1846 0 0 3762 015VEN00141070 950220140000 234 623 1844 0 0 3763 015VEN00141070 950220150000 490 441 1851 0 0 3764 015VEN00141070 950220160000 592 268 1850 0 0 3765 015VEN00141070 950220170000 809 -88 1853 0 0 3766 015VEN00141070 950220180000 875 -379 1856 0 0 3767 015VEN00141070 950220190000 726 -618 1852 0 0 3768 015VEN00141070 950220200000 500 -661 1862 0 0 3769 015VEN00141070 950220210000 275 -734 1864 0 0 3770 015VEN00141070 950220220000 -28 -794 1860 0 0 3771 015VEN00141070 950220230000 -327 -720 1867 0 0 3772 015VEN00141070 950221 0 -557 -575 1866 0 0 3773 015VEN00141070 950221 10000 -708 -343 1866 0 0 3774 015VEN00141070 950221 20000 -653 -57 1866 0 0 3775 015VEN00141070 950221 30000 -450 117 1866 0 0 3776 015VEN00141070 950221 40000 -318 6 1863 0 0 3777 015VEN00141070 950221 50000 -255 -60 1860 0 0 3778 015VEN00141070 950221 60000 -121 183 1864 0 0 3779 015VEN00141070 950221 70000 241 360 1860 0 0 3780 015VEN00141070 950221 80000 556 166 1864 0 0 3781 015VEN00141070 950221 90000 475 -19 1857 0 0 3782 015VEN00141070 950221100000 279 -23 1858 0 0 3783 015VEN00141070 950221110000 184 77 1858 0 0 3784 015VEN00141070 950221120000 216 -31 1861 0 0 3785 015VEN00141070 950221130000 206 -66 1867 0 0 3786 015VEN00141070 950221140000 90 -539 1866 0 0 3787 015VEN00141070 950221150000 61 -576 1866 0 0 3788 015VEN00141070 950221160000 62 -615 1866 0 0 3789 015VEN00141070 950221170000 -36 -618 1866 0 0 3790 015VEN00141070 950221180000 -213 -504 1869 0 0 3791 015VEN00141070 950221190000 33 -304 1872 0 0 3792 015VEN00141070 950221200000 310 -85 1865 0 0 3793 015VEN00141070 950221210000 225 92 1866 0 0 3794 015VEN00141070 950221220000 73 143 1866 0 0 3795 015VEN00141070 950221230000 184 -40 1869 0 0 3796 015VEN00141070 950222 0 193 79 1872 0 0 3797 015VEN00141070 950222 10000 246 -81 1868 0 0 3798 015VEN00141070 950222 20000 260 -414 1875 0 0 3799 015VEN00141070 950222 30000 135 -628 1874 0 0 3800 015VEN00141070 950222 40000 7 -705 1877 0 0 3801 015VEN00141070 950222 50000 5 -689 1880 0 0 3802 015VEN00141070 950222 60000 -127 -548 1873 0 0 3803 015VEN00141070 950222 70000 -221 -374 1874 0 0 3804 015VEN00141070 950222 80000 -174 -325 1874 0 0 3805 015VEN00141070 950222 90000 -53 -352 1871 0 0 3806 015VEN00141070 950222100000 -208 -264 1865 0 0 3807 015VEN00141070 950222110000 -561 -70 1866 0 0 3808 015VEN00141070 950222120000 -617 -28 1866 0 0 3809 015VEN00141070 950222130000 -642 199 1866 0 0 3810 015VEN00141070 950222140000 -508 330 1866 0 0 3811 015VEN00141070 950222150000 -257 348 1863 0 0 3812 015VEN00141070 950222160000 -28 143 1857 0 0 3813 015VEN00141070 950222170000 346 -25 1861 0 0 3814 015VEN00141070 950222180000 370 -326 1867 0 0 3815 015VEN00141070 950222190000 399 -383 1866 0 0 3816 015VEN00141070 950222200000 419 -473 1866 0 0 3817 015VEN00141070 950222210000 386 -506 1869 0 0 3818 015VEN00141070 950222220000 210 -577 1872 0 0 3819 015VEN00141070 950222230000 47 -637 1865 0 0 3820 015VEN00141070 950223 0 -169 -590 1866 0 0 3821 015VEN00141070 950223 10000 -523 -405 1866 0 0 3822 015VEN00141070 950223 20000 -588 -246 1866 0 0 3823 015VEN00141070 950223 30000 -583 -94 1866 0 0 3824 015VEN00141070 950223 40000 -554 142 1866 0 0 3825 015VEN00141070 950223 50000 -437 252 1863 0 0 3826 015VEN00141070 950223 60000 -268 234 1857 0 0 3827 015VEN00141070 950223 70000 46 359 1858 0 0 3828 015VEN00141070 950223 80000 275 297 1858 0 0 3829 015VEN00141070 950223 90000 199 231 1861 0 0 3830 015VEN00141070 950223100000 250 124 1867 0 0 3831 015VEN00141070 950223110000 260 26 1866 0 0 3832 015VEN00141070 950223120000 32 100 1866 0 0 3833 015VEN00141070 950223130000 -12 -16 1866 0 0 3834 015VEN00141070 950223140000 0 0 1866 0 0 3835 015VEN00141070 950223150000 0 35 1866 0 0 3836 015VEN00141070 950223160000 -96 -7 1866 0 0 3837 015VEN00141070 950223170000 -342 -225 1866 0 0 3838 015VEN00141070 950223180000 -401 -128 1866 0 0 3839 015VEN00141070 950223190000 -300 -177 1866 0 0 3840 015VEN00141070 950223200000 -207 -278 1866 0 0 3841 015VEN00141070 950223210000 -168 -123 1866 0 0 3842 015VEN00141070 950223220000 -42 -4 1863 0 0 3843 015VEN00141070 950223230000 11 4 1860 0 0 3844 015VEN00141070 950224 0 0 39 1864 0 0 3845 015VEN00141070 950224 10000 37 185 1860 0 0 3846 015VEN00141070 950224 20000 196 280 1867 0 0 3847 015VEN00141070 950224 30000 354 172 1866 0 0 3848 015VEN00141070 950224 40000 346 66 1863 0 0 3849 015VEN00141070 950224 50000 338 -134 1860 0 0 3850 015VEN00141070 950224 60000 250 -368 1867 0 0 3851 015VEN00141070 950224 70000 116 -501 1869 0 0 3852 015VEN00141070 950224 80000 -80 -458 1875 0 0 3853 015VEN00141070 950224 90000 -330 -330 1874 0 0 3854 015VEN00141070 950224100000 -287 -305 1874 0 0 3855 015VEN00141070 950224110000 -396 -227 1874 0 0 3856 015VEN00141070 950224120000 -501 -79 1874 0 0 3857 015VEN00141070 950224130000 -503 235 1871 0 0 3858 015VEN00141070 950224140000 -340 630 1865 0 0 3859 015VEN00141070 950224150000 -170 847 1863 0 0 3860 015VEN00141070 950224160000 123 887 1857 0 0 3861 015VEN00141070 950224170000 382 555 1858 0 0 3862 015VEN00141070 950224180000 482 195 1858 0 0 3863 015VEN00141070 950224190000 392 -18 1858 0 0 3864 015VEN00141070 950224200000 405 -445 1858 0 0 3865 015VEN00141070 950224210000 298 -543 1861 0 0 3866 015VEN00141070 950224220000 -9 -664 1864 0 0 3867 015VEN00141070 950224230000 -89 -598 1860 0 0 3868 015VEN00141070 950225 0 -99 -473 1867 0 0 3869 015VEN00141070 950225 10000 -235 -375 1866 0 0 3870 015VEN00141070 950225 20000 -284 -291 1866 0 0 3871 015VEN00141070 950225 30000 -412 -25 1866 0 0 3872 015VEN00141070 950225 40000 -416 277 1866 0 0 3873 015VEN00141070 950225 50000 -386 384 1866 0 0 3874 015VEN00141070 950225 60000 -380 484 1866 0 0 3875 015VEN00141070 950225 70000 -210 544 1863 0 0 3876 015VEN00141070 950225 80000 153 402 1857 0 0 3877 015VEN00141070 950225 90000 335 169 1861 0 0 3878 015VEN00141070 950225100000 307 28 1867 0 0 3879 015VEN00141070 950225110000 369 -454 1866 0 0 3880 015VEN00141070 950225120000 17 -573 1866 0 0 3881 015VEN00141070 950225130000 -402 -325 1866 0 0 3882 015VEN00141070 950225140000 -469 3 1866 0 0 3883 015VEN00141070 950225150000 -390 270 1866 0 0 3884 015VEN00141070 950225160000 -289 359 1866 0 0 3885 015VEN00141070 950225170000 -325 423 1863 0 0 3886 015VEN00141070 950225180000 -245 508 1860 0 0 3887 015VEN00141070 950225190000 -36 494 1867 0 0 3888 015VEN00141070 950225200000 32 279 1863 0 0 3889 015VEN00141070 950225210000 84 77 1860 0 0 3890 015VEN00141070 950225220000 73 -3 1864 0 0 3891 015VEN00141070 950225230000 184 -339 1860 0 0 3892 015VEN00141070 950226 0 -3 -459 1864 0 0 3893 015VEN00141070 950226 10000 -7 -313 1857 0 0 3894 015VEN00141070 950226 20000 -32 -21 1858 0 0 3895 015VEN00141070 950226 30000 23 225 1858 0 0 3896 015VEN00141070 950226 40000 73 311 1861 0 0 3897 015VEN00141070 950226 50000 85 207 1864 0 0 3898 015VEN00141070 950226 60000 24 96 1857 0 0 3899 015VEN00141070 950226 70000 -29 178 1861 0 0 3900 015VEN00141070 950226 80000 -110 146 1867 0 0 3901 015VEN00141070 950226 90000 -149 -41 1863 0 0 3902 015VEN00141070 950226100000 -37 -27 1857 0 0 3903 015VEN00141070 950226110000 9 48 1861 0 0 3904 015VEN00141070 950226120000 20 11 1867 0 0 3905 015VEN00141070 950226130000 -15 -237 1869 0 0 3906 015VEN00141070 950226140000 -253 -64 1872 0 0 3907 015VEN00141070 950226150000 -316 316 1865 0 0 3908 015VEN00141070 950226160000 -127 652 1863 0 0 3909 015VEN00141070 950226170000 23 802 1857 0 0 3910 015VEN00141070 950226180000 188 792 1858 0 0 3911 015VEN00141070 950226190000 224 626 1861 0 0 3912 015VEN00141070 950226200000 325 348 1864 0 0 3913 015VEN00141070 950226210000 447 -32 1857 0 0 3914 015VEN00141070 950226220000 459 -344 1861 0 0 3915 015VEN00141070 950226230000 470 -649 1870 0 0 3916 015VEN00141070 950227 0 340 -913 1875 0 0 3917 015VEN00141070 950227 10000 313 -877 1868 0 0 3918 015VEN00141070 950227 20000 199 -742 1859 0 0 3919 015VEN00141070 950227 30000 140 -521 1870 0 0 3920 015VEN00141070 950227 40000 -205 -438 1878 0 0 3921 015VEN00141070 950227 50000 -399 -122 1877 0 0 3922 015VEN00141070 950227 60000 -334 257 1864 0 0 3923 015VEN00141070 950227 70000 -249 211 1866 0 0 3924 015VEN00141070 950227 80000 -166 222 1866 0 0 3925 015VEN00141070 950227 90000 134 251 1863 0 0 3926 015VEN00141070 950227100000 304 -22 1860 0 0 3927 015VEN00141070 950227110000 388 -413 1867 0 0 3928 015VEN00141070 950227120000 336 -612 1869 0 0 3929 015VEN00141070 950227130000 238 -679 1878 0 0 3930 015VEN00141070 950227140000 234 -563 1886 0 0 3931 015VEN00141070 950227150000 161 -387 1885 0 0 3932 015VEN00141070 950227160000 194 -101 1872 0 0 3933 015VEN00141070 950227170000 131 84 1874 0 0 3934 015VEN00141070 950227180000 11 66 1874 0 0 3935 015VEN00141070 950227190000 -5 -11 1874 0 0 3936 015VEN00141070 950227200000 0 53 1877 0 0 3937 015VEN00141070 950227210000 -20 -60 1880 0 0 3938 015VEN00141070 950227220000 19 -593 1873 0 0 3939 015VEN00141070 950227230000 170 -720 1874 0 0 3940 015VEN00141070 950228 0 96 -831 1874 0 0 3941 015VEN00141070 950228 10000 63 -926 1874 0 0 3942 015VEN00141070 950228 20000 75 -883 1871 0 0 3943 015VEN00141070 950228 30000 119 -631 1868 0 0 3944 015VEN00141070 950228 40000 67 -378 1875 0 0 3945 015VEN00141070 950228 50000 -1 -172 1874 0 0 3946 015VEN00141070 950228 60000 52 32 1874 0 0 3947 015VEN00141070 950228 70000 21 66 1874 0 0 3948 015VEN00141070 950228 80000 60 51 1874 0 0 3949 015VEN00141070 950228 90000 64 -18 1874 0 0 3950 015VEN00141070 950228100000 214 -523 1871 0 0 3951 015VEN00141070 950228110000 158 -718 1865 0 0 3952 015VEN00141070 950228120000 86 -945 1866 0 0 3953 015VEN00141070 950228130000 -176 -1018 1866 0 0 3954 015VEN00141070 950228140000 -529 -811 1866 0 0 3955 015VEN00141070 950228150000 -448 -562 1866 0 0 3956 015VEN00141070 950228160000 -346 -339 1866 0 0 3957 015VEN00141070 950228170000 -422 72 1869 0 0 3958 015VEN00141070 950228180000 -314 470 1872 0 0 3959 015VEN00141070 950228190000 -228 367 1868 0 0 3960 015VEN00141070 950228200000 -229 149 1875 0 0 3961 015VEN00141070 950228210000 -126 -59 1874 0 0 3962 015VEN00141070 950228220000 33 -331 1874 0 0 3963 015VEN00141070 950228230000 131 -480 1874 0 0 3964 015VEN00141070 950301 0 177 -667 1874 0 0 3965 015VEN00141070 950301 10000 112 -872 1871 0 0 3966 015VEN00141070 950301 20000 103 -894 1865 0 0 3967 015VEN00141070 950301 30000 -121 -779 1869 0 0 3968 015VEN00141070 950301 40000 -399 -554 1872 0 0 3969 015VEN00141070 950301 50000 -547 -282 1865 0 0 3970 015VEN00141070 950301 60000 -713 61 1866 0 0 3971 015VEN00141070 950301 70000 -660 403 1866 0 0 3972 015VEN00141070 950301 80000 -424 617 1866 0 0 3973 015VEN00141070 950301 90000 -264 543 1866 0 0 3974 015VEN00141070 950301100000 -218 327 1866 0 0 3975 015VEN00141070 950301110000 -211 119 1866 0 0 3976 015VEN00141070 950301120000 -42 -39 1866 0 0 3977 015VEN00141070 950301130000 245 -399 1866 0 0 3978 015VEN00141070 950301140000 216 -420 1866 0 0 3979 015VEN00141070 950301150000 194 -378 1866 0 0 3980 015VEN00141070 950301160000 141 -156 1866 0 0 3981 015VEN00141070 950301170000 46 56 1866 0 0 3982 015VEN00141070 950301180000 -11 37 1866 0 0 3983 015VEN00141070 950301190000 -90 146 1866 0 0 3984 015VEN00141070 950301200000 -295 224 1866 0 0 3985 015VEN00141070 950301210000 -302 288 1866 0 0 3986 015VEN00141070 950301220000 -243 178 1866 0 0 3987 015VEN00141070 950301230000 -146 -63 1866 0 0 3988 015VEN00141070 950302 0 -80 -296 1869 0 0 3989 015VEN00141070 950302 10000 -113 -277 1872 0 0 3990 015VEN00141070 950302 20000 -97 -113 1865 0 0 3991 015VEN00141070 950302 30000 -147 46 1866 0 0 3992 015VEN00141070 950302 40000 -41 26 1866 0 0 3993 015VEN00141070 950302 50000 41 328 1866 0 0 3994 015VEN00141070 950302 60000 160 646 1869 0 0 3995 015VEN00141070 950302 70000 369 769 1875 0 0 3996 015VEN00141070 950302 80000 497 692 1874 0 0 3997 015VEN00141070 950302 90000 492 454 1874 0 0 3998 015VEN00141070 950302100000 595 122 1874 0 0 3999 015VEN00141070 950302110000 533 13 1874 0 0 4000 015VEN00141070 950302120000 453 -270 1877 0 0 4001 015VEN00141070 950302130000 294 -453 1880 0 0 4002 015VEN00141070 950302140000 17 -649 1873 0 0 4003 015VEN00141070 950302150000 -238 -496 1874 0 0 4004 015VEN00141070 950302160000 -444 -139 1874 0 0 4005 015VEN00141070 950302170000 -338 272 1874 0 0 4006 015VEN00141070 950302180000 -84 644 1874 0 0 4007 015VEN00141070 950302190000 96 872 1877 0 0 4008 015VEN00141070 950302200000 542 896 1880 0 0 4009 015VEN00141070 950302210000 795 723 1873 0 0 4010 015VEN00141070 950302220000 709 565 1874 0 0 4011 015VEN00141070 950302230000 665 134 1874 0 0 4012 015VEN00141070 950303 0 596 -159 1874 0 0 4013 015VEN00141070 950303 10000 708 -439 1874 0 0 4014 015VEN00141070 950303 20000 731 -747 1871 0 0 4015 015VEN00141070 950303 30000 464 -879 1865 0 0 4016 015VEN00141070 950303 40000 8 -840 1869 0 0 4017 015VEN00141070 950303 50000 -284 -487 1875 0 0 4018 015VEN00141070 950303 60000 -462 -69 1874 0 0 4019 015VEN00141070 950303 70000 -428 250 1874 0 0 4020 015VEN00141070 950303 80000 -295 569 1874 0 0 4021 015VEN00141070 950303 90000 -114 689 1874 0 0 4022 015VEN00141070 950303100000 69 663 1874 0 0 4023 015VEN00141070 950303110000 255 588 1874 0 0 4024 015VEN00141070 950303120000 447 369 1874 0 0 4025 015VEN00141070 950303130000 559 43 1874 0 0 4026 015VEN00141070 950303140000 606 -321 1874 0 0 4027 015VEN00141070 950303150000 617 -798 1874 0 0 4028 015VEN00141070 950303160000 480 -1115 1874 0 0 4029 015VEN00141070 950303170000 332 -973 1874 0 0 4030 015VEN00141070 950303180000 235 -604 1871 0 0 4031 015VEN00141070 950303190000 -57 -393 1868 0 0 4032 015VEN00141070 950303200000 -403 -213 1875 0 0 4033 015VEN00141070 950303210000 -418 -93 1874 0 0 4034 015VEN00141070 950303220000 -294 -261 1874 0 0 4035 015VEN00141070 950303230000 -193 -336 1874 0 0 4036 015VEN00141070 950304 0 -171 -399 1874 0 0 4037 015VEN00141070 950304 10000 -129 -507 1874 0 0 4038 015VEN00141070 950304 20000 -72 -549 1874 0 0 4039 015VEN00141070 950304 30000 26 -487 1871 0 0 4040 015VEN00141070 950304 40000 176 -387 1862 0 0 4041 015VEN00141070 950304 50000 258 -223 1860 0 0 4042 015VEN00141070 950304 60000 392 -133 1867 0 0 4043 015VEN00141070 950304 70000 209 -403 1866 0 0 4044 015VEN00141070 950304 80000 52 -386 1866 0 0 4045 015VEN00141070 950304 90000 36 -359 1866 0 0 4046 015VEN00141070 950304100000 -139 -521 1869 0 0 4047 015VEN00141070 950304110000 -169 -666 1869 0 0 4048 015VEN00141070 950304120000 -312 -707 1856 0 0 4049 015VEN00141070 950304130000 -413 -723 1861 0 0 4050 015VEN00141070 950304140000 -506 -750 1867 0 0 4051 015VEN00141070 950304150000 -337 -769 1866 0 0 4052 015VEN00141070 950304160000 -242 -599 1866 0 0 4053 015VEN00141070 950304170000 -204 -431 1866 0 0 4054 015VEN00141070 950304180000 -194 -212 1866 0 0 4055 015VEN00141070 950304190000 -61 -6 1866 0 0 4056 015VEN00141070 950304200000 53 137 1866 0 0 4057 015VEN00141070 950304210000 139 195 1863 0 0 4058 015VEN00141070 950304220000 218 47 1857 0 0 4059 015VEN00141070 950304230000 170 -338 1861 0 0 4060 015VEN00141070 950305 0 -122 -564 1867 0 0 4061 015VEN00141070 950305 10000 -155 -685 1863 0 0 4062 015VEN00141070 950305 20000 -139 -773 1860 0 0 4063 015VEN00141070 950305 30000 -45 -781 1864 0 0 4064 015VEN00141070 950305 40000 -98 -768 1860 0 0 4065 015VEN00141070 950305 50000 -274 -713 1864 0 0 4066 015VEN00141070 950305 60000 -425 -612 1857 0 0 4067 015VEN00141070 950305 70000 -527 -444 1858 0 0 4068 015VEN00141070 950305 80000 -630 -33 1858 0 0 4069 015VEN00141070 950305 90000 -526 475 1855 0 0 4070 015VEN00141070 950305100000 -289 604 1852 0 0 4071 015VEN00141070 950305110000 -248 429 1859 0 0 4072 015VEN00141070 950305120000 -171 294 1858 0 0 4073 015VEN00141070 950305130000 -91 219 1858 0 0 4074 015VEN00141070 950305140000 155 218 1858 0 0 4075 015VEN00141070 950305150000 474 -22 1858 0 0 4076 015VEN00141070 950305160000 510 -423 1858 0 0 4077 015VEN00141070 950305170000 328 -580 1861 0 0 4078 015VEN00141070 950305180000 224 -502 1867 0 0 4079 015VEN00141070 950305190000 387 -327 1866 0 0 4080 015VEN00141070 950305200000 -101 -487 1866 0 0 4081 015VEN00141070 950305210000 -483 -266 1869 0 0 4082 015VEN00141070 950305220000 -540 33 1869 0 0 4083 015VEN00141070 950305230000 -361 353 1859 0 0 4084 015VEN00141070 950306 0 -13 255 1864 0 0 4085 015VEN00141070 950306 10000 234 128 1857 0 0 4086 015VEN00141070 950306 20000 192 156 1858 0 0 4087 015VEN00141070 950306 30000 226 38 1858 0 0 4088 015VEN00141070 950306 40000 157 -70 1858 0 0 4089 015VEN00141070 950306 50000 98 -172 1861 0 0 4090 015VEN00141070 950306 60000 184 -245 1867 0 0 4091 015VEN00141070 950306 70000 410 -152 1866 0 0 4092 015VEN00141070 950306 80000 436 35 1866 0 0 4093 015VEN00141070 950306 90000 220 230 1866 0 0 4094 015VEN00141070 950306100000 -99 260 1866 0 0 4095 015VEN00141070 950306110000 -114 151 1863 0 0 4096 015VEN00141070 950306120000 -231 148 1854 0 0 4097 015VEN00141070 950306130000 -154 122 1855 0 0 4098 015VEN00141070 950306140000 -13 35 1865 0 0 4099 015VEN00141070 950306150000 6 -9 1863 0 0 4100 015VEN00141070 950306160000 0 0 1870 0 0 4101 015VEN00141070 950306170000 0 37 1859 0 0 4102 015VEN00141070 950306180000 77 122 1870 0 0 4103 015VEN00141070 950306190000 240 78 1875 0 0 4104 015VEN00141070 950306200000 100 24 1871 0 0 4105 015VEN00141070 950306210000 -81 178 1868 0 0 4106 015VEN00141070 950306220000 164 290 1872 0 0 4107 015VEN00141070 950306230000 309 301 1868 0 0 4108 015VEN00141070 950307 0 430 109 1878 0 0 4109 015VEN00141070 950307 10000 449 -98 1877 0 0 4110 015VEN00141070 950307 20000 411 -284 1864 0 0 4111 015VEN00141070 950307 30000 307 -542 1869 0 0 4112 015VEN00141070 950307 40000 240 -680 1875 0 0 4113 015VEN00141070 950307 50000 216 -647 1874 0 0 4114 015VEN00141070 950307 60000 30 -540 1874 0 0 4115 015VEN00141070 950307 70000 -71 -358 1874 0 0 4116 015VEN00141070 950307 80000 -9 -171 1871 0 0 4117 015VEN00141070 950307 90000 18 63 1868 0 0 4118 015VEN00141070 950307100000 -176 250 1875 0 0 4119 015VEN00141070 950307110000 -431 286 1874 0 0 4120 015VEN00141070 950307120000 -62 537 1871 0 0 4121 015VEN00141070 950307130000 314 426 1868 0 0 4122 015VEN00141070 950307140000 601 33 1875 0 0 4123 015VEN00141070 950307150000 589 -432 1874 0 0 4124 015VEN00141070 950307160000 486 -568 1874 0 0 4125 015VEN00141070 950307170000 419 -701 1874 0 0 4126 015VEN00141070 950307180000 356 -855 1874 0 0 4127 015VEN00141070 950307190000 272 -950 1874 0 0 4128 015VEN00141070 950307200000 14 -913 1874 0 0 4129 015VEN00141070 950307210000 -81 -726 1874 0 0 4130 015VEN00141070 950307220000 -265 -586 1874 0 0 4131 015VEN00141070 950307230000 -300 -497 1874 0 0 4132 015VEN00141070 950308 0 -364 -466 1874 0 0 4133 015VEN00141070 950308 10000 -326 -439 1874 0 0 4134 015VEN00141070 950308 20000 -250 -347 1874 0 0 4135 015VEN00141070 950308 30000 -119 -236 1874 0 0 4136 015VEN00141070 950308 40000 168 -187 1874 0 0 4137 015VEN00141070 950308 50000 127 -160 1874 0 0 4138 015VEN00141070 950308 60000 154 -308 1874 0 0 4139 015VEN00141070 950308 70000 254 -442 1874 0 0 4140 015VEN00141070 950308 80000 339 -514 1877 0 0 4141 015VEN00141070 950308 90000 388 -503 1880 0 0 4142 015VEN00141070 950308100000 227 -561 1873 0 0 4143 015VEN00141070 950308110000 95 -566 1871 0 0 4144 015VEN00141070 950308120000 56 -508 1865 0 0 4145 015VEN00141070 950308130000 93 -451 1866 0 0 4146 015VEN00141070 950308140000 144 -478 1866 0 0 4147 015VEN00141070 950308150000 -51 -576 1866 0 0 4148 015VEN00141070 950308160000 -261 -579 1866 0 0 4149 015VEN00141070 950308170000 -208 -516 1866 0 0 4150 015VEN00141070 950308180000 -161 -401 1866 0 0 4151 015VEN00141070 950308190000 -29 -343 1866 0 0 4152 015VEN00141070 950308200000 58 -379 1866 0 0 4153 015VEN00141070 950308210000 14 -472 1869 0 0 4154 015VEN00141070 950308220000 -47 -327 1875 0 0 4155 015VEN00141070 950308230000 -9 0 1874 0 0 4156 015VEN00141070 950309 0 32 -15 1871 0 0 4157 015VEN00141070 950309 10000 100 -537 1865 0 0 4158 015VEN00141070 950309 20000 31 -647 1869 0 0 4159 015VEN00141070 950309 30000 -225 -760 1875 0 0 4160 015VEN00141070 950309 40000 -427 -633 1871 0 0 4161 015VEN00141070 950309 50000 -400 -410 1865 0 0 4162 015VEN00141070 950309 60000 -272 -372 1869 0 0 4163 015VEN00141070 950309 70000 -332 -225 1875 0 0 4164 015VEN00141070 950309 80000 -257 -113 1874 0 0 4165 015VEN00141070 950309 90000 -120 -210 1874 0 0 4166 015VEN00141070 950309100000 -183 -223 1874 0 0 4167 015VEN00141070 950309110000 -338 -157 1874 0 0 4168 015VEN00141070 950309120000 -381 43 1874 0 0 4169 015VEN00141070 950309130000 -249 165 1874 0 0 4170 015VEN00141070 950309140000 -144 46 1871 0 0 4171 015VEN00141070 950309150000 -37 27 1865 0 0 4172 015VEN00141070 950309160000 32 -34 1866 0 0 4173 015VEN00141070 950309170000 39 -361 1866 0 0 4174 015VEN00141070 950309180000 25 -337 1866 0 0 4175 015VEN00141070 950309190000 156 -265 1866 0 0 4176 015VEN00141070 950309200000 192 -326 1866 0 0 4177 015VEN00141070 950309210000 102 -415 1866 0 0 4178 015VEN00141070 950309220000 -45 -446 1869 0 0 4179 015VEN00141070 950309230000 -1 -450 1872 0 0 4180 015VEN00141070 950310 0 -15 -433 1868 0 0 4181 015VEN00141070 950310 10000 -33 -360 1875 0 0 4182 015VEN00141070 950310 20000 -175 -224 1874 0 0 4183 015VEN00141070 950310 30000 -132 -157 1874 0 0 4184 015VEN00141070 950310 40000 -92 -158 1874 0 0 4185 015VEN00141070 950310 50000 -49 -51 1871 0 0 4186 015VEN00141070 950310 60000 10 12 1868 0 0 4187 015VEN00141070 950310 70000 0 42 1875 0 0 4188 015VEN00141070 950310 80000 90 30 1874 0 0 4189 015VEN00141070 950310 90000 260 -226 1874 0 0 4190 015VEN00141070 950310100000 190 -283 1874 0 0 4191 015VEN00141070 950310110000 148 -240 1874 0 0 4192 015VEN00141070 950310120000 75 -302 1871 0 0 4193 015VEN00141070 950310130000 -18 -369 1865 0 0 4194 015VEN00141070 950310140000 -60 -302 1869 0 0 4195 015VEN00141070 950310150000 -187 -245 1875 0 0 4196 015VEN00141070 950310160000 -55 -209 1874 0 0 4197 015VEN00141070 950310170000 87 -160 1871 0 0 4198 015VEN00141070 950310180000 9 -111 1865 0 0 4199 015VEN00141070 950310190000 -53 -13 1866 0 0 4200 015VEN00141070 950310200000 7 55 1866 0 0 4201 015VEN00141070 950310210000 81 -9 1869 0 0 4202 015VEN00141070 950310220000 227 -376 1875 0 0 4203 015VEN00141070 950310230000 157 -331 1877 0 0 4204 015VEN00141070 950311 0 154 -93 1883 0 0 4205 015VEN00141070 950311 10000 228 47 1882 0 0 4206 015VEN00141070 950311 20000 369 -161 1882 0 0 4207 015VEN00141070 950311 30000 425 -274 1879 0 0 4208 015VEN00141070 950311 40000 376 -464 1875 0 0 4209 015VEN00141070 950311 50000 186 -465 1880 0 0 4210 015VEN00141070 950311 60000 -128 -427 1873 0 0 4211 015VEN00141070 950311 70000 -171 -338 1877 0 0 4212 015VEN00141070 950311 80000 -324 -206 1880 0 0 4213 015VEN00141070 950311 90000 -64 -190 1873 0 0 4214 015VEN00141070 950311100000 111 -158 1871 0 0 4215 015VEN00141070 950311110000 -47 -190 1865 0 0 4216 015VEN00141070 950311120000 -181 -70 1866 0 0 4217 015VEN00141070 950311130000 -19 20 1866 0 0 4218 015VEN00141070 950311140000 -12 170 1869 0 0 4219 015VEN00141070 950311150000 -63 164 1875 0 0 4220 015VEN00141070 950311160000 -38 56 1877 0 0 4221 015VEN00141070 950311170000 104 21 1883 0 0 4222 015VEN00141070 950311180000 273 -163 1879 0 0 4223 015VEN00141070 950311190000 184 -313 1873 0 0 4224 015VEN00141070 950311200000 79 -362 1874 0 0 4225 015VEN00141070 950311210000 -60 -455 1877 0 0 4226 015VEN00141070 950311220000 -45 -533 1883 0 0 4227 015VEN00141070 950311230000 59 -582 1882 0 0 4228 015VEN00141070 950312 0 103 -524 1882 0 0 4229 015VEN00141070 950312 10000 157 -503 1882 0 0 4230 015VEN00141070 950312 20000 53 -516 1882 0 0 4231 015VEN00141070 950312 30000 -44 -419 1882 0 0 4232 015VEN00141070 950312 40000 -66 -314 1885 0 0 4233 015VEN00141070 950312 50000 -120 -239 1888 0 0 4234 015VEN00141070 950312 60000 -191 -147 1881 0 0 4235 015VEN00141070 950312 70000 -76 -252 1882 0 0 4236 015VEN00141070 950312 80000 -159 -300 1882 0 0 4237 015VEN00141070 950312 90000 -259 -270 1882 0 0 4238 015VEN00141070 950312100000 -224 -139 1879 0 0 4239 015VEN00141070 950312110000 -22 -11 1873 0 0 4240 015VEN00141070 950312120000 77 11 1874 0 0 4241 015VEN00141070 950312130000 223 -317 1877 0 0 4242 015VEN00141070 950312140000 253 -372 1883 0 0 4243 015VEN00141070 950312150000 226 -425 1882 0 0 4244 015VEN00141070 950312160000 50 -486 1882 0 0 4245 015VEN00141070 950312170000 -246 -461 1882 0 0 4246 015VEN00141070 950312180000 -419 -338 1882 0 0 4247 015VEN00141070 950312190000 -337 -321 1882 0 0 4248 015VEN00141070 950312200000 -388 -239 1882 0 0 4249 015VEN00141070 950312210000 -317 -319 1882 0 0 4250 015VEN00141070 950312220000 -225 -344 1882 0 0 4251 015VEN00141070 950312230000 -123 -368 1879 0 0 4252 015VEN00141070 950313 0 -171 -243 1873 0 0 4253 015VEN00141070 950313 10000 -57 -34 1874 0 0 4254 015VEN00141070 950313 20000 39 23 1874 0 0 4255 015VEN00141070 950313 30000 78 -193 1877 0 0 4256 015VEN00141070 950313 40000 122 -178 1883 0 0 4257 015VEN00141070 950313 50000 196 -279 1882 0 0 4258 015VEN00141070 950313 60000 34 -396 1882 0 0 4259 015VEN00141070 950313 70000 -240 -377 1882 0 0 4260 015VEN00141070 950313 80000 -361 -306 1879 0 0 4261 015VEN00141070 950313 90000 -415 -187 1873 0 0 4262 015VEN00141070 950313100000 -331 -204 1874 0 0 4263 015VEN00141070 950313110000 -151 -224 1877 0 0 4264 015VEN00141070 950313120000 -41 -4 1880 0 0 4265 015VEN00141070 950313130000 -17 64 1875 0 0 4266 015VEN00141070 950313140000 -59 7 1883 0 0 4267 015VEN00141070 950313150000 -18 144 1879 0 0 4268 015VEN00141070 950313160000 -98 186 1873 0 0 4269 015VEN00141070 950313170000 -72 157 1874 0 0 4270 015VEN00141070 950313180000 14 96 1874 0 0 4271 015VEN00141070 950313190000 29 -24 1874 0 0 4272 015VEN00141070 950313200000 63 -239 1874 0 0 4273 015VEN00141070 950313210000 1 -242 1874 0 0 4274 015VEN00141070 950313220000 24 -210 1874 0 0 4275 015VEN00141070 950313230000 111 -198 1874 0 0 4276 015VEN00141070 950314 0 206 -293 1874 0 0 4277 015VEN00141070 950314 10000 138 -493 1877 0 0 4278 015VEN00141070 950314 20000 122 -522 1883 0 0 4279 015VEN00141070 950314 30000 184 -397 1885 0 0 4280 015VEN00141070 950314 40000 174 -255 1891 0 0 4281 015VEN00141070 950314 50000 166 -202 1890 0 0 4282 015VEN00141070 950314 60000 74 -212 1893 0 0 4283 015VEN00141070 950314 70000 -13 -224 1896 0 0 4284 015VEN00141070 950314 80000 -33 -289 1889 0 0 4285 015VEN00141070 950314 90000 -19 -345 1890 0 0 4286 015VEN00141070 950314100000 -75 -450 1890 0 0 4287 015VEN00141070 950314110000 -153 -545 1887 0 0 4288 015VEN00141070 950314120000 -167 -443 1881 0 0 4289 015VEN00141070 950314130000 -184 -250 1882 0 0 4290 015VEN00141070 950314140000 -87 -202 1885 0 0 4291 015VEN00141070 950314150000 50 -190 1888 0 0 4292 015VEN00141070 950314160000 298 -212 1881 0 0 4293 015VEN00141070 950314170000 158 -237 1882 0 0 4294 015VEN00141070 950314180000 51 4 1882 0 0 4295 015VEN00141070 950314190000 -36 -33 1882 0 0 4296 015VEN00141070 950314200000 -95 -502 1882 0 0 4297 015VEN00141070 950314210000 -144 -543 1882 0 0 4298 015VEN00141070 950314220000 -126 -615 1882 0 0 4299 015VEN00141070 950314230000 -1 -777 1882 0 0 4300 015VEN00141070 950315 0 105 -906 1879 0 0 4301 015VEN00141070 950315 10000 -111 -942 1873 0 0 4302 015VEN00141070 950315 20000 -327 -754 1874 0 0 4303 015VEN00141070 950315 30000 -252 -510 1874 0 0 4304 015VEN00141070 950315 40000 -137 -406 1874 0 0 4305 015VEN00141070 950315 50000 5 -380 1874 0 0 4306 015VEN00141070 950315 60000 72 -296 1874 0 0 4307 015VEN00141070 950315 70000 145 -209 1874 0 0 4308 015VEN00141070 950315 80000 155 -334 1874 0 0 4309 015VEN00141070 950315 90000 60 -620 1874 0 0 4310 015VEN00141070 950315100000 82 -810 1874 0 0 4311 015VEN00141070 950315110000 106 -1012 1874 0 0 4312 015VEN00141070 950315120000 -120 -1213 1874 0 0 4313 015VEN00141070 950315130000 -183 -1266 1871 0 0 4314 015VEN00141070 950315140000 -281 -1076 1865 0 0 4315 015VEN00141070 950315150000 -288 -717 1863 0 0 4316 015VEN00141070 950315160000 -390 -362 1857 0 0 4317 015VEN00141070 950315170000 -437 -77 1861 0 0 4318 015VEN00141070 950315180000 -348 -65 1867 0 0 4319 015VEN00141070 950315190000 -263 -241 1866 0 0 4320 015VEN00141070 950315200000 -237 -306 1866 0 0 4321 015VEN00141070 950315210000 -343 -339 1866 0 0 4322 015VEN00141070 950315220000 -493 -338 1866 0 0 4323 015VEN00141070 950315230000 -492 -335 1866 0 0 4324 015VEN00141070 950316 0 -276 -392 1863 0 0 4325 015VEN00141070 950316 10000 -11 -414 1857 0 0 4326 015VEN00141070 950316 20000 151 -444 1858 0 0 4327 015VEN00141070 950316 30000 137 -489 1861 0 0 4328 015VEN00141070 950316 40000 102 -451 1867 0 0 4329 015VEN00141070 950316 50000 125 -349 1866 0 0 4330 015VEN00141070 950316 60000 45 -262 1866 0 0 4331 015VEN00141070 950316 70000 -70 -261 1866 0 0 4332 015VEN00141070 950316 80000 -147 -380 1866 0 0 4333 015VEN00141070 950316 90000 -310 -504 1866 0 0 4334 015VEN00141070 950316100000 -581 -535 1866 0 0 4335 015VEN00141070 950316110000 -755 -551 1866 0 0 4336 015VEN00141070 950316120000 -800 -518 1866 0 0 4337 015VEN00141070 950316130000 -664 -383 1866 0 0 4338 015VEN00141070 950316140000 -550 -43 1866 0 0 4339 015VEN00141070 950316150000 -377 371 1863 0 0 4340 015VEN00141070 950316160000 28 522 1860 0 0 4341 015VEN00141070 950316170000 323 480 1867 0 0 4342 015VEN00141070 950316180000 395 494 1866 0 0 4343 015VEN00141070 950316190000 409 478 1866 0 0 4344 015VEN00141070 950316200000 375 352 1866 0 0 4345 015VEN00141070 950316210000 392 -17 1866 0 0 4346 015VEN00141070 950316220000 228 -408 1866 0 0 4347 015VEN00141070 950316230000 71 -513 1866 0 0 4348 015VEN00141070 950317 0 32 -558 1866 0 0 4349 015VEN00141070 950317 10000 -191 -576 1869 0 0 4350 015VEN00141070 950317 20000 -313 -521 1872 0 0 4351 015VEN00141070 950317 30000 -343 -401 1865 0 0 4352 015VEN00141070 950317 40000 -371 -186 1866 0 0 4353 015VEN00141070 950317 50000 -495 245 1866 0 0 4354 015VEN00141070 950317 60000 -376 653 1863 0 0 4355 015VEN00141070 950317 70000 -47 1006 1860 0 0 4356 015VEN00141070 950317 80000 477 1085 1867 0 0 4357 015VEN00141070 950317 90000 739 918 1866 0 0 4358 015VEN00141070 950317100000 704 633 1866 0 0 4359 015VEN00141070 950317110000 543 188 1866 0 0 4360 015VEN00141070 950317120000 485 -123 1863 0 0 4361 015VEN00141070 950317130000 526 -167 1860 0 0 4362 015VEN00141070 950317140000 572 -392 1867 0 0 4363 015VEN00141070 950317150000 557 -558 1869 0 0 4364 015VEN00141070 950317160000 512 -494 1872 0 0 4365 015VEN00141070 950317170000 325 -528 1865 0 0 4366 015VEN00141070 950317180000 88 -564 1866 0 0 4367 015VEN00141070 950317190000 -246 -473 1866 0 0 4368 015VEN00141070 950317200000 -581 -152 1866 0 0 4369 015VEN00141070 950317210000 -667 257 1866 0 0 4370 015VEN00141070 950317220000 -571 449 1866 0 0 4371 015VEN00141070 950317230000 -389 426 1866 0 0 4372 015VEN00141070 950318 0 -98 370 1866 0 0 4373 015VEN00141070 950318 10000 138 299 1866 0 0 4374 015VEN00141070 950318 20000 490 281 1866 0 0 4375 015VEN00141070 950318 30000 741 260 1866 0 0 4376 015VEN00141070 950318 40000 1036 82 1866 0 0 4377 015VEN00141070 950318 50000 1261 -314 1869 0 0 4378 015VEN00141070 950318 60000 1142 -515 1875 0 0 4379 015VEN00141070 950318 70000 685 -619 1874 0 0 4380 015VEN00141070 950318 80000 266 -739 1877 0 0 4381 015VEN00141070 950318 90000 120 -762 1883 0 0 4382 015VEN00141070 950318100000 -130 -842 1882 0 0 4383 015VEN00141070 950318110000 -389 -938 1882 0 0 4384 015VEN00141070 950318120000 -647 -962 1879 0 0 4385 015VEN00141070 950318130000 -754 -747 1873 0 0 4386 015VEN00141070 950318140000 -451 -590 1874 0 0 4387 015VEN00141070 950318150000 -221 -486 1874 0 0 4388 015VEN00141070 950318160000 -281 -224 1874 0 0 4389 015VEN00141070 950318170000 -64 91 1874 0 0 4390 015VEN00141070 950318180000 468 440 1871 0 0 4391 015VEN00141070 950318190000 655 218 1868 0 0 4392 015VEN00141070 950318200000 677 -169 1878 0 0 4393 015VEN00141070 950318210000 545 -582 1883 0 0 4394 015VEN00141070 950318220000 411 -666 1882 0 0 4395 015VEN00141070 950318230000 330 -736 1882 0 0 4396 015VEN00141070 950319 0 70 -997 1882 0 0 4397 015VEN00141070 950319 10000 -166 -1313 1882 0 0 4398 015VEN00141070 950319 20000 -393 -1472 1879 0 0 4399 015VEN00141070 950319 30000 -716 -1157 1875 0 0 4400 015VEN00141070 950319 40000 -659 -617 1883 0 0 4401 015VEN00141070 950319 50000 -465 -283 1882 0 0 4402 015VEN00141070 950319 60000 -498 -71 1882 0 0 4403 015VEN00141070 950319 70000 -561 119 1885 0 0 4404 015VEN00141070 950319 80000 -481 340 1888 0 0 4405 015VEN00141070 950319 90000 -191 463 1881 0 0 4406 015VEN00141070 950319100000 98 377 1882 0 0 4407 015VEN00141070 950319110000 375 81 1882 0 0 4408 015VEN00141070 950319120000 355 -465 1882 0 0 4409 015VEN00141070 950319130000 212 -761 1885 0 0 4410 015VEN00141070 950319140000 261 -1002 1888 0 0 4411 015VEN00141070 950319150000 178 -1158 1878 0 0 4412 015VEN00141070 950319160000 -64 -1038 1873 0 0 4413 015VEN00141070 950319170000 -250 -823 1877 0 0 4414 015VEN00141070 950319180000 -59 -723 1883 0 0 4415 015VEN00141070 950319190000 -257 -555 1882 0 0 4416 015VEN00141070 950319200000 -559 -342 1879 0 0 4417 015VEN00141070 950319210000 -658 -184 1875 0 0 4418 015VEN00141070 950319220000 -704 90 1880 0 0 4419 015VEN00141070 950319230000 -594 331 1873 0 0 4420 015VEN00141070 950320 0 -443 218 1874 0 0 4421 015VEN00141070 950320 10000 -217 -65 1874 0 0 4422 015VEN00141070 950320 20000 33 -23 1874 0 0 4423 015VEN00141070 950320 30000 59 43 1874 0 0 4424 015VEN00141070 950320 40000 172 -198 1874 0 0 4425 015VEN00141070 950320 50000 199 -192 1874 0 0 4426 015VEN00141070 950320 60000 237 -88 1874 0 0 4427 015VEN00141070 950320 70000 73 11 1874 0 0 4428 015VEN00141070 950320 80000 -17 32 1874 0 0 4429 015VEN00141070 950320 90000 -67 71 1874 0 0 4430 015VEN00141070 950320100000 -231 36 1874 0 0 4431 015VEN00141070 950320110000 -309 46 1874 0 0 4432 015VEN00141070 950320120000 -386 -13 1874 0 0 4433 015VEN00141070 950320130000 -343 -14 1874 0 0 4434 015VEN00141070 950320140000 -273 -112 1874 0 0 4435 015VEN00141070 950320150000 -277 4 1874 0 0 4436 015VEN00141070 950320160000 -192 149 1874 0 0 4437 015VEN00141070 950320170000 65 351 1874 0 0 4438 015VEN00141070 950320180000 359 358 1874 0 0 4439 015VEN00141070 950320190000 535 362 1874 0 0 4440 015VEN00141070 950320200000 628 418 1877 0 0 4441 015VEN00141070 950320210000 664 325 1883 0 0 4442 015VEN00141070 950320220000 625 290 1882 0 0 4443 015VEN00141070 950320230000 670 191 1882 0 0 4444 015VEN00141070 950321 0 681 -30 1882 0 0 4445 015VEN00141070 950321 10000 575 -417 1882 0 0 4446 015VEN00141070 950321 20000 284 -844 1882 0 0 4447 015VEN00141070 950321 30000 40 -1000 1885 0 0 4448 015VEN00141070 950321 40000 24 -977 1888 0 0 4449 015VEN00141070 950321 50000 2 -774 1881 0 0 4450 015VEN00141070 950321 60000 129 -451 1882 0 0 4451 015VEN00141070 950321 70000 -31 -212 1885 0 0 4452 015VEN00141070 950321 80000 -91 60 1888 0 0 4453 015VEN00141070 950321 90000 265 263 1881 0 0 4454 015VEN00141070 950321100000 418 189 1882 0 0 4455 015VEN00141070 950321110000 460 -18 1882 0 0 4456 015VEN00141070 950321120000 557 -510 1882 0 0 4457 015VEN00141070 950321130000 723 -955 1882 0 0 4458 015VEN00141070 950321140000 923 -1434 1879 0 0 4459 015VEN00141070 950321150000 777 -1856 1873 0 0 4460 015VEN00141070 950321160000 448 -2079 1874 0 0 4461 015VEN00141070 950321170000 279 -2047 1874 0 0 4462 015VEN00141070 950321180000 401 -1887 1874 0 0 4463 015VEN00141070 950321190000 310 -1878 1874 0 0 4464 015VEN00141070 950321200000 218 -1788 1871 0 0 4465 015VEN00141070 950321210000 210 -1538 1865 0 0 4466 015VEN00141070 950321220000 517 -1422 1866 0 0 4467 015VEN00141070 950321230000 370 -1561 1860 0 0 4468 015VEN00141070 950322 0 88 -1637 1848 0 0 4469 015VEN00141070 950322 10000 87 -1756 1850 0 0 4470 015VEN00141070 950322 20000 127 -1923 1850 0 0 4471 015VEN00141070 950322 30000 180 -1993 1850 0 0 4472 015VEN00141070 950322 40000 168 -2039 1853 0 0 4473 015VEN00141070 950322 50000 17 -2016 1865 0 0 4474 015VEN00141070 950322 60000 -101 -1919 1867 0 0 4475 015VEN00141070 950322 70000 13 -1892 1847 0 0 4476 015VEN00141070 950322 80000 -284 -1805 1850 0 0 4477 015VEN00141070 950322 90000 -366 -1589 1853 0 0 4478 015VEN00141070 950322100000 -565 -1373 1859 0 0 4479 015VEN00141070 950322110000 -558 -1285 1858 0 0 4480 015VEN00141070 950322120000 -530 -1257 1858 0 0 4481 015VEN00141070 950322130000 -578 -1272 1858 0 0 4482 015VEN00141070 950322140000 -581 -1443 1858 0 0 4483 015VEN00141070 950322150000 -597 -1596 1858 0 0 4484 015VEN00141070 950322160000 -507 -1762 1852 0 0 4485 015VEN00141070 950322170000 -480 -1796 1843 0 0 4486 015VEN00141070 950322180000 -521 -1734 1848 0 0 4487 015VEN00141070 950322190000 -563 -1697 1841 0 0 4488 015VEN00141070 950322200000 -345 -1713 1842 0 0 4489 015VEN00141070 950322210000 -433 -1652 1842 0 0 4490 015VEN00141070 950322220000 -394 -1592 1839 0 0 4491 015VEN00141070 950322230000 -371 -1443 1836 0 0 4492 015VEN00141070 950323 0 -833 -1016 1843 0 0 4493 015VEN00141070 950323 10000 -694 -826 1839 0 0 4494 015VEN00141070 950323 20000 -503 -972 1833 0 0 4495 015VEN00141070 950323 30000 -534 -1040 1837 0 0 4496 015VEN00141070 950323 40000 -466 -1190 1843 0 0 4497 015VEN00141070 950323 50000 -691 -1227 1842 0 0 4498 015VEN00141070 950323 60000 -1032 -1110 1839 0 0 4499 015VEN00141070 950323 70000 -999 -1125 1830 0 0 4500 015VEN00141070 950323 80000 -922 -1016 1825 0 0 4501 015VEN00141070 950323 90000 -924 -690 1829 0 0 4502 015VEN00141070 950323100000 -814 -356 1835 0 0 4503 015VEN00141070 950323110000 -511 -181 1834 0 0 4504 015VEN00141070 950323120000 -217 -342 1837 0 0 4505 015VEN00141070 950323130000 -94 -531 1840 0 0 4506 015VEN00141070 950323140000 -166 -725 1836 0 0 4507 015VEN00141070 950323150000 -428 -948 1843 0 0 4508 015VEN00141070 950323160000 -546 -1080 1842 0 0 4509 015VEN00141070 950323170000 -502 -1043 1842 0 0 4510 015VEN00141070 950323180000 -316 -1060 1836 0 0 4511 015VEN00141070 950323190000 -516 -975 1827 0 0 4512 015VEN00141070 950323200000 -619 -911 1838 0 0 4513 015VEN00141070 950323210000 -495 -831 1846 0 0 4514 015VEN00141070 950323220000 -416 -560 1854 0 0 4515 015VEN00141070 950323230000 -366 -361 1859 0 0 4516 015VEN00141070 950324 0 -210 -419 1858 0 0 4517 015VEN00141070 950324 10000 -95 -450 1858 0 0 4518 015VEN00141070 950324 20000 -174 -431 1858 0 0 4519 015VEN00141070 950324 30000 -192 -584 1858 0 0 4520 015VEN00141070 950324 40000 -396 -685 1858 0 0 4521 015VEN00141070 950324 50000 -767 -476 1855 0 0 4522 015VEN00141070 950324 60000 -758 -338 1849 0 0 4523 015VEN00141070 950324 70000 -640 -336 1847 0 0 4524 015VEN00141070 950324 80000 -456 -314 1841 0 0 4525 015VEN00141070 950324 90000 -279 -339 1839 0 0 4526 015VEN00141070 950324100000 -403 -127 1836 0 0 4527 015VEN00141070 950324110000 -351 -85 1843 0 0 4528 015VEN00141070 950324120000 -323 15 1839 0 0 4529 015VEN00141070 950324130000 -209 -26 1836 0 0 4530 015VEN00141070 950324140000 -44 36 1843 0 0 4531 015VEN00141070 950324150000 13 41 1845 0 0 4532 015VEN00141070 950324160000 96 12 1857 0 0 4533 015VEN00141070 950324170000 258 -312 1868 0 0 4534 015VEN00141070 950324180000 137 -368 1857 0 0 4535 015VEN00141070 950324190000 143 -356 1845 0 0 4536 015VEN00141070 950324200000 236 -452 1860 0 0 4537 015VEN00141070 950324210000 130 -637 1858 0 0 4538 015VEN00141070 950324220000 7 -735 1861 0 0 4539 015VEN00141070 950324230000 84 -589 1858 0 0 4540 015VEN00141070 950325 0 103 -219 1836 0 0 4541 015VEN00141070 950325 10000 16 -2 1836 0 0 4542 015VEN00141070 950325 20000 -5 37 1843 0 0 4543 015VEN00141070 950325 30000 -61 9 1842 0 0 4544 015VEN00141070 950325 40000 -153 -144 1842 0 0 4545 015VEN00141070 950325 50000 -40 16 1845 0 0 4546 015VEN00141070 950325 60000 92 320 1857 0 0 4547 015VEN00141070 950325 70000 321 375 1862 0 0 4548 015VEN00141070 950325 80000 475 58 1848 0 0 4549 015VEN00141070 950325 90000 510 -347 1850 0 0 4550 015VEN00141070 950325100000 485 -435 1850 0 0 4551 015VEN00141070 950325110000 483 -385 1853 0 0 4552 015VEN00141070 950325120000 387 -386 1856 0 0 4553 015VEN00141070 950325130000 179 -483 1849 0 0 4554 015VEN00141070 950325140000 -25 -543 1850 0 0 4555 015VEN00141070 950325150000 -339 -519 1853 0 0 4556 015VEN00141070 950325160000 -415 -325 1856 0 0 4557 015VEN00141070 950325170000 -258 -190 1849 0 0 4558 015VEN00141070 950325180000 -16 -32 1850 0 0 4559 015VEN00141070 950325190000 35 14 1853 0 0 4560 015VEN00141070 950325200000 105 -469 1856 0 0 4561 015VEN00141070 950325210000 252 -399 1852 0 0 4562 015VEN00141070 950325220000 485 -326 1859 0 0 4563 015VEN00141070 950325230000 639 -402 1861 0 0 4564 015VEN00141070 950326 0 724 -604 1861 0 0 4565 015VEN00141070 950326 10000 559 -825 1848 0 0 4566 015VEN00141070 950326 20000 550 -735 1853 0 0 4567 015VEN00141070 950326 30000 329 -781 1859 0 0 4568 015VEN00141070 950326 40000 -65 -839 1855 0 0 4569 015VEN00141070 950326 50000 -379 -672 1849 0 0 4570 015VEN00141070 950326 60000 -425 -499 1850 0 0 4571 015VEN00141070 950326 70000 -298 -544 1850 0 0 4572 015VEN00141070 950326 80000 -385 -456 1853 0 0 4573 015VEN00141070 950326 90000 -330 -468 1856 0 0 4574 015VEN00141070 950326100000 -223 -527 1849 0 0 4575 015VEN00141070 950326110000 -226 -416 1850 0 0 4576 015VEN00141070 950326120000 -136 -180 1850 0 0 4577 015VEN00141070 950326130000 -49 19 1853 0 0 4578 015VEN00141070 950326140000 11 3 1859 0 0 4579 015VEN00141070 950326150000 0 70 1855 0 0 4580 015VEN00141070 950326160000 -55 -24 1849 0 0 4581 015VEN00141070 950326170000 -169 -548 1850 0 0 4582 015VEN00141070 950326180000 -173 -505 1853 0 0 4583 015VEN00141070 950326190000 -266 -413 1859 0 0 4584 015VEN00141070 950326200000 -382 -340 1855 0 0 4585 015VEN00141070 950326210000 -356 -313 1849 0 0 4586 015VEN00141070 950326220000 -254 -312 1853 0 0 4587 015VEN00141070 950326230000 -140 -452 1859 0 0 4588 015VEN00141070 950327 0 -248 -504 1855 0 0 4589 015VEN00141070 950327 10000 -472 -363 1849 0 0 4590 015VEN00141070 950327 20000 -522 -106 1847 0 0 4591 015VEN00141070 950327 30000 -510 186 1841 0 0 4592 015VEN00141070 950327 40000 -406 421 1842 0 0 4593 015VEN00141070 950327 50000 -207 693 1842 0 0 4594 015VEN00141070 950327 60000 -130 695 1842 0 0 4595 015VEN00141070 950327 70000 75 627 1842 0 0 4596 015VEN00141070 950327 80000 235 380 1842 0 0 4597 015VEN00141070 950327 90000 166 96 1842 0 0 4598 015VEN00141070 950327100000 -42 34 1842 0 0 4599 015VEN00141070 950327110000 1 -9 1842 0 0 4600 015VEN00141070 950327120000 0 47 1842 0 0 4601 015VEN00141070 950327130000 -58 216 1842 0 0 4602 015VEN00141070 950327140000 -216 373 1842 0 0 4603 015VEN00141070 950327150000 -265 426 1842 0 0 4604 015VEN00141070 950327160000 -314 517 1842 0 0 4605 015VEN00141070 950327170000 -468 780 1845 0 0 4606 015VEN00141070 950327180000 -376 1149 1851 0 0 4607 015VEN00141070 950327190000 -338 1302 1847 0 0 4608 015VEN00141070 950327200000 -203 1390 1841 0 0 4609 015VEN00141070 950327210000 131 1302 1839 0 0 4610 015VEN00141070 950327220000 655 1023 1836 0 0 4611 015VEN00141070 950327230000 986 748 1846 0 0 4612 015VEN00141070 950328 0 1033 603 1851 0 0 4613 015VEN00141070 950328 10000 1098 301 1850 0 0 4614 015VEN00141070 950328 20000 1132 209 1853 0 0 4615 015VEN00141070 950328 30000 1000 127 1862 0 0 4616 015VEN00141070 950328 40000 656 -162 1861 0 0 4617 015VEN00141070 950328 50000 325 -8 1848 0 0 4618 015VEN00141070 950328 60000 71 55 1850 0 0 4619 015VEN00141070 950328 70000 -161 286 1847 0 0 4620 015VEN00141070 950328 80000 -425 579 1838 0 0 4621 015VEN00141070 950328 90000 -319 872 1833 0 0 4622 015VEN00141070 950328100000 -72 907 1837 0 0 4623 015VEN00141070 950328110000 157 776 1843 0 0 4624 015VEN00141070 950328120000 276 708 1839 0 0 4625 015VEN00141070 950328130000 390 751 1836 0 0 4626 015VEN00141070 950328140000 609 744 1846 0 0 4627 015VEN00141070 950328150000 653 862 1851 0 0 4628 015VEN00141070 950328160000 952 842 1853 0 0 4629 015VEN00141070 950328170000 1043 726 1862 0 0 4630 015VEN00141070 950328180000 871 582 1864 0 0 4631 015VEN00141070 950328190000 779 235 1860 0 0 4632 015VEN00141070 950328200000 618 -111 1867 0 0 4633 015VEN00141070 950328210000 490 -478 1866 0 0 4634 015VEN00141070 950328220000 386 -545 1860 0 0 4635 015VEN00141070 950328230000 167 -717 1848 0 0 4636 015VEN00141070 950329 0 144 -792 1850 0 0 4637 015VEN00141070 950329 10000 111 -721 1850 0 0 4638 015VEN00141070 950329 20000 58 -399 1853 0 0 4639 015VEN00141070 950329 30000 43 -20 1859 0 0 4640 015VEN00141070 950329 40000 8 245 1858 0 0 4641 015VEN00141070 950329 50000 87 433 1861 0 0 4642 015VEN00141070 950329 60000 174 536 1864 0 0 4643 015VEN00141070 950329 70000 272 498 1854 0 0 4644 015VEN00141070 950329 80000 430 267 1855 0 0 4645 015VEN00141070 950329 90000 430 -44 1871 0 0 4646 015VEN00141070 950329100000 404 -279 1872 0 0 4647 015VEN00141070 950329110000 445 -413 1868 0 0 4648 015VEN00141070 950329120000 464 -655 1875 0 0 4649 015VEN00141070 950329130000 530 -885 1874 0 0 4650 015VEN00141070 950329140000 501 -862 1877 0 0 4651 015VEN00141070 950329150000 348 -634 1880 0 0 4652 015VEN00141070 950329160000 222 -413 1873 0 0 4653 015VEN00141070 950329170000 34 -302 1874 0 0 4654 015VEN00141070 950329180000 -201 -180 1871 0 0 4655 015VEN00141070 950329190000 -482 68 1865 0 0 4656 015VEN00141070 950329200000 -463 108 1869 0 0 4657 015VEN00141070 950329210000 -351 149 1872 0 0 4658 015VEN00141070 950329220000 -154 195 1865 0 0 4659 015VEN00141070 950329230000 38 -13 1866 0 0 4660 015VEN00141070 950330 0 254 -476 1866 0 0 4661 015VEN00141070 950330 10000 233 -508 1869 0 0 4662 015VEN00141070 950330 20000 304 -412 1875 0 0 4663 015VEN00141070 950330 30000 463 -313 1877 0 0 4664 015VEN00141070 950330 40000 514 -295 1883 0 0 4665 015VEN00141070 950330 50000 392 -399 1882 0 0 4666 015VEN00141070 950330 60000 101 -459 1879 0 0 4667 015VEN00141070 950330 70000 -241 -383 1870 0 0 4668 015VEN00141070 950330 80000 -472 -244 1865 0 0 4669 015VEN00141070 950330 90000 -563 -179 1866 0 0 4670 015VEN00141070 950330100000 -577 -91 1869 0 0 4671 015VEN00141070 950330110000 -545 45 1875 0 0 4672 015VEN00141070 950330120000 -356 -249 1871 0 0 4673 015VEN00141070 950330130000 23 -468 1865 0 0 4674 015VEN00141070 950330140000 215 -367 1866 0 0 4675 015VEN00141070 950330150000 145 -268 1869 0 0 4676 015VEN00141070 950330160000 237 -23 1875 0 0 4677 015VEN00141070 950330170000 182 139 1874 0 0 4678 015VEN00141070 950330180000 145 184 1874 0 0 4679 015VEN00141070 950330190000 181 134 1874 0 0 4680 015VEN00141070 950330200000 296 31 1871 0 0 4681 015VEN00141070 950330210000 251 -161 1865 0 0 4682 015VEN00141070 950330220000 17 -382 1869 0 0 4683 015VEN00141070 950330230000 -240 -491 1875 0 0 4684 015VEN00141070 950331 0 -141 -535 1874 0 0 4685 015VEN00141070 950331 10000 14 -585 1871 0 0 4686 015VEN00141070 950331 20000 75 -591 1868 0 0 4687 015VEN00141070 950331 30000 132 -512 1872 0 0 4688 015VEN00141070 950331 40000 82 -262 1865 0 0 4689 015VEN00141070 950331 50000 73 27 1869 0 0 4690 015VEN00141070 950331 60000 -9 94 1875 0 0 4691 015VEN00141070 950331 70000 7 83 1874 0 0 4692 015VEN00141070 950331 80000 -83 68 1874 0 0 4693 015VEN00141070 950331 90000 -198 29 1874 0 0 4694 015VEN00141070 950331100000 -42 127 1874 0 0 4695 015VEN00141070 950331110000 104 -27 1874 0 0 4696 015VEN00141070 950331120000 310 -570 1871 0 0 4697 015VEN00141070 950331130000 313 -685 1871 0 0 4698 015VEN00141070 950331140000 297 -758 1878 0 0 4699 015VEN00141070 950331150000 415 -837 1864 0 0 4700 015VEN00141070 950331160000 267 -918 1866 0 0 4701 015VEN00141070 950331170000 40 -762 1866 0 0 4702 015VEN00141070 950331180000 -186 -514 1866 0 0 4703 015VEN00141070 950331190000 -538 -266 1866 0 0 4704 015VEN00141070 950331200000 -567 -117 1866 0 0 4705 015VEN00141070 950331210000 -508 -4 1866 0 0 4706 015VEN00141070 950331220000 -334 -107 1869 0 0 4707 015VEN00141070 950331230000 -118 -246 1875 0 0 4708 015VEN00141070 950401 0 74 -291 1874 0 0 4709 015VEN00141070 950401 10000 349 -421 1874 0 0 4710 015VEN00141070 950401 20000 396 -590 1874 0 0 4711 015VEN00141070 950401 30000 431 -629 1874 0 0 4712 015VEN00141070 950401 40000 428 -533 1871 0 0 4713 015VEN00141070 950401 50000 355 -395 1865 0 0 4714 015VEN00141070 950401 60000 262 -103 1866 0 0 4715 015VEN00141070 950401 70000 162 120 1866 0 0 4716 015VEN00141070 950401 80000 112 -57 1866 0 0 4717 015VEN00141070 950401 90000 2 -15 1866 0 0 4718 015VEN00141070 950401100000 -24 -26 1866 0 0 4719 015VEN00141070 950401110000 -99 -410 1863 0 0 4720 015VEN00141070 950401120000 -127 -521 1860 0 0 4721 015VEN00141070 950401130000 3 -677 1867 0 0 4722 015VEN00141070 950401140000 79 -751 1866 0 0 4723 015VEN00141070 950401150000 106 -712 1866 0 0 4724 015VEN00141070 950401160000 173 -571 1872 0 0 4725 015VEN00141070 950401170000 249 -370 1878 0 0 4726 015VEN00141070 950401180000 154 -77 1867 0 0 4727 015VEN00141070 950401190000 67 248 1872 0 0 4728 015VEN00141070 950401200000 165 104 1868 0 0 4729 015VEN00141070 950401210000 370 -212 1872 0 0 4730 015VEN00141070 950401220000 287 -478 1865 0 0 4731 015VEN00141070 950401230000 160 -518 1866 0 0 4732 015VEN00141070 950402 0 75 -532 1866 0 0 4733 015VEN00141070 950402 10000 120 -606 1869 0 0 4734 015VEN00141070 950402 20000 77 -721 1872 0 0 4735 015VEN00141070 950402 30000 169 -731 1865 0 0 4736 015VEN00141070 950402 40000 112 -711 1863 0 0 4737 015VEN00141070 950402 50000 52 -528 1860 0 0 4738 015VEN00141070 950402 60000 -9 -209 1867 0 0 4739 015VEN00141070 950402 70000 -348 55 1869 0 0 4740 015VEN00141070 950402 80000 -373 178 1872 0 0 4741 015VEN00141070 950402 90000 -454 177 1865 0 0 4742 015VEN00141070 950402100000 -436 258 1869 0 0 4743 015VEN00141070 950402110000 -247 174 1878 0 0 4744 015VEN00141070 950402120000 -69 -39 1877 0 0 4745 015VEN00141070 950402130000 89 -7 1867 0 0 4746 015VEN00141070 950402140000 237 -465 1872 0 0 4747 015VEN00141070 950402150000 250 -439 1865 0 0 4748 015VEN00141070 950402160000 251 -379 1866 0 0 4749 015VEN00141070 950402170000 378 -290 1869 0 0 4750 015VEN00141070 950402180000 467 -264 1872 0 0 4751 015VEN00141070 950402190000 291 -419 1868 0 0 4752 015VEN00141070 950402200000 -74 -445 1872 0 0 4753 015VEN00141070 950402210000 -470 -222 1865 0 0 4754 015VEN00141070 950402220000 -618 -9 1866 0 0 4755 015VEN00141070 950402230000 -502 -36 1866 0 0 4756 015VEN00141070 950403 0 -298 -41 1866 0 0 4757 015VEN00141070 950403 10000 -143 -209 1866 0 0 4758 015VEN00141070 950403 20000 -81 -257 1866 0 0 4759 015VEN00141070 950403 30000 11 -356 1866 0 0 4760 015VEN00141070 950403 40000 129 -256 1869 0 0 4761 015VEN00141070 950403 50000 231 -85 1872 0 0 4762 015VEN00141070 950403 60000 284 -44 1865 0 0 4763 015VEN00141070 950403 70000 339 -24 1866 0 0 4764 015VEN00141070 950403 80000 330 -11 1866 0 0 4765 015VEN00141070 950403 90000 271 -25 1869 0 0 4766 015VEN00141070 950403100000 176 -268 1872 0 0 4767 015VEN00141070 950403110000 74 -435 1865 0 0 4768 015VEN00141070 950403120000 -18 -541 1866 0 0 4769 015VEN00141070 950403130000 -61 -583 1872 0 0 4770 015VEN00141070 950403140000 -140 -636 1880 0 0 4771 015VEN00141070 950403150000 -264 -630 1873 0 0 4772 015VEN00141070 950403160000 -156 -581 1871 0 0 4773 015VEN00141070 950403170000 -14 -428 1868 0 0 4774 015VEN00141070 950403180000 -36 -115 1875 0 0 4775 015VEN00141070 950403190000 26 144 1874 0 0 4776 015VEN00141070 950403200000 7 249 1871 0 0 4777 015VEN00141070 950403210000 203 366 1865 0 0 4778 015VEN00141070 950403220000 568 145 1866 0 0 4779 015VEN00141070 950403230000 534 -165 1869 0 0 4780 015VEN00141070 950404 0 516 -565 1875 0 0 4781 015VEN00141070 950404 10000 586 -600 1871 0 0 4782 015VEN00141070 950404 20000 331 -727 1865 0 0 4783 015VEN00141070 950404 30000 -21 -779 1866 0 0 4784 015VEN00141070 950404 40000 -134 -731 1866 0 0 4785 015VEN00141070 950404 50000 -76 -669 1866 0 0 4786 015VEN00141070 950404 60000 81 -553 1866 0 0 4787 015VEN00141070 950404 70000 22 -405 1869 0 0 4788 015VEN00141070 950404 80000 -137 -253 1875 0 0 4789 015VEN00141070 950404 90000 -286 -41 1874 0 0 4790 015VEN00141070 950404100000 -299 128 1874 0 0 4791 015VEN00141070 950404110000 -276 36 1874 0 0 4792 015VEN00141070 950404120000 -177 28 1877 0 0 4793 015VEN00141070 950404130000 -66 -344 1880 0 0 4794 015VEN00141070 950404140000 27 -482 1870 0 0 4795 015VEN00141070 950404150000 37 -565 1868 0 0 4796 015VEN00141070 950404160000 212 -585 1872 0 0 4797 015VEN00141070 950404170000 264 -581 1865 0 0 4798 015VEN00141070 950404180000 243 -522 1869 0 0 4799 015VEN00141070 950404190000 251 -438 1872 0 0 4800 015VEN00141070 950404200000 257 -456 1868 0 0 4801 015VEN00141070 950404210000 137 -570 1875 0 0 4802 015VEN00141070 950404220000 -70 -626 1874 0 0 4803 015VEN00141070 950404230000 -363 -571 1874 0 0 4804 015VEN00141070 950405 0 -413 -450 1874 0 0 4805 015VEN00141070 950405 10000 -400 -408 1874 0 0 4806 015VEN00141070 950405 20000 -337 -489 1874 0 0 4807 015VEN00141070 950405 30000 -419 -417 1871 0 0 4808 015VEN00141070 950405 40000 -346 -341 1865 0 0 4809 015VEN00141070 950405 50000 -280 -176 1866 0 0 4810 015VEN00141070 950405 60000 -109 -168 1869 0 0 4811 015VEN00141070 950405 70000 -52 1 1872 0 0 4812 015VEN00141070 950405 80000 16 194 1868 0 0 4813 015VEN00141070 950405 90000 89 356 1872 0 0 4814 015VEN00141070 950405100000 221 210 1865 0 0 4815 015VEN00141070 950405110000 99 6 1863 0 0 4816 015VEN00141070 950405120000 78 -1 1860 0 0 4817 015VEN00141070 950405130000 257 -463 1867 0 0 4818 015VEN00141070 950405140000 121 -606 1866 0 0 4819 015VEN00141070 950405150000 -12 -691 1866 0 0 4820 015VEN00141070 950405160000 -223 -693 1866 0 0 4821 015VEN00141070 950405170000 -212 -612 1866 0 0 4822 015VEN00141070 950405180000 -125 -478 1866 0 0 4823 015VEN00141070 950405190000 -78 -311 1863 0 0 4824 015VEN00141070 950405200000 -140 -106 1857 0 0 4825 015VEN00141070 950405210000 -361 215 1858 0 0 4826 015VEN00141070 950405220000 -303 290 1861 0 0 4827 015VEN00141070 950405230000 -97 215 1864 0 0 4828 015VEN00141070 950406 0 222 167 1860 0 0 4829 015VEN00141070 950406 10000 305 -25 1867 0 0 4830 015VEN00141070 950406 20000 307 -340 1866 0 0 4831 015VEN00141070 950406 30000 210 -447 1869 0 0 4832 015VEN00141070 950406 40000 259 -307 1872 0 0 4833 015VEN00141070 950406 50000 181 -327 1865 0 0 4834 015VEN00141070 950406 60000 138 -392 1866 0 0 4835 015VEN00141070 950406 70000 214 -278 1866 0 0 4836 015VEN00141070 950406 80000 226 -148 1869 0 0 4837 015VEN00141070 950406 90000 69 -96 1872 0 0 4838 015VEN00141070 950406100000 -79 26 1868 0 0 4839 015VEN00141070 950406110000 -77 76 1875 0 0 4840 015VEN00141070 950406120000 -251 62 1871 0 0 4841 015VEN00141070 950406130000 -111 131 1865 0 0 4842 015VEN00141070 950406140000 48 107 1866 0 0 4843 015VEN00141070 950406150000 51 -2 1869 0 0 4844 015VEN00141070 950406160000 188 -327 1872 0 0 4845 015VEN00141070 950406170000 243 -242 1868 0 0 4846 015VEN00141070 950406180000 326 -287 1875 0 0 4847 015VEN00141070 950406190000 424 -262 1874 0 0 4848 015VEN00141070 950406200000 494 -130 1874 0 0 4849 015VEN00141070 950406210000 471 -199 1874 0 0 4850 015VEN00141070 950406220000 477 -206 1874 0 0 4851 015VEN00141070 950406230000 529 -172 1874 0 0 4852 015VEN00141070 950407 0 420 -467 1871 0 0 4853 015VEN00141070 950407 10000 250 -482 1868 0 0 4854 015VEN00141070 950407 20000 -16 -469 1875 0 0 4855 015VEN00141070 950407 30000 -178 -407 1877 0 0 4856 015VEN00141070 950407 40000 -255 -388 1880 0 0 4857 015VEN00141070 950407 50000 -111 -359 1875 0 0 4858 015VEN00141070 950407 60000 -57 -114 1880 0 0 4859 015VEN00141070 950407 70000 71 47 1875 0 0 4860 015VEN00141070 950407 80000 -9 55 1880 0 0 4861 015VEN00141070 950407 90000 103 190 1875 0 0 4862 015VEN00141070 950407100000 354 144 1880 0 0 4863 015VEN00141070 950407110000 435 18 1875 0 0 4864 015VEN00141070 950407120000 438 -144 1880 0 0 4865 015VEN00141070 950407130000 347 -491 1875 0 0 4866 015VEN00141070 950407140000 362 -478 1880 0 0 4867 015VEN00141070 950407150000 346 -508 1873 0 0 4868 015VEN00141070 950407160000 243 -583 1874 0 0 4869 015VEN00141070 950407170000 93 -614 1874 0 0 4870 015VEN00141070 950407180000 109 -631 1874 0 0 4871 015VEN00141070 950407190000 154 -691 1874 0 0 4872 015VEN00141070 950407200000 192 -705 1874 0 0 4873 015VEN00141070 950407210000 157 -714 1877 0 0 4874 015VEN00141070 950407220000 71 -606 1880 0 0 4875 015VEN00141070 950407230000 29 -384 1885 0 0 4876 015VEN00141070 950408 0 124 -324 1898 0 0 4877 015VEN00141070 950408 10000 -44 -480 1873 0 0 4878 015VEN00141070 950408 20000 -281 -521 1880 0 0 4879 015VEN00141070 950408 30000 -230 -529 1879 0 0 4880 015VEN00141070 950408 40000 -39 -552 1883 0 0 4881 015VEN00141070 950408 50000 168 -560 1869 0 0 4882 015VEN00141070 950408 60000 184 -631 1878 0 0 4883 015VEN00141070 950408 70000 185 -737 1867 0 0 4884 015VEN00141070 950408 80000 120 -829 1872 0 0 4885 015VEN00141070 950408 90000 136 -925 1865 0 0 4886 015VEN00141070 950408100000 -60 -1206 1866 0 0 4887 015VEN00141070 950408110000 -375 -1409 1869 0 0 4888 015VEN00141070 950408120000 -630 -1310 1872 0 0 4889 015VEN00141070 950408130000 -836 -1048 1865 0 0 4890 015VEN00141070 950408140000 -894 -720 1866 0 0 4891 015VEN00141070 950408150000 -751 -534 1866 0 0 4892 015VEN00141070 950408160000 -834 -434 1866 0 0 4893 015VEN00141070 950408170000 -831 -302 1866 0 0 4894 015VEN00141070 950408180000 -522 -257 1866 0 0 4895 015VEN00141070 950408190000 -137 -257 1866 0 0 4896 015VEN00141070 950408200000 191 -230 1866 0 0 4897 015VEN00141070 950408210000 269 -334 1869 0 0 4898 015VEN00141070 950408220000 388 -567 1872 0 0 4899 015VEN00141070 950408230000 438 -799 1865 0 0 4900 015VEN00141070 950409 0 414 -990 1866 0 0 4901 015VEN00141070 950409 10000 124 -1174 1866 0 0 4902 015VEN00141070 950409 20000 -466 -1222 1866 0 0 4903 015VEN00141070 950409 30000 -776 -1011 1872 0 0 4904 015VEN00141070 950409 40000 -995 -820 1872 0 0 4905 015VEN00141070 950409 50000 -1203 -654 1846 0 0 4906 015VEN00141070 950409 60000 -1199 -575 1850 0 0 4907 015VEN00141070 950409 70000 -1086 -375 1850 0 0 4908 015VEN00141070 950409 80000 -842 -205 1850 0 0 4909 015VEN00141070 950409 90000 -593 -16 1853 0 0 4910 015VEN00141070 950409100000 -467 167 1859 0 0 4911 015VEN00141070 950409110000 -423 224 1858 0 0 4912 015VEN00141070 950409120000 -246 346 1858 0 0 4913 015VEN00141070 950409130000 63 341 1861 0 0 4914 015VEN00141070 950409140000 192 97 1864 0 0 4915 015VEN00141070 950409150000 44 2 1857 0 0 4916 015VEN00141070 950409160000 -71 4 1855 0 0 4917 015VEN00141070 950409170000 -130 -252 1849 0 0 4918 015VEN00141070 950409180000 -76 -403 1850 0 0 4919 015VEN00141070 950409190000 -275 -395 1850 0 0 4920 015VEN00141070 950409200000 -332 -331 1850 0 0 4921 015VEN00141070 950409210000 -284 -400 1850 0 0 4922 015VEN00141070 950409220000 -418 -400 1850 0 0 4923 015VEN00141070 950409230000 -577 -269 1853 0 0 4924 015VEN00141070 950410 0 -698 125 1856 0 0 4925 015VEN00141070 950410 10000 -541 426 1849 0 0 4926 015VEN00141070 950410 20000 -350 428 1853 0 0 4927 015VEN00141070 950410 30000 -163 471 1856 0 0 4928 015VEN00141070 950410 40000 86 601 1852 0 0 4929 015VEN00141070 950410 50000 212 635 1856 0 0 4930 015VEN00141070 950410 60000 294 513 1846 0 0 4931 015VEN00141070 950410 70000 316 243 1841 0 0 4932 015VEN00141070 950410 80000 461 -24 1845 0 0 4933 015VEN00141070 950410 90000 479 19 1857 0 0 4934 015VEN00141070 950410100000 494 16 1865 0 0 4935 015VEN00141070 950410110000 489 -175 1857 0 0 4936 015VEN00141070 950410120000 396 -122 1858 0 0 4937 015VEN00141070 950410130000 237 -250 1858 0 0 4938 015VEN00141070 950410140000 90 -251 1858 0 0 4939 015VEN00141070 950410150000 24 1 1858 0 0 4940 015VEN00141070 950410160000 -159 232 1855 0 0 4941 015VEN00141070 950410170000 -405 292 1852 0 0 4942 015VEN00141070 950410180000 -171 506 1859 0 0 4943 015VEN00141070 950410190000 11 435 1855 0 0 4944 015VEN00141070 950410200000 18 262 1849 0 0 4945 015VEN00141070 950410210000 50 197 1853 0 0 4946 015VEN00141070 950410220000 401 137 1859 0 0 4947 015VEN00141070 950410230000 576 47 1864 0 0 4948 015VEN00141070 950411 0 780 82 1873 0 0 4949 015VEN00141070 950411 10000 894 103 1868 0 0 4950 015VEN00141070 950411 20000 884 -112 1872 0 0 4951 015VEN00141070 950411 30000 749 -602 1868 0 0 4952 015VEN00141070 950411 40000 437 -870 1875 0 0 4953 015VEN00141070 950411 50000 107 -911 1874 0 0 4954 015VEN00141070 950411 60000 -285 -989 1874 0 0 4955 015VEN00141070 950411 70000 -451 -827 1874 0 0 4956 015VEN00141070 950411 80000 -486 -501 1871 0 0 4957 015VEN00141070 950411 90000 -411 -317 1865 0 0 4958 015VEN00141070 950411100000 -197 -193 1863 0 0 4959 015VEN00141070 950411110000 53 -51 1863 0 0 4960 015VEN00141070 950411120000 78 85 1873 0 0 4961 015VEN00141070 950411130000 275 19 1865 0 0 4962 015VEN00141070 950411140000 358 58 1866 0 0 4963 015VEN00141070 950411150000 442 6 1872 0 0 4964 015VEN00141070 950411160000 456 -67 1880 0 0 4965 015VEN00141070 950411170000 429 -206 1873 0 0 4966 015VEN00141070 950411180000 413 -367 1877 0 0 4967 015VEN00141070 950411190000 386 -643 1880 0 0 4968 015VEN00141070 950411200000 318 -930 1875 0 0 4969 015VEN00141070 950411210000 171 -1229 1880 0 0 4970 015VEN00141070 950411220000 92 -1271 1875 0 0 4971 015VEN00141070 950411230000 -178 -1143 1880 0 0 4972 015VEN00141070 950412 0 -349 -1099 1875 0 0 4973 015VEN00141070 950412 10000 -482 -1041 1880 0 0 4974 015VEN00141070 950412 20000 -643 -731 1873 0 0 4975 015VEN00141070 950412 30000 -645 -340 1874 0 0 4976 015VEN00141070 950412 40000 -673 92 1874 0 0 4977 015VEN00141070 950412 50000 -505 270 1874 0 0 4978 015VEN00141070 950412 60000 -174 375 1877 0 0 4979 015VEN00141070 950412 70000 262 316 1880 0 0 4980 015VEN00141070 950412 80000 418 -11 1875 0 0 4981 015VEN00141070 950412 90000 477 -450 1880 0 0 4982 015VEN00141070 950412100000 400 -839 1879 0 0 4983 015VEN00141070 950412110000 229 -1076 1889 0 0 4984 015VEN00141070 950412120000 252 -1079 1878 0 0 4985 015VEN00141070 950412130000 9 -1209 1873 0 0 4986 015VEN00141070 950412140000 -270 -1275 1874 0 0 4987 015VEN00141070 950412150000 -387 -1131 1874 0 0 4988 015VEN00141070 950412160000 -745 -849 1877 0 0 4989 015VEN00141070 950412170000 -1130 -496 1883 0 0 4990 015VEN00141070 950412180000 -1255 -135 1879 0 0 4991 015VEN00141070 950412190000 -1156 131 1875 0 0 4992 015VEN00141070 950412200000 -833 107 1877 0 0 4993 015VEN00141070 950412210000 -479 382 1861 0 0 4994 015VEN00141070 950412220000 -203 398 1860 0 0 4995 015VEN00141070 950412230000 114 279 1867 0 0 4996 015VEN00141070 950413 0 377 72 1866 0 0 4997 015VEN00141070 950413 10000 440 -92 1869 0 0 4998 015VEN00141070 950413 20000 401 -424 1875 0 0 4999 015VEN00141070 950413 30000 270 -552 1880 0 0 5000 015VEN00141070 950413 40000 211 -513 1889 0 0 5001 015VEN00141070 950413 50000 -83 -568 1878 0 0 5002 015VEN00141070 950413 60000 -334 -519 1875 0 0 5003 015VEN00141070 950413 70000 -566 -457 1880 0 0 5004 015VEN00141070 950413 80000 -653 -485 1875 0 0 5005 015VEN00141070 950413 90000 -805 -450 1880 0 0 5006 015VEN00141070 950413100000 -905 -280 1870 0 0 5007 015VEN00141070 950413110000 -791 -154 1865 0 0 5008 015VEN00141070 950413120000 -565 40 1869 0 0 5009 015VEN00141070 950413130000 -345 50 1872 0 0 5010 015VEN00141070 950413140000 -325 89 1865 0 0 5011 015VEN00141070 950413150000 -209 412 1866 0 0 5012 015VEN00141070 950413160000 -45 556 1866 0 0 5013 015VEN00141070 950413170000 45 637 1866 0 0 5014 015VEN00141070 950413180000 149 663 1866 0 0 5015 015VEN00141070 950413190000 286 603 1866 0 0 5016 015VEN00141070 950413200000 511 305 1872 0 0 5017 015VEN00141070 950413210000 613 -172 1880 0 0 5018 015VEN00141070 950413220000 476 -541 1873 0 0 5019 015VEN00141070 950413230000 308 -763 1877 0 0 5020 015VEN00141070 950414 0 52 -851 1883 0 0 5021 015VEN00141070 950414 10000 -247 -779 1879 0 0 5022 015VEN00141070 950414 20000 -308 -650 1873 0 0 5023 015VEN00141070 950414 30000 -469 -434 1874 0 0 5024 015VEN00141070 950414 40000 -606 -126 1871 0 0 5025 015VEN00141070 950414 50000 -682 375 1865 0 0 5026 015VEN00141070 950414 60000 -474 872 1869 0 0 5027 015VEN00141070 950414 70000 -344 1115 1875 0 0 5028 015VEN00141070 950414 80000 -315 1158 1871 0 0 5029 015VEN00141070 950414 90000 -88 910 1862 0 0 5030 015VEN00141070 950414100000 294 621 1857 0 0 5031 015VEN00141070 950414110000 612 259 1861 0 0 5032 015VEN00141070 950414120000 786 -332 1867 0 0 5033 015VEN00141070 950414130000 695 -557 1869 0 0 5034 015VEN00141070 950414140000 708 -529 1875 0 0 5035 015VEN00141070 950414150000 618 -632 1877 0 0 5036 015VEN00141070 950414160000 409 -815 1886 0 0 5037 015VEN00141070 950414170000 135 -937 1885 0 0 5038 015VEN00141070 950414180000 -280 -828 1875 0 0 5039 015VEN00141070 950414190000 -678 -519 1883 0 0 5040 015VEN00141070 950414200000 -728 -303 1879 0 0 5041 015VEN00141070 950414210000 -743 -55 1873 0 0 5042 015VEN00141070 950414220000 -568 -12 1877 0 0 5043 015VEN00141070 950414230000 -246 -131 1880 0 0 5044 015VEN00141070 950415 0 74 -198 1873 0 0 5045 015VEN00141070 950415 10000 38 46 1871 0 0 5046 015VEN00141070 950415 20000 138 84 1868 0 0 5047 015VEN00141070 950415 30000 446 -195 1875 0 0 5048 015VEN00141070 950415 40000 408 -170 1877 0 0 5049 015VEN00141070 950415 50000 341 -46 1883 0 0 5050 015VEN00141070 950415 60000 241 -29 1882 0 0 5051 015VEN00141070 950415 70000 108 -154 1882 0 0 5052 015VEN00141070 950415 80000 -65 -358 1882 0 0 5053 015VEN00141070 950415 90000 -101 -485 1882 0 0 5054 015VEN00141070 950415100000 -176 -580 1882 0 0 5055 015VEN00141070 950415110000 -208 -729 1882 0 0 5056 015VEN00141070 950415120000 -99 -994 1882 0 0 5057 015VEN00141070 950415130000 -118 -994 1882 0 0 5058 015VEN00141070 950415140000 -132 -758 1882 0 0 5059 015VEN00141070 950415150000 -213 -568 1882 0 0 5060 015VEN00141070 950415160000 -258 -412 1882 0 0 5061 015VEN00141070 950415170000 -334 -61 1882 0 0 5062 015VEN00141070 950415180000 -227 330 1882 0 0 5063 015VEN00141070 950415190000 -23 367 1882 0 0 5064 015VEN00141070 950415200000 178 338 1879 0 0 5065 015VEN00141070 950415210000 338 214 1875 0 0 5066 015VEN00141070 950415220000 373 -68 1883 0 0 5067 015VEN00141070 950415230000 336 -567 1882 0 0 5068 015VEN00141070 950416 0 302 -863 1888 0 0 5069 015VEN00141070 950416 10000 294 -1093 1894 0 0 5070 015VEN00141070 950416 20000 114 -1124 1880 0 0 5071 015VEN00141070 950416 30000 -172 -992 1882 0 0 5072 015VEN00141070 950416 40000 -371 -821 1879 0 0 5073 015VEN00141070 950416 50000 -516 -608 1873 0 0 5074 015VEN00141070 950416 60000 -747 -200 1877 0 0 5075 015VEN00141070 950416 70000 -931 311 1883 0 0 5076 015VEN00141070 950416 80000 -908 689 1879 0 0 5077 015VEN00141070 950416 90000 -633 832 1873 0 0 5078 015VEN00141070 950416100000 -293 627 1874 0 0 5079 015VEN00141070 950416110000 7 255 1871 0 0 5080 015VEN00141070 950416120000 364 -66 1868 0 0 5081 015VEN00141070 950416130000 469 -417 1878 0 0 5082 015VEN00141070 950416140000 609 -496 1883 0 0 5083 015VEN00141070 950416150000 684 -706 1882 0 0 5084 015VEN00141070 950416160000 724 -972 1882 0 0 5085 015VEN00141070 950416170000 583 -1045 1882 0 0 5086 015VEN00141070 950416180000 137 -972 1879 0 0 5087 015VEN00141070 950416190000 -556 -972 1873 0 0 5088 015VEN00141070 950416200000 -932 -732 1874 0 0 5089 015VEN00141070 950416210000 -1017 -215 1877 0 0 5090 015VEN00141070 950416220000 -950 56 1883 0 0 5091 015VEN00141070 950416230000 -1025 -9 1879 0 0 5092 015VEN00141070 950417 0 -875 133 1875 0 0 5093 015VEN00141070 950417 10000 -534 -181 1877 0 0 5094 015VEN00141070 950417 20000 -259 82 1864 0 0 5095 015VEN00141070 950417 30000 74 515 1863 0 0 5096 015VEN00141070 950417 40000 336 397 1866 0 0 5097 015VEN00141070 950417 50000 417 263 1885 0 0 5098 015VEN00141070 950417 60000 353 251 1879 0 0 5099 015VEN00141070 950417 70000 190 128 1873 0 0 5100 015VEN00141070 950417 80000 -84 82 1877 0 0 5101 015VEN00141070 950417 90000 6 27 1880 0 0 5102 015VEN00141070 950417100000 -44 -37 1873 0 0 5103 015VEN00141070 950417110000 -189 -477 1874 0 0 5104 015VEN00141070 950417120000 -302 -654 1874 0 0 5105 015VEN00141070 950417130000 -339 -825 1874 0 0 5106 015VEN00141070 950417140000 -378 -869 1874 0 0 5107 015VEN00141070 950417150000 -366 -693 1874 0 0 5108 015VEN00141070 950417160000 -196 -477 1874 0 0 5109 015VEN00141070 950417170000 3 -379 1874 0 0 5110 015VEN00141070 950417180000 -123 -131 1874 0 0 5111 015VEN00141070 950417190000 -365 283 1874 0 0 5112 015VEN00141070 950417200000 -222 628 1880 0 0 5113 015VEN00141070 950417210000 127 796 1886 0 0 5114 015VEN00141070 950417220000 347 665 1869 0 0 5115 015VEN00141070 950417230000 418 320 1865 0 0 5116 015VEN00141070 950418 0 467 -148 1866 0 0 5117 015VEN00141070 950418 10000 456 -700 1872 0 0 5118 015VEN00141070 950418 20000 334 -1047 1887 0 0 5119 015VEN00141070 950418 30000 124 -1075 1891 0 0 5120 015VEN00141070 950418 40000 -93 -830 1890 0 0 5121 015VEN00141070 950418 50000 -136 -632 1887 0 0 5122 015VEN00141070 950418 60000 -193 -513 1881 0 0 5123 015VEN00141070 950418 70000 -494 -207 1885 0 0 5124 015VEN00141070 950418 80000 -538 82 1888 0 0 5125 015VEN00141070 950418 90000 -657 349 1881 0 0 5126 015VEN00141070 950418100000 -735 578 1876 0 0 5127 015VEN00141070 950418110000 -543 738 1864 0 0 5128 015VEN00141070 950418120000 -339 546 1866 0 0 5129 015VEN00141070 950418130000 -26 437 1866 0 0 5130 015VEN00141070 950418140000 437 289 1866 0 0 5131 015VEN00141070 950418150000 668 -122 1866 0 0 5132 015VEN00141070 950418160000 678 -522 1869 0 0 5133 015VEN00141070 950418170000 713 -794 1878 0 0 5134 015VEN00141070 950418180000 762 -865 1883 0 0 5135 015VEN00141070 950418190000 486 -849 1882 0 0 5136 015VEN00141070 950418200000 54 -874 1882 0 0 5137 015VEN00141070 950418210000 -441 -776 1882 0 0 5138 015VEN00141070 950418220000 -653 -521 1882 0 0 5139 015VEN00141070 950418230000 -600 -537 1882 0 0 5140 015VEN00141070 950419 0 -732 -465 1879 0 0 5141 015VEN00141070 950419 10000 -680 -464 1875 0 0 5142 015VEN00141070 950419 20000 -649 -312 1880 0 0 5143 015VEN00141070 950419 30000 -512 -268 1873 0 0 5144 015VEN00141070 950419 40000 -321 -222 1874 0 0 5145 015VEN00141070 950419 50000 -226 68 1874 0 0 5146 015VEN00141070 950419 60000 3 376 1871 0 0 5147 015VEN00141070 950419 70000 303 400 1868 0 0 5148 015VEN00141070 950419 80000 295 299 1875 0 0 5149 015VEN00141070 950419 90000 82 192 1874 0 0 5150 015VEN00141070 950419100000 11 62 1877 0 0 5151 015VEN00141070 950419110000 -29 -53 1883 0 0 5152 015VEN00141070 950419120000 -115 -431 1885 0 0 5153 015VEN00141070 950419130000 -202 -620 1885 0 0 5154 015VEN00141070 950419140000 -214 -827 1875 0 0 5155 015VEN00141070 950419150000 -243 -1005 1880 0 0 5156 015VEN00141070 950419160000 -366 -1064 1873 0 0 5157 015VEN00141070 950419170000 -547 -975 1874 0 0 5158 015VEN00141070 950419180000 -581 -777 1877 0 0 5159 015VEN00141070 950419190000 -477 -433 1880 0 0 5160 015VEN00141070 950419200000 -361 -26 1873 0 0 5161 015VEN00141070 950419210000 -262 433 1871 0 0 5162 015VEN00141070 950419220000 -15 617 1868 0 0 5163 015VEN00141070 950419230000 225 514 1875 0 0 5164 015VEN00141070 950420 0 384 239 1874 0 0 5165 015VEN00141070 950420 10000 265 -18 1874 0 0 5166 015VEN00141070 950420 20000 216 -368 1874 0 0 5167 015VEN00141070 950420 30000 279 -483 1877 0 0 5168 015VEN00141070 950420 40000 179 -677 1883 0 0 5169 015VEN00141070 950420 50000 3 -812 1885 0 0 5170 015VEN00141070 950420 60000 -41 -871 1891 0 0 5171 015VEN00141070 950420 70000 -155 -815 1890 0 0 5172 015VEN00141070 950420 80000 -301 -632 1890 0 0 5173 015VEN00141070 950420 90000 -542 -410 1887 0 0 5174 015VEN00141070 950420100000 -708 -102 1881 0 0 5175 015VEN00141070 950420110000 -729 193 1879 0 0 5176 015VEN00141070 950420120000 -627 140 1873 0 0 5177 015VEN00141070 950420130000 -463 215 1874 0 0 5178 015VEN00141070 950420140000 -271 316 1874 0 0 5179 015VEN00141070 950420150000 99 257 1874 0 0 5180 015VEN00141070 950420160000 612 -49 1874 0 0 5181 015VEN00141070 950420170000 619 -267 1874 0 0 5182 015VEN00141070 950420180000 520 -446 1874 0 0 5183 015VEN00141070 950420190000 371 -633 1877 0 0 5184 015VEN00141070 950420200000 283 -677 1883 0 0 5185 015VEN00141070 950420210000 262 -704 1882 0 0 5186 015VEN00141070 950420220000 225 -738 1885 0 0 5187 015VEN00141070 950420230000 -117 -740 1891 0 0 5188 015VEN00141070 950421 0 -406 -662 1887 0 0 5189 015VEN00141070 950421 10000 -603 -698 1881 0 0 5190 015VEN00141070 950421 20000 -716 -826 1882 0 0 5191 015VEN00141070 950421 30000 -726 -898 1882 0 0 5192 015VEN00141070 950421 40000 -723 -664 1879 0 0 5193 015VEN00141070 950421 50000 -609 -370 1873 0 0 5194 015VEN00141070 950421 60000 -414 -171 1874 0 0 5195 015VEN00141070 950421 70000 -185 26 1874 0 0 5196 015VEN00141070 950421 80000 58 -74 1874 0 0 5197 015VEN00141070 950421 90000 -2 44 1874 0 0 5198 015VEN00141070 950421100000 -26 171 1874 0 0 5199 015VEN00141070 950421110000 32 328 1874 0 0 5200 015VEN00141070 950421120000 336 188 1874 0 0 5201 015VEN00141070 950421130000 412 -314 1877 0 0 5202 015VEN00141070 950421140000 107 -812 1883 0 0 5203 015VEN00141070 950421150000 -333 -1210 1885 0 0 5204 015VEN00141070 950421160000 -343 -1317 1888 0 0 5205 015VEN00141070 950421170000 -361 -1271 1881 0 0 5206 015VEN00141070 950421180000 -521 -1161 1882 0 0 5207 015VEN00141070 950421190000 -502 -952 1882 0 0 5208 015VEN00141070 950421200000 -480 -649 1882 0 0 5209 015VEN00141070 950421210000 -346 -515 1882 0 0 5210 015VEN00141070 950421220000 -440 -336 1879 0 0 5211 015VEN00141070 950421230000 -449 -90 1873 0 0 5212 015VEN00141070 950422 0 -364 311 1874 0 0 5213 015VEN00141070 950422 10000 -63 439 1874 0 0 5214 015VEN00141070 950422 20000 173 346 1874 0 0 5215 015VEN00141070 950422 30000 313 117 1874 0 0 5216 015VEN00141070 950422 40000 351 -168 1874 0 0 5217 015VEN00141070 950422 50000 279 -521 1877 0 0 5218 015VEN00141070 950422 60000 22 -796 1883 0 0 5219 015VEN00141070 950422 70000 -75 -866 1882 0 0 5220 015VEN00141070 950422 80000 -80 -825 1882 0 0 5221 015VEN00141070 950422 90000 -104 -739 1882 0 0 5222 015VEN00141070 950422100000 -266 -618 1882 0 0 5223 015VEN00141070 950422110000 -590 -347 1882 0 0 5224 015VEN00141070 950422120000 -711 -82 1879 0 0 5225 015VEN00141070 950422130000 -687 33 1873 0 0 5226 015VEN00141070 950422140000 -636 135 1874 0 0 5227 015VEN00141070 950422150000 -514 94 1874 0 0 5228 015VEN00141070 950422160000 -298 -89 1874 0 0 5229 015VEN00141070 950422170000 -112 -18 1874 0 0 5230 015VEN00141070 950422180000 96 171 1874 0 0 5231 015VEN00141070 950422190000 376 -166 1877 0 0 5232 015VEN00141070 950422200000 417 -373 1883 0 0 5233 015VEN00141070 950422210000 485 -493 1882 0 0 5234 015VEN00141070 950422220000 356 -593 1882 0 0 5235 015VEN00141070 950422230000 248 -447 1882 0 0 5236 015VEN00141070 950423 0 190 -196 1882 0 0 5237 015VEN00141070 950423 10000 82 77 1882 0 0 5238 015VEN00141070 950423 20000 -109 -5 1882 0 0 5239 015VEN00141070 950423 30000 -351 -448 1879 0 0 5240 015VEN00141070 950423 40000 -503 -377 1873 0 0 5241 015VEN00141070 950423 50000 -589 -333 1874 0 0 5242 015VEN00141070 950423 60000 -712 -119 1874 0 0 5243 015VEN00141070 950423 70000 -642 168 1874 0 0 5244 015VEN00141070 950423 80000 -346 306 1874 0 0 5245 015VEN00141070 950423 90000 -26 289 1874 0 0 5246 015VEN00141070 950423100000 163 304 1874 0 0 5247 015VEN00141070 950423110000 213 364 1874 0 0 5248 015VEN00141070 950423120000 214 352 1874 0 0 5249 015VEN00141070 950423130000 275 242 1874 0 0 5250 015VEN00141070 950423140000 336 -66 1874 0 0 5251 015VEN00141070 950423150000 205 -315 1874 0 0 5252 015VEN00141070 950423160000 106 -383 1874 0 0 5253 015VEN00141070 950423170000 -118 -489 1874 0 0 5254 015VEN00141070 950423180000 -363 -510 1874 0 0 5255 015VEN00141070 950423190000 -346 -530 1877 0 0 5256 015VEN00141070 950423200000 -214 -547 1883 0 0 5257 015VEN00141070 950423210000 -274 -405 1879 0 0 5258 015VEN00141070 950423220000 -322 -266 1873 0 0 5259 015VEN00141070 950423230000 -225 -123 1874 0 0 5260 015VEN00141070 950424 0 -63 72 1877 0 0 5261 015VEN00141070 950424 10000 -79 138 1883 0 0 5262 015VEN00141070 950424 20000 -287 190 1879 0 0 5263 015VEN00141070 950424 30000 -110 413 1873 0 0 5264 015VEN00141070 950424 40000 234 472 1874 0 0 5265 015VEN00141070 950424 50000 339 315 1874 0 0 5266 015VEN00141070 950424 60000 349 -6 1877 0 0 5267 015VEN00141070 950424 70000 278 -508 1883 0 0 5268 015VEN00141070 950424 80000 154 -593 1882 0 0 5269 015VEN00141070 950424 90000 -103 -673 1885 0 0 5270 015VEN00141070 950424100000 -175 -608 1891 0 0 5271 015VEN00141070 950424110000 -204 -491 1890 0 0 5272 015VEN00141070 950424120000 -120 -361 1890 0 0 5273 015VEN00141070 950424130000 40 -302 1890 0 0 5274 015VEN00141070 950424140000 -245 -273 1887 0 0 5275 015VEN00141070 950424150000 -377 -164 1881 0 0 5276 015VEN00141070 950424160000 -335 -65 1879 0 0 5277 015VEN00141070 950424170000 -235 -80 1873 0 0 5278 015VEN00141070 950424180000 -75 8 1874 0 0 5279 015VEN00141070 950424190000 133 122 1877 0 0 5280 015VEN00141070 950424200000 48 50 1883 0 0 5281 015VEN00141070 950424210000 60 -34 1882 0 0 5282 015VEN00141070 950424220000 155 -525 1882 0 0 5283 015VEN00141070 950424230000 79 -570 1882 0 0 5284 015VEN00141070 950425 0 270 -420 1885 0 0 5285 015VEN00141070 950425 10000 292 -271 1894 0 0 5286 015VEN00141070 950425 20000 170 -314 1899 0 0 5287 015VEN00141070 950425 30000 1 -348 1895 0 0 5288 015VEN00141070 950425 40000 -301 -322 1889 0 0 5289 015VEN00141070 950425 50000 -360 -265 1890 0 0 5290 015VEN00141070 950425 60000 -371 -302 1884 0 0 5291 015VEN00141070 950425 70000 -325 -389 1872 0 0 5292 015VEN00141070 950425 80000 -322 -381 1871 0 0 5293 015VEN00141070 950425 90000 -289 -358 1868 0 0 5294 015VEN00141070 950425100000 -316 -215 1875 0 0 5295 015VEN00141070 950425110000 -174 -100 1874 0 0 5296 015VEN00141070 950425120000 118 -75 1874 0 0 5297 015VEN00141070 950425130000 -12 15 1877 0 0 5298 015VEN00141070 950425140000 0 0 1880 0 0 5299 015VEN00141070 950425150000 0 0 1873 0 0 5300 015VEN00141070 950425160000 0 0 1874 0 0 5301 015VEN00141070 950425170000 0 51 1874 0 0 5302 015VEN00141070 950425180000 -104 38 1871 0 0 5303 015VEN00141070 950425190000 -317 -200 1865 0 0 5304 015VEN00141070 950425200000 -256 -145 1866 0 0 5305 015VEN00141070 950425210000 -18 -187 1863 0 0 5306 015VEN00141070 950425220000 202 -342 1860 0 0 5307 015VEN00141070 950425230000 -149 -431 1870 0 0 5308 015VEN00141070 950426 0 -265 -259 1875 0 0 5309 015VEN00141070 950426 10000 -232 -114 1874 0 0 5310 015VEN00141070 950426 20000 -317 150 1874 0 0 5311 015VEN00141070 950426 30000 -202 318 1874 0 0 5312 015VEN00141070 950426 40000 -5 432 1874 0 0 5313 015VEN00141070 950426 50000 -53 464 1877 0 0 5314 015VEN00141070 950426 60000 -107 486 1883 0 0 5315 015VEN00141070 950426 70000 -224 410 1876 0 0 5316 015VEN00141070 950426 80000 -156 284 1864 0 0 5317 015VEN00141070 950426 90000 -109 118 1866 0 0 5318 015VEN00141070 950426100000 -15 79 1866 0 0 5319 015VEN00141070 950426110000 133 50 1869 0 0 5320 015VEN00141070 950426120000 429 -141 1875 0 0 5321 015VEN00141070 950426130000 427 -154 1874 0 0 5322 015VEN00141070 950426140000 268 -217 1871 0 0 5323 015VEN00141070 950426150000 100 -79 1865 0 0 5324 015VEN00141070 950426160000 -159 -118 1866 0 0 5325 015VEN00141070 950426170000 -218 -3 1866 0 0 5326 015VEN00141070 950426180000 -238 96 1866 0 0 5327 015VEN00141070 950426190000 -310 63 1869 0 0 5328 015VEN00141070 950426200000 -390 127 1875 0 0 5329 015VEN00141070 950426210000 -414 141 1874 0 0 5330 015VEN00141070 950426220000 -384 134 1877 0 0 5331 015VEN00141070 950426230000 -256 269 1883 0 0 5332 015VEN00141070 950427 0 -119 223 1882 0 0 5333 015VEN00141070 950427 10000 136 261 1882 0 0 5334 015VEN00141070 950427 20000 360 337 1882 0 0 5335 015VEN00141070 950427 30000 455 409 1879 0 0 5336 015VEN00141070 950427 40000 455 329 1875 0 0 5337 015VEN00141070 950427 50000 301 310 1877 0 0 5338 015VEN00141070 950427 60000 133 247 1864 0 0 5339 015VEN00141070 950427 70000 -4 120 1863 0 0 5340 015VEN00141070 950427 80000 -20 -63 1863 0 0 5341 015VEN00141070 950427 90000 -55 -413 1876 0 0 5342 015VEN00141070 950427100000 -42 -496 1874 0 0 5343 015VEN00141070 950427110000 -90 -510 1874 0 0 5344 015VEN00141070 950427120000 -287 -426 1874 0 0 5345 015VEN00141070 950427130000 -316 -348 1877 0 0 5346 015VEN00141070 950427140000 -408 -94 1883 0 0 5347 015VEN00141070 950427150000 -353 349 1879 0 0 5348 015VEN00141070 950427160000 -139 524 1873 0 0 5349 015VEN00141070 950427170000 152 580 1874 0 0 5350 015VEN00141070 950427180000 418 393 1874 0 0 5351 015VEN00141070 950427190000 392 143 1874 0 0 5352 015VEN00141070 950427200000 349 -138 1877 0 0 5353 015VEN00141070 950427210000 241 -315 1883 0 0 5354 015VEN00141070 950427220000 204 -415 1882 0 0 5355 015VEN00141070 950427230000 264 -548 1882 0 0 5356 015VEN00141070 950428 0 179 -694 1879 0 0 5357 015VEN00141070 950428 10000 -59 -681 1875 0 0 5358 015VEN00141070 950428 20000 -183 -527 1883 0 0 5359 015VEN00141070 950428 30000 -237 -382 1885 0 0 5360 015VEN00141070 950428 40000 -417 -145 1891 0 0 5361 015VEN00141070 950428 50000 -559 163 1887 0 0 5362 015VEN00141070 950428 60000 -580 287 1878 0 0 5363 015VEN00141070 950428 70000 -499 461 1875 0 0 5364 015VEN00141070 950428 80000 -284 573 1880 0 0 5365 015VEN00141070 950428 90000 -131 439 1875 0 0 5366 015VEN00141070 950428100000 -85 243 1880 0 0 5367 015VEN00141070 950428110000 37 111 1873 0 0 5368 015VEN00141070 950428120000 445 -92 1877 0 0 5369 015VEN00141070 950428130000 512 -538 1880 0 0 5370 015VEN00141070 950428140000 458 -689 1885 0 0 5371 015VEN00141070 950428150000 334 -720 1907 0 0 5372 015VEN00141070 950428160000 303 -511 1894 0 0 5373 015VEN00141070 950428170000 35 -367 1889 0 0 5374 015VEN00141070 950428180000 -418 -380 1890 0 0 5375 015VEN00141070 950428190000 -625 -307 1893 0 0 5376 015VEN00141070 950428200000 -690 -112 1899 0 0 5377 015VEN00141070 950428210000 -655 45 1898 0 0 5378 015VEN00141070 950428220000 -577 28 1898 0 0 5379 015VEN00141070 950428230000 -477 -19 1892 0 0 5380 015VEN00141070 950429 0 -345 -50 1883 0 0 5381 015VEN00141070 950429 10000 -240 -20 1888 0 0 5382 015VEN00141070 950429 20000 -20 92 1881 0 0 5383 015VEN00141070 950429 30000 370 18 1882 0 0 5384 015VEN00141070 950429 40000 379 -1 1888 0 0 5385 015VEN00141070 950429 50000 406 -60 1894 0 0 5386 015VEN00141070 950429 60000 362 66 1883 0 0 5387 015VEN00141070 950429 70000 121 -58 1894 0 0 5388 015VEN00141070 950429 80000 -291 -379 1902 0 0 5389 015VEN00141070 950429 90000 -458 -411 1904 0 0 5390 015VEN00141070 950429100000 -461 -562 1894 0 0 5391 015VEN00141070 950429110000 -534 -488 1886 0 0 5392 015VEN00141070 950429120000 -493 -402 1878 0 0 5393 015VEN00141070 950429130000 -456 -248 1879 0 0 5394 015VEN00141070 950429140000 -336 -24 1889 0 0 5395 015VEN00141070 950429150000 -66 27 1881 0 0 5396 015VEN00141070 950429160000 87 193 1882 0 0 5397 015VEN00141070 950429170000 314 345 1879 0 0 5398 015VEN00141070 950429180000 535 239 1875 0 0 5399 015VEN00141070 950429190000 489 9 1883 0 0 5400 015VEN00141070 950429200000 355 -108 1882 0 0 5401 015VEN00141070 950429210000 286 -41 1882 0 0 5402 015VEN00141070 950429220000 253 -203 1885 0 0 5403 015VEN00141070 950429230000 50 -616 1888 0 0 5404 015VEN00141070 950430 0 -73 -683 1884 0 0 5405 015VEN00141070 950430 10000 -151 -706 1891 0 0 5406 015VEN00141070 950430 20000 -360 -632 1887 0 0 5407 015VEN00141070 950430 30000 -656 -344 1884 0 0 5408 015VEN00141070 950430 40000 -639 144 1891 0 0 5409 015VEN00141070 950430 50000 -422 551 1887 0 0 5410 015VEN00141070 950430 60000 -343 594 1881 0 0 5411 015VEN00141070 950430 70000 -234 623 1882 0 0 5412 015VEN00141070 950430 80000 -187 559 1882 0 0 5413 015VEN00141070 950430 90000 10 538 1882 0 0 5414 015VEN00141070 950430100000 -30 278 1882 0 0 5415 015VEN00141070 950430110000 -74 -67 1885 0 0 5416 015VEN00141070 950430120000 414 -274 1891 0 0 5417 015VEN00141070 950430130000 311 -568 1893 0 0 5418 015VEN00141070 950430140000 286 -693 1896 0 0 5419 015VEN00141070 950430150000 340 -752 1886 0 0 5420 015VEN00141070 950430160000 235 -739 1884 0 0 5421 015VEN00141070 950430170000 -25 -639 1888 0 0 5422 015VEN00141070 950430180000 -201 -446 1881 0 0 5423 015VEN00141070 950430190000 -494 -291 1885 0 0 5424 015VEN00141070 950430200000 -676 -139 1891 0 0 5425 015VEN00141070 950430210000 -689 39 1887 0 0 5426 015VEN00141070 950430220000 -607 280 1881 0 0 5427 015VEN00141070 950430230000 -472 378 1882 0 0 5428 015VEN00141070 950501 0 -319 421 1882 0 0 5429 015VEN00141070 950501 10000 -174 325 1885 0 0 5430 015VEN00141070 950501 20000 -198 171 1888 0 0 5431 015VEN00141070 950501 30000 15 273 1887 0 0 5432 015VEN00141070 950501 40000 222 242 1900 0 0 5433 015VEN00141070 950501 50000 201 251 1898 0 0 5434 015VEN00141070 950501 60000 173 256 1898 0 0 5435 015VEN00141070 950501 70000 151 44 1895 0 0 5436 015VEN00141070 950501 80000 -30 -67 1886 0 0 5437 015VEN00141070 950501 90000 -39 101 1881 0 0 5438 015VEN00141070 950501100000 -79 69 1882 0 0 5439 015VEN00141070 950501110000 -164 125 1882 0 0 5440 015VEN00141070 950501120000 -564 -33 1882 0 0 5441 015VEN00141070 950501130000 -511 76 1882 0 0 5442 015VEN00141070 950501140000 -252 4 1879 0 0 5443 015VEN00141070 950501150000 18 -112 1873 0 0 5444 015VEN00141070 950501160000 5 91 1883 0 0 5445 015VEN00141070 950501170000 86 320 1898 0 0 5446 015VEN00141070 950501180000 330 497 1889 0 0 5447 015VEN00141070 950501190000 451 424 1893 0 0 5448 015VEN00141070 950501200000 442 247 1896 0 0 5449 015VEN00141070 950501210000 431 0 1892 0 0 5450 015VEN00141070 950501220000 330 -252 1896 0 0 5451 015VEN00141070 950501230000 169 -398 1886 0 0 5452 015VEN00141070 950502 0 5 -484 1881 0 0 5453 015VEN00141070 950502 10000 -358 -521 1882 0 0 5454 015VEN00141070 950502 20000 -513 -404 1882 0 0 5455 015VEN00141070 950502 30000 -545 -297 1885 0 0 5456 015VEN00141070 950502 40000 -552 -159 1891 0 0 5457 015VEN00141070 950502 50000 -577 203 1893 0 0 5458 015VEN00141070 950502 60000 -449 492 1896 0 0 5459 015VEN00141070 950502 70000 -272 691 1889 0 0 5460 015VEN00141070 950502 80000 -117 749 1887 0 0 5461 015VEN00141070 950502 90000 -18 688 1881 0 0 5462 015VEN00141070 950502100000 194 529 1879 0 0 5463 015VEN00141070 950502110000 343 284 1875 0 0 5464 015VEN00141070 950502120000 317 57 1883 0 0 5465 015VEN00141070 950502130000 453 -379 1879 0 0 5466 015VEN00141070 950502140000 405 -582 1879 0 0 5467 015VEN00141070 950502150000 251 -716 1892 0 0 5468 015VEN00141070 950502160000 78 -772 1890 0 0 5469 015VEN00141070 950502170000 -22 -700 1893 0 0 5470 015VEN00141070 950502180000 -189 -531 1899 0 0 5471 015VEN00141070 950502190000 -400 -249 1895 0 0 5472 015VEN00141070 950502200000 -521 102 1889 0 0 5473 015VEN00141070 950502210000 -462 321 1890 0 0 5474 015VEN00141070 950502220000 -349 413 1887 0 0 5475 015VEN00141070 950502230000 -261 298 1881 0 0 5476 015VEN00141070 950503 0 -241 73 1882 0 0 5477 015VEN00141070 950503 10000 -115 -64 1885 0 0 5478 015VEN00141070 950503 20000 19 -217 1888 0 0 5479 015VEN00141070 950503 30000 -77 -116 1881 0 0 5480 015VEN00141070 950503 40000 -75 70 1882 0 0 5481 015VEN00141070 950503 50000 97 100 1885 0 0 5482 015VEN00141070 950503 60000 245 16 1891 0 0 5483 015VEN00141070 950503 70000 181 -21 1890 0 0 5484 015VEN00141070 950503 80000 9 26 1893 0 0 5485 015VEN00141070 950503 90000 -286 -155 1893 0 0 5486 015VEN00141070 950503100000 -330 -119 1880 0 0 5487 015VEN00141070 950503110000 -389 -179 1885 0 0 5488 015VEN00141070 950503120000 -476 -155 1891 0 0 5489 015VEN00141070 950503130000 -420 -49 1890 0 0 5490 015VEN00141070 950503140000 -211 -58 1890 0 0 5491 015VEN00141070 950503150000 -39 -29 1890 0 0 5492 015VEN00141070 950503160000 13 6 1890 0 0 5493 015VEN00141070 950503170000 0 49 1890 0 0 5494 015VEN00141070 950503180000 122 163 1890 0 0 5495 015VEN00141070 950503190000 435 161 1890 0 0 5496 015VEN00141070 950503200000 506 1 1893 0 0 5497 015VEN00141070 950503210000 301 -299 1899 0 0 5498 015VEN00141070 950503220000 -57 -357 1898 0 0 5499 015VEN00141070 950503230000 -180 -275 1898 0 0 5500 015VEN00141070 950504 0 -339 -305 1895 0 0 5501 015VEN00141070 950504 10000 -759 -158 1889 0 0 5502 015VEN00141070 950504 20000 -730 -58 1893 0 0 5503 015VEN00141070 950504 30000 -601 28 1899 0 0 5504 015VEN00141070 950504 40000 -587 142 1895 0 0 5505 015VEN00141070 950504 50000 -552 246 1892 0 0 5506 015VEN00141070 950504 60000 -419 387 1896 0 0 5507 015VEN00141070 950504 70000 -202 570 1892 0 0 5508 015VEN00141070 950504 80000 -60 628 1896 0 0 5509 015VEN00141070 950504 90000 100 623 1889 0 0 5510 015VEN00141070 950504100000 240 450 1887 0 0 5511 015VEN00141070 950504110000 243 128 1884 0 0 5512 015VEN00141070 950504120000 84 -167 1894 0 0 5513 015VEN00141070 950504130000 -215 -236 1899 0 0 5514 015VEN00141070 950504140000 -269 -313 1895 0 0 5515 015VEN00141070 950504150000 -239 -425 1892 0 0 5516 015VEN00141070 950504160000 -271 -432 1896 0 0 5517 015VEN00141070 950504170000 -349 -344 1889 0 0 5518 015VEN00141070 950504180000 -392 -125 1890 0 0 5519 015VEN00141070 950504190000 -279 1 1893 0 0 5520 015VEN00141070 950504200000 -179 50 1896 0 0 5521 015VEN00141070 950504210000 -174 114 1892 0 0 5522 015VEN00141070 950504220000 -196 294 1896 0 0 5523 015VEN00141070 950504230000 -123 411 1892 0 0 5524 015VEN00141070 950505 0 -71 287 1896 0 0 5525 015VEN00141070 950505 10000 -51 96 1892 0 0 5526 015VEN00141070 950505 20000 -39 0 1896 0 0 5527 015VEN00141070 950505 30000 -129 -159 1889 0 0 5528 015VEN00141070 950505 40000 -44 -28 1890 0 0 5529 015VEN00141070 950505 50000 10 8 1890 0 0 5530 015VEN00141070 950505 60000 0 0 1890 0 0 5531 015VEN00141070 950505 70000 0 34 1893 0 0 5532 015VEN00141070 950505 80000 -86 96 1896 0 0 5533 015VEN00141070 950505 90000 -297 72 1889 0 0 5534 015VEN00141070 950505100000 -365 78 1890 0 0 5535 015VEN00141070 950505110000 -385 119 1893 0 0 5536 015VEN00141070 950505120000 -362 207 1896 0 0 5537 015VEN00141070 950505130000 -341 203 1886 0 0 5538 015VEN00141070 950505140000 -223 87 1884 0 0 5539 015VEN00141070 950505150000 -49 -85 1894 0 0 5540 015VEN00141070 950505160000 14 10 1896 0 0 5541 015VEN00141070 950505170000 0 29 1889 0 0 5542 015VEN00141070 950505180000 104 95 1890 0 0 5543 015VEN00141070 950505190000 390 85 1890 0 0 5544 015VEN00141070 950505200000 504 -33 1887 0 0 5545 015VEN00141070 950505210000 415 -240 1887 0 0 5546 015VEN00141070 950505220000 214 -279 1900 0 0 5547 015VEN00141070 950505230000 -15 -302 1898 0 0 5548 015VEN00141070 950506 0 -144 -370 1895 0 0 5549 015VEN00141070 950506 10000 -356 -473 1889 0 0 5550 015VEN00141070 950506 20000 -529 -492 1890 0 0 5551 015VEN00141070 950506 30000 -501 -469 1890 0 0 5552 015VEN00141070 950506 40000 -483 -264 1893 0 0 5553 015VEN00141070 950506 50000 -482 -63 1899 0 0 5554 015VEN00141070 950506 60000 -441 170 1898 0 0 5555 015VEN00141070 950506 70000 -227 411 1895 0 0 5556 015VEN00141070 950506 80000 44 447 1889 0 0 5557 015VEN00141070 950506 90000 192 326 1893 0 0 5558 015VEN00141070 950506100000 294 121 1896 0 0 5559 015VEN00141070 950506110000 236 13 1889 0 0 5560 015VEN00141070 950506120000 166 -91 1890 0 0 5561 015VEN00141070 950506130000 84 -366 1890 0 0 5562 015VEN00141070 950506140000 24 -465 1890 0 0 5563 015VEN00141070 950506150000 -151 -534 1893 0 0 5564 015VEN00141070 950506160000 -257 -554 1899 0 0 5565 015VEN00141070 950506170000 -369 -525 1895 0 0 5566 015VEN00141070 950506180000 -444 -439 1889 0 0 5567 015VEN00141070 950506190000 -508 -206 1893 0 0 5568 015VEN00141070 950506200000 -444 -13 1899 0 0 5569 015VEN00141070 950506210000 -315 -38 1898 0 0 5570 015VEN00141070 950506220000 -199 64 1898 0 0 5571 015VEN00141070 950506230000 -95 113 1895 0 0 5572 015VEN00141070 950507 0 -31 35 1889 0 0 5573 015VEN00141070 950507 10000 8 34 1893 0 0 5574 015VEN00141070 950507 20000 -27 -41 1899 0 0 5575 015VEN00141070 950507 30000 -182 -403 1898 0 0 5576 015VEN00141070 950507 40000 -394 -291 1898 0 0 5577 015VEN00141070 950507 50000 -376 -153 1898 0 0 5578 015VEN00141070 950507 60000 -321 -187 1895 0 0 5579 015VEN00141070 950507 70000 -325 -211 1889 0 0 5580 015VEN00141070 950507 80000 -334 -206 1890 0 0 5581 015VEN00141070 950507 90000 -444 -74 1890 0 0 5582 015VEN00141070 950507100000 -490 107 1890 0 0 5583 015VEN00141070 950507110000 -445 87 1887 0 0 5584 015VEN00141070 950507120000 -404 155 1884 0 0 5585 015VEN00141070 950507130000 -306 268 1891 0 0 5586 015VEN00141070 950507140000 -197 129 1887 0 0 5587 015VEN00141070 950507150000 -66 -28 1884 0 0 5588 015VEN00141070 950507160000 16 0 1891 0 0 5589 015VEN00141070 950507170000 0 0 1890 0 0 5590 015VEN00141070 950507180000 0 32 1890 0 0 5591 015VEN00141070 950507190000 -19 39 1890 0 0 5592 015VEN00141070 950507200000 -38 -64 1890 0 0 5593 015VEN00141070 950507210000 6 37 1890 0 0 5594 015VEN00141070 950507220000 -47 6 1890 0 0 5595 015VEN00141070 950507230000 -185 -167 1890 0 0 5596 015VEN00141070 950508 0 -273 -148 1890 0 0 5597 015VEN00141070 950508 10000 -291 -108 1890 0 0 5598 015VEN00141070 950508 20000 -248 -32 1890 0 0 5599 015VEN00141070 950508 30000 -226 -50 1887 0 0 5600 015VEN00141070 950508 40000 -332 29 1881 0 0 5601 015VEN00141070 950508 50000 -419 277 1885 0 0 5602 015VEN00141070 950508 60000 -344 406 1891 0 0 5603 015VEN00141070 950508 70000 -218 342 1887 0 0 5604 015VEN00141070 950508 80000 -121 205 1881 0 0 5605 015VEN00141070 950508 90000 -75 193 1882 0 0 5606 015VEN00141070 950508100000 9 295 1882 0 0 5607 015VEN00141070 950508110000 98 230 1888 0 0 5608 015VEN00141070 950508120000 13 94 1900 0 0 5609 015VEN00141070 950508130000 69 129 1892 0 0 5610 015VEN00141070 950508140000 203 146 1880 0 0 5611 015VEN00141070 950508150000 74 122 1882 0 0 5612 015VEN00141070 950508160000 -41 41 1882 0 0 5613 015VEN00141070 950508170000 3 20 1882 0 0 5614 015VEN00141070 950508180000 -23 41 1882 0 0 5615 015VEN00141070 950508190000 -47 5 1882 0 0 5616 015VEN00141070 950508200000 -73 200 1882 0 0 5617 015VEN00141070 950508210000 -147 271 1882 0 0 5618 015VEN00141070 950508220000 155 295 1882 0 0 5619 015VEN00141070 950508230000 284 174 1882 0 0 5620 015VEN00141070 950509 0 197 113 1882 0 0 5621 015VEN00141070 950509 10000 58 44 1882 0 0 5622 015VEN00141070 950509 20000 -7 80 1882 0 0 5623 015VEN00141070 950509 30000 15 78 1882 0 0 5624 015VEN00141070 950509 40000 -25 117 1882 0 0 5625 015VEN00141070 950509 50000 -107 100 1882 0 0 5626 015VEN00141070 950509 60000 -178 -40 1882 0 0 5627 015VEN00141070 950509 70000 -153 -34 1882 0 0 5628 015VEN00141070 950509 80000 -140 -1 1882 0 0 5629 015VEN00141070 950509 90000 -131 312 1882 0 0 5630 015VEN00141070 950509100000 -86 276 1882 0 0 5631 015VEN00141070 950509110000 14 240 1885 0 0 5632 015VEN00141070 950509120000 200 197 1888 0 0 5633 015VEN00141070 950509130000 197 158 1884 0 0 5634 015VEN00141070 950509140000 83 220 1888 0 0 5635 015VEN00141070 950509150000 106 163 1881 0 0 5636 015VEN00141070 950509160000 -22 159 1885 0 0 5637 015VEN00141070 950509170000 -53 31 1891 0 0 5638 015VEN00141070 950509180000 8 29 1887 0 0 5639 015VEN00141070 950509190000 -25 4 1881 0 0 5640 015VEN00141070 950509200000 -58 -195 1882 0 0 5641 015VEN00141070 950509210000 -4 -17 1882 0 0 5642 015VEN00141070 950509220000 -7 14 1882 0 0 5643 015VEN00141070 950509230000 11 -152 1882 0 0 5644 015VEN00141070 950510 0 64 0 1882 0 0 5645 015VEN00141070 950510 10000 -10 3 1882 0 0 5646 015VEN00141070 950510 20000 0 0 1882 0 0 5647 015VEN00141070 950510 30000 0 28 1885 0 0 5648 015VEN00141070 950510 40000 -113 79 1891 0 0 5649 015VEN00141070 950510 50000 -391 113 1890 0 0 5650 015VEN00141070 950510 60000 -341 291 1887 0 0 5651 015VEN00141070 950510 70000 -13 305 1884 0 0 5652 015VEN00141070 950510 80000 75 110 1888 0 0 5653 015VEN00141070 950510 90000 34 5 1881 0 0 5654 015VEN00141070 950510100000 140 -314 1885 0 0 5655 015VEN00141070 950510110000 62 -172 1891 0 0 5656 015VEN00141070 950510120000 -86 -206 1887 0 0 5657 015VEN00141070 950510130000 -36 -226 1881 0 0 5658 015VEN00141070 950510140000 -11 -215 1882 0 0 5659 015VEN00141070 950510150000 -118 -103 1882 0 0 5660 015VEN00141070 950510160000 -226 51 1882 0 0 5661 015VEN00141070 950510170000 -194 -23 1882 0 0 5662 015VEN00141070 950510180000 -139 -35 1885 0 0 5663 015VEN00141070 950510190000 -40 -6 1891 0 0 5664 015VEN00141070 950510200000 9 39 1890 0 0 5665 015VEN00141070 950510210000 -1 -39 1887 0 0 5666 015VEN00141070 950510220000 -44 22 1884 0 0 5667 015VEN00141070 950510230000 -159 -182 1891 0 0 5668 015VEN00141070 950511 0 -168 -53 1887 0 0 5669 015VEN00141070 950511 10000 -58 61 1881 0 0 5670 015VEN00141070 950511 20000 13 -7 1882 0 0 5671 015VEN00141070 950511 30000 0 0 1882 0 0 5672 015VEN00141070 950511 40000 0 36 1882 0 0 5673 015VEN00141070 950511 50000 -69 100 1882 0 0 5674 015VEN00141070 950511 60000 -213 19 1882 0 0 5675 015VEN00141070 950511 70000 -191 -104 1885 0 0 5676 015VEN00141070 950511 80000 -137 -176 1888 0 0 5677 015VEN00141070 950511 90000 -98 -238 1881 0 0 5678 015VEN00141070 950511100000 -156 -162 1882 0 0 5679 015VEN00141070 950511110000 -74 -22 1882 0 0 5680 015VEN00141070 950511120000 15 8 1882 0 0 5681 015VEN00141070 950511130000 0 0 1885 0 0 5682 015VEN00141070 950511140000 0 0 1888 0 0 5683 015VEN00141070 950511150000 0 0 1884 0 0 5684 015VEN00141070 950511160000 0 0 1891 0 0 5685 015VEN00141070 950511170000 0 28 1890 0 0 5686 015VEN00141070 950511180000 -61 22 1890 0 0 5687 015VEN00141070 950511190000 -183 -121 1890 0 0 5688 015VEN00141070 950511200000 -136 -166 1890 0 0 5689 015VEN00141070 950511210000 -132 -285 1890 0 0 5690 015VEN00141070 950511220000 -236 -268 1887 0 0 5691 015VEN00141070 950511230000 -240 -106 1881 0 0 5692 015VEN00141070 950512 0 -239 -24 1882 0 0 5693 015VEN00141070 950512 10000 -177 55 1882 0 0 5694 015VEN00141070 950512 20000 37 245 1885 0 0 5695 015VEN00141070 950512 30000 216 286 1891 0 0 5696 015VEN00141070 950512 40000 247 285 1890 0 0 5697 015VEN00141070 950512 50000 205 182 1890 0 0 5698 015VEN00141070 950512 60000 -44 68 1890 0 0 5699 015VEN00141070 950512 70000 -206 -175 1893 0 0 5700 015VEN00141070 950512 80000 -244 -138 1902 0 0 5701 015VEN00141070 950512 90000 -255 -292 1904 0 0 5702 015VEN00141070 950512100000 -347 -333 1894 0 0 5703 015VEN00141070 950512110000 -336 -285 1889 0 0 5704 015VEN00141070 950512120000 -209 -89 1887 0 0 5705 015VEN00141070 950512130000 -34 83 1881 0 0 5706 015VEN00141070 950512140000 11 -9 1882 0 0 5707 015VEN00141070 950512150000 0 0 1882 0 0 5708 015VEN00141070 950512160000 0 35 1882 0 0 5709 015VEN00141070 950512170000 -3 134 1882 0 0 5710 015VEN00141070 950512180000 -24 141 1885 0 0 5711 015VEN00141070 950512190000 -31 59 1888 0 0 5712 015VEN00141070 950512200000 -7 -39 1881 0 0 5713 015VEN00141070 950512210000 -8 -342 1885 0 0 5714 015VEN00141070 950512220000 53 -390 1891 0 0 5715 015VEN00141070 950512230000 -74 -347 1893 0 0 5716 015VEN00141070 950513 0 -277 -225 1899 0 0 5717 015VEN00141070 950513 10000 -149 -121 1895 0 0 5718 015VEN00141070 950513 20000 -19 47 1889 0 0 5719 015VEN00141070 950513 30000 -83 260 1890 0 0 5720 015VEN00141070 950513 40000 -225 321 1890 0 0 5721 015VEN00141070 950513 50000 -156 354 1887 0 0 5722 015VEN00141070 950513 60000 -265 346 1881 0 0 5723 015VEN00141070 950513 70000 -212 310 1882 0 0 5724 015VEN00141070 950513 80000 -203 74 1882 0 0 5725 015VEN00141070 950513 90000 -151 -124 1885 0 0 5726 015VEN00141070 950513100000 -93 -142 1888 0 0 5727 015VEN00141070 950513110000 -43 -182 1881 0 0 5728 015VEN00141070 950513120000 5 -300 1882 0 0 5729 015VEN00141070 950513130000 41 -309 1885 0 0 5730 015VEN00141070 950513140000 207 -215 1891 0 0 5731 015VEN00141070 950513150000 280 -185 1890 0 0 5732 015VEN00141070 950513160000 296 -163 1893 0 0 5733 015VEN00141070 950513170000 236 -126 1899 0 0 5734 015VEN00141070 950513180000 -27 -155 1895 0 0 5735 015VEN00141070 950513190000 -374 -13 1889 0 0 5736 015VEN00141070 950513200000 -398 155 1890 0 0 5737 015VEN00141070 950513210000 -313 -19 1887 0 0 5738 015VEN00141070 950513220000 -191 -202 1881 0 0 5739 015VEN00141070 950513230000 -121 -249 1885 0 0 5740 015VEN00141070 950514 0 -237 -242 1891 0 0 5741 015VEN00141070 950514 10000 -286 -175 1887 0 0 5742 015VEN00141070 950514 20000 -188 -69 1884 0 0 5743 015VEN00141070 950514 30000 -102 132 1891 0 0 5744 015VEN00141070 950514 40000 27 242 1887 0 0 5745 015VEN00141070 950514 50000 62 353 1884 0 0 5746 015VEN00141070 950514 60000 118 324 1891 0 0 5747 015VEN00141070 950514 70000 20 129 1887 0 0 5748 015VEN00141070 950514 80000 -78 -19 1884 0 0 5749 015VEN00141070 950514 90000 -258 -219 1891 0 0 5750 015VEN00141070 950514100000 -306 -329 1890 0 0 5751 015VEN00141070 950514110000 -241 -474 1890 0 0 5752 015VEN00141070 950514120000 -152 -547 1887 0 0 5753 015VEN00141070 950514130000 -53 -583 1884 0 0 5754 015VEN00141070 950514140000 -25 -595 1888 0 0 5755 015VEN00141070 950514150000 -73 -595 1881 0 0 5756 015VEN00141070 950514160000 4 -563 1885 0 0 5757 015VEN00141070 950514170000 -46 -421 1888 0 0 5758 015VEN00141070 950514180000 -267 -240 1881 0 0 5759 015VEN00141070 950514190000 -343 -85 1882 0 0 5760 015VEN00141070 950514200000 -340 136 1885 0 0 5761 015VEN00141070 950514210000 -190 62 1891 0 0 5762 015VEN00141070 950514220000 -94 -176 1890 0 0 5763 015VEN00141070 950514230000 0 -349 1887 0 0 5764 015VEN00141070 950515 0 9 -448 1884 0 0 5765 015VEN00141070 950515 10000 22 -466 1891 0 0 5766 015VEN00141070 950515 20000 -8 -340 1890 0 0 5767 015VEN00141070 950515 30000 -34 -38 1893 0 0 5768 015VEN00141070 950515 40000 20 28 1899 0 0 5769 015VEN00141070 950515 50000 11 -246 1895 0 0 5770 015VEN00141070 950515 60000 -188 -176 1889 0 0 5771 015VEN00141070 950515 70000 -454 43 1887 0 0 5772 015VEN00141070 950515 80000 -408 252 1881 0 0 5773 015VEN00141070 950515 90000 -263 113 1882 0 0 5774 015VEN00141070 950515100000 -223 -45 1882 0 0 5775 015VEN00141070 950515110000 -261 -202 1885 0 0 5776 015VEN00141070 950515120000 -210 -312 1888 0 0 5777 015VEN00141070 950515130000 -71 -329 1881 0 0 5778 015VEN00141070 950515140000 92 -241 1885 0 0 5779 015VEN00141070 950515150000 340 -242 1891 0 0 5780 015VEN00141070 950515160000 431 -348 1890 0 0 5781 015VEN00141070 950515170000 430 -347 1890 0 0 5782 015VEN00141070 950515180000 311 -379 1890 0 0 5783 015VEN00141070 950515190000 -35 -502 1890 0 0 5784 015VEN00141070 950515200000 -392 -352 1887 0 0 5785 015VEN00141070 950515210000 -517 -145 1881 0 0 5786 015VEN00141070 950515220000 -452 -208 1882 0 0 5787 015VEN00141070 950515230000 -407 -296 1885 0 0 5788 015VEN00141070 950516 0 -378 -343 1888 0 0 5789 015VEN00141070 950516 10000 -340 -164 1881 0 0 5790 015VEN00141070 950516 20000 -241 2 1885 0 0 5791 015VEN00141070 950516 30000 -248 160 1888 0 0 5792 015VEN00141070 950516 40000 -139 399 1881 0 0 5793 015VEN00141070 950516 50000 104 461 1882 0 0 5794 015VEN00141070 950516 60000 109 371 1882 0 0 5795 015VEN00141070 950516 70000 64 376 1885 0 0 5796 015VEN00141070 950516 80000 -23 395 1888 0 0 5797 015VEN00141070 950516 90000 -59 316 1884 0 0 5798 015VEN00141070 950516100000 -130 117 1888 0 0 5799 015VEN00141070 950516110000 -212 -148 1881 0 0 5800 015VEN00141070 950516120000 -252 -248 1885 0 0 5801 015VEN00141070 950516130000 -265 -349 1891 0 0 5802 015VEN00141070 950516140000 -161 -319 1887 0 0 5803 015VEN00141070 950516150000 10 -210 1881 0 0 5804 015VEN00141070 950516160000 46 -99 1882 0 0 5805 015VEN00141070 950516170000 37 38 1882 0 0 5806 015VEN00141070 950516180000 75 173 1882 0 0 5807 015VEN00141070 950516190000 220 149 1885 0 0 5808 015VEN00141070 950516200000 60 251 1888 0 0 5809 015VEN00141070 950516210000 -96 323 1881 0 0 5810 015VEN00141070 950516220000 -88 207 1882 0 0 5811 015VEN00141070 950516230000 -42 34 1882 0 0 5812 015VEN00141070 950517 0 9 -11 1882 0 0 5813 015VEN00141070 950517 10000 0 51 1882 0 0 5814 015VEN00141070 950517 20000 -45 13 1882 0 0 5815 015VEN00141070 950517 30000 -86 -246 1882 0 0 5816 015VEN00141070 950517 40000 23 -67 1882 0 0 5817 015VEN00141070 950517 50000 -1 44 1885 0 0 5818 015VEN00141070 950517 60000 -26 141 1888 0 0 5819 015VEN00141070 950517 70000 -103 304 1881 0 0 5820 015VEN00141070 950517 80000 -187 456 1882 0 0 5821 015VEN00141070 950517 90000 -255 551 1879 0 0 5822 015VEN00141070 950517100000 -188 550 1873 0 0 5823 015VEN00141070 950517110000 -88 435 1874 0 0 5824 015VEN00141070 950517120000 27 249 1877 0 0 5825 015VEN00141070 950517130000 154 92 1883 0 0 5826 015VEN00141070 950517140000 194 -37 1882 0 0 5827 015VEN00141070 950517150000 264 -227 1882 0 0 5828 015VEN00141070 950517160000 361 -334 1882 0 0 5829 015VEN00141070 950517170000 455 -279 1882 0 0 5830 015VEN00141070 950517180000 554 -149 1882 0 0 5831 015VEN00141070 950517190000 486 -265 1882 0 0 5832 015VEN00141070 950517200000 351 -254 1879 0 0 5833 015VEN00141070 950517210000 171 -148 1873 0 0 5834 015VEN00141070 950517220000 44 53 1880 0 0 5835 015VEN00141070 950517230000 -145 26 1892 0 0 5836 015VEN00141070 950518 0 -457 -242 1887 0 0 5837 015VEN00141070 950518 10000 -501 -126 1884 0 0 5838 015VEN00141070 950518 20000 -378 -99 1888 0 0 5839 015VEN00141070 950518 30000 -283 -130 1881 0 0 5840 015VEN00141070 950518 40000 -195 -50 1882 0 0 5841 015VEN00141070 950518 50000 -15 -19 1882 0 0 5842 015VEN00141070 950518 60000 78 198 1885 0 0 5843 015VEN00141070 950518 70000 175 337 1888 0 0 5844 015VEN00141070 950518 80000 80 458 1881 0 0 5845 015VEN00141070 950518 90000 108 444 1882 0 0 5846 015VEN00141070 950518100000 178 352 1882 0 0 5847 015VEN00141070 950518110000 262 126 1882 0 0 5848 015VEN00141070 950518120000 250 -247 1879 0 0 5849 015VEN00141070 950518130000 5 -546 1875 0 0 5850 015VEN00141070 950518140000 -216 -747 1883 0 0 5851 015VEN00141070 950518150000 -320 -773 1882 0 0 5852 015VEN00141070 950518160000 -158 -603 1882 0 0 5853 015VEN00141070 950518170000 -70 -423 1885 0 0 5854 015VEN00141070 950518180000 108 -327 1888 0 0 5855 015VEN00141070 950518190000 139 -153 1881 0 0 5856 015VEN00141070 950518200000 57 -5 1882 0 0 5857 015VEN00141070 950518210000 -12 5 1882 0 0 5858 015VEN00141070 950518220000 0 48 1885 0 0 5859 015VEN00141070 950518230000 -92 81 1891 0 0 5860 015VEN00141070 950519 0 -225 -70 1887 0 0 5861 015VEN00141070 950519 10000 -47 17 1881 0 0 5862 015VEN00141070 950519 20000 -4 -14 1885 0 0 5863 015VEN00141070 950519 30000 -36 -447 1891 0 0 5864 015VEN00141070 950519 40000 -44 -396 1890 0 0 5865 015VEN00141070 950519 50000 -148 -324 1890 0 0 5866 015VEN00141070 950519 60000 -130 -134 1887 0 0 5867 015VEN00141070 950519 70000 -53 116 1881 0 0 5868 015VEN00141070 950519 80000 -41 22 1882 0 0 5869 015VEN00141070 950519 90000 -209 -48 1882 0 0 5870 015VEN00141070 950519100000 -306 123 1882 0 0 5871 015VEN00141070 950519110000 -295 278 1885 0 0 5872 015VEN00141070 950519120000 -185 198 1888 0 0 5873 015VEN00141070 950519130000 -71 12 1881 0 0 5874 015VEN00141070 950519140000 16 29 1882 0 0 5875 015VEN00141070 950519150000 -27 -11 1882 0 0 5876 015VEN00141070 950519160000 -62 -238 1882 0 0 5877 015VEN00141070 950519170000 -8 -2 1882 0 0 5878 015VEN00141070 950519180000 133 81 1882 0 0 5879 015VEN00141070 950519190000 327 -327 1882 0 0 5880 015VEN00141070 950519200000 114 -392 1882 0 0 5881 015VEN00141070 950519210000 63 -342 1882 0 0 5882 015VEN00141070 950519220000 57 -215 1885 0 0 5883 015VEN00141070 950519230000 -34 -54 1888 0 0 5884 015VEN00141070 950520 0 3 51 1881 0 0 5885 015VEN00141070 950520 10000 -98 9 1882 0 0 5886 015VEN00141070 950520 20000 -368 -145 1882 0 0 5887 015VEN00141070 950520 30000 -455 -48 1882 0 0 5888 015VEN00141070 950520 40000 -329 -45 1882 0 0 5889 015VEN00141070 950520 50000 -207 268 1882 0 0 5890 015VEN00141070 950520 60000 -54 285 1879 0 0 5891 015VEN00141070 950520 70000 191 324 1873 0 0 5892 015VEN00141070 950520 80000 204 176 1877 0 0 5893 015VEN00141070 950520 90000 86 -13 1883 0 0 5894 015VEN00141070 950520100000 -18 25 1882 0 0 5895 015VEN00141070 950520110000 20 114 1882 0 0 5896 015VEN00141070 950520120000 69 117 1879 0 0 5897 015VEN00141070 950520130000 52 52 1875 0 0 5898 015VEN00141070 950520140000 -48 -20 1880 0 0 5899 015VEN00141070 950520150000 -157 -312 1875 0 0 5900 015VEN00141070 950520160000 -216 -219 1883 0 0 5901 015VEN00141070 950520170000 -197 -236 1882 0 0 5902 015VEN00141070 950520180000 -144 -79 1882 0 0 5903 015VEN00141070 950520190000 27 106 1882 0 0 5904 015VEN00141070 950520200000 0 23 1882 0 0 5905 015VEN00141070 950520210000 63 104 1882 0 0 5906 015VEN00141070 950520220000 181 80 1882 0 0 5907 015VEN00141070 950520230000 98 82 1885 0 0 5908 015VEN00141070 950521 0 0 46 1888 0 0 5909 015VEN00141070 950521 10000 -3 -9 1878 0 0 5910 015VEN00141070 950521 20000 0 61 1875 0 0 5911 015VEN00141070 950521 30000 -25 -24 1880 0 0 5912 015VEN00141070 950521 40000 -125 -447 1875 0 0 5913 015VEN00141070 950521 50000 -182 -314 1883 0 0 5914 015VEN00141070 950521 60000 -151 -189 1882 0 0 5915 015VEN00141070 950521 70000 -273 -45 1882 0 0 5916 015VEN00141070 950521 80000 -188 80 1882 0 0 5917 015VEN00141070 950521 90000 -46 314 1882 0 0 5918 015VEN00141070 950521100000 -28 223 1882 0 0 5919 015VEN00141070 950521110000 -1 195 1882 0 0 5920 015VEN00141070 950521120000 4 283 1882 0 0 5921 015VEN00141070 950521130000 112 265 1882 0 0 5922 015VEN00141070 950521140000 171 124 1882 0 0 5923 015VEN00141070 950521150000 104 6 1882 0 0 5924 015VEN00141070 950521160000 144 -337 1882 0 0 5925 015VEN00141070 950521170000 -60 -488 1882 0 0 5926 015VEN00141070 950521180000 -114 -444 1882 0 0 5927 015VEN00141070 950521190000 79 -373 1882 0 0 5928 015VEN00141070 950521200000 151 -344 1882 0 0 5929 015VEN00141070 950521210000 -51 -314 1882 0 0 5930 015VEN00141070 950521220000 -69 -35 1882 0 0 5931 015VEN00141070 950521230000 -3 60 1882 0 0 5932 015VEN00141070 950522 0 -30 -17 1879 0 0 5933 015VEN00141070 950522 10000 -111 163 1873 0 0 5934 015VEN00141070 950522 20000 -307 92 1874 0 0 5935 015VEN00141070 950522 30000 -163 162 1874 0 0 5936 015VEN00141070 950522 40000 -154 75 1874 0 0 5937 015VEN00141070 950522 50000 -183 -93 1877 0 0 5938 015VEN00141070 950522 60000 -119 -210 1886 0 0 5939 015VEN00141070 950522 70000 -124 -296 1888 0 0 5940 015VEN00141070 950522 80000 -236 -262 1881 0 0 5941 015VEN00141070 950522 90000 -134 -285 1882 0 0 5942 015VEN00141070 950522100000 -72 -274 1882 0 0 5943 015VEN00141070 950522110000 -77 -195 1885 0 0 5944 015VEN00141070 950522120000 -55 -42 1891 0 0 5945 015VEN00141070 950522130000 10 46 1887 0 0 5946 015VEN00141070 950522140000 -19 -46 1881 0 0 5947 015VEN00141070 950522150000 -116 -402 1879 0 0 5948 015VEN00141070 950522160000 -273 -415 1873 0 0 5949 015VEN00141070 950522170000 -266 -367 1877 0 0 5950 015VEN00141070 950522180000 -119 -396 1880 0 0 5951 015VEN00141070 950522190000 -266 -289 1875 0 0 5952 015VEN00141070 950522200000 -230 -265 1883 0 0 5953 015VEN00141070 950522210000 4 -363 1885 0 0 5954 015VEN00141070 950522220000 56 -305 1888 0 0 5955 015VEN00141070 950522230000 28 -231 1881 0 0 5956 015VEN00141070 950523 0 6 -178 1882 0 0 5957 015VEN00141070 950523 10000 -101 -94 1882 0 0 5958 015VEN00141070 950523 20000 -55 32 1882 0 0 5959 015VEN00141070 950523 30000 10 49 1882 0 0 5960 015VEN00141070 950523 40000 -83 20 1879 0 0 5961 015VEN00141070 950523 50000 -231 -322 1875 0 0 5962 015VEN00141070 950523 60000 -199 -416 1883 0 0 5963 015VEN00141070 950523 70000 -299 -443 1879 0 0 5964 015VEN00141070 950523 80000 -348 -335 1873 0 0 5965 015VEN00141070 950523 90000 -259 -261 1877 0 0 5966 015VEN00141070 950523100000 -26 -420 1886 0 0 5967 015VEN00141070 950523110000 -88 -421 1891 0 0 5968 015VEN00141070 950523120000 -222 -317 1890 0 0 5969 015VEN00141070 950523130000 -131 -147 1887 0 0 5970 015VEN00141070 950523140000 -20 -22 1878 0 0 5971 015VEN00141070 950523150000 7 52 1875 0 0 5972 015VEN00141070 950523160000 -11 -50 1880 0 0 5973 015VEN00141070 950523170000 -90 -498 1873 0 0 5974 015VEN00141070 950523180000 -219 -606 1874 0 0 5975 015VEN00141070 950523190000 -248 -637 1874 0 0 5976 015VEN00141070 950523200000 -231 -559 1877 0 0 5977 015VEN00141070 950523210000 -100 -390 1880 0 0 5978 015VEN00141070 950523220000 16 -304 1873 0 0 5979 015VEN00141070 950523230000 -162 -354 1877 0 0 5980 015VEN00141070 950524 0 -287 -306 1883 0 0 5981 015VEN00141070 950524 10000 -340 -149 1882 0 0 5982 015VEN00141070 950524 20000 -321 -32 1882 0 0 5983 015VEN00141070 950524 30000 -276 124 1882 0 0 5984 015VEN00141070 950524 40000 -248 15 1885 0 0 5985 015VEN00141070 950524 50000 -269 -135 1888 0 0 5986 015VEN00141070 950524 60000 -318 -237 1881 0 0 5987 015VEN00141070 950524 70000 -450 -201 1882 0 0 5988 015VEN00141070 950524 80000 -497 -151 1882 0 0 5989 015VEN00141070 950524 90000 -364 -119 1882 0 0 5990 015VEN00141070 950524100000 -172 -210 1882 0 0 5991 015VEN00141070 950524110000 -134 -182 1882 0 0 5992 015VEN00141070 950524120000 6 -285 1882 0 0 5993 015VEN00141070 950524130000 93 -221 1882 0 0 5994 015VEN00141070 950524140000 152 -118 1885 0 0 5995 015VEN00141070 950524150000 -3 -190 1891 0 0 5996 015VEN00141070 950524160000 -55 -246 1887 0 0 5997 015VEN00141070 950524170000 -89 -391 1881 0 0 5998 015VEN00141070 950524180000 -186 -463 1882 0 0 5999 015VEN00141070 950524190000 -327 -423 1882 0 0 6000 015VEN00141070 950524200000 -350 -421 1882 0 0 6001 015VEN00141070 950524210000 -489 -324 1882 0 0 6002 015VEN00141070 950524220000 -449 -303 1885 0 0 6003 015VEN00141070 950524230000 -356 -216 1891 0 0 6004 015VEN00141070 950525 0 -301 -43 1890 0 0 6005 015VEN00141070 950525 10000 -196 -11 1890 0 0 6006 015VEN00141070 950525 20000 -154 218 1890 0 0 6007 015VEN00141070 950525 30000 -58 301 1890 0 0 6008 015VEN00141070 950525 40000 -118 115 1887 0 0 6009 015VEN00141070 950525 50000 -38 -6 1881 0 0 6010 015VEN00141070 950525 60000 9 36 1882 0 0 6011 015VEN00141070 950525 70000 -68 -6 1885 0 0 6012 015VEN00141070 950525 80000 -228 -311 1888 0 0 6013 015VEN00141070 950525 90000 -239 -365 1884 0 0 6014 015VEN00141070 950525100000 -206 -368 1891 0 0 6015 015VEN00141070 950525110000 -171 -366 1890 0 0 6016 015VEN00141070 950525120000 -153 -398 1890 0 0 6017 015VEN00141070 950525130000 -179 -317 1887 0 0 6018 015VEN00141070 950525140000 -36 -197 1881 0 0 6019 015VEN00141070 950525150000 -36 -27 1885 0 0 6020 015VEN00141070 950525160000 7 10 1891 0 0 6021 015VEN00141070 950525170000 0 0 1890 0 0 6022 015VEN00141070 950525180000 0 32 1887 0 0 6023 015VEN00141070 950525190000 -47 24 1881 0 0 6024 015VEN00141070 950525200000 -138 -160 1882 0 0 6025 015VEN00141070 950525210000 -106 -212 1882 0 0 6026 015VEN00141070 950525220000 -55 -244 1882 0 0 6027 015VEN00141070 950525230000 6 -276 1882 0 0 6028 015VEN00141070 950526 0 -43 -242 1885 0 0 6029 015VEN00141070 950526 10000 1 -243 1891 0 0 6030 015VEN00141070 950526 20000 17 -343 1890 0 0 6031 015VEN00141070 950526 30000 -124 -314 1890 0 0 6032 015VEN00141070 950526 40000 -295 -144 1890 0 0 6033 015VEN00141070 950526 50000 -382 91 1887 0 0 6034 015VEN00141070 950526 60000 -286 96 1881 0 0 6035 015VEN00141070 950526 70000 -296 -112 1882 0 0 6036 015VEN00141070 950526 80000 -371 -131 1882 0 0 6037 015VEN00141070 950526 90000 -435 -98 1882 0 0 6038 015VEN00141070 950526100000 -278 -128 1882 0 0 6039 015VEN00141070 950526110000 -34 -35 1882 0 0 6040 015VEN00141070 950526120000 64 -1 1882 0 0 6041 015VEN00141070 950526130000 184 -268 1885 0 0 6042 015VEN00141070 950526140000 258 -299 1888 0 0 6043 015VEN00141070 950526150000 285 -356 1884 0 0 6044 015VEN00141070 950526160000 273 -391 1894 0 0 6045 015VEN00141070 950526170000 259 -371 1899 0 0 6046 015VEN00141070 950526180000 94 -426 1898 0 0 6047 015VEN00141070 950526190000 -54 -387 1895 0 0 6048 015VEN00141070 950526200000 -232 -340 1886 0 0 6049 015VEN00141070 950526210000 -406 -292 1881 0 0 6050 015VEN00141070 950526220000 -478 -295 1885 0 0 6051 015VEN00141070 950526230000 -498 -269 1888 0 0 6052 015VEN00141070 950527 0 -543 -41 1881 0 0 6053 015VEN00141070 950527 10000 -497 77 1885 0 0 6054 015VEN00141070 950527 20000 -379 102 1888 0 0 6055 015VEN00141070 950527 30000 -122 216 1881 0 0 6056 015VEN00141070 950527 40000 131 290 1882 0 0 6057 015VEN00141070 950527 50000 193 314 1882 0 0 6058 015VEN00141070 950527 60000 225 195 1882 0 0 6059 015VEN00141070 950527 70000 245 -79 1882 0 0 6060 015VEN00141070 950527 80000 147 -410 1885 0 0 6061 015VEN00141070 950527 90000 -32 -602 1888 0 0 6062 015VEN00141070 950527100000 -195 -671 1881 0 0 6063 015VEN00141070 950527110000 -350 -612 1882 0 0 6064 015VEN00141070 950527120000 -305 -575 1882 0 0 6065 015VEN00141070 950527130000 -314 -484 1882 0 0 6066 015VEN00141070 950527140000 -232 -440 1882 0 0 6067 015VEN00141070 950527150000 -52 -522 1882 0 0 6068 015VEN00141070 950527160000 -48 -330 1885 0 0 6069 015VEN00141070 950527170000 17 -58 1888 0 0 6070 015VEN00141070 950527180000 -1 19 1881 0 0 6071 015VEN00141070 950527190000 0 0 1882 0 0 6072 015VEN00141070 950527200000 0 37 1882 0 0 6073 015VEN00141070 950527210000 29 -30 1882 0 0 6074 015VEN00141070 950527220000 36 -387 1882 0 0 6075 015VEN00141070 950527230000 -133 -441 1882 0 0 6076 015VEN00141070 950528 0 -209 -329 1882 0 0 6077 015VEN00141070 950528 10000 -70 -153 1885 0 0 6078 015VEN00141070 950528 20000 49 6 1888 0 0 6079 015VEN00141070 950528 30000 43 20 1881 0 0 6080 015VEN00141070 950528 40000 136 -109 1882 0 0 6081 015VEN00141070 950528 50000 60 51 1882 0 0 6082 015VEN00141070 950528 60000 -142 64 1882 0 0 6083 015VEN00141070 950528 70000 -426 -66 1882 0 0 6084 015VEN00141070 950528 80000 -433 54 1882 0 0 6085 015VEN00141070 950528 90000 -346 -25 1882 0 0 6086 015VEN00141070 950528100000 -262 -243 1882 0 0 6087 015VEN00141070 950528110000 -226 -233 1882 0 0 6088 015VEN00141070 950528120000 -141 -140 1882 0 0 6089 015VEN00141070 950528130000 13 -51 1882 0 0 6090 015VEN00141070 950528140000 2 71 1882 0 0 6091 015VEN00141070 950528150000 173 55 1882 0 0 6092 015VEN00141070 950528160000 522 -283 1882 0 0 6093 015VEN00141070 950528170000 426 -367 1885 0 0 6094 015VEN00141070 950528180000 303 -268 1888 0 0 6095 015VEN00141070 950528190000 189 -250 1881 0 0 6096 015VEN00141070 950528200000 -5 -332 1888 0 0 6097 015VEN00141070 950528210000 -273 -316 1897 0 0 6098 015VEN00141070 950528220000 -439 -255 1886 0 0 6099 015VEN00141070 950528230000 -451 -301 1881 0 0 6100 015VEN00141070 950529 0 -534 -38 1882 0 0 6101 015VEN00141070 950529 10000 -371 108 1882 0 0 6102 015VEN00141070 950529 20000 -191 211 1882 0 0 6103 015VEN00141070 950529 30000 -17 327 1882 0 0 6104 015VEN00141070 950529 40000 -3 243 1882 0 0 6105 015VEN00141070 950529 50000 21 164 1882 0 0 6106 015VEN00141070 950529 60000 19 99 1885 0 0 6107 015VEN00141070 950529 70000 53 208 1888 0 0 6108 015VEN00141070 950529 80000 194 295 1881 0 0 6109 015VEN00141070 950529 90000 212 134 1882 0 0 6110 015VEN00141070 950529100000 155 -118 1882 0 0 6111 015VEN00141070 950529110000 105 -434 1882 0 0 6112 015VEN00141070 950529120000 72 -567 1882 0 0 6113 015VEN00141070 950529130000 -95 -552 1882 0 0 6114 015VEN00141070 950529140000 -137 -472 1885 0 0 6115 015VEN00141070 950529150000 -22 -411 1888 0 0 6116 015VEN00141070 950529160000 41 -346 1881 0 0 6117 015VEN00141070 950529170000 82 -323 1882 0 0 6118 015VEN00141070 950529180000 44 -264 1882 0 0 6119 015VEN00141070 950529190000 -127 -192 1882 0 0 6120 015VEN00141070 950529200000 -177 -70 1882 0 0 6121 015VEN00141070 950529210000 -43 46 1882 0 0 6122 015VEN00141070 950529220000 -74 95 1882 0 0 6123 015VEN00141070 950529230000 -196 -147 1882 0 0 6124 015VEN00141070 950530 0 -52 -309 1882 0 0 6125 015VEN00141070 950530 10000 -10 -188 1882 0 0 6126 015VEN00141070 950530 20000 93 27 1885 0 0 6127 015VEN00141070 950530 30000 -13 35 1891 0 0 6128 015VEN00141070 950530 40000 70 -16 1893 0 0 6129 015VEN00141070 950530 50000 181 -314 1899 0 0 6130 015VEN00141070 950530 60000 6 -352 1898 0 0 6131 015VEN00141070 950530 70000 -155 -221 1898 0 0 6132 015VEN00141070 950530 80000 -57 16 1898 0 0 6133 015VEN00141070 950530 90000 -119 73 1898 0 0 6134 015VEN00141070 950530100000 -361 -320 1895 0 0 6135 015VEN00141070 950530110000 -240 -406 1889 0 0 6136 015VEN00141070 950530120000 -191 -423 1890 0 0 6137 015VEN00141070 950530130000 -108 -488 1887 0 0 6138 015VEN00141070 950530140000 -57 -452 1881 0 0 6139 015VEN00141070 950530150000 169 -305 1885 0 0 6140 015VEN00141070 950530160000 339 -172 1888 0 0 6141 015VEN00141070 950530170000 480 -246 1887 0 0 6142 015VEN00141070 950530180000 453 -440 1906 0 0 6143 015VEN00141070 950530190000 325 -460 1916 0 0 6144 015VEN00141070 950530200000 229 -396 1911 0 0 6145 015VEN00141070 950530210000 152 -383 1905 0 0 6146 015VEN00141070 950530220000 0 -445 1906 0 0 6147 015VEN00141070 950530230000 -172 -519 1906 0 0 6148 015VEN00141070 950531 0 -236 -575 1906 0 0 6149 015VEN00141070 950531 10000 -324 -557 1903 0 0 6150 015VEN00141070 950531 20000 -356 -484 1897 0 0 6151 015VEN00141070 950531 30000 -287 -413 1898 0 0 6152 015VEN00141070 950531 40000 -233 -262 1895 0 0 6153 015VEN00141070 950531 50000 -258 -12 1886 0 0 6154 015VEN00141070 950531 60000 -168 3 1884 0 0 6155 015VEN00141070 950531 70000 -92 4 1888 0 0 6156 015VEN00141070 950531 80000 19 229 1881 0 0 6157 015VEN00141070 950531 90000 50 166 1882 0 0 6158 015VEN00141070 950531100000 -22 106 1882 0 0 6159 015VEN00141070 950531110000 94 -28 1885 0 0 6160 015VEN00141070 950531120000 218 -564 1891 0 0 6161 015VEN00141070 950531130000 -13 -924 1890 0 0 6162 015VEN00141070 950531140000 -129 -1135 1887 0 0 6163 015VEN00141070 950531150000 -75 -1023 1884 0 0 6164 015VEN00141070 950531160000 -207 -749 1894 0 0 6165 015VEN00141070 950531170000 -222 -610 1899 0 0 6166 015VEN00141070 950531180000 -204 -530 1895 0 0 6167 015VEN00141070 950531190000 -329 -324 1886 0 0 6168 015VEN00141070 950531200000 -423 -15 1881 0 0 6169 015VEN00141070 950531210000 -292 198 1882 0 0 6170 015VEN00141070 950531220000 -163 243 1882 0 0 6171 015VEN00141070 950531230000 -105 138 1885 0 0 6172 015VEN00141070 950601 0 -20 83 1888 0 0 6173 015VEN00141070 950601 10000 50 -14 1881 0 0 6174 015VEN00141070 950601 20000 107 -386 1882 0 0 6175 015VEN00141070 950601 30000 83 -400 1882 0 0 6176 015VEN00141070 950601 40000 92 -402 1882 0 0 6177 015VEN00141070 950601 50000 -187 -386 1882 0 0 6178 015VEN00141070 950601 60000 -387 -236 1882 0 0 6179 015VEN00141070 950601 70000 -341 -91 1885 0 0 6180 015VEN00141070 950601 80000 -307 60 1888 0 0 6181 015VEN00141070 950601 90000 -309 86 1881 0 0 6182 015VEN00141070 950601100000 -332 68 1882 0 0 6183 015VEN00141070 950601110000 -329 207 1882 0 0 6184 015VEN00141070 950601120000 -289 199 1882 0 0 6185 015VEN00141070 950601130000 -98 73 1882 0 0 6186 015VEN00141070 950601140000 89 -58 1882 0 0 6187 015VEN00141070 950601150000 -10 6 1882 0 0 6188 015VEN00141070 950601160000 0 53 1882 0 0 6189 015VEN00141070 950601170000 50 11 1882 0 0 6190 015VEN00141070 950601180000 157 -267 1882 0 0 6191 015VEN00141070 950601190000 147 -63 1882 0 0 6192 015VEN00141070 950601200000 102 100 1882 0 0 6193 015VEN00141070 950601210000 14 42 1882 0 0 6194 015VEN00141070 950601220000 -5 -8 1882 0 0 6195 015VEN00141070 950601230000 0 0 1882 0 0 6196 015VEN00141070 950602 0 0 38 1882 0 0 6197 015VEN00141070 950602 10000 -82 48 1882 0 0 6198 015VEN00141070 950602 20000 -272 -72 1882 0 0 6199 015VEN00141070 950602 30000 -287 38 1882 0 0 6200 015VEN00141070 950602 40000 -244 134 1882 0 0 6201 015VEN00141070 950602 50000 -173 168 1879 0 0 6202 015VEN00141070 950602 60000 -62 115 1875 0 0 6203 015VEN00141070 950602 70000 -78 236 1883 0 0 6204 015VEN00141070 950602 80000 -238 477 1882 0 0 6205 015VEN00141070 950602 90000 -119 676 1882 0 0 6206 015VEN00141070 950602100000 -18 729 1882 0 0 6207 015VEN00141070 950602110000 265 622 1882 0 0 6208 015VEN00141070 950602120000 372 380 1882 0 0 6209 015VEN00141070 950602130000 251 221 1882 0 0 6210 015VEN00141070 950602140000 191 -1 1882 0 0 6211 015VEN00141070 950602150000 170 -204 1882 0 0 6212 015VEN00141070 950602160000 194 -291 1879 0 0 6213 015VEN00141070 950602170000 184 -356 1875 0 0 6214 015VEN00141070 950602180000 89 -390 1886 0 0 6215 015VEN00141070 950602190000 1 -300 1888 0 0 6216 015VEN00141070 950602200000 -73 -143 1881 0 0 6217 015VEN00141070 950602210000 -40 76 1882 0 0 6218 015VEN00141070 950602220000 -7 368 1882 0 0 6219 015VEN00141070 950602230000 -52 545 1882 0 0 6220 015VEN00141070 950603 0 -59 518 1882 0 0 6221 015VEN00141070 950603 10000 45 428 1882 0 0 6222 015VEN00141070 950603 20000 186 224 1882 0 0 6223 015VEN00141070 950603 30000 -3 91 1882 0 0 6224 015VEN00141070 950603 40000 72 75 1882 0 0 6225 015VEN00141070 950603 50000 199 67 1882 0 0 6226 015VEN00141070 950603 60000 66 31 1882 0 0 6227 015VEN00141070 950603 70000 -15 -6 1882 0 0 6228 015VEN00141070 950603 80000 0 35 1885 0 0 6229 015VEN00141070 950603 90000 -47 157 1888 0 0 6230 015VEN00141070 950603100000 -167 247 1878 0 0 6231 015VEN00141070 950603110000 -188 223 1873 0 0 6232 015VEN00141070 950603120000 -135 200 1874 0 0 6233 015VEN00141070 950603130000 -37 209 1877 0 0 6234 015VEN00141070 950603140000 121 98 1883 0 0 6235 015VEN00141070 950603150000 156 -152 1882 0 0 6236 015VEN00141070 950603160000 177 -165 1882 0 0 6237 015VEN00141070 950603170000 329 -161 1882 0 0 6238 015VEN00141070 950603180000 396 -228 1882 0 0 6239 015VEN00141070 950603190000 398 -248 1882 0 0 6240 015VEN00141070 950603200000 312 -293 1885 0 0 6241 015VEN00141070 950603210000 258 -291 1891 0 0 6242 015VEN00141070 950603220000 88 -309 1890 0 0 6243 015VEN00141070 950603230000 -149 -121 1890 0 0 6244 015VEN00141070 950604 0 -193 117 1887 0 0 6245 015VEN00141070 950604 10000 -76 -15 1881 0 0 6246 015VEN00141070 950604 20000 16 55 1882 0 0 6247 015VEN00141070 950604 30000 16 -4 1882 0 0 6248 015VEN00141070 950604 40000 57 -337 1885 0 0 6249 015VEN00141070 950604 50000 35 -218 1891 0 0 6250 015VEN00141070 950604 60000 23 -216 1890 0 0 6251 015VEN00141070 950604 70000 76 -292 1887 0 0 6252 015VEN00141070 950604 80000 -113 -259 1881 0 0 6253 015VEN00141070 950604 90000 -278 -67 1882 0 0 6254 015VEN00141070 950604100000 -412 145 1885 0 0 6255 015VEN00141070 950604110000 -405 198 1891 0 0 6256 015VEN00141070 950604120000 -294 191 1887 0 0 6257 015VEN00141070 950604130000 -95 178 1881 0 0 6258 015VEN00141070 950604140000 -62 -72 1882 0 0 6259 015VEN00141070 950604150000 13 44 1882 0 0 6260 015VEN00141070 950604160000 79 -16 1885 0 0 6261 015VEN00141070 950604170000 247 -370 1891 0 0 6262 015VEN00141070 950604180000 203 -546 1887 0 0 6263 015VEN00141070 950604190000 107 -653 1887 0 0 6264 015VEN00141070 950604200000 20 -647 1900 0 0 6265 015VEN00141070 950604210000 -229 -537 1898 0 0 6266 015VEN00141070 950604220000 -452 -354 1898 0 0 6267 015VEN00141070 950604230000 -396 -192 1895 0 0 6268 015VEN00141070 950605 0 -371 80 1889 0 0 6269 015VEN00141070 950605 10000 -326 183 1890 0 0 6270 015VEN00141070 950605 20000 -233 193 1890 0 0 6271 015VEN00141070 950605 30000 -39 79 1893 0 0 6272 015VEN00141070 950605 40000 13 -17 1896 0 0 6273 015VEN00141070 950605 50000 0 0 1889 0 0 6274 015VEN00141070 950605 60000 0 0 1890 0 0 6275 015VEN00141070 950605 70000 0 0 1890 0 0 6276 015VEN00141070 950605 80000 0 0 1890 0 0 6277 015VEN00141070 950605 90000 0 0 1890 0 0 6278 015VEN00141070 950605100000 0 0 1890 0 0 6279 015VEN00141070 950605110000 0 0 1890 0 0 6280 015VEN00141070 950605120000 0 28 1890 0 0 6281 015VEN00141070 950605130000 -60 61 1890 0 0 6282 015VEN00141070 950605140000 -182 -16 1890 0 0 6283 015VEN00141070 950605150000 -144 -114 1890 0 0 6284 015VEN00141070 950605160000 -127 -245 1890 0 0 6285 015VEN00141070 950605170000 -214 -191 1890 0 0 6286 015VEN00141070 950605180000 -245 -14 1890 0 0 6287 015VEN00141070 950605190000 -103 85 1890 0 0 6288 015VEN00141070 950605200000 51 45 1887 0 0 6289 015VEN00141070 950605210000 -4 -8 1881 0 0 6290 015VEN00141070 950605220000 0 0 1882 0 0 6291 015VEN00141070 950605230000 0 55 1885 0 0 6292 015VEN00141070 950606 0 -6 238 1888 0 0 6293 015VEN00141070 950606 10000 -12 374 1881 0 0 6294 015VEN00141070 950606 20000 8 341 1882 0 0 6295 015VEN00141070 950606 30000 46 210 1882 0 0 6296 015VEN00141070 950606 40000 58 33 1882 0 0 6297 015VEN00141070 950606 50000 -10 26 1882 0 0 6298 015VEN00141070 950606 60000 -60 41 1882 0 0 6299 015VEN00141070 950606 70000 -203 -65 1882 0 0 6300 015VEN00141070 950606 80000 -219 100 1882 0 0 6301 015VEN00141070 950606 90000 -191 200 1882 0 0 6302 015VEN00141070 950606100000 -193 317 1882 0 0 6303 015VEN00141070 950606110000 -179 454 1882 0 0 6304 015VEN00141070 950606120000 35 562 1879 0 0 6305 015VEN00141070 950606130000 173 633 1875 0 0 6306 015VEN00141070 950606140000 146 688 1883 0 0 6307 015VEN00141070 950606150000 297 480 1882 0 0 6308 015VEN00141070 950606160000 404 201 1882 0 0 6309 015VEN00141070 950606170000 324 199 1882 0 0 6310 015VEN00141070 950606180000 305 196 1882 0 0 6311 015VEN00141070 950606190000 408 20 1885 0 0 6312 015VEN00141070 950606200000 404 -39 1888 0 0 6313 015VEN00141070 950606210000 356 -151 1881 0 0 6314 015VEN00141070 950606220000 194 -189 1882 0 0 6315 015VEN00141070 950606230000 -91 -330 1882 0 0 6316 015VEN00141070 950607 0 -276 -147 1882 0 0 6317 015VEN00141070 950607 10000 -336 273 1882 0 0 6318 015VEN00141070 950607 20000 -198 434 1882 0 0 6319 015VEN00141070 950607 30000 -123 458 1882 0 0 6320 015VEN00141070 950607 40000 13 310 1879 0 0 6321 015VEN00141070 950607 50000 2 62 1875 0 0 6322 015VEN00141070 950607 60000 0 47 1883 0 0 6323 015VEN00141070 950607 70000 107 250 1882 0 0 6324 015VEN00141070 950607 80000 362 306 1882 0 0 6325 015VEN00141070 950607 90000 414 195 1882 0 0 6326 015VEN00141070 950607100000 400 -15 1882 0 0 6327 015VEN00141070 950607110000 361 -285 1885 0 0 6328 015VEN00141070 950607120000 283 -349 1888 0 0 6329 015VEN00141070 950607130000 169 -269 1881 0 0 6330 015VEN00141070 950607140000 131 -122 1882 0 0 6331 015VEN00141070 950607150000 -3 -136 1882 0 0 6332 015VEN00141070 950607160000 -18 -36 1879 0 0 6333 015VEN00141070 950607170000 2 9 1873 0 0 6334 015VEN00141070 950607180000 0 53 1874 0 0 6335 015VEN00141070 950607190000 41 26 1877 0 0 6336 015VEN00141070 950607200000 127 -269 1883 0 0 6337 015VEN00141070 950607210000 90 -263 1882 0 0 6338 015VEN00141070 950607220000 48 -181 1885 0 0 6339 015VEN00141070 950607230000 70 25 1891 0 0 6340 015VEN00141070 950608 0 -12 1 1890 0 0 6341 015VEN00141070 950608 10000 0 0 1890 0 0 6342 015VEN00141070 950608 20000 0 0 1890 0 0 6343 015VEN00141070 950608 30000 0 29 1893 0 0 6344 015VEN00141070 950608 40000 -20 -6 1896 0 0 6345 015VEN00141070 950608 50000 -79 -236 1889 0 0 6346 015VEN00141070 950608 60000 -107 -299 1893 0 0 6347 015VEN00141070 950608 70000 -23 -345 1896 0 0 6348 015VEN00141070 950608 80000 89 -359 1886 0 0 6349 015VEN00141070 950608 90000 -13 -527 1887 0 0 6350 015VEN00141070 950608100000 -99 -679 1900 0 0 6351 015VEN00141070 950608110000 -300 -691 1898 0 0 6352 015VEN00141070 950608120000 -334 -641 1895 0 0 6353 015VEN00141070 950608130000 -326 -484 1889 0 0 6354 015VEN00141070 950608140000 -188 -237 1890 0 0 6355 015VEN00141070 950608150000 -76 43 1890 0 0 6356 015VEN00141070 950608160000 34 -16 1890 0 0 6357 015VEN00141070 950608170000 43 -309 1890 0 0 6358 015VEN00141070 950608180000 30 -420 1890 0 0 6359 015VEN00141070 950608190000 -29 -529 1890 0 0 6360 015VEN00141070 950608200000 -108 -594 1893 0 0 6361 015VEN00141070 950608210000 -2 -714 1896 0 0 6362 015VEN00141070 950608220000 -183 -765 1889 0 0 6363 015VEN00141070 950608230000 -431 -614 1890 0 0 6364 015VEN00141070 950609 0 -401 -473 1893 0 0 6365 015VEN00141070 950609 10000 -439 -317 1896 0 0 6366 015VEN00141070 950609 20000 -503 -110 1889 0 0 6367 015VEN00141070 950609 30000 -491 -44 1893 0 0 6368 015VEN00141070 950609 40000 -518 37 1896 0 0 6369 015VEN00141070 950609 50000 -465 160 1889 0 0 6370 015VEN00141070 950609 60000 -239 111 1890 0 0 6371 015VEN00141070 950609 70000 -38 -77 1887 0 0 6372 015VEN00141070 950609 80000 13 46 1881 0 0 6373 015VEN00141070 950609 90000 8 -25 1882 0 0 6374 015VEN00141070 950609100000 -45 -361 1882 0 0 6375 015VEN00141070 950609110000 -169 -470 1885 0 0 6376 015VEN00141070 950609120000 -172 -565 1891 0 0 6377 015VEN00141070 950609130000 -308 -538 1893 0 0 6378 015VEN00141070 950609140000 -332 -421 1899 0 0 6379 015VEN00141070 950609150000 -459 -189 1898 0 0 6380 015VEN00141070 950609160000 -443 -160 1898 0 0 6381 015VEN00141070 950609170000 -481 -42 1898 0 0 6382 015VEN00141070 950609180000 -460 101 1895 0 0 6383 015VEN00141070 950609190000 -359 129 1886 0 0 6384 015VEN00141070 950609200000 -226 72 1884 0 0 6385 015VEN00141070 950609210000 -198 7 1891 0 0 6386 015VEN00141070 950609220000 -243 -35 1893 0 0 6387 015VEN00141070 950609230000 -275 -110 1899 0 0 6388 015VEN00141070 950610 0 -303 41 1898 0 0 6389 015VEN00141070 950610 10000 -191 17 1895 0 0 6390 015VEN00141070 950610 20000 -37 63 1889 0 0 6391 015VEN00141070 950610 30000 -82 125 1890 0 0 6392 015VEN00141070 950610 40000 -332 186 1887 0 0 6393 015VEN00141070 950610 50000 -402 332 1881 0 0 6394 015VEN00141070 950610 60000 -342 529 1882 0 0 6395 015VEN00141070 950610 70000 -222 531 1882 0 0 6396 015VEN00141070 950610 80000 -103 408 1879 0 0 6397 015VEN00141070 950610 90000 43 265 1873 0 0 6398 015VEN00141070 950610100000 144 122 1874 0 0 6399 015VEN00141070 950610110000 251 -3 1874 0 0 6400 015VEN00141070 950610120000 285 -227 1877 0 0 6401 015VEN00141070 950610130000 204 -281 1883 0 0 6402 015VEN00141070 950610140000 150 -157 1882 0 0 6403 015VEN00141070 950610150000 20 8 1885 0 0 6404 015VEN00141070 950610160000 -47 330 1888 0 0 6405 015VEN00141070 950610170000 -60 361 1884 0 0 6406 015VEN00141070 950610180000 -133 349 1888 0 0 6407 015VEN00141070 950610190000 -68 332 1881 0 0 6408 015VEN00141070 950610200000 159 276 1882 0 0 6409 015VEN00141070 950610210000 322 88 1882 0 0 6410 015VEN00141070 950610220000 300 -133 1882 0 0 6411 015VEN00141070 950610230000 211 -239 1882 0 0 6412 015VEN00141070 950611 0 159 -170 1882 0 0 6413 015VEN00141070 950611 10000 41 -154 1882 0 0 6414 015VEN00141070 950611 20000 22 1 1882 0 0 6415 015VEN00141070 950611 30000 -109 161 1882 0 0 6416 015VEN00141070 950611 40000 -319 318 1882 0 0 6417 015VEN00141070 950611 50000 -267 618 1882 0 0 6418 015VEN00141070 950611 60000 -130 731 1885 0 0 6419 015VEN00141070 950611 70000 15 696 1888 0 0 6420 015VEN00141070 950611 80000 19 599 1881 0 0 6421 015VEN00141070 950611 90000 51 414 1882 0 0 6422 015VEN00141070 950611100000 171 233 1879 0 0 6423 015VEN00141070 950611110000 378 49 1875 0 0 6424 015VEN00141070 950611120000 535 -354 1883 0 0 6425 015VEN00141070 950611130000 440 -513 1885 0 0 6426 015VEN00141070 950611140000 431 -513 1891 0 0 6427 015VEN00141070 950611150000 369 -646 1890 0 0 6428 015VEN00141070 950611160000 197 -632 1893 0 0 6429 015VEN00141070 950611170000 4 -416 1896 0 0 6430 015VEN00141070 950611180000 -390 -264 1889 0 0 6431 015VEN00141070 950611190000 -441 -49 1890 0 0 6432 015VEN00141070 950611200000 -320 139 1890 0 0 6433 015VEN00141070 950611210000 -139 129 1890 0 0 6434 015VEN00141070 950611220000 -53 -47 1890 0 0 6435 015VEN00141070 950611230000 13 42 1890 0 0 6436 015VEN00141070 950612 0 68 2 1890 0 0 6437 015VEN00141070 950612 10000 214 -233 1890 0 0 6438 015VEN00141070 950612 20000 185 -180 1890 0 0 6439 015VEN00141070 950612 30000 140 -103 1890 0 0 6440 015VEN00141070 950612 40000 53 27 1893 0 0 6441 015VEN00141070 950612 50000 -217 51 1896 0 0 6442 015VEN00141070 950612 60000 -264 79 1889 0 0 6443 015VEN00141070 950612 70000 -312 324 1887 0 0 6444 015VEN00141070 950612 80000 -270 424 1878 0 0 6445 015VEN00141070 950612 90000 -31 353 1875 0 0 6446 015VEN00141070 950612100000 186 96 1880 0 0 6447 015VEN00141070 950612110000 255 -159 1873 0 0 6448 015VEN00141070 950612120000 333 -440 1877 0 0 6449 015VEN00141070 950612130000 351 -682 1886 0 0 6450 015VEN00141070 950612140000 387 -704 1894 0 0 6451 015VEN00141070 950612150000 216 -662 1899 0 0 6452 015VEN00141070 950612160000 117 -484 1898 0 0 6453 015VEN00141070 950612170000 -109 -363 1895 0 0 6454 015VEN00141070 950612180000 -326 -208 1889 0 0 6455 015VEN00141070 950612190000 -396 -85 1890 0 0 6456 015VEN00141070 950612200000 -463 -1 1893 0 0 6457 015VEN00141070 950612210000 -360 80 1896 0 0 6458 015VEN00141070 950612220000 -128 104 1889 0 0 6459 015VEN00141070 950612230000 -21 -8 1890 0 0 6460 015VEN00141070 950613 0 71 -6 1890 0 0 6461 015VEN00141070 950613 10000 255 -379 1890 0 0 6462 015VEN00141070 950613 20000 382 -470 1890 0 0 6463 015VEN00141070 950613 30000 303 -591 1893 0 0 6464 015VEN00141070 950613 40000 7 -559 1899 0 0 6465 015VEN00141070 950613 50000 -254 -405 1895 0 0 6466 015VEN00141070 950613 60000 -442 -136 1889 0 0 6467 015VEN00141070 950613 70000 -605 300 1890 0 0 6468 015VEN00141070 950613 80000 -552 366 1887 0 0 6469 015VEN00141070 950613 90000 -411 308 1881 0 0 6470 015VEN00141070 950613100000 -289 139 1879 0 0 6471 015VEN00141070 950613110000 -81 -4 1873 0 0 6472 015VEN00141070 950613120000 131 -297 1877 0 0 6473 015VEN00141070 950613130000 212 -506 1886 0 0 6474 015VEN00141070 950613140000 417 -761 1894 0 0 6475 015VEN00141070 950613150000 507 -970 1899 0 0 6476 015VEN00141070 950613160000 611 -1026 1892 0 0 6477 015VEN00141070 950613170000 292 -963 1880 0 0 6478 015VEN00141070 950613180000 -166 -796 1882 0 0 6479 015VEN00141070 950613190000 -491 -561 1882 0 0 6480 015VEN00141070 950613200000 -600 -227 1882 0 0 6481 015VEN00141070 950613210000 -497 51 1882 0 0 6482 015VEN00141070 950613220000 -303 149 1882 0 0 6483 015VEN00141070 950613230000 -93 47 1882 0 0 6484 015VEN00141070 950614 0 37 -23 1882 0 0 6485 015VEN00141070 950614 10000 114 -421 1882 0 0 6486 015VEN00141070 950614 20000 265 -490 1882 0 0 6487 015VEN00141070 950614 30000 232 -544 1885 0 0 6488 015VEN00141070 950614 40000 114 -478 1891 0 0 6489 015VEN00141070 950614 50000 -119 -341 1887 0 0 6490 015VEN00141070 950614 60000 -256 -55 1881 0 0 6491 015VEN00141070 950614 70000 -294 124 1882 0 0 6492 015VEN00141070 950614 80000 -433 -65 1882 0 0 6493 015VEN00141070 950614 90000 -502 21 1882 0 0 6494 015VEN00141070 950614100000 -408 72 1882 0 0 6495 015VEN00141070 950614110000 -263 -95 1885 0 0 6496 015VEN00141070 950614120000 -140 -505 1891 0 0 6497 015VEN00141070 950614130000 -129 -511 1890 0 0 6498 015VEN00141070 950614140000 64 -626 1890 0 0 6499 015VEN00141070 950614150000 123 -808 1890 0 0 6500 015VEN00141070 950614160000 38 -870 1887 0 0 6501 015VEN00141070 950614170000 -22 -704 1884 0 0 6502 015VEN00141070 950614180000 -212 -356 1891 0 0 6503 015VEN00141070 950614190000 -398 24 1890 0 0 6504 015VEN00141070 950614200000 -369 169 1890 0 0 6505 015VEN00141070 950614210000 -327 238 1890 0 0 6506 015VEN00141070 950614220000 -253 109 1890 0 0 6507 015VEN00141070 950614230000 -187 -54 1890 0 0 6508 015VEN00141070 950615 0 -190 -245 1887 0 0 6509 015VEN00141070 950615 10000 -144 -320 1887 0 0 6510 015VEN00141070 950615 20000 -24 -438 1900 0 0 6511 015VEN00141070 950615 30000 -96 -488 1898 0 0 6512 015VEN00141070 950615 40000 -130 -480 1898 0 0 6513 015VEN00141070 950615 50000 -135 -427 1898 0 0 6514 015VEN00141070 950615 60000 -454 -191 1898 0 0 6515 015VEN00141070 950615 70000 -511 76 1895 0 0 6516 015VEN00141070 950615 80000 -444 217 1886 0 0 6517 015VEN00141070 950615 90000 -430 330 1884 0 0 6518 015VEN00141070 950615100000 -436 370 1891 0 0 6519 015VEN00141070 950615110000 -252 284 1887 0 0 6520 015VEN00141070 950615120000 -39 143 1881 0 0 6521 015VEN00141070 950615130000 11 -74 1882 0 0 6522 015VEN00141070 950615140000 -4 -646 1885 0 0 6523 015VEN00141070 950615150000 73 -603 1891 0 0 6524 015VEN00141070 950615160000 233 -541 1890 0 0 6525 015VEN00141070 950615170000 264 -525 1887 0 0 6526 015VEN00141070 950615180000 271 -485 1884 0 0 6527 015VEN00141070 950615190000 173 -425 1894 0 0 6528 015VEN00141070 950615200000 44 -257 1899 0 0 6529 015VEN00141070 950615210000 -268 -163 1895 0 0 6530 015VEN00141070 950615220000 -395 -39 1889 0 0 6531 015VEN00141070 950615230000 -315 -21 1890 0 0 6532 015VEN00141070 950616 0 -89 13 1890 0 0 6533 015VEN00141070 950616 10000 -27 -11 1890 0 0 6534 015VEN00141070 950616 20000 -123 -332 1887 0 0 6535 015VEN00141070 950616 30000 -29 -391 1881 0 0 6536 015VEN00141070 950616 40000 55 -360 1882 0 0 6537 015VEN00141070 950616 50000 153 -292 1885 0 0 6538 015VEN00141070 950616 60000 35 -223 1888 0 0 6539 015VEN00141070 950616 70000 -236 -94 1881 0 0 6540 015VEN00141070 950616 80000 -411 200 1882 0 0 6541 015VEN00141070 950616 90000 -365 350 1885 0 0 6542 015VEN00141070 950616100000 -277 427 1891 0 0 6543 015VEN00141070 950616110000 -203 415 1890 0 0 6544 015VEN00141070 950616120000 -159 243 1890 0 0 6545 015VEN00141070 950616130000 34 80 1887 0 0 6546 015VEN00141070 950616140000 210 -134 1881 0 0 6547 015VEN00141070 950616150000 295 -213 1885 0 0 6548 015VEN00141070 950616160000 455 -367 1888 0 0 6549 015VEN00141070 950616170000 388 -648 1881 0 0 6550 015VEN00141070 950616180000 146 -656 1885 0 0 6551 015VEN00141070 950616190000 78 -387 1891 0 0 6552 015VEN00141070 950616200000 19 -144 1890 0 0 6553 015VEN00141070 950616210000 -64 59 1887 0 0 6554 015VEN00141070 950616220000 -57 173 1881 0 0 6555 015VEN00141070 950616230000 -229 255 1882 0 0 6556 015VEN00217629 PRJ: VENTSMRN: 94V82 MTR:AN7629 200 015VEN00227629 445847N1301201W 226422040 3F00094V82 6556 015VEN00247629 940916200000 -150 29 189922241 0 1 015VEN00247629 940916210000 -157 -147 189922241 0 2 015VEN00247629 940916220000 -225 -125 189622241 0 3 015VEN00247629 940916230000 -114 -403 188722241 0 4 015VEN00247629 940917 0 -108 -253 188422241 0 5 015VEN00247629 940917 10000 -94 9 189122241 0 6 015VEN00247629 940917 20000 17 46 189122241 0 7 015VEN00247629 940917 30000 35 206 189322241 0 8 015VEN00247629 940917 40000 187 338 189922241 0 9 015VEN00247629 940917 50000 252 252 189922241 0 10 015VEN00247629 940917 60000 20 193 189922241 0 11 015VEN00247629 940917 70000 -6 68 189622241 0 12 015VEN00247629 940917 80000 -27 142 189022241 0 13 015VEN00247629 940917 90000 -145 222 189322241 0 14 015VEN00247629 940917100000 -237 126 189722241 0 15 015VEN00247629 940917110000 -100 -9 189022241 0 16 015VEN00247629 940917120000 90 -383 189122241 0 17 015VEN00247629 940917130000 172 -394 189122241 0 18 015VEN00247629 940917140000 -76 -335 189322241 0 19 015VEN00247629 940917150000 -37 -46 189722241 0 20 015VEN00247629 940917160000 79 161 189022241 0 21 015VEN00247629 940917170000 225 175 189122241 0 22 015VEN00247629 940917180000 105 166 189122241 0 23 015VEN00247629 940917190000 -33 91 189322241 0 24 015VEN00247629 940917200000 -99 1 189722241 0 25 015VEN00247629 940917210000 -401 -244 189222241 0 26 015VEN00247629 940917220000 -524 -256 189922241 0 27 015VEN00247629 940917230000 -444 -168 190422241 0 28 015VEN00247629 940918 0 -220 -22 190822241 0 29 015VEN00247629 940918 10000 -27 21 188522241 0 30 015VEN00247629 940918 20000 10 -1 188222241 0 31 015VEN00247629 940918 30000 0 27 188322241 0 32 015VEN00247629 940918 40000 65 114 188322241 0 33 015VEN00247629 940918 50000 193 231 188522241 0 34 015VEN00247629 940918 60000 54 450 188922241 0 35 015VEN00247629 940918 70000 -12 579 188422241 0 36 015VEN00247629 940918 80000 223 499 188922241 0 37 015VEN00247629 940918 90000 262 86 188422241 0 38 015VEN00247629 940918100000 108 -376 189122241 0 39 015VEN00247629 940918110000 -151 -456 189122241 0 40 015VEN00247629 940918120000 -208 -362 188822241 0 41 015VEN00247629 940918130000 -90 -187 188222241 0 42 015VEN00247629 940918140000 9 0 188022241 0 43 015VEN00247629 940918150000 64 53 187122241 0 44 015VEN00247629 940918160000 145 30 187422241 0 45 015VEN00247629 940918170000 19 404 189122241 0 46 015VEN00247629 940918180000 75 450 188222241 0 47 015VEN00247629 940918190000 -106 537 188322241 0 48 015VEN00247629 940918200000 -153 609 188322241 0 49 015VEN00247629 940918210000 -101 523 188522241 0 50 015VEN00247629 940918220000 44 366 188322241 0 51 015VEN00247629 940918230000 -70 173 186422241 0 52 015VEN00247629 940919 0 -196 -117 186922241 0 53 015VEN00247629 940919 10000 -118 -218 187522241 0 54 015VEN00247629 940919 20000 -71 -79 187522241 0 55 015VEN00247629 940919 30000 14 45 187722241 0 56 015VEN00247629 940919 40000 11 153 188122241 0 57 015VEN00247629 940919 50000 27 338 187922241 0 58 015VEN00247629 940919 60000 9 478 188722241 0 59 015VEN00247629 940919 70000 2 535 187522241 0 60 015VEN00247629 940919 80000 -96 499 188622241 0 61 015VEN00247629 940919 90000 -93 409 189122241 0 62 015VEN00247629 940919100000 -123 268 188222241 0 63 015VEN00247629 940919110000 -157 136 186422241 0 64 015VEN00247629 940919120000 2 153 186422241 0 65 015VEN00247629 940919130000 246 114 186322241 0 66 015VEN00247629 940919140000 166 69 187622241 0 67 015VEN00247629 940919150000 -19 117 187522241 0 68 015VEN00247629 940919160000 -65 33 187722241 0 69 015VEN00247629 940919170000 100 186 188922241 0 70 015VEN00247629 940919180000 274 329 189522241 0 71 015VEN00247629 940919190000 144 399 188322241 0 72 015VEN00247629 940919200000 80 210 189122241 0 73 015VEN00247629 940919210000 104 -18 189122241 0 74 015VEN00247629 940919220000 27 4 188522241 0 75 015VEN00247629 940919230000 33 -232 187822241 0 76 015VEN00247629 940920 0 -214 -115 189222241 0 77 015VEN00247629 940920 10000 -55 38 188222241 0 78 015VEN00247629 940920 20000 102 107 186622241 0 79 015VEN00247629 940920 30000 266 -16 187822241 0 80 015VEN00247629 940920 40000 166 102 188322241 0 81 015VEN00247629 940920 50000 182 124 188822241 0 82 015VEN00247629 940920 60000 229 204 190022241 0 83 015VEN00247629 940920 70000 265 275 190122241 0 84 015VEN00247629 940920 80000 301 252 190222241 0 85 015VEN00247629 940920 90000 196 242 189122241 0 86 015VEN00247629 940920100000 125 -31 189722241 0 87 015VEN00247629 940920110000 -78 -384 189522241 0 88 015VEN00247629 940920120000 -98 -462 190622241 0 89 015VEN00247629 940920130000 -33 -472 190022241 0 90 015VEN00247629 940920140000 27 -390 190222241 0 91 015VEN00247629 940920150000 9 -241 189422241 0 92 015VEN00247629 940920160000 -53 -186 190322241 0 93 015VEN00247629 940920170000 -171 -32 189122241 0 94 015VEN00247629 940920180000 -127 360 189922241 0 95 015VEN00247629 940920190000 -11 509 189622241 0 96 015VEN00247629 940920200000 68 546 189222241 0 97 015VEN00247629 940920210000 7 348 190222241 0 98 015VEN00247629 940920220000 -100 107 190222241 0 99 015VEN00247629 940920230000 22 -35 189422241 0 100 015VEN00247629 940921 0 -34 -559 190322241 0 101 015VEN00247629 940921 10000 -91 -643 189122241 0 102 015VEN00247629 940921 20000 105 -632 189922241 0 103 015VEN00247629 940921 30000 5 -466 189922241 0 104 015VEN00247629 940921 40000 -86 -300 189922241 0 105 015VEN00247629 940921 50000 -60 -201 189922241 0 106 015VEN00247629 940921 60000 -97 -54 189922241 0 107 015VEN00247629 940921 70000 -191 297 190122241 0 108 015VEN00247629 940921 80000 18 430 190722241 0 109 015VEN00247629 940921 90000 51 410 190722241 0 110 015VEN00247629 940921100000 81 345 190122241 0 111 015VEN00247629 940921110000 -59 147 188922241 0 112 015VEN00247629 940921120000 49 -65 189322241 0 113 015VEN00247629 940921130000 143 -510 189922241 0 114 015VEN00247629 940921140000 106 -740 189622241 0 115 015VEN00247629 940921150000 -42 -744 189022241 0 116 015VEN00247629 940921160000 -232 -560 189122241 0 117 015VEN00247629 940921170000 -310 -397 188922241 0 118 015VEN00247629 940921180000 -353 -224 188522241 0 119 015VEN00247629 940921190000 -424 55 188722241 0 120 015VEN00247629 940921200000 -355 303 189822241 0 121 015VEN00247629 940921210000 -170 469 189222241 0 122 015VEN00247629 940921220000 -141 403 189722241 0 123 015VEN00247629 940921230000 -133 253 189222241 0 124 015VEN00247629 940922 0 20 55 189422241 0 125 015VEN00247629 940922 10000 301 -290 188322241 0 126 015VEN00247629 940922 20000 35 -653 189422241 0 127 015VEN00247629 940922 30000 108 -632 189422241 0 128 015VEN00247629 940922 40000 177 -591 188322241 0 129 015VEN00247629 940922 50000 61 -562 189122241 0 130 015VEN00247629 940922 60000 -48 -388 189122241 0 131 015VEN00247629 940922 70000 -107 -247 188822241 0 132 015VEN00247629 940922 80000 -289 -58 187922241 0 133 015VEN00247629 940922 90000 -335 329 187922241 0 134 015VEN00247629 940922100000 -188 204 189522241 0 135 015VEN00247629 940922110000 -62 89 189522241 0 136 015VEN00247629 940922120000 -49 0 188122241 0 137 015VEN00247629 940922130000 -1 0 187022241 0 138 015VEN00247629 940922140000 -42 -335 187422241 0 139 015VEN00247629 940922150000 -92 -345 189622241 0 140 015VEN00247629 940922160000 -120 -236 189422241 0 141 015VEN00247629 940922170000 42 -159 187922241 0 142 015VEN00247629 940922180000 32 -22 187722241 0 143 015VEN00247629 940922190000 -84 64 187922241 0 144 015VEN00247629 940922200000 -288 83 189022241 0 145 015VEN00247629 940922210000 -245 483 188422241 0 146 015VEN00247629 940922220000 -25 655 188922241 0 147 015VEN00247629 940922230000 41 453 188422241 0 148 015VEN00247629 940923 0 66 249 188122241 0 149 015VEN00247629 940923 10000 154 185 185522241 0 150 015VEN00247629 940923 20000 257 -19 186922241 0 151 015VEN00247629 940923 30000 233 -297 188922241 0 152 015VEN00247629 940923 40000 129 -176 187822241 0 153 015VEN00247629 940923 50000 -72 -231 189022241 0 154 015VEN00247629 940923 60000 17 -223 188222241 0 155 015VEN00247629 940923 70000 -55 -55 188322241 0 156 015VEN00247629 940923 80000 7 69 188322241 0 157 015VEN00247629 940923 90000 -79 217 188322241 0 158 015VEN00247629 940923100000 -219 277 188322241 0 159 015VEN00247629 940923110000 -63 186 188322241 0 160 015VEN00247629 940923120000 2 71 188322241 0 161 015VEN00247629 940923130000 24 -9 188522241 0 162 015VEN00247629 940923140000 38 -372 189122241 0 163 015VEN00247629 940923150000 -14 -391 189322241 0 164 015VEN00247629 940923160000 41 -347 189722241 0 165 015VEN00247629 940923170000 -85 -115 189022241 0 166 015VEN00247629 940923180000 -60 158 189322241 0 167 015VEN00247629 940923190000 42 37 189822241 0 168 015VEN00247629 940923200000 -4 23 189322241 0 169 015VEN00247629 940923210000 -13 171 189022241 0 170 015VEN00247629 940923220000 -77 340 189122241 0 171 015VEN00247629 940923230000 -79 351 189322241 0 172 015VEN00247629 940924 0 133 108 189722241 0 173 015VEN00247629 940924 10000 219 -333 189022241 0 174 015VEN00247629 940924 20000 147 -531 189122241 0 175 015VEN00247629 940924 30000 24 -623 189122241 0 176 015VEN00247629 940924 40000 72 -605 189322241 0 177 015VEN00247629 940924 50000 90 -530 190222241 0 178 015VEN00247629 940924 60000 -63 -288 190522241 0 179 015VEN00247629 940924 70000 61 -27 189822241 0 180 015VEN00247629 940924 80000 -8 69 189922241 0 181 015VEN00247629 940924 90000 90 149 190422241 0 182 015VEN00247629 940924100000 264 49 191122241 0 183 015VEN00247629 940924110000 126 45 189922241 0 184 015VEN00247629 940924120000 39 53 190522241 0 185 015VEN00247629 940924130000 45 4 190022241 0 186 015VEN00247629 940924140000 176 -505 190522241 0 187 015VEN00247629 940924150000 153 -484 189822241 0 188 015VEN00247629 940924160000 74 -450 189922241 0 189 015VEN00247629 940924170000 -179 -384 190122241 0 190 015VEN00247629 940924180000 -155 -260 190522241 0 191 015VEN00247629 940924190000 -38 -91 189822241 0 192 015VEN00247629 940924200000 9 20 189922241 0 193 015VEN00247629 940924210000 0 0 189922241 0 194 015VEN00247629 940924220000 0 26 189922241 0 195 015VEN00247629 940924230000 26 62 189922241 0 196 015VEN00247629 940925 0 60 45 189922241 0 197 015VEN00247629 940925 10000 33 -35 190122241 0 198 015VEN00247629 940925 20000 125 -597 190522241 0 199 015VEN00247629 940925 30000 46 -690 190022241 0 200 015VEN00247629 940925 40000 -68 -617 190522241 0 201 015VEN00247629 940925 50000 -218 -565 189522241 0 202 015VEN00247629 940925 60000 -283 -542 189022241 0 203 015VEN00247629 940925 70000 -264 -438 189322241 0 204 015VEN00247629 940925 80000 -178 -374 189922241 0 205 015VEN00247629 940925 90000 -92 -347 189722241 0 206 015VEN00247629 940925100000 -79 -359 189322241 0 207 015VEN00247629 940925110000 -318 -299 189322241 0 208 015VEN00247629 940925120000 -365 -158 189722241 0 209 015VEN00247629 940925130000 -310 -71 188722241 0 210 015VEN00247629 940925140000 -269 -159 188422241 0 211 015VEN00247629 940925150000 -230 -356 189122241 0 212 015VEN00247629 940925160000 -214 -388 189122241 0 213 015VEN00247629 940925170000 -255 -266 189122241 0 214 015VEN00247629 940925180000 -277 -88 189122241 0 215 015VEN00247629 940925190000 -174 -68 189122241 0 216 015VEN00247629 940925200000 -44 -257 188822241 0 217 015VEN00247629 940925210000 -149 -188 188222241 0 218 015VEN00247629 940925220000 -371 11 188322241 0 219 015VEN00247629 940925230000 -370 153 188322241 0 220 015VEN00247629 940926 0 -308 169 188522241 0 221 015VEN00247629 940926 10000 -255 47 188922241 0 222 015VEN00247629 940926 20000 -73 -1 188222241 0 223 015VEN00247629 940926 30000 17 38 188522241 0 224 015VEN00247629 940926 40000 -41 -1 188922241 0 225 015VEN00247629 940926 50000 -151 -341 188222241 0 226 015VEN00247629 940926 60000 -126 -335 188322241 0 227 015VEN00247629 940926 70000 -34 -263 188522241 0 228 015VEN00247629 940926 80000 -60 -57 188622241 0 229 015VEN00247629 940926 90000 10 15 187422241 0 230 015VEN00247629 940926100000 0 0 188022241 0 231 015VEN00247629 940926110000 0 0 188322241 0 232 015VEN00247629 940926120000 0 0 188022241 0 233 015VEN00247629 940926130000 0 0 187622241 0 234 015VEN00247629 940926140000 0 48 188122241 0 235 015VEN00247629 940926150000 -42 9 187522241 0 236 015VEN00247629 940926160000 -178 -349 188022241 0 237 015VEN00247629 940926170000 -313 -244 188622241 0 238 015VEN00247629 940926180000 -445 -101 188922241 0 239 015VEN00247629 940926190000 -425 46 187922241 0 240 015VEN00247629 940926200000 -334 245 187622241 0 241 015VEN00247629 940926210000 -267 194 188322241 0 242 015VEN00247629 940926220000 -134 204 188022241 0 243 015VEN00247629 940926230000 152 350 187622241 0 244 015VEN00247629 940927 0 89 275 188322241 0 245 015VEN00247629 940927 10000 67 108 188522241 0 246 015VEN00247629 940927 20000 41 -27 188922241 0 247 015VEN00247629 940927 30000 26 -35 188222241 0 248 015VEN00247629 940927 40000 113 -525 188522241 0 249 015VEN00247629 940927 50000 2 -611 189022241 0 250 015VEN00247629 940927 60000 -205 -510 188522241 0 251 015VEN00247629 940927 70000 -129 -368 189022241 0 252 015VEN00247629 940927 80000 -92 -216 190722241 0 253 015VEN00247629 940927 90000 -80 -23 189522241 0 254 015VEN00247629 940927100000 14 59 189022241 0 255 015VEN00247629 940927110000 111 123 188822241 0 256 015VEN00247629 940927120000 373 33 188222241 0 257 015VEN00247629 940927130000 343 70 188522241 0 258 015VEN00247629 940927140000 321 -69 189422241 0 259 015VEN00247629 940927150000 299 -290 190222241 0 260 015VEN00247629 940927160000 304 -382 190522241 0 261 015VEN00247629 940927170000 169 -503 189822241 0 262 015VEN00247629 940927180000 -69 -532 189622241 0 263 015VEN00247629 940927190000 -212 -475 189022241 0 264 015VEN00247629 940927200000 -156 -397 189122241 0 265 015VEN00247629 940927210000 -120 -323 189622241 0 266 015VEN00247629 940927220000 -266 -184 190822241 0 267 015VEN00247629 940927230000 -285 57 190422241 0 268 015VEN00247629 940928 0 -196 286 189522241 0 269 015VEN00247629 940928 10000 -55 403 189522241 0 270 015VEN00247629 940928 20000 154 302 190622241 0 271 015VEN00247629 940928 30000 438 -28 189822241 0 272 015VEN00247629 940928 40000 403 -378 189922241 0 273 015VEN00247629 940928 50000 311 -496 189922241 0 274 015VEN00247629 940928 60000 90 -567 189622241 0 275 015VEN00247629 940928 70000 7 -503 188822241 0 276 015VEN00247629 940928 80000 37 -479 188522241 0 277 015VEN00247629 940928 90000 124 -464 188722241 0 278 015VEN00247629 940928100000 7 -474 190022241 0 279 015VEN00247629 940928110000 -101 -302 189922241 0 280 015VEN00247629 940928120000 -27 -50 189622241 0 281 015VEN00247629 940928130000 6 16 189022241 0 282 015VEN00247629 940928140000 0 29 188822241 0 283 015VEN00247629 940928150000 81 -23 188422241 0 284 015VEN00247629 940928160000 153 -430 189122241 0 285 015VEN00247629 940928170000 -194 -684 188822241 0 286 015VEN00247629 940928180000 -382 -640 188222241 0 287 015VEN00247629 940928190000 -610 -426 188522241 0 288 015VEN00247629 940928200000 -624 -168 188922241 0 289 015VEN00247629 940928210000 -470 -24 188222241 0 290 015VEN00247629 940928220000 -202 -60 188322241 0 291 015VEN00247629 940928230000 8 -54 188122241 0 292 015VEN00247629 940929 0 5 52 187722241 0 293 015VEN00247629 940929 10000 -77 115 187422241 0 294 015VEN00247629 940929 20000 -199 83 187522241 0 295 015VEN00247629 940929 30000 3 207 187522241 0 296 015VEN00247629 940929 40000 136 65 187722241 0 297 015VEN00247629 940929 50000 174 -401 188322241 0 298 015VEN00247629 940929 60000 -70 -554 188022241 0 299 015VEN00247629 940929 70000 -251 -603 187622241 0 300 015VEN00247629 940929 80000 -301 -509 188322241 0 301 015VEN00247629 940929 90000 -411 -364 188022241 0 302 015VEN00247629 940929100000 -257 -212 187422241 0 303 015VEN00247629 940929110000 -95 90 187222241 0 304 015VEN00247629 940929120000 57 15 186822241 0 305 015VEN00247629 940929130000 61 -165 187522241 0 306 015VEN00247629 940929140000 25 -68 187522241 0 307 015VEN00247629 940929150000 313 110 187722241 0 308 015VEN00247629 940929160000 277 -164 188322241 0 309 015VEN00247629 940929170000 25 -410 188022241 0 310 015VEN00247629 940929180000 -235 -445 187122241 0 311 015VEN00247629 940929190000 -404 -377 186622241 0 312 015VEN00247629 940929200000 -388 -268 186722241 0 313 015VEN00247629 940929210000 -404 -53 186922241 0 314 015VEN00247629 940929220000 -401 -42 187322241 0 315 015VEN00247629 940929230000 -385 6 186622241 0 316 015VEN00247629 940930 0 -205 143 186722241 0 317 015VEN00247629 940930 10000 33 361 186722241 0 318 015VEN00247629 940930 20000 128 443 186722241 0 319 015VEN00247629 940930 30000 130 438 186722241 0 320 015VEN00247629 940930 40000 151 306 186722241 0 321 015VEN00247629 940930 50000 227 101 186822241 0 322 015VEN00247629 940930 60000 263 -207 187222241 0 323 015VEN00247629 940930 70000 33 -482 187822241 0 324 015VEN00247629 940930 80000 -128 -469 187522241 0 325 015VEN00247629 940930 90000 -93 -348 186122241 0 326 015VEN00247629 940930100000 -38 -302 187422241 0 327 015VEN00247629 940930110000 173 -354 187122241 0 328 015VEN00247629 940930120000 244 -182 188722241 0 329 015VEN00247629 940930130000 54 -21 189122241 0 330 015VEN00247629 940930140000 -14 67 189122241 0 331 015VEN00247629 940930150000 103 215 189622241 0 332 015VEN00247629 940930160000 362 208 190322241 0 333 015VEN00247629 940930170000 335 32 189022241 0 334 015VEN00247629 940930180000 181 -173 189622241 0 335 015VEN00247629 940930190000 11 -181 189922241 0 336 015VEN00247629 940930200000 -69 -162 189922241 0 337 015VEN00247629 940930210000 58 -148 190422241 0 338 015VEN00247629 940930220000 166 -59 191122241 0 339 015VEN00247629 940930230000 35 6 189922241 0 340 015VEN00247629 941001 0 95 97 190222255 0 341 015VEN00247629 941001 10000 378 28 188922284 0 342 015VEN00247629 941001 20000 419 164 189122280 0 343 015VEN00247629 941001 30000 378 244 189322280 0 344 015VEN00247629 941001 40000 272 243 189922267 0 345 015VEN00247629 941001 50000 211 75 189922237 0 346 015VEN00247629 941001 60000 210 -159 189922241 0 347 015VEN00247629 941001 70000 71 -363 190122241 0 348 015VEN00247629 941001 80000 -144 -359 190722241 0 349 015VEN00247629 941001 90000 -45 -235 191522241 0 350 015VEN00247629 941001100000 248 -201 192922241 0 351 015VEN00247629 941001110000 297 -217 191322241 0 352 015VEN00247629 941001120000 408 -114 190522241 0 353 015VEN00247629 941001130000 418 -87 190722241 0 354 015VEN00247629 941001140000 447 -71 190122241 0 355 015VEN00247629 941001150000 474 -151 188922241 0 356 015VEN00247629 941001160000 373 -294 189122241 0 357 015VEN00247629 941001170000 292 -325 189322241 0 358 015VEN00247629 941001180000 202 -479 189722241 0 359 015VEN00247629 941001190000 8 -598 189222241 0 360 015VEN00247629 941001200000 -338 -607 189922241 0 361 015VEN00247629 941001210000 -423 -490 189922241 0 362 015VEN00247629 941001220000 -271 -459 189922241 0 363 015VEN00247629 941001230000 -130 -439 189622241 0 364 015VEN00247629 941002 0 -69 -430 189022241 0 365 015VEN00247629 941002 10000 -81 -397 188822241 0 366 015VEN00247629 941002 20000 -118 -312 188222241 0 367 015VEN00247629 941002 30000 -86 -262 188522241 0 368 015VEN00247629 941002 40000 -174 -179 189122241 0 369 015VEN00247629 941002 50000 -313 -74 188822241 0 370 015VEN00247629 941002 60000 -386 -95 188222241 0 371 015VEN00247629 941002 70000 -339 -226 188322241 0 372 015VEN00247629 941002 80000 -221 -312 188522241 0 373 015VEN00247629 941002 90000 -144 -379 189122241 0 374 015VEN00247629 941002100000 -9 -521 188822241 0 375 015VEN00247629 941002110000 141 -590 188722241 0 376 015VEN00247629 941002120000 207 -649 189522241 0 377 015VEN00247629 941002130000 184 -712 188122241 0 378 015VEN00247629 941002140000 -27 -672 187722241 0 379 015VEN00247629 941002150000 -22 -563 186722241 0 380 015VEN00247629 941002160000 -294 -465 187322241 0 381 015VEN00247629 941002170000 -530 -293 187422241 0 382 015VEN00247629 941002180000 -536 -221 188822241 0 383 015VEN00247629 941002190000 -412 -173 187322241 0 384 015VEN00247629 941002200000 -227 -243 187522241 0 385 015VEN00247629 941002210000 -230 -264 187722241 0 386 015VEN00247629 941002220000 -138 -353 188122241 0 387 015VEN00247629 941002230000 58 -445 187622241 0 388 015VEN00247629 941003 0 63 -515 188122241 0 389 015VEN00247629 941003 10000 102 -625 187422241 0 390 015VEN00247629 941003 20000 16 -649 187222241 0 391 015VEN00247629 941003 30000 -49 -486 186822241 0 392 015VEN00247629 941003 40000 -18 -269 187322241 0 393 015VEN00247629 941003 50000 92 -198 186622241 0 394 015VEN00247629 941003 60000 -293 -333 186722241 0 395 015VEN00247629 941003 70000 -415 -294 187222241 0 396 015VEN00247629 941003 80000 -501 -207 187922241 0 397 015VEN00247629 941003 90000 -442 -358 187022241 0 398 015VEN00247629 941003100000 -354 -362 188222241 0 399 015VEN00247629 941003110000 -184 -417 187622241 0 400 015VEN00247629 941003120000 -174 -291 187522241 0 401 015VEN00247629 941003130000 91 -315 185822241 0 402 015VEN00247629 941003140000 207 -249 186522241 0 403 015VEN00247629 941003150000 335 -132 185822241 0 404 015VEN00247629 941003160000 231 -126 186122241 0 405 015VEN00247629 941003170000 49 -47 186722241 0 406 015VEN00247629 941003180000 -13 70 186422241 0 407 015VEN00247629 941003190000 -85 27 186022241 0 408 015VEN00247629 941003200000 -347 -371 186522241 0 409 015VEN00247629 941003210000 -491 -237 185822241 0 410 015VEN00247629 941003220000 -441 -226 186122241 0 411 015VEN00247629 941003230000 -253 -486 186722241 0 412 015VEN00247629 941004 0 -239 -536 186422241 0 413 015VEN00247629 941004 10000 -157 -453 186322241 0 414 015VEN00247629 941004 20000 -26 -195 187422241 0 415 015VEN00247629 941004 30000 92 73 187122241 0 416 015VEN00247629 941004 40000 70 128 187922241 0 417 015VEN00247629 941004 50000 230 60 186322241 0 418 015VEN00247629 941004 60000 62 26 186122241 0 419 015VEN00247629 941004 70000 -14 -5 185822241 0 420 015VEN00247629 941004 80000 0 32 185922241 0 421 015VEN00247629 941004 90000 -36 -7 186422241 0 422 015VEN00247629 941004100000 -88 -331 187122241 0 423 015VEN00247629 941004110000 15 -420 186222241 0 424 015VEN00247629 941004120000 22 -469 187122241 0 425 015VEN00247629 941004130000 -29 -488 185822241 0 426 015VEN00247629 941004140000 10 -351 186422241 0 427 015VEN00247629 941004150000 -3 -85 187022241 0 428 015VEN00247629 941004160000 0 54 187022241 0 429 015VEN00247629 941004170000 0 170 185722241 0 430 015VEN00247629 941004180000 17 335 185922241 0 431 015VEN00247629 941004190000 71 347 185922241 0 432 015VEN00247629 941004200000 93 185 185922241 0 433 015VEN00247629 941004210000 63 32 186422241 0 434 015VEN00247629 941004220000 -4 -31 187122241 0 435 015VEN00247629 941004230000 29 -379 185822241 0 436 015VEN00247629 941005 0 74 -432 186422241 0 437 015VEN00247629 941005 10000 180 -425 186822241 0 438 015VEN00247629 941005 20000 252 -409 187222241 0 439 015VEN00247629 941005 30000 198 -359 188022241 0 440 015VEN00247629 941005 40000 41 -273 189222241 0 441 015VEN00247629 941005 50000 -55 -68 189122241 0 442 015VEN00247629 941005 60000 -254 324 188822241 0 443 015VEN00247629 941005 70000 -29 488 188322241 0 444 015VEN00247629 941005 80000 -73 398 188822241 0 445 015VEN00247629 941005 90000 -33 202 189122241 0 446 015VEN00247629 941005100000 56 47 188822241 0 447 015VEN00247629 941005110000 41 -31 188222241 0 448 015VEN00247629 941005120000 198 -319 188322241 0 449 015VEN00247629 941005130000 304 -286 189122241 0 450 015VEN00247629 941005140000 411 -193 190122241 0 451 015VEN00247629 941005150000 427 -184 188122241 0 452 015VEN00247629 941005160000 286 -148 188822241 0 453 015VEN00247629 941005170000 253 116 189122241 0 454 015VEN00247629 941005180000 103 249 189122241 0 455 015VEN00247629 941005190000 -122 272 189322241 0 456 015VEN00247629 941005200000 -234 346 189722241 0 457 015VEN00247629 941005210000 -222 444 188822241 0 458 015VEN00247629 941005220000 -201 328 188522241 0 459 015VEN00247629 941005230000 -91 20 188722241 0 460 015VEN00247629 941006 0 174 -314 189222241 0 461 015VEN00247629 941006 10000 211 -365 187422241 0 462 015VEN00247629 941006 20000 137 -454 188622241 0 463 015VEN00247629 941006 30000 315 -419 189422241 0 464 015VEN00247629 941006 40000 274 -388 189722241 0 465 015VEN00247629 941006 50000 225 -233 189222241 0 466 015VEN00247629 941006 60000 197 -89 189922241 0 467 015VEN00247629 941006 70000 229 145 189922241 0 468 015VEN00247629 941006 80000 175 291 189622241 0 469 015VEN00247629 941006 90000 133 317 189522241 0 470 015VEN00247629 941006100000 8 129 190622241 0 471 015VEN00247629 941006110000 -134 -158 189522241 0 472 015VEN00247629 941006120000 -26 -279 189222241 0 473 015VEN00247629 941006130000 -92 -413 189922241 0 474 015VEN00247629 941006140000 -36 -442 189622241 0 475 015VEN00247629 941006150000 -134 -247 189522241 0 476 015VEN00247629 941006160000 -71 4 190322241 0 477 015VEN00247629 941006170000 27 198 189122241 0 478 015VEN00247629 941006180000 66 412 189722241 0 479 015VEN00247629 941006190000 136 538 189022241 0 480 015VEN00247629 941006200000 170 489 189122241 0 481 015VEN00247629 941006210000 82 305 189122241 0 482 015VEN00247629 941006220000 -48 104 189122241 0 483 015VEN00247629 941006230000 -5 -58 189322241 0 484 015VEN00247629 941007 0 -51 -400 189722241 0 485 015VEN00247629 941007 10000 -107 -487 189222241 0 486 015VEN00247629 941007 20000 -139 -432 189722241 0 487 015VEN00247629 941007 30000 -54 -422 189022241 0 488 015VEN00247629 941007 40000 -5 -309 189122241 0 489 015VEN00247629 941007 50000 -67 -52 189322241 0 490 015VEN00247629 941007 60000 10 60 189722241 0 491 015VEN00247629 941007 70000 -7 226 189222241 0 492 015VEN00247629 941007 80000 35 428 189922241 0 493 015VEN00247629 941007 90000 166 430 189922241 0 494 015VEN00247629 941007100000 53 135 189922241 0 495 015VEN00247629 941007110000 -143 -279 189922241 0 496 015VEN00247629 941007120000 -207 -248 189922241 0 497 015VEN00247629 941007130000 -287 -288 190122241 0 498 015VEN00247629 941007140000 -276 -397 190222241 0 499 015VEN00247629 941007150000 -229 -449 189122241 0 500 015VEN00247629 941007160000 -178 -259 189722241 0 501 015VEN00247629 941007170000 -78 30 189022241 0 502 015VEN00247629 941007180000 -38 203 188822241 0 503 015VEN00247629 941007190000 -199 338 188422241 0 504 015VEN00247629 941007200000 -180 512 189422241 0 505 015VEN00247629 941007210000 -10 629 190522241 0 506 015VEN00247629 941007220000 170 559 190822241 0 507 015VEN00247629 941007230000 260 299 188822241 0 508 015VEN00247629 941008 0 380 -224 189122241 0 509 015VEN00247629 941008 10000 84 -553 189322241 0 510 015VEN00247629 941008 20000 -14 -629 189722241 0 511 015VEN00247629 941008 30000 18 -681 189022241 0 512 015VEN00247629 941008 40000 26 -623 189122241 0 513 015VEN00247629 941008 50000 195 -427 188822241 0 514 015VEN00247629 941008 60000 177 -230 187922241 0 515 015VEN00247629 941008 70000 39 -45 187622241 0 516 015VEN00247629 941008 80000 -76 139 188322241 0 517 015VEN00247629 941008 90000 -209 242 188822241 0 518 015VEN00247629 941008100000 -99 351 189522241 0 519 015VEN00247629 941008110000 -30 230 188622241 0 520 015VEN00247629 941008120000 -148 -54 189022241 0 521 015VEN00247629 941008130000 72 -280 187322241 0 522 015VEN00247629 941008140000 -48 -366 189722241 0 523 015VEN00247629 941008150000 -144 -475 188322241 0 524 015VEN00247629 941008160000 -193 -420 188622241 0 525 015VEN00247629 941008170000 -183 -192 187522241 0 526 015VEN00247629 941008180000 -149 -58 188322241 0 527 015VEN00247629 941008190000 -302 78 189122241 0 528 015VEN00247629 941008200000 -414 336 190422255 0 529 015VEN00247629 941008210000 -373 675 188422284 0 530 015VEN00247629 941008220000 -245 834 187322280 0 531 015VEN00247629 941008230000 16 784 186622280 0 532 015VEN00247629 941009 0 109 499 187222280 0 533 015VEN00247629 941009 10000 158 183 187522280 0 534 015VEN00247629 941009 20000 306 -201 186922280 0 535 015VEN00247629 941009 30000 106 -468 185922267 0 536 015VEN00247629 941009 40000 41 -328 187022237 0 537 015VEN00247629 941009 50000 56 -77 188122241 0 538 015VEN00247629 941009 60000 -9 48 188222241 0 539 015VEN00247629 941009 70000 24 49 185722241 0 540 015VEN00247629 941009 80000 54 -7 187022241 0 541 015VEN00247629 941009 90000 -102 103 187822241 0 542 015VEN00247629 941009100000 -321 97 188122241 0 543 015VEN00247629 941009110000 -257 251 187622241 0 544 015VEN00247629 941009120000 -27 181 188322241 0 545 015VEN00247629 941009130000 90 -26 188022241 0 546 015VEN00247629 941009140000 -100 15 187122241 0 547 015VEN00247629 941009150000 -322 -166 186622241 0 548 015VEN00247629 941009160000 -302 4 186722241 0 549 015VEN00247629 941009170000 -105 150 186922241 0 550 015VEN00247629 941009180000 -10 81 187322241 0 551 015VEN00247629 941009190000 -85 171 186822241 0 552 015VEN00247629 941009200000 -262 317 187022241 0 553 015VEN00247629 941009210000 -24 481 186222241 0 554 015VEN00247629 941009220000 190 542 187922255 0 555 015VEN00247629 941009230000 36 615 188322284 0 556 015VEN00247629 941010 0 145 537 188322280 0 557 015VEN00247629 941010 10000 277 333 188022267 0 558 015VEN00247629 941010 20000 379 -88 187622237 0 559 015VEN00247629 941010 30000 179 -468 188622241 0 560 015VEN00247629 941010 40000 65 -458 188922241 0 561 015VEN00247629 941010 50000 56 -360 187922241 0 562 015VEN00247629 941010 60000 52 -194 187422241 0 563 015VEN00247629 941010 70000 50 -14 187622255 0 564 015VEN00247629 941010 80000 -8 7 188022284 0 565 015VEN00247629 941010 90000 0 36 188322280 0 566 015VEN00247629 941010100000 47 198 188322280 0 567 015VEN00247629 941010110000 181 393 188522267 0 568 015VEN00247629 941010120000 218 366 188922237 0 569 015VEN00247629 941010130000 186 149 188322241 0 570 015VEN00247629 941010140000 148 -70 188822241 0 571 015VEN00247629 941010150000 47 -392 189222241 0 572 015VEN00247629 941010160000 -51 -488 189622241 0 573 015VEN00247629 941010170000 -1 -563 189922241 0 574 015VEN00247629 941010180000 -219 -492 189922241 0 575 015VEN00247629 941010190000 -420 -237 189722241 0 576 015VEN00247629 941010200000 -482 -71 189322241 0 577 015VEN00247629 941010210000 -504 162 189022241 0 578 015VEN00247629 941010220000 -293 528 189122241 0 579 015VEN00247629 941010230000 66 649 188922241 0 580 015VEN00247629 941011 0 288 529 188522241 0 581 015VEN00247629 941011 10000 297 281 188222241 0 582 015VEN00247629 941011 20000 238 67 188022241 0 583 015VEN00247629 941011 30000 230 -188 187922241 0 584 015VEN00247629 941011 40000 125 -555 189222241 0 585 015VEN00247629 941011 50000 111 -733 189322241 0 586 015VEN00247629 941011 60000 -2 -814 189922241 0 587 015VEN00247629 941011 70000 -268 -680 189922241 0 588 015VEN00247629 941011 80000 -198 -419 189922241 0 589 015VEN00247629 941011 90000 155 -177 189722241 0 590 015VEN00247629 941011100000 45 119 189322241 0 591 015VEN00247629 941011110000 -9 17 189022241 0 592 015VEN00247629 941011120000 55 -18 189122241 0 593 015VEN00247629 941011130000 115 -363 189122241 0 594 015VEN00247629 941011140000 -122 -493 188822241 0 595 015VEN00247629 941011150000 -304 -482 188722241 0 596 015VEN00247629 941011160000 -383 -458 189222241 0 597 015VEN00247629 941011170000 -290 -457 187422241 0 598 015VEN00247629 941011180000 -239 -367 188122241 0 599 015VEN00247629 941011190000 -196 -428 187622241 0 600 015VEN00247629 941011200000 -283 -486 188322241 0 601 015VEN00247629 941011210000 -209 -486 188322241 0 602 015VEN00247629 941011220000 -154 -364 188522241 0 603 015VEN00247629 941011230000 -104 -217 189122241 0 604 015VEN00247629 941012 0 -258 -67 188522241 0 605 015VEN00247629 941012 10000 -253 -34 187422241 0 606 015VEN00247629 941012 20000 -196 -116 188022241 0 607 015VEN00247629 941012 30000 -209 -260 188322241 0 608 015VEN00247629 941012 40000 -209 -435 188022241 0 609 015VEN00247629 941012 50000 -179 -533 187422241 0 610 015VEN00247629 941012 60000 -144 -575 187222241 0 611 015VEN00247629 941012 70000 -240 -495 186622241 0 612 015VEN00247629 941012 80000 20 -513 186722241 0 613 015VEN00247629 941012 90000 -14 -372 186922241 0 614 015VEN00247629 941012100000 46 -276 187522241 0 615 015VEN00247629 941012110000 220 -328 187322241 0 616 015VEN00247629 941012120000 226 -424 186922241 0 617 015VEN00247629 941012130000 91 -568 187122241 0 618 015VEN00247629 941012140000 -295 -668 188422241 0 619 015VEN00247629 941012150000 -612 -538 188022241 0 620 015VEN00247629 941012160000 -772 -344 187422241 0 621 015VEN00247629 941012170000 -783 -93 187522241 0 622 015VEN00247629 941012180000 -592 -110 187222241 0 623 015VEN00247629 941012190000 -433 -239 186322241 0 624 015VEN00247629 941012200000 -288 -427 185822241 0 625 015VEN00247629 941012210000 -203 -343 186422241 0 626 015VEN00247629 941012220000 -115 -112 187122241 0 627 015VEN00247629 941012230000 -32 72 185722241 0 628 015VEN00247629 941013 0 8 41 185922241 0 629 015VEN00247629 941013 10000 6 -1 185922241 0 630 015VEN00247629 941013 20000 -21 -400 185922241 0 631 015VEN00247629 941013 30000 -167 -385 186422241 0 632 015VEN00247629 941013 40000 -318 -390 187422241 0 633 015VEN00247629 941013 50000 -421 -350 186822241 0 634 015VEN00247629 941013 60000 -368 -394 187022241 0 635 015VEN00247629 941013 70000 -339 -434 186222241 0 636 015VEN00247629 941013 80000 -272 -539 187122241 0 637 015VEN00247629 941013 90000 -339 -450 185922241 0 638 015VEN00247629 941013100000 -105 -280 186522241 0 639 015VEN00247629 941013110000 196 -92 186322241 0 640 015VEN00247629 941013120000 235 93 187122241 0 641 015VEN00247629 941013130000 293 132 185722241 0 642 015VEN00247629 941013140000 301 -65 185922241 0 643 015VEN00247629 941013150000 81 0 186122241 0 644 015VEN00247629 941013160000 -57 -30 186722241 0 645 015VEN00247629 941013170000 -214 -451 186722241 0 646 015VEN00247629 941013180000 -458 -335 186722241 0 647 015VEN00247629 941013190000 -578 -166 186722241 0 648 015VEN00247629 941013200000 -594 -102 186722241 0 649 015VEN00247629 941013210000 -397 -153 186722241 0 650 015VEN00247629 941013220000 -42 -199 186722241 0 651 015VEN00247629 941013230000 111 89 186922241 0 652 015VEN00247629 941014 0 74 165 187022241 0 653 015VEN00247629 941014 10000 280 153 185722241 0 654 015VEN00247629 941014 20000 155 118 185922255 0 655 015VEN00247629 941014 30000 -1 57 185922284 0 656 015VEN00247629 941014 40000 -4 -11 185922280 0 657 015VEN00247629 941014 50000 0 47 186022280 0 658 015VEN00247629 941014 60000 -69 12 186422280 0 659 015VEN00247629 941014 70000 -242 -357 186722267 0 660 015VEN00247629 941014 80000 -210 -386 186722237 0 661 015VEN00247629 941014 90000 -73 -439 186722241 0 662 015VEN00247629 941014100000 33 -385 186422241 0 663 015VEN00247629 941014110000 105 -269 186622241 0 664 015VEN00247629 941014120000 98 -185 188022241 0 665 015VEN00247629 941014130000 8 -230 186522241 0 666 015VEN00247629 941014140000 236 -210 186922241 0 667 015VEN00247629 941014150000 206 -119 187522241 0 668 015VEN00247629 941014160000 25 -59 187222241 0 669 015VEN00247629 941014170000 -9 38 186822241 0 670 015VEN00247629 941014180000 -25 62 187322241 0 671 015VEN00247629 941014190000 -59 25 186822241 0 672 015VEN00247629 941014200000 -34 -18 187822241 0 673 015VEN00247629 941014210000 -150 -326 188922241 0 674 015VEN00247629 941014220000 -102 -421 189222241 0 675 015VEN00247629 941014230000 92 -427 187422241 0 676 015VEN00247629 941015 0 334 -321 188622241 0 677 015VEN00247629 941015 10000 367 -224 189122241 0 678 015VEN00247629 941015 20000 312 -270 189122241 0 679 015VEN00247629 941015 30000 324 -263 189622241 0 680 015VEN00247629 941015 40000 200 -309 190322255 0 681 015VEN00247629 941015 50000 -7 -267 188622284 0 682 015VEN00247629 941015 60000 -215 -161 188722280 0 683 015VEN00247629 941015 70000 -221 -268 190322267 0 684 015VEN00247629 941015 80000 -224 -480 189922237 0 685 015VEN00247629 941015 90000 -280 -591 188022241 0 686 015VEN00247629 941015100000 -336 -678 188322241 0 687 015VEN00247629 941015110000 -272 -701 188822241 0 688 015VEN00247629 941015120000 -260 -408 189022241 0 689 015VEN00247629 941015130000 -106 -7 186522241 0 690 015VEN00247629 941015140000 42 19 187522241 0 691 015VEN00247629 941015150000 22 -283 188322241 0 692 015VEN00247629 941015160000 -109 -200 189322241 0 693 015VEN00247629 941015170000 -139 -257 187422241 0 694 015VEN00247629 941015180000 -173 -520 188322241 0 695 015VEN00247629 941015190000 -491 -581 188022241 0 696 015VEN00247629 941015200000 -621 -599 187122241 0 697 015VEN00247629 941015210000 -590 -572 186722241 0 698 015VEN00247629 941015220000 -489 -420 187222241 0 699 015VEN00247629 941015230000 -324 -484 187422241 0 700 015VEN00247629 941016 0 -219 -546 186922241 0 701 015VEN00247629 941016 10000 -118 -452 186922241 0 702 015VEN00247629 941016 20000 -121 -338 187322241 0 703 015VEN00247629 941016 30000 -197 -313 186422241 0 704 015VEN00247629 941016 40000 -377 -193 186122241 0 705 015VEN00247629 941016 50000 -411 -57 186322241 0 706 015VEN00247629 941016 60000 -391 -93 187422241 0 707 015VEN00247629 941016 70000 -396 -209 186422241 0 708 015VEN00247629 941016 80000 -371 -275 186122241 0 709 015VEN00247629 941016 90000 -322 -449 185822241 0 710 015VEN00247629 941016100000 -401 -446 186122241 0 711 015VEN00247629 941016110000 -353 -441 187022241 0 712 015VEN00247629 941016120000 -151 -550 187022241 0 713 015VEN00247629 941016130000 -64 -551 185922241 0 714 015VEN00247629 941016140000 -161 -428 186722241 0 715 015VEN00247629 941016150000 -325 -298 186522241 0 716 015VEN00247629 941016160000 -443 -181 186122241 0 717 015VEN00247629 941016170000 -539 -16 185822241 0 718 015VEN00247629 941016180000 -598 200 185922241 0 719 015VEN00247629 941016190000 -586 268 186122241 0 720 015VEN00247629 941016200000 -501 147 186522241 0 721 015VEN00247629 941016210000 -297 -14 185822241 0 722 015VEN00247629 941016220000 -192 -54 185622241 0 723 015VEN00247629 941016230000 -172 -262 185522241 0 724 015VEN00247629 941017 0 -50 -487 186822241 0 725 015VEN00247629 941017 10000 -176 -299 186422241 0 726 015VEN00247629 941017 20000 -68 -42 185822241 0 727 015VEN00247629 941017 30000 14 43 186122241 0 728 015VEN00247629 941017 40000 39 104 186722241 0 729 015VEN00247629 941017 50000 87 107 186922241 0 730 015VEN00247629 941017 60000 -22 89 187022241 0 731 015VEN00247629 941017 70000 -112 107 186222241 0 732 015VEN00247629 941017 80000 -414 97 186822241 0 733 015VEN00247629 941017 90000 -458 208 185022241 0 734 015VEN00247629 941017100000 -354 265 185722241 0 735 015VEN00247629 941017110000 -182 147 185822241 0 736 015VEN00247629 941017120000 -86 -93 187222241 0 737 015VEN00247629 941017130000 103 -149 185922241 0 738 015VEN00247629 941017140000 182 -18 186222241 0 739 015VEN00247629 941017150000 227 280 184922241 0 740 015VEN00247629 941017160000 131 575 185322241 0 741 015VEN00247629 941017170000 171 675 185922241 0 742 015VEN00247629 941017180000 270 596 185922255 0 743 015VEN00247629 941017190000 273 344 185722284 0 744 015VEN00247629 941017200000 167 90 185322280 0 745 015VEN00247629 941017210000 14 23 185322280 0 746 015VEN00247629 941017220000 -7 21 185422280 0 747 015VEN00247629 941017230000 -27 59 184122280 0 748 015VEN00247629 941018 0 -63 -21 184322280 0 749 015VEN00247629 941018 10000 10 49 184822267 0 750 015VEN00247629 941018 20000 100 192 186022237 0 751 015VEN00247629 941018 30000 329 298 185722241 0 752 015VEN00247629 941018 40000 199 429 185322241 0 753 015VEN00247629 941018 50000 13 554 185022241 0 754 015VEN00247629 941018 60000 50 569 185122241 0 755 015VEN00247629 941018 70000 -10 502 185622241 0 756 015VEN00247629 941018 80000 104 402 186622241 0 757 015VEN00247629 941018 90000 37 335 185622241 0 758 015VEN00247629 941018100000 136 289 185322241 0 759 015VEN00247629 941018110000 187 187 185522241 0 760 015VEN00247629 941018120000 212 27 186822241 0 761 015VEN00247629 941018130000 32 91 186722241 0 762 015VEN00247629 941018140000 58 104 186722241 0 763 015VEN00247629 941018150000 246 95 186922241 0 764 015VEN00247629 941018160000 225 81 187022241 0 765 015VEN00247629 941018170000 145 348 185722241 0 766 015VEN00247629 941018180000 153 387 185922241 0 767 015VEN00247629 941018190000 -28 408 186422241 0 768 015VEN00247629 941018200000 -126 406 187422241 0 769 015VEN00247629 941018210000 -121 360 186322241 0 770 015VEN00247629 941018220000 70 301 185822241 0 771 015VEN00247629 941018230000 224 190 185922241 0 772 015VEN00247629 941019 0 341 16 185622241 0 773 015VEN00247629 941019 10000 402 -368 185522241 0 774 015VEN00247629 941019 20000 222 -463 187122241 0 775 015VEN00247629 941019 30000 184 -352 187522241 0 776 015VEN00247629 941019 40000 299 -20 187722241 0 777 015VEN00247629 941019 50000 274 316 188322241 0 778 015VEN00247629 941019 60000 285 319 188322241 0 779 015VEN00247629 941019 70000 238 379 188022241 0 780 015VEN00247629 941019 80000 348 178 187422241 0 781 015VEN00247629 941019 90000 207 -25 187722241 0 782 015VEN00247629 941019100000 131 -149 188322241 0 783 015VEN00247629 941019110000 174 -246 188322241 0 784 015VEN00247629 941019120000 122 -263 188322241 0 785 015VEN00247629 941019130000 23 -329 188522241 0 786 015VEN00247629 941019140000 63 -433 188922241 0 787 015VEN00247629 941019150000 212 -469 188422241 0 788 015VEN00247629 941019160000 25 -488 189122241 0 789 015VEN00247629 941019170000 -39 -259 189122241 0 790 015VEN00247629 941019180000 -6 -36 188822241 0 791 015VEN00247629 941019190000 1 13 188422241 0 792 015VEN00247629 941019200000 0 28 188922241 0 793 015VEN00247629 941019210000 -55 -37 188222241 0 794 015VEN00247629 941019220000 -219 -437 188522241 0 795 015VEN00247629 941019230000 -285 -615 189122241 0 796 015VEN00247629 941020 0 -284 -661 189322241 0 797 015VEN00247629 941020 10000 -330 -668 189722241 0 798 015VEN00247629 941020 20000 -304 -693 189222241 0 799 015VEN00247629 941020 30000 -211 -722 189922241 0 800 015VEN00247629 941020 40000 -155 -644 189922241 0 801 015VEN00247629 941020 50000 -43 -527 189922241 0 802 015VEN00247629 941020 60000 -171 -373 189622241 0 803 015VEN00247629 941020 70000 -159 -188 189222241 0 804 015VEN00247629 941020 80000 -305 -35 189722241 0 805 015VEN00247629 941020 90000 -351 -264 189022241 0 806 015VEN00247629 941020100000 -361 -477 189122241 0 807 015VEN00247629 941020110000 -313 -635 189122241 0 808 015VEN00247629 941020120000 -386 -630 189122241 0 809 015VEN00247629 941020130000 -566 -419 189122241 0 810 015VEN00247629 941020140000 -480 -340 189122241 0 811 015VEN00247629 941020150000 -431 -186 189122241 0 812 015VEN00247629 941020160000 -289 83 189122241 0 813 015VEN00247629 941020170000 -131 314 189122241 0 814 015VEN00247629 941020180000 -193 207 189122241 0 815 015VEN00247629 941020190000 -157 167 189622241 0 816 015VEN00247629 941020200000 -128 99 190022241 0 817 015VEN00247629 941020210000 -23 75 188022241 0 818 015VEN00247629 941020220000 -110 22 188522241 0 819 015VEN00247629 941020230000 -452 -256 188922241 0 820 015VEN00247629 941021 0 -570 -231 188422241 0 821 015VEN00247629 941021 10000 -504 -125 189122241 0 822 015VEN00247629 941021 20000 -284 -62 188522241 0 823 015VEN00247629 941021 30000 -53 -82 187522241 0 824 015VEN00247629 941021 40000 155 -87 188322241 0 825 015VEN00247629 941021 50000 62 45 188322241 0 826 015VEN00247629 941021 60000 -12 -4 188022241 0 827 015VEN00247629 941021 70000 0 0 187422241 0 828 015VEN00247629 941021 80000 0 26 187522241 0 829 015VEN00247629 941021 90000 -53 80 188022241 0 830 015VEN00247629 941021100000 -164 -4 189022241 0 831 015VEN00247629 941021110000 -146 -88 187922241 0 832 015VEN00247629 941021120000 -230 36 187422241 0 833 015VEN00247629 941021130000 -214 17 187522241 0 834 015VEN00247629 941021140000 -65 14 187522241 0 835 015VEN00247629 941021150000 -58 176 187522241 0 836 015VEN00247629 941021160000 -193 310 187222241 0 837 015VEN00247629 941021170000 21 450 186622241 0 838 015VEN00247629 941021180000 160 480 186922241 0 839 015VEN00247629 941021190000 81 602 187322241 0 840 015VEN00247629 941021200000 22 707 186822241 0 841 015VEN00247629 941021210000 129 675 187022241 0 842 015VEN00247629 941021220000 120 511 185722241 0 843 015VEN00247629 941021230000 93 261 185622241 0 844 015VEN00247629 941022 0 -25 60 184722241 0 845 015VEN00247629 941022 10000 1 -16 184722241 0 846 015VEN00247629 941022 20000 0 0 186022241 0 847 015VEN00247629 941022 30000 0 0 185922241 0 848 015VEN00247629 941022 40000 0 31 186122241 0 849 015VEN00247629 941022 50000 45 163 187022241 0 850 015VEN00247629 941022 60000 184 335 187022241 0 851 015VEN00247629 941022 70000 246 486 185422241 0 852 015VEN00247629 941022 80000 242 612 185022241 0 853 015VEN00247629 941022 90000 250 565 185322241 0 854 015VEN00247629 941022100000 184 466 185922241 0 855 015VEN00247629 941022110000 129 380 185922241 0 856 015VEN00247629 941022120000 33 221 185622241 0 857 015VEN00247629 941022130000 83 -1 185022241 0 858 015VEN00247629 941022140000 -13 -6 185122241 0 859 015VEN00247629 941022150000 0 0 185122241 0 860 015VEN00247629 941022160000 0 56 185122241 0 861 015VEN00247629 941022170000 -36 278 185122241 0 862 015VEN00247629 941022180000 -40 536 184822241 0 863 015VEN00247629 941022190000 188 662 185222241 0 864 015VEN00247629 941022200000 258 628 187322241 0 865 015VEN00247629 941022210000 289 570 185922241 0 866 015VEN00247629 941022220000 268 583 186722241 0 867 015VEN00247629 941022230000 416 387 186822241 0 868 015VEN00247629 941023 0 488 -18 187222241 0 869 015VEN00247629 941023 10000 338 -372 187522241 0 870 015VEN00247629 941023 20000 146 -481 186922241 0 871 015VEN00247629 941023 30000 26 -539 186222241 0 872 015VEN00247629 941023 40000 -3 -453 188222241 0 873 015VEN00247629 941023 50000 109 -183 189022241 0 874 015VEN00247629 941023 60000 217 42 188222241 0 875 015VEN00247629 941023 70000 305 75 188322241 0 876 015VEN00247629 941023 80000 414 104 188022241 0 877 015VEN00247629 941023 90000 472 136 187522241 0 878 015VEN00247629 941023100000 480 -170 188022241 0 879 015VEN00247629 941023110000 289 -436 188222241 0 880 015VEN00247629 941023120000 67 -557 187722241 0 881 015VEN00247629 941023130000 -87 -636 187722241 0 882 015VEN00247629 941023140000 -208 -712 188922241 0 883 015VEN00247629 941023150000 -304 -710 189522241 0 884 015VEN00247629 941023160000 -350 -644 188322241 0 885 015VEN00247629 941023170000 -332 -526 189422241 0 886 015VEN00247629 941023180000 -250 -342 189922241 0 887 015VEN00247629 941023190000 -72 -196 189922241 0 888 015VEN00247629 941023200000 103 -155 189922241 0 889 015VEN00247629 941023210000 179 -221 189622241 0 890 015VEN00247629 941023220000 25 -330 189222241 0 891 015VEN00247629 941023230000 -138 -441 189722241 0 892 015VEN00247629 941024 0 -127 -653 189022241 0 893 015VEN00247629 941024 10000 -54 -813 189322241 0 894 015VEN00247629 941024 20000 -103 -921 189922241 0 895 015VEN00247629 941024 30000 -214 -973 189622241 0 896 015VEN00247629 941024 40000 -351 -939 189022241 0 897 015VEN00247629 941024 50000 -390 -857 189622241 0 898 015VEN00247629 941024 60000 -235 -852 190822241 0 899 015VEN00247629 941024 70000 -165 -802 190122241 0 900 015VEN00247629 941024 80000 -187 -661 188922241 0 901 015VEN00247629 941024 90000 -71 -570 189122241 0 902 015VEN00247629 941024100000 65 -578 189122241 0 903 015VEN00247629 941024110000 -167 -658 189322241 0 904 015VEN00247629 941024120000 -361 -750 189422241 0 905 015VEN00247629 941024130000 -353 -918 188122241 0 906 015VEN00247629 941024140000 -480 -1113 188522241 0 907 015VEN00247629 941024150000 -810 -1208 188622241 0 908 015VEN00247629 941024160000 -997 -1161 187522241 0 909 015VEN00247629 941024170000 -1024 -962 188622241 0 910 015VEN00247629 941024180000 -938 -721 188622255 0 911 015VEN00247629 941024190000 -767 -604 187022284 0 912 015VEN00247629 941024200000 -634 -439 186822280 0 913 015VEN00247629 941024210000 -607 -149 187522280 0 914 015VEN00247629 941024220000 -469 -168 187522280 0 915 015VEN00247629 941024230000 -406 -281 187722280 0 916 015VEN00247629 941025 0 -386 -511 187822280 0 917 015VEN00247629 941025 10000 -358 -761 186522267 0 918 015VEN00247629 941025 20000 -450 -803 186722237 0 919 015VEN00247629 941025 30000 -619 -765 186522241 0 920 015VEN00247629 941025 40000 -696 -796 186122241 0 921 015VEN00247629 941025 50000 -655 -781 185522241 0 922 015VEN00247629 941025 60000 -558 -674 185222241 0 923 015VEN00247629 941025 70000 -459 -605 185922241 0 924 015VEN00247629 941025 80000 -368 -541 185622241 0 925 015VEN00247629 941025 90000 -196 -426 185222241 0 926 015VEN00247629 941025100000 -142 -60 185922241 0 927 015VEN00247629 941025110000 70 81 185622241 0 928 015VEN00247629 941025120000 -86 -375 185222241 0 929 015VEN00247629 941025130000 -284 -462 185922241 0 930 015VEN00247629 941025140000 -437 -457 185922241 0 931 015VEN00247629 941025150000 -460 -483 185922241 0 932 015VEN00247629 941025160000 -534 -491 186122241 0 933 015VEN00247629 941025170000 -643 -349 186522241 0 934 015VEN00247629 941025180000 -782 -17 185822241 0 935 015VEN00247629 941025190000 -747 216 185922241 0 936 015VEN00247629 941025200000 -544 243 186122241 0 937 015VEN00247629 941025210000 -264 244 186722241 0 938 015VEN00247629 941025220000 -59 238 186722241 0 939 015VEN00247629 941025230000 34 203 186422241 0 940 015VEN00247629 941026 0 231 223 185822241 0 941 015VEN00247629 941026 10000 299 79 186122241 0 942 015VEN00247629 941026 20000 280 -387 186722241 0 943 015VEN00247629 941026 30000 -19 -613 186522241 0 944 015VEN00247629 941026 40000 -244 -621 186122241 0 945 015VEN00247629 941026 50000 -261 -540 185822241 0 946 015VEN00247629 941026 60000 -264 -387 186122241 0 947 015VEN00247629 941026 70000 -135 -243 186722241 0 948 015VEN00247629 941026 80000 70 -268 186722241 0 949 015VEN00247629 941026 90000 32 -159 186722241 0 950 015VEN00247629 941026100000 57 72 186422241 0 951 015VEN00247629 941026110000 99 102 185822241 0 952 015VEN00247629 941026120000 342 -1 186122241 0 953 015VEN00247629 941026130000 225 -14 186722241 0 954 015VEN00247629 941026140000 169 -96 186722241 0 955 015VEN00247629 941026150000 189 -132 186722241 0 956 015VEN00247629 941026160000 51 -277 186922241 0 957 015VEN00247629 941026170000 52 -290 187722241 0 958 015VEN00247629 941026180000 -35 -330 188022255 0 959 015VEN00247629 941026190000 -251 -285 188022284 0 960 015VEN00247629 941026200000 -275 -270 187422280 0 961 015VEN00247629 941026210000 -166 -194 187222280 0 962 015VEN00247629 941026220000 -34 -1 186322280 0 963 015VEN00247629 941026230000 19 93 186022280 0 964 015VEN00247629 941027 0 22 96 186522280 0 965 015VEN00247629 941027 10000 127 139 185922280 0 966 015VEN00247629 941027 20000 458 -5 186422280 0 967 015VEN00247629 941027 30000 448 -273 187022280 0 968 015VEN00247629 941027 40000 323 -484 187522280 0 969 015VEN00247629 941027 50000 181 -688 188322280 0 970 015VEN00247629 941027 60000 158 -804 189622280 0 971 015VEN00247629 941027 70000 173 -828 188322267 0 972 015VEN00247629 941027 80000 82 -829 188922237 0 973 015VEN00247629 941027 90000 -19 -794 188222241 0 974 015VEN00247629 941027100000 -96 -719 188522241 0 975 015VEN00247629 941027110000 -156 -665 188922241 0 976 015VEN00247629 941027120000 -102 -521 188422241 0 977 015VEN00247629 941027130000 100 -337 189422241 0 978 015VEN00247629 941027140000 112 -329 189722241 0 979 015VEN00247629 941027150000 61 -510 189022241 0 980 015VEN00247629 941027160000 -4 -641 189122241 0 981 015VEN00247629 941027170000 -176 -736 189322241 0 982 015VEN00247629 941027180000 -205 -764 189722241 0 983 015VEN00247629 941027190000 -305 -705 189222241 0 984 015VEN00247629 941027200000 -183 -727 189722241 0 985 015VEN00247629 941027210000 -74 -729 189222241 0 986 015VEN00247629 941027220000 -29 -745 189722241 0 987 015VEN00247629 941027230000 -190 -728 189022241 0 988 015VEN00247629 941028 0 -41 -666 189322241 0 989 015VEN00247629 941028 10000 21 -555 189922241 0 990 015VEN00247629 941028 20000 -99 -507 189922241 0 991 015VEN00247629 941028 30000 -117 -626 190122241 0 992 015VEN00247629 941028 40000 -321 -826 190222241 0 993 015VEN00247629 941028 50000 -364 -1070 188922241 0 994 015VEN00247629 941028 60000 -497 -1209 188822241 0 995 015VEN00247629 941028 70000 -737 -1091 188422241 0 996 015VEN00247629 941028 80000 -682 -903 188622241 0 997 015VEN00247629 941028 90000 -372 -922 187822241 0 998 015VEN00247629 941028100000 -234 -983 188722241 0 999 015VEN00247629 941028110000 -225 -940 187322241 0 1000 015VEN00247629 941028120000 -228 -760 187522241 0 1001 015VEN00247629 941028130000 -76 -621 187722241 0 1002 015VEN00247629 941028140000 -206 -533 188122241 0 1003 015VEN00247629 941028150000 -323 -617 187922241 0 1004 015VEN00247629 941028160000 -245 -852 188722241 0 1005 015VEN00247629 941028170000 -272 -987 187322241 0 1006 015VEN00247629 941028180000 -541 -946 187222241 0 1007 015VEN00247629 941028190000 -614 -905 187422241 0 1008 015VEN00247629 941028200000 -731 -796 188522241 0 1009 015VEN00247629 941028210000 -717 -766 186922241 0 1010 015VEN00247629 941028220000 -766 -682 187922241 0 1011 015VEN00247629 941028230000 -771 -418 186522241 0 1012 015VEN00247629 941029 0 -669 9 186722241 0 1013 015VEN00247629 941029 10000 -382 76 186722241 0 1014 015VEN00247629 941029 20000 -180 -94 186722241 0 1015 015VEN00247629 941029 30000 -115 42 186522241 0 1016 015VEN00247629 941029 40000 -40 -14 186122241 0 1017 015VEN00247629 941029 50000 9 40 185822241 0 1018 015VEN00247629 941029 60000 -64 -45 185922241 0 1019 015VEN00247629 941029 70000 -199 -571 185922241 0 1020 015VEN00247629 941029 80000 -215 -770 185922241 0 1021 015VEN00247629 941029 90000 -368 -711 185922241 0 1022 015VEN00247629 941029100000 -373 -605 185922241 0 1023 015VEN00247629 941029110000 -464 -455 186022241 0 1024 015VEN00247629 941029120000 -432 -274 186422241 0 1025 015VEN00247629 941029130000 -401 59 186722241 0 1026 015VEN00247629 941029140000 -308 227 186722241 0 1027 015VEN00247629 941029150000 -214 222 186522241 0 1028 015VEN00247629 941029160000 -69 148 186122241 0 1029 015VEN00247629 941029170000 -41 34 185922241 0 1030 015VEN00247629 941029180000 -63 -14 186422241 0 1031 015VEN00247629 941029190000 -303 -256 186622241 0 1032 015VEN00247629 941029200000 -422 -138 186122241 0 1033 015VEN00247629 941029210000 -298 2 185822241 0 1034 015VEN00247629 941029220000 -70 9 185922241 0 1035 015VEN00247629 941029230000 18 0 185922241 0 1036 015VEN00247629 941030 0 0 0 185922241 0 1037 015VEN00247629 941030 10000 0 0 186122241 0 1038 015VEN00247629 941030 20000 0 30 186522241 0 1039 015VEN00247629 941030 30000 24 86 186022241 0 1040 015VEN00247629 941030 40000 56 28 186522241 0 1041 015VEN00247629 941030 50000 -8 20 186622241 0 1042 015VEN00247629 941030 60000 -69 8 187722241 0 1043 015VEN00247629 941030 70000 -221 -247 185822241 0 1044 015VEN00247629 941030 80000 -166 -385 186522241 0 1045 015VEN00247629 941030 90000 -157 -338 186622241 0 1046 015VEN00247629 941030100000 -175 -108 188022241 0 1047 015VEN00247629 941030110000 -45 93 186522241 0 1048 015VEN00247629 941030120000 106 93 186722241 0 1049 015VEN00247629 941030130000 353 -11 187522241 0 1050 015VEN00247629 941030140000 420 -22 188822241 0 1051 015VEN00247629 941030150000 401 -25 187522241 0 1052 015VEN00247629 941030160000 315 14 188122241 0 1053 015VEN00247629 941030170000 222 -64 187922241 0 1054 015VEN00247629 941030180000 80 -250 189022241 0 1055 015VEN00247629 941030190000 -6 -280 188022241 0 1056 015VEN00247629 941030200000 -75 -340 187722241 0 1057 015VEN00247629 941030210000 -11 -281 187922241 0 1058 015VEN00247629 941030220000 92 -259 189222241 0 1059 015VEN00247629 941030230000 45 -312 189622241 0 1060 015VEN00247629 941031 0 147 -178 190022241 0 1061 015VEN00247629 941031 10000 34 -44 188022241 0 1062 015VEN00247629 941031 20000 -8 11 188322241 0 1063 015VEN00247629 941031 30000 0 0 188522241 0 1064 015VEN00247629 941031 40000 0 48 188922241 0 1065 015VEN00247629 941031 50000 99 32 188422241 0 1066 015VEN00247629 941031 60000 302 -349 189422241 0 1067 015VEN00247629 941031 70000 158 -539 189922241 0 1068 015VEN00247629 941031 80000 3 -722 189922241 0 1069 015VEN00247629 941031 90000 -92 -867 189922241 0 1070 015VEN00247629 941031100000 -120 -865 189922241 0 1071 015VEN00247629 941031110000 -121 -756 189922241 0 1072 015VEN00247629 941031120000 -38 -687 189922241 0 1073 015VEN00247629 941031130000 80 -618 189722241 0 1074 015VEN00247629 941031140000 -97 -424 189322241 0 1075 015VEN00247629 941031150000 -35 -188 189022241 0 1076 015VEN00247629 941031160000 -356 -28 189122241 0 1077 015VEN00247629 941031170000 -180 -59 189122241 0 1078 015VEN00247629 941031180000 21 170 189122241 0 1079 015VEN00247629 941031190000 -79 -22 189122241 0 1080 015VEN00247629 941031200000 -253 -708 189122241 0 1081 015VEN00247629 941031210000 -186 -780 189222241 0 1082 015VEN00247629 941031220000 -211 -793 189622241 0 1083 015VEN00247629 941031230000 -259 -827 189622241 0 1084 015VEN00247629 941101 0 -208 -810 188722241 0 1085 015VEN00247629 941101 10000 -192 -753 188322241 0 1086 015VEN00247629 941101 20000 -173 -749 188822241 0 1087 015VEN00247629 941101 30000 -121 -621 189022241 0 1088 015VEN00247629 941101 40000 -367 -348 188522241 0 1089 015VEN00247629 941101 50000 -398 -288 187922241 0 1090 015VEN00247629 941101 60000 -358 -418 187122241 0 1091 015VEN00247629 941101 70000 -415 -450 186622241 0 1092 015VEN00247629 941101 80000 -399 -651 186722241 0 1093 015VEN00247629 941101 90000 -431 -777 186522241 0 1094 015VEN00247629 941101100000 -264 -915 186122241 0 1095 015VEN00247629 941101110000 -307 -846 185822241 0 1096 015VEN00247629 941101120000 -357 -720 185922255 0 1097 015VEN00247629 941101130000 -510 -566 185922284 0 1098 015VEN00247629 941101140000 -514 -464 185922280 0 1099 015VEN00247629 941101150000 -443 -370 185922280 0 1100 015VEN00247629 941101160000 -404 -211 185922280 0 1101 015VEN00247629 941101170000 -285 -32 185622280 0 1102 015VEN00247629 941101180000 -69 83 185022280 0 1103 015VEN00247629 941101190000 -92 0 185222280 0 1104 015VEN00247629 941101200000 -401 -381 185622280 0 1105 015VEN00247629 941101210000 -464 -448 185822280 0 1106 015VEN00247629 941101220000 -410 -550 185322280 0 1107 015VEN00247629 941101230000 -187 -840 185322280 0 1108 015VEN00247629 941102 0 -92 -893 185922280 0 1109 015VEN00247629 941102 10000 -85 -795 185922280 0 1110 015VEN00247629 941102 20000 -242 -554 185922280 0 1111 015VEN00247629 941102 30000 -131 -241 186422267 0 1112 015VEN00247629 941102 40000 -23 0 186822237 0 1113 015VEN00247629 941102 50000 -71 41 184822241 0 1114 015VEN00247629 941102 60000 -304 -36 185122241 0 1115 015VEN00247629 941102 70000 -373 127 185922241 0 1116 015VEN00247629 941102 80000 -292 29 187222241 0 1117 015VEN00247629 941102 90000 -130 -91 185522241 0 1118 015VEN00247629 941102100000 -24 -387 185322241 0 1119 015VEN00247629 941102110000 -83 -594 185022241 0 1120 015VEN00247629 941102120000 -33 -655 185122241 0 1121 015VEN00247629 941102130000 75 -558 185322241 0 1122 015VEN00247629 941102140000 -74 -450 186222255 0 1123 015VEN00247629 941102150000 -169 -331 186622284 0 1124 015VEN00247629 941102160000 -210 -284 186122280 0 1125 015VEN00247629 941102170000 -481 -101 185722280 0 1126 015VEN00247629 941102180000 -609 275 185322280 0 1127 015VEN00247629 941102190000 -528 437 185822280 0 1128 015VEN00247629 941102200000 -396 365 186922280 0 1129 015VEN00247629 941102210000 -194 183 185822280 0 1130 015VEN00247629 941102220000 -26 92 187622280 0 1131 015VEN00247629 941102230000 108 -11 184822280 0 1132 015VEN00247629 941103 0 374 -602 185622280 0 1133 015VEN00247629 941103 10000 419 -716 187022280 0 1134 015VEN00247629 941103 20000 241 -774 188922280 0 1135 015VEN00247629 941103 30000 146 -560 187122280 0 1136 015VEN00247629 941103 40000 298 -256 186922280 0 1137 015VEN00247629 941103 50000 189 -174 186722267 0 1138 015VEN00247629 941103 60000 223 -142 187222237 0 1139 015VEN00247629 941103 70000 331 -15 188022241 0 1140 015VEN00247629 941103 80000 94 -188 189022241 0 1141 015VEN00247629 941103 90000 -52 3 187922241 0 1142 015VEN00247629 941103100000 -33 14 187122241 0 1143 015VEN00247629 941103110000 -196 -387 186622241 0 1144 015VEN00247629 941103120000 -330 -281 186722241 0 1145 015VEN00247629 941103130000 -182 -181 187222241 0 1146 015VEN00247629 941103140000 26 -14 187922241 0 1147 015VEN00247629 941103150000 110 124 187022241 0 1148 015VEN00247629 941103160000 358 51 188222241 0 1149 015VEN00247629 941103170000 307 262 187622241 0 1150 015VEN00247629 941103180000 253 314 188622241 0 1151 015VEN00247629 941103190000 212 352 188922241 0 1152 015VEN00247629 941103200000 227 310 187922241 0 1153 015VEN00247629 941103210000 241 14 188222241 0 1154 015VEN00247629 941103220000 191 -350 189922255 0 1155 015VEN00247629 941103230000 257 -608 189122284 0 1156 015VEN00247629 941104 0 190 -930 189622280 0 1157 015VEN00247629 941104 10000 15 -1082 189622280 0 1158 015VEN00247629 941104 20000 -139 -921 188722280 0 1159 015VEN00247629 941104 30000 -104 -558 188722280 0 1160 015VEN00247629 941104 40000 -15 -230 190022280 0 1161 015VEN00247629 941104 50000 -57 27 189722280 0 1162 015VEN00247629 941104 60000 43 221 189322280 0 1163 015VEN00247629 941104 70000 122 378 189522280 0 1164 015VEN00247629 941104 80000 147 449 190322280 0 1165 015VEN00247629 941104 90000 234 407 188922280 0 1166 015VEN00247629 941104100000 402 163 189122267 0 1167 015VEN00247629 941104110000 474 -199 189322237 0 1168 015VEN00247629 941104120000 450 -628 189922241 0 1169 015VEN00247629 941104130000 296 -979 190022241 0 1170 015VEN00247629 941104140000 172 -983 190422241 0 1171 015VEN00247629 941104150000 1 -826 190422241 0 1172 015VEN00247629 941104160000 -162 -634 189522241 0 1173 015VEN00247629 941104170000 -224 -380 189822241 0 1174 015VEN00247629 941104180000 -455 -114 191222241 0 1175 015VEN00247629 941104190000 -580 61 189922241 0 1176 015VEN00247629 941104200000 -621 331 190522241 0 1177 015VEN00247629 941104210000 -485 534 189522241 0 1178 015VEN00247629 941104220000 -299 464 189022241 0 1179 015VEN00247629 941104230000 -56 246 189122241 0 1180 015VEN00247629 941105 0 262 38 189122241 0 1181 015VEN00247629 941105 10000 461 -274 189622241 0 1182 015VEN00247629 941105 20000 538 -635 190322241 0 1183 015VEN00247629 941105 30000 565 -788 189422241 0 1184 015VEN00247629 941105 40000 504 -824 190822241 0 1185 015VEN00247629 941105 50000 346 -724 191222241 0 1186 015VEN00247629 941105 60000 206 -577 191622241 0 1187 015VEN00247629 941105 70000 -86 -529 189422241 0 1188 015VEN00247629 941105 80000 -319 -417 189322241 0 1189 015VEN00247629 941105 90000 -608 -157 189122241 0 1190 015VEN00247629 941105100000 -598 6 189622241 0 1191 015VEN00247629 941105110000 -509 12 189622241 0 1192 015VEN00247629 941105120000 -335 -145 188422241 0 1193 015VEN00247629 941105130000 -157 -147 188322241 0 1194 015VEN00247629 941105140000 -52 -149 190522241 0 1195 015VEN00247629 941105150000 24 -151 189422241 0 1196 015VEN00247629 941105160000 92 -104 190322241 0 1197 015VEN00247629 941105170000 12 -38 188922241 0 1198 015VEN00247629 941105180000 -4 36 188822241 0 1199 015VEN00247629 941105190000 -1 90 188722241 0 1200 015VEN00247629 941105200000 -4 81 189522241 0 1201 015VEN00247629 941105210000 -85 48 188122241 0 1202 015VEN00247629 941105220000 -291 -11 188322241 0 1203 015VEN00247629 941105230000 -255 -13 188822241 0 1204 015VEN00247629 941106 0 -194 -243 189522241 0 1205 015VEN00247629 941106 10000 -168 -412 188322241 0 1206 015VEN00247629 941106 20000 -78 -564 188622241 0 1207 015VEN00247629 941106 30000 16 -640 187822241 0 1208 015VEN00247629 941106 40000 -112 -568 189222241 0 1209 015VEN00247629 941106 50000 -299 -309 188922241 0 1210 015VEN00247629 941106 60000 -216 -69 188522241 0 1211 015VEN00247629 941106 70000 -119 93 188322241 0 1212 015VEN00247629 941106 80000 13 391 188822241 0 1213 015VEN00247629 941106 90000 174 510 188822241 0 1214 015VEN00247629 941106100000 213 441 188222255 0 1215 015VEN00247629 941106110000 287 155 189122284 0 1216 015VEN00247629 941106120000 158 -113 190822280 0 1217 015VEN00247629 941106130000 17 -201 190222280 0 1218 015VEN00247629 941106140000 99 -311 190022280 0 1219 015VEN00247629 941106150000 144 -439 190122267 0 1220 015VEN00247629 941106160000 70 -425 190222237 0 1221 015VEN00247629 941106170000 -16 -232 188922241 0 1222 015VEN00247629 941106180000 -14 8 189122241 0 1223 015VEN00247629 941106190000 -116 174 189122241 0 1224 015VEN00247629 941106200000 -424 265 189122241 0 1225 015VEN00247629 941106210000 -484 413 188922241 0 1226 015VEN00247629 941106220000 -521 499 188522241 0 1227 015VEN00247629 941106230000 -427 644 187922241 0 1228 015VEN00247629 941107 0 -212 647 187122241 0 1229 015VEN00247629 941107 10000 173 575 186622241 0 1230 015VEN00247629 941107 20000 521 274 186722255 0 1231 015VEN00247629 941107 30000 696 -207 187122284 0 1232 015VEN00247629 941107 40000 759 -506 188422280 0 1233 015VEN00247629 941107 50000 765 -603 189622267 0 1234 015VEN00247629 941107 60000 514 -808 190822237 0 1235 015VEN00247629 941107 70000 494 -633 191322241 0 1236 015VEN00247629 941107 80000 229 -520 190322241 0 1237 015VEN00247629 941107 90000 34 -387 189822241 0 1238 015VEN00247629 941107100000 -21 -110 189922241 0 1239 015VEN00247629 941107110000 -171 307 189922241 0 1240 015VEN00247629 941107120000 -217 332 190122241 0 1241 015VEN00247629 941107130000 -145 405 190722241 0 1242 015VEN00247629 941107140000 49 430 190422241 0 1243 015VEN00247629 941107150000 280 293 189822241 0 1244 015VEN00247629 941107160000 469 -3 189922241 0 1245 015VEN00247629 941107170000 431 -137 190022241 0 1246 015VEN00247629 941107180000 376 -170 190422241 0 1247 015VEN00247629 941107190000 300 -225 190622241 0 1248 015VEN00247629 941107200000 48 -204 190122241 0 1249 015VEN00247629 941107210000 -118 35 189822241 0 1250 015VEN00247629 941107220000 15 0 189922241 0 1251 015VEN00247629 941107230000 0 0 190122241 0 1252 015VEN00247629 941108 0 0 0 190522241 0 1253 015VEN00247629 941108 10000 0 28 190322241 0 1254 015VEN00247629 941108 20000 13 -16 191122241 0 1255 015VEN00247629 941108 30000 80 -309 189922241 0 1256 015VEN00247629 941108 40000 182 -353 190722241 0 1257 015VEN00247629 941108 50000 234 -354 190722241 0 1258 015VEN00247629 941108 60000 300 -354 190722241 0 1259 015VEN00247629 941108 70000 316 -422 191222241 0 1260 015VEN00247629 941108 80000 203 -592 191922241 0 1261 015VEN00247629 941108 90000 139 -501 190322241 0 1262 015VEN00247629 941108100000 -177 -261 190122255 0 1263 015VEN00247629 941108110000 -230 -92 189822284 0 1264 015VEN00247629 941108120000 -130 -122 189922280 0 1265 015VEN00247629 941108130000 -10 -41 189922280 0 1266 015VEN00247629 941108140000 5 47 189922280 0 1267 015VEN00247629 941108150000 20 -18 190722267 0 1268 015VEN00247629 941108160000 42 -449 192022237 0 1269 015VEN00247629 941108170000 -10 -665 190522241 0 1270 015VEN00247629 941108180000 26 -726 190422241 0 1271 015VEN00247629 941108190000 -16 -620 189822241 0 1272 015VEN00247629 941108200000 -150 -576 189922241 0 1273 015VEN00247629 941108210000 -289 -546 190122241 0 1274 015VEN00247629 941108220000 -473 -413 190222241 0 1275 015VEN00247629 941108230000 -499 -113 188922241 0 1276 015VEN00247629 941109 0 -434 286 189122255 0 1277 015VEN00247629 941109 10000 -284 224 189322284 0 1278 015VEN00247629 941109 20000 -96 236 189722280 0 1279 015VEN00247629 941109 30000 110 154 189822267 0 1280 015VEN00247629 941109 40000 502 -155 191222237 0 1281 015VEN00247629 941109 50000 518 -499 189922241 0 1282 015VEN00247629 941109 60000 454 -822 190722241 0 1283 015VEN00247629 941109 70000 443 -900 191222241 0 1284 015VEN00247629 941109 80000 493 -782 191622241 0 1285 015VEN00247629 941109 90000 506 -752 189822241 0 1286 015VEN00247629 941109100000 27 -981 190222241 0 1287 015VEN00247629 941109110000 -265 -848 188922241 0 1288 015VEN00247629 941109120000 -423 -535 189122241 0 1289 015VEN00247629 941109130000 -421 -331 189222241 0 1290 015VEN00247629 941109140000 -373 -307 189622241 0 1291 015VEN00247629 941109150000 -307 -270 189922241 0 1292 015VEN00247629 941109160000 -223 -283 189922241 0 1293 015VEN00247629 941109170000 -245 -240 189922241 0 1294 015VEN00247629 941109180000 -48 -407 189922241 0 1295 015VEN00247629 941109190000 92 -317 189922241 0 1296 015VEN00247629 941109200000 182 -247 189622241 0 1297 015VEN00247629 941109210000 191 -251 189522241 0 1298 015VEN00247629 941109220000 254 -80 190622241 0 1299 015VEN00247629 941109230000 253 -198 189622241 0 1300 015VEN00247629 941110 0 327 -527 189322241 0 1301 015VEN00247629 941110 10000 290 -708 189322241 0 1302 015VEN00247629 941110 20000 38 -776 189422241 0 1303 015VEN00247629 941110 30000 -174 -805 187822241 0 1304 015VEN00247629 941110 40000 -328 -775 187122241 0 1305 015VEN00247629 941110 50000 -320 -862 186422241 0 1306 015VEN00247629 941110 60000 -223 -1062 186122241 0 1307 015VEN00247629 941110 70000 -215 -1006 185722241 0 1308 015VEN00247629 941110 80000 -278 -844 185322241 0 1309 015VEN00247629 941110 90000 -273 -752 185122241 0 1310 015VEN00247629 941110100000 -191 -687 185622241 0 1311 015VEN00247629 941110110000 -42 -605 185622241 0 1312 015VEN00247629 941110120000 -101 -430 185022241 0 1313 015VEN00247629 941110130000 -222 -259 185122241 0 1314 015VEN00247629 941110140000 -62 -427 185122241 0 1315 015VEN00247629 941110150000 -18 -621 185322241 0 1316 015VEN00247629 941110160000 -135 -707 185922241 0 1317 015VEN00247629 941110170000 -217 -853 185722241 0 1318 015VEN00247629 941110180000 -444 -1059 185322241 0 1319 015VEN00247629 941110190000 -645 -1102 185022241 0 1320 015VEN00247629 941110200000 -861 -915 185322241 0 1321 015VEN00247629 941110210000 -988 -667 185722241 0 1322 015VEN00247629 941110220000 -664 -734 185022241 0 1323 015VEN00247629 941110230000 -659 -505 185622241 0 1324 015VEN00247629 941111 0 -606 -306 186322241 0 1325 015VEN00247629 941111 10000 -397 -114 185022241 0 1326 015VEN00247629 941111 20000 -160 -74 185622241 0 1327 015VEN00247629 941111 30000 -17 -236 185922241 0 1328 015VEN00247629 941111 40000 -20 -443 185622241 0 1329 015VEN00247629 941111 50000 -111 -697 185122241 0 1330 015VEN00247629 941111 60000 -252 -802 185622241 0 1331 015VEN00247629 941111 70000 -218 -784 185922241 0 1332 015VEN00247629 941111 80000 -345 -724 185922241 0 1333 015VEN00247629 941111 90000 -298 -719 185922241 0 1334 015VEN00247629 941111100000 -239 -669 185922241 0 1335 015VEN00247629 941111110000 -208 -574 186122241 0 1336 015VEN00247629 941111120000 -337 -357 186522241 0 1337 015VEN00247629 941111130000 -350 -283 186022241 0 1338 015VEN00247629 941111140000 -392 -363 186222241 0 1339 015VEN00247629 941111150000 -610 -199 184922241 0 1340 015VEN00247629 941111160000 -568 -30 185122241 0 1341 015VEN00247629 941111170000 -307 7 185122241 0 1342 015VEN00247629 941111180000 -39 -75 185122241 0 1343 015VEN00247629 941111190000 14 11 185122241 0 1344 015VEN00247629 941111200000 0 0 185122241 0 1345 015VEN00247629 941111210000 0 0 185322241 0 1346 015VEN00247629 941111220000 0 45 185422241 0 1347 015VEN00247629 941111230000 17 -1 184922241 0 1348 015VEN00247629 941112 0 95 -332 186422241 0 1349 015VEN00247629 941112 10000 150 -144 184922241 0 1350 015VEN00247629 941112 20000 51 38 185122241 0 1351 015VEN00247629 941112 30000 -35 -29 185322241 0 1352 015VEN00247629 941112 40000 -128 -413 185722241 0 1353 015VEN00247629 941112 50000 -324 -421 185522241 0 1354 015VEN00247629 941112 60000 -498 -217 186722241 0 1355 015VEN00247629 941112 70000 -219 -157 186122241 0 1356 015VEN00247629 941112 80000 259 -129 185522241 0 1357 015VEN00247629 941112 90000 149 -73 185522241 0 1358 015VEN00247629 941112100000 -25 -363 186722241 0 1359 015VEN00247629 941112110000 -46 -234 186122241 0 1360 015VEN00247629 941112120000 49 -34 185822241 0 1361 015VEN00247629 941112130000 258 163 186422241 0 1362 015VEN00247629 941112140000 238 42 187422241 0 1363 015VEN00247629 941112150000 53 67 186322241 0 1364 015VEN00247629 941112160000 58 73 185822241 0 1365 015VEN00247629 941112170000 168 -215 185922241 0 1366 015VEN00247629 941112180000 -1 -418 186222241 0 1367 015VEN00247629 941112190000 -122 -558 186522241 0 1368 015VEN00247629 941112200000 -485 -445 186822241 0 1369 015VEN00247629 941112210000 -218 -338 187022241 0 1370 015VEN00247629 941112220000 -9 -246 187322241 0 1371 015VEN00247629 941112230000 -5 -179 187522241 0 1372 015VEN00247629 941113 0 70 -46 187222241 0 1373 015VEN00247629 941113 10000 -10 40 186822241 0 1374 015VEN00247629 941113 20000 32 153 187522241 0 1375 015VEN00247629 941113 30000 181 296 187522241 0 1376 015VEN00247629 941113 40000 367 242 187722241 0 1377 015VEN00247629 941113 50000 349 44 188622241 0 1378 015VEN00247629 941113 60000 205 -71 189422241 0 1379 015VEN00247629 941113 70000 152 -298 190222241 0 1380 015VEN00247629 941113 80000 108 -403 191022241 0 1381 015VEN00247629 941113 90000 247 -298 191822241 0 1382 015VEN00247629 941113100000 225 -189 191822241 0 1383 015VEN00247629 941113110000 264 -91 189922241 0 1384 015VEN00247629 941113120000 244 -67 188322241 0 1385 015VEN00247629 941113130000 234 -89 187422241 0 1386 015VEN00247629 941113140000 224 -64 188022241 0 1387 015VEN00247629 941113150000 54 4 188322241 0 1388 015VEN00247629 941113160000 -108 79 188322255 0 1389 015VEN00247629 941113170000 -331 4 188122284 0 1390 015VEN00247629 941113180000 -304 61 187722280 0 1391 015VEN00247629 941113190000 -166 106 187922280 0 1392 015VEN00247629 941113200000 -70 159 188722280 0 1393 015VEN00247629 941113210000 -40 89 187322267 0 1394 015VEN00247629 941113220000 110 27 187522237 0 1395 015VEN00247629 941113230000 378 -189 187522241 0 1396 015VEN00247629 941114 0 498 -240 187522241 0 1397 015VEN00247629 941114 10000 604 -138 187622241 0 1398 015VEN00247629 941114 20000 532 -260 188022241 0 1399 015VEN00247629 941114 30000 405 -387 188622241 0 1400 015VEN00247629 941114 40000 275 -416 189122241 0 1401 015VEN00247629 941114 50000 127 -398 189622241 0 1402 015VEN00247629 941114 60000 -108 -487 190322241 0 1403 015VEN00247629 941114 70000 -547 -524 188922241 0 1404 015VEN00247629 941114 80000 -698 -402 189122255 0 1405 015VEN00247629 941114 90000 -721 -94 188922284 0 1406 015VEN00247629 941114100000 -542 246 188522280 0 1407 015VEN00247629 941114110000 -180 358 188522267 0 1408 015VEN00247629 941114120000 301 444 188922237 0 1409 015VEN00247629 941114130000 385 348 188222241 0 1410 015VEN00247629 941114140000 332 269 188322241 0 1411 015VEN00247629 941114150000 444 23 188322241 0 1412 015VEN00247629 941114160000 313 31 188322241 0 1413 015VEN00247629 941114170000 114 116 188522241 0 1414 015VEN00247629 941114180000 15 80 188922241 0 1415 015VEN00247629 941114190000 -110 -9 188722241 0 1416 015VEN00247629 941114200000 -449 -434 190622241 0 1417 015VEN00247629 941114210000 -624 -502 192322241 0 1418 015VEN00247629 941114220000 -499 -474 192822241 0 1419 015VEN00247629 941114230000 -415 -170 190722241 0 1420 015VEN00247629 941115 0 -311 80 189122241 0 1421 015VEN00247629 941115 10000 -102 410 188122241 0 1422 015VEN00247629 941115 20000 193 475 188322241 0 1423 015VEN00247629 941115 30000 175 454 188422241 0 1424 015VEN00247629 941115 40000 159 374 188822241 0 1425 015VEN00247629 941115 50000 100 280 189422241 0 1426 015VEN00247629 941115 60000 31 283 189722241 0 1427 015VEN00247629 941115 70000 46 213 188822241 0 1428 015VEN00247629 941115 80000 -54 57 188522241 0 1429 015VEN00247629 941115 90000 6 -14 188222241 0 1430 015VEN00247629 941115100000 0 54 188322241 0 1431 015VEN00247629 941115110000 23 75 188522241 0 1432 015VEN00247629 941115120000 52 -66 190022241 0 1433 015VEN00247629 941115130000 39 286 190922255 0 1434 015VEN00247629 941115140000 214 354 190022284 0 1435 015VEN00247629 941115150000 342 358 193422280 0 1436 015VEN00247629 941115160000 393 383 194122280 0 1437 015VEN00247629 941115170000 340 259 194222280 0 1438 015VEN00247629 941115180000 -35 335 191522280 0 1439 015VEN00247629 941115190000 -282 173 188422280 0 1440 015VEN00247629 941115200000 -508 90 188522280 0 1441 015VEN00247629 941115210000 -512 379 188122280 0 1442 015VEN00247629 941115220000 -240 650 187722280 0 1443 015VEN00247629 941115230000 183 573 187522280 0 1444 015VEN00247629 941116 0 724 195 188022280 0 1445 015VEN00247629 941116 10000 808 21 188322280 0 1446 015VEN00247629 941116 20000 828 234 188822280 0 1447 015VEN00247629 941116 30000 836 -12 191122280 0 1448 015VEN00247629 941116 40000 757 8 193022280 0 1449 015VEN00247629 941116 50000 630 -233 191322280 0 1450 015VEN00247629 941116 60000 303 -444 190222280 0 1451 015VEN00247629 941116 70000 -110 -495 190622280 0 1452 015VEN00247629 941116 80000 -487 -467 192022280 0 1453 015VEN00247629 941116 90000 -633 -408 190222280 0 1454 015VEN00247629 941116100000 -754 -117 189522280 0 1455 015VEN00247629 941116110000 -732 270 188822280 0 1456 015VEN00247629 941116120000 -522 645 188522280 0 1457 015VEN00247629 941116130000 -144 849 188722280 0 1458 015VEN00247629 941116140000 423 876 189522280 0 1459 015VEN00247629 941116150000 879 801 187522280 0 1460 015VEN00247629 941116160000 811 897 186522280 0 1461 015VEN00247629 941116170000 1102 308 186922280 0 1462 015VEN00247629 941116180000 970 -106 187722267 0 1463 015VEN00247629 941116190000 615 123 188022237 0 1464 015VEN00247629 941116200000 320 -160 187822241 0 1465 015VEN00247629 941116210000 156 -494 186922241 0 1466 015VEN00247629 941116220000 -19 -774 188422241 0 1467 015VEN00247629 941116230000 -278 -845 189222241 0 1468 015VEN00247629 941117 0 -443 -776 189122241 0 1469 015VEN00247629 941117 10000 -425 -503 189622241 0 1470 015VEN00247629 941117 20000 -222 12 190022241 0 1471 015VEN00247629 941117 30000 67 712 188022241 0 1472 015VEN00247629 941117 40000 389 888 188322241 0 1473 015VEN00247629 941117 50000 517 972 188822241 0 1474 015VEN00247629 941117 60000 765 891 189522241 0 1475 015VEN00247629 941117 70000 810 710 189122241 0 1476 015VEN00247629 941117 80000 789 215 191322241 0 1477 015VEN00247629 941117 90000 659 -650 190222241 0 1478 015VEN00247629 941117100000 176 -909 191122241 0 1479 015VEN00247629 941117110000 -13 -929 189522241 0 1480 015VEN00247629 941117120000 96 -950 189322241 0 1481 015VEN00247629 941117130000 -42 -877 190122241 0 1482 015VEN00247629 941117140000 3 -665 191822241 0 1483 015VEN00247629 941117150000 -121 -543 189722241 0 1484 015VEN00247629 941117160000 -457 -420 190422241 0 1485 015VEN00247629 941117170000 -775 56 190422241 0 1486 015VEN00247629 941117180000 -774 536 189822241 0 1487 015VEN00247629 941117190000 -741 525 189722241 0 1488 015VEN00247629 941117200000 -460 754 189322241 0 1489 015VEN00247629 941117210000 -121 822 189322241 0 1490 015VEN00247629 941117220000 173 612 189422241 0 1491 015VEN00247629 941117230000 605 160 188322241 0 1492 015VEN00247629 941118 0 599 -349 189422241 0 1493 015VEN00247629 941118 10000 525 -660 189922241 0 1494 015VEN00247629 941118 20000 538 -654 189922241 0 1495 015VEN00247629 941118 30000 395 -676 190122241 0 1496 015VEN00247629 941118 40000 214 -780 190522241 0 1497 015VEN00247629 941118 50000 191 -726 189822241 0 1498 015VEN00247629 941118 60000 -192 -703 189922241 0 1499 015VEN00247629 941118 70000 -336 -531 190122241 0 1500 015VEN00247629 941118 80000 -552 -282 190222241 0 1501 015VEN00247629 941118 90000 -522 -341 189422241 0 1502 015VEN00247629 941118100000 -632 -140 190622241 0 1503 015VEN00247629 941118110000 -518 -61 189822241 0 1504 015VEN00247629 941118120000 -365 -112 189922241 0 1505 015VEN00247629 941118130000 -119 -54 190122241 0 1506 015VEN00247629 941118140000 143 324 190522255 0 1507 015VEN00247629 941118150000 193 343 189822284 0 1508 015VEN00247629 941118160000 443 368 189922280 0 1509 015VEN00247629 941118170000 355 543 190122280 0 1510 015VEN00247629 941118180000 333 578 190522280 0 1511 015VEN00247629 941118190000 180 391 190022280 0 1512 015VEN00247629 941118200000 -48 142 190222280 0 1513 015VEN00247629 941118210000 -108 -16 189122267 0 1514 015VEN00247629 941118220000 -445 -267 189722237 0 1515 015VEN00247629 941118230000 -603 -192 189522241 0 1516 015VEN00247629 941119 0 -553 -112 190622241 0 1517 015VEN00247629 941119 10000 -364 -10 190022241 0 1518 015VEN00247629 941119 20000 -212 175 190522241 0 1519 015VEN00247629 941119 30000 -133 268 189822241 0 1520 015VEN00247629 941119 40000 178 605 189922241 0 1521 015VEN00247629 941119 50000 495 714 189722241 0 1522 015VEN00247629 941119 60000 632 661 189322241 0 1523 015VEN00247629 941119 70000 553 660 188722241 0 1524 015VEN00247629 941119 80000 585 541 187922241 0 1525 015VEN00247629 941119 90000 635 240 187522241 0 1526 015VEN00247629 941119100000 591 -15 188022241 0 1527 015VEN00247629 941119110000 522 -218 189122241 0 1528 015VEN00247629 941119120000 244 -527 190722241 0 1529 015VEN00247629 941119130000 -83 -593 189922241 0 1530 015VEN00247629 941119140000 -167 -408 190422241 0 1531 015VEN00247629 941119150000 -216 -166 190422241 0 1532 015VEN00247629 941119160000 -228 -156 190022241 0 1533 015VEN00247629 941119170000 -367 -10 190722241 0 1534 015VEN00247629 941119180000 -252 380 190122241 0 1535 015VEN00247629 941119190000 71 716 188922241 0 1536 015VEN00247629 941119200000 -89 751 188522255 0 1537 015VEN00247629 941119210000 217 718 188322284 0 1538 015VEN00247629 941119220000 300 524 190022280 0 1539 015VEN00247629 941119230000 391 224 187122280 0 1540 015VEN00247629 941120 0 484 -121 187522280 0 1541 015VEN00247629 941120 10000 554 -258 187722280 0 1542 015VEN00247629 941120 20000 641 -352 188622280 0 1543 015VEN00247629 941120 30000 687 -512 189122280 0 1544 015VEN00247629 941120 40000 715 -438 189322280 0 1545 015VEN00247629 941120 50000 590 -367 190222280 0 1546 015VEN00247629 941120 60000 233 -562 190522280 0 1547 015VEN00247629 941120 70000 -96 -572 189922280 0 1548 015VEN00247629 941120 80000 -214 -415 190422280 0 1549 015VEN00247629 941120 90000 -140 -100 190622280 0 1550 015VEN00247629 941120100000 167 54 190122280 0 1551 015VEN00247629 941120110000 -291 -117 189822280 0 1552 015VEN00247629 941120120000 -255 123 189922280 0 1553 015VEN00247629 941120130000 -136 10 190022280 0 1554 015VEN00247629 941120140000 16 -99 190422280 0 1555 015VEN00247629 941120150000 1 71 191022280 0 1556 015VEN00247629 941120160000 170 158 191822280 0 1557 015VEN00247629 941120170000 587 115 192322280 0 1558 015VEN00247629 941120180000 557 143 191422280 0 1559 015VEN00247629 941120190000 384 -121 189722280 0 1560 015VEN00247629 941120200000 117 -271 190422280 0 1561 015VEN00247629 941120210000 -68 -286 190722280 0 1562 015VEN00247629 941120220000 -166 -390 190722280 0 1563 015VEN00247629 941120230000 -246 -547 190522280 0 1564 015VEN00247629 941121 0 -481 -571 190122280 0 1565 015VEN00247629 941121 10000 -460 -575 189922280 0 1566 015VEN00247629 941121 20000 -324 -612 190422280 0 1567 015VEN00247629 941121 30000 -251 -486 190622280 0 1568 015VEN00247629 941121 40000 -82 -338 190122280 0 1569 015VEN00247629 941121 50000 -82 -198 189822267 0 1570 015VEN00247629 941121 60000 -14 -26 189922237 0 1571 015VEN00247629 941121 70000 83 104 190422241 0 1572 015VEN00247629 941121 80000 213 -33 191122241 0 1573 015VEN00247629 941121 90000 45 65 189922241 0 1574 015VEN00247629 941121100000 19 11 191622241 0 1575 015VEN00247629 941121110000 88 -167 192822241 0 1576 015VEN00247629 941121120000 76 -226 190722241 0 1577 015VEN00247629 941121130000 166 -451 189822241 0 1578 015VEN00247629 941121140000 133 -721 190422241 0 1579 015VEN00247629 941121150000 -8 -879 191022241 0 1580 015VEN00247629 941121160000 -129 -806 191022241 0 1581 015VEN00247629 941121170000 -354 -470 189922241 0 1582 015VEN00247629 941121180000 -416 -210 191022241 0 1583 015VEN00247629 941121190000 -472 -153 191422241 0 1584 015VEN00247629 941121200000 -590 100 190922255 0 1585 015VEN00247629 941121210000 -420 337 191122284 0 1586 015VEN00247629 941121220000 -201 351 191922280 0 1587 015VEN00247629 941121230000 -129 145 190722280 0 1588 015VEN00247629 941122 0 87 59 191022280 0 1589 015VEN00247629 941122 10000 37 -31 189822280 0 1590 015VEN00247629 941122 20000 144 -366 190422280 0 1591 015VEN00247629 941122 30000 157 -504 190422280 0 1592 015VEN00247629 941122 40000 326 -421 189822267 0 1593 015VEN00247629 941122 50000 433 -319 190022237 0 1594 015VEN00247629 941122 60000 444 -381 190422241 0 1595 015VEN00247629 941122 70000 176 -529 190722241 0 1596 015VEN00247629 941122 80000 -68 -400 190722241 0 1597 015VEN00247629 941122 90000 -159 -259 190722241 0 1598 015VEN00247629 941122100000 -171 -188 190422241 0 1599 015VEN00247629 941122110000 -326 -32 189922241 0 1600 015VEN00247629 941122120000 -339 -21 190422241 0 1601 015VEN00247629 941122130000 -307 -211 191022241 0 1602 015VEN00247629 941122140000 -268 -313 191022241 0 1603 015VEN00247629 941122150000 -347 -261 189722241 0 1604 015VEN00247629 941122160000 -452 -23 189922241 0 1605 015VEN00247629 941122170000 -352 191 190422241 0 1606 015VEN00247629 941122180000 -74 380 190822241 0 1607 015VEN00247629 941122190000 278 423 188922241 0 1608 015VEN00247629 941122200000 168 437 189622241 0 1609 015VEN00247629 941122210000 119 239 190222241 0 1610 015VEN00247629 941122220000 92 -46 190522241 0 1611 015VEN00247629 941122230000 -17 51 190622241 0 1612 015VEN00247629 941123 0 56 8 192022241 0 1613 015VEN00247629 941123 10000 176 -418 190522241 0 1614 015VEN00247629 941123 20000 78 -498 190422241 0 1615 015VEN00247629 941123 30000 -126 -573 189822241 0 1616 015VEN00247629 941123 40000 -312 -496 189922241 0 1617 015VEN00247629 941123 50000 -326 -248 190122241 0 1618 015VEN00247629 941123 60000 -336 184 190222241 0 1619 015VEN00247629 941123 70000 41 383 189422241 0 1620 015VEN00247629 941123 80000 483 312 190622241 0 1621 015VEN00247629 941123 90000 552 413 189922241 0 1622 015VEN00247629 941123100000 702 422 190422255 0 1623 015VEN00247629 941123110000 708 244 190722284 0 1624 015VEN00247629 941123120000 593 -165 190722280 0 1625 015VEN00247629 941123130000 309 -656 190722280 0 1626 015VEN00247629 941123140000 84 -874 190722280 0 1627 015VEN00247629 941123150000 239 -902 190722280 0 1628 015VEN00247629 941123160000 44 -871 190422280 0 1629 015VEN00247629 941123170000 -11 -745 189822280 0 1630 015VEN00247629 941123180000 -187 -520 189922280 0 1631 015VEN00247629 941123190000 -399 -217 190022280 0 1632 015VEN00247629 941123200000 -422 49 190422280 0 1633 015VEN00247629 941123210000 -315 124 190722280 0 1634 015VEN00247629 941123220000 -270 89 190722280 0 1635 015VEN00247629 941123230000 -174 211 190922280 0 1636 015VEN00247629 941124 0 -121 122 191022280 0 1637 015VEN00247629 941124 10000 157 150 189722280 0 1638 015VEN00247629 941124 20000 402 -85 189922280 0 1639 015VEN00247629 941124 30000 462 -401 190022280 0 1640 015VEN00247629 941124 40000 424 -544 190422280 0 1641 015VEN00247629 941124 50000 249 -711 191222280 0 1642 015VEN00247629 941124 60000 126 -738 193022280 0 1643 015VEN00247629 941124 70000 286 -669 193222280 0 1644 015VEN00247629 941124 80000 167 -702 190322280 0 1645 015VEN00247629 941124 90000 -139 -726 188822280 0 1646 015VEN00247629 941124100000 -195 -596 189122280 0 1647 015VEN00247629 941124110000 -207 -501 188922280 0 1648 015VEN00247629 941124120000 -46 -534 188522280 0 1649 015VEN00247629 941124130000 -3 -537 188222280 0 1650 015VEN00247629 941124140000 -447 -404 188322280 0 1651 015VEN00247629 941124150000 -418 -253 188522280 0 1652 015VEN00247629 941124160000 -240 -116 188922280 0 1653 015VEN00247629 941124170000 31 -82 188222267 0 1654 015VEN00247629 941124180000 2 45 188022237 0 1655 015VEN00247629 941124190000 -28 61 187422241 0 1656 015VEN00247629 941124200000 -65 -21 187522241 0 1657 015VEN00247629 941124210000 10 1 188022241 0 1658 015VEN00247629 941124220000 0 0 188722241 0 1659 015VEN00247629 941124230000 0 34 187322241 0 1660 015VEN00247629 941125 0 -20 -52 187522255 0 1661 015VEN00247629 941125 10000 -99 -526 187522284 0 1662 015VEN00247629 941125 20000 -253 -651 187522280 0 1663 015VEN00247629 941125 30000 -474 -602 188022280 0 1664 015VEN00247629 941125 40000 -570 -482 188722280 0 1665 015VEN00247629 941125 50000 -709 -228 187322280 0 1666 015VEN00247629 941125 60000 -616 -188 187522280 0 1667 015VEN00247629 941125 70000 -418 -18 187222267 0 1668 015VEN00247629 941125 80000 -94 31 186322237 0 1669 015VEN00247629 941125 90000 25 34 185922241 0 1670 015VEN00247629 941125100000 87 147 186422241 0 1671 015VEN00247629 941125110000 322 171 187522241 0 1672 015VEN00247629 941125120000 375 56 188522241 0 1673 015VEN00247629 941125130000 330 -258 186622241 0 1674 015VEN00247629 941125140000 176 -560 187822241 0 1675 015VEN00247629 941125150000 93 -740 188522241 0 1676 015VEN00247629 941125160000 -175 -811 188822255 0 1677 015VEN00247629 941125170000 -617 -719 188822284 0 1678 015VEN00247629 941125180000 -522 -630 187922280 0 1679 015VEN00247629 941125190000 -612 -355 187922280 0 1680 015VEN00247629 941125200000 -648 32 188422280 0 1681 015VEN00247629 941125210000 -461 340 186422280 0 1682 015VEN00247629 941125220000 -309 166 186722280 0 1683 015VEN00247629 941125230000 -9 231 186822280 0 1684 015VEN00247629 941126 0 172 134 187222280 0 1685 015VEN00247629 941126 10000 165 191 187522280 0 1686 015VEN00247629 941126 20000 250 169 187522280 0 1687 015VEN00247629 941126 30000 409 -140 187522280 0 1688 015VEN00247629 941126 40000 381 -370 187522280 0 1689 015VEN00247629 941126 50000 219 -621 187722267 0 1690 015VEN00247629 941126 60000 -62 -699 188622237 0 1691 015VEN00247629 941126 70000 -215 -645 189022241 0 1692 015VEN00247629 941126 80000 -69 -650 188522241 0 1693 015VEN00247629 941126 90000 -130 -593 188222241 0 1694 015VEN00247629 941126100000 -212 -436 188322241 0 1695 015VEN00247629 941126110000 -276 -210 189122241 0 1696 015VEN00247629 941126120000 -285 -27 190122241 0 1697 015VEN00247629 941126130000 -265 178 187722241 0 1698 015VEN00247629 941126140000 -96 348 187122241 0 1699 015VEN00247629 941126150000 -13 175 186722241 0 1700 015VEN00247629 941126160000 148 62 187222241 0 1701 015VEN00247629 941126170000 48 83 187822241 0 1702 015VEN00247629 941126180000 -102 108 188322241 0 1703 015VEN00247629 941126190000 -132 -134 188522241 0 1704 015VEN00247629 941126200000 287 -142 188922241 0 1705 015VEN00247629 941126210000 205 -180 188722241 0 1706 015VEN00247629 941126220000 144 -123 189522241 0 1707 015VEN00247629 941126230000 104 -112 188122241 0 1708 015VEN00247629 941127 0 114 -148 188322241 0 1709 015VEN00247629 941127 10000 141 -200 188322241 0 1710 015VEN00247629 941127 20000 66 -239 188322241 0 1711 015VEN00247629 941127 30000 -73 -243 188422241 0 1712 015VEN00247629 941127 40000 -108 -312 188822241 0 1713 015VEN00247629 941127 50000 -81 -407 189022241 0 1714 015VEN00247629 941127 60000 -242 -371 188522241 0 1715 015VEN00247629 941127 70000 -438 -267 188222241 0 1716 015VEN00247629 941127 80000 -500 -131 188322241 0 1717 015VEN00247629 941127 90000 -334 29 188122241 0 1718 015VEN00247629 941127100000 -56 133 187722241 0 1719 015VEN00247629 941127110000 95 202 187422241 0 1720 015VEN00247629 941127120000 257 252 187522255 0 1721 015VEN00247629 941127130000 237 192 187622284 0 1722 015VEN00247629 941127140000 298 183 188022280 0 1723 015VEN00247629 941127150000 453 18 188622280 0 1724 015VEN00247629 941127160000 451 -455 189422280 0 1725 015VEN00247629 941127170000 154 -729 190222280 0 1726 015VEN00247629 941127180000 -175 -785 190522280 0 1727 015VEN00247629 941127190000 -511 -576 190022280 0 1728 015VEN00247629 941127200000 -509 -334 190522280 0 1729 015VEN00247629 941127210000 -287 -487 189522280 0 1730 015VEN00247629 941127220000 -335 -399 188722280 0 1731 015VEN00247629 941127230000 -315 -47 188222280 0 1732 015VEN00247629 941128 0 -6 371 188322280 0 1733 015VEN00247629 941128 10000 159 398 188422280 0 1734 015VEN00247629 941128 20000 135 448 188822280 0 1735 015VEN00247629 941128 30000 225 463 189222280 0 1736 015VEN00247629 941128 40000 464 362 189322280 0 1737 015VEN00247629 941128 50000 484 -88 189522280 0 1738 015VEN00247629 941128 60000 234 -608 189722280 0 1739 015VEN00247629 941128 70000 335 -459 190022280 0 1740 015VEN00247629 941128 80000 226 -636 190422280 0 1741 015VEN00247629 941128 90000 121 -746 191022280 0 1742 015VEN00247629 941128100000 -58 -803 191022280 0 1743 015VEN00247629 941128110000 -283 -743 189422280 0 1744 015VEN00247629 941128120000 -474 -504 188722280 0 1745 015VEN00247629 941128130000 -609 -116 188322280 0 1746 015VEN00247629 941128140000 -659 223 188822280 0 1747 015VEN00247629 941128150000 -671 329 189122280 0 1748 015VEN00247629 941128160000 -454 740 189122280 0 1749 015VEN00247629 941128170000 -152 796 188922280 0 1750 015VEN00247629 941128180000 -9 652 188522280 0 1751 015VEN00247629 941128190000 199 404 188222280 0 1752 015VEN00247629 941128200000 553 -22 188322280 0 1753 015VEN00247629 941128210000 325 -361 188322280 0 1754 015VEN00247629 941128220000 -3 -629 188322280 0 1755 015VEN00247629 941128230000 389 -485 188422280 0 1756 015VEN00247629 941129 0 193 -430 188822280 0 1757 015VEN00247629 941129 10000 29 -226 189022280 0 1758 015VEN00247629 941129 20000 -14 0 188522280 0 1759 015VEN00247629 941129 30000 -74 75 188122280 0 1760 015VEN00247629 941129 40000 -278 -24 187722280 0 1761 015VEN00247629 941129 50000 -333 -3 187422280 0 1762 015VEN00247629 941129 60000 -345 2 187522280 0 1763 015VEN00247629 941129 70000 -261 -19 187522267 0 1764 015VEN00247629 941129 80000 -74 -33 187522237 0 1765 015VEN00247629 941129 90000 18 35 187522241 0 1766 015VEN00247629 941129100000 -18 45 187522241 0 1767 015VEN00247629 941129110000 -41 -40 187622241 0 1768 015VEN00247629 941129120000 -93 116 188022241 0 1769 015VEN00247629 941129130000 -242 295 188222241 0 1770 015VEN00247629 941129140000 80 657 187722241 0 1771 015VEN00247629 941129150000 353 614 187722241 0 1772 015VEN00247629 941129160000 481 442 188622241 0 1773 015VEN00247629 941129170000 370 242 189322241 0 1774 015VEN00247629 941129180000 438 -191 189622241 0 1775 015VEN00247629 941129190000 225 -528 190022241 0 1776 015VEN00247629 941129200000 -201 -728 190422255 0 1777 015VEN00247629 941129210000 -200 -775 190422284 0 1778 015VEN00247629 941129220000 -209 -737 189522280 0 1779 015VEN00247629 941129230000 -317 -510 189222280 0 1780 015VEN00247629 941130 0 -233 -241 190222280 0 1781 015VEN00247629 941130 10000 -77 29 190522267 0 1782 015VEN00247629 941130 20000 8 281 189222237 0 1783 015VEN00247629 941130 30000 45 579 188322241 0 1784 015VEN00247629 941130 40000 334 650 189422241 0 1785 015VEN00247629 941130 50000 619 432 190122241 0 1786 015VEN00247629 941130 60000 715 141 190422241 0 1787 015VEN00247629 941130 70000 637 -191 190722241 0 1788 015VEN00247629 941130 80000 427 -719 190422241 0 1789 015VEN00247629 941130 90000 244 -856 189622241 0 1790 015VEN00247629 941130100000 123 -882 189322241 0 1791 015VEN00247629 941130110000 0 -883 189022241 0 1792 015VEN00247629 941130120000 -12 -700 189122241 0 1793 015VEN00247629 941130130000 -196 -350 189222241 0 1794 015VEN00247629 941130140000 -322 -94 189622241 0 1795 015VEN00247629 941130150000 -409 134 189822241 0 1796 015VEN00247629 941130160000 -430 499 189422241 0 1797 015VEN00247629 941130170000 -335 780 189122241 0 1798 015VEN00247629 941130180000 6 870 189322241 0 1799 015VEN00247629 941130190000 170 697 189922241 0 1800 015VEN00247629 941130200000 233 507 189922241 0 1801 015VEN00247629 941130210000 536 147 189922241 0 1802 015VEN00247629 941130220000 638 -373 189922241 0 1803 015VEN00247629 941130230000 540 -806 190122241 0 1804 015VEN00247629 941201 0 390 -994 190522241 0 1805 015VEN00247629 941201 10000 100 -1114 189822241 0 1806 015VEN00247629 941201 20000 26 -953 189922241 0 1807 015VEN00247629 941201 30000 -61 -680 190122241 0 1808 015VEN00247629 941201 40000 14 -519 190222241 0 1809 015VEN00247629 941201 50000 -253 -385 189722241 0 1810 015VEN00247629 941201 60000 -463 -138 191222241 0 1811 015VEN00247629 941201 70000 -436 -85 190222241 0 1812 015VEN00247629 941201 80000 -351 -194 190822241 0 1813 015VEN00247629 941201 90000 -181 -149 188822241 0 1814 015VEN00247629 941201100000 83 -88 189122241 0 1815 015VEN00247629 941201110000 -6 52 189622241 0 1816 015VEN00247629 941201120000 -60 6 190622241 0 1817 015VEN00247629 941201130000 -215 -221 190022241 0 1818 015VEN00247629 941201140000 -210 -82 189922241 0 1819 015VEN00247629 941201150000 -70 86 188022241 0 1820 015VEN00247629 941201160000 9 455 188322255 0 1821 015VEN00247629 941201170000 -160 520 188322284 0 1822 015VEN00247629 941201180000 -91 483 188322280 0 1823 015VEN00247629 941201190000 -280 338 188122280 0 1824 015VEN00247629 941201200000 -510 85 187722280 0 1825 015VEN00247629 941201210000 -477 -96 187122280 0 1826 015VEN00247629 941201220000 -250 -202 186322280 0 1827 015VEN00247629 941201230000 -122 -306 186822280 0 1828 015VEN00247629 941202 0 -178 -301 188622280 0 1829 015VEN00247629 941202 10000 -77 -191 186222280 0 1830 015VEN00247629 941202 20000 7 -9 186122280 0 1831 015VEN00247629 941202 30000 55 139 185922280 0 1832 015VEN00247629 941202 40000 155 299 186422280 0 1833 015VEN00247629 941202 50000 84 503 186622280 0 1834 015VEN00247629 941202 60000 123 538 186122280 0 1835 015VEN00247629 941202 70000 237 420 186122280 0 1836 015VEN00247629 941202 80000 273 233 187022280 0 1837 015VEN00247629 941202 90000 192 67 187522280 0 1838 015VEN00247629 941202100000 168 -168 187522280 0 1839 015VEN00247629 941202110000 96 -362 187522280 0 1840 015VEN00247629 941202120000 21 -488 187222280 0 1841 015VEN00247629 941202130000 -48 -493 186622280 0 1842 015VEN00247629 941202140000 -356 -381 186722280 0 1843 015VEN00247629 941202150000 -530 8 186922280 0 1844 015VEN00247629 941202160000 -561 665 187022280 0 1845 015VEN00247629 941202170000 -509 927 185722280 0 1846 015VEN00247629 941202180000 -416 1088 185622280 0 1847 015VEN00247629 941202190000 -291 1072 185122280 0 1848 015VEN00247629 941202200000 -177 887 185622280 0 1849 015VEN00247629 941202210000 43 710 186222280 0 1850 015VEN00247629 941202220000 405 428 186722280 0 1851 015VEN00247629 941202230000 684 -93 186822280 0 1852 015VEN00247629 941203 0 618 -460 187222280 0 1853 015VEN00247629 941203 10000 438 -750 187822267 0 1854 015VEN00247629 941203 20000 243 -805 188622237 0 1855 015VEN00247629 941203 30000 326 -571 189722241 0 1856 015VEN00247629 941203 40000 263 -349 190322241 0 1857 015VEN00247629 941203 50000 -35 -143 189722241 0 1858 015VEN00247629 941203 60000 -303 263 190922241 0 1859 015VEN00247629 941203 70000 -191 449 188322241 0 1860 015VEN00247629 941203 80000 -74 668 187322241 0 1861 015VEN00247629 941203 90000 38 733 188122255 0 1862 015VEN00247629 941203100000 279 534 190722284 0 1863 015VEN00247629 941203110000 379 89 188022280 0 1864 015VEN00247629 941203120000 321 -418 190822280 0 1865 015VEN00247629 941203130000 284 -512 189822280 0 1866 015VEN00247629 941203140000 383 -597 189922280 0 1867 015VEN00247629 941203150000 275 -729 190422280 0 1868 015VEN00247629 941203160000 135 -543 191122280 0 1869 015VEN00247629 941203170000 -148 -256 189822280 0 1870 015VEN00247629 941203180000 -429 -21 190422280 0 1871 015VEN00247629 941203190000 -445 86 190722280 0 1872 015VEN00247629 941203200000 -333 72 190722280 0 1873 015VEN00247629 941203210000 -196 1 190222280 0 1874 015VEN00247629 941203220000 -109 44 188922280 0 1875 015VEN00247629 941203230000 -40 66 188122280 0 1876 015VEN00247629 941204 0 48 -49 188322280 0 1877 015VEN00247629 941204 10000 167 -747 188822267 0 1878 015VEN00247629 941204 20000 213 -879 190322237 0 1879 015VEN00247629 941204 30000 190 -884 190622241 0 1880 015VEN00247629 941204 40000 255 -723 190122241 0 1881 015VEN00247629 941204 50000 45 -510 189822241 0 1882 015VEN00247629 941204 60000 24 -232 189922241 0 1883 015VEN00247629 941204 70000 9 -37 189722241 0 1884 015VEN00247629 941204 80000 -2 70 189322241 0 1885 015VEN00247629 941204 90000 -57 -11 189022241 0 1886 015VEN00247629 941204100000 -251 -505 189122241 0 1887 015VEN00247629 941204110000 -276 -553 189122241 0 1888 015VEN00247629 941204120000 -45 -794 189122241 0 1889 015VEN00247629 941204130000 -89 -876 189122241 0 1890 015VEN00247629 941204140000 -145 -863 189122241 0 1891 015VEN00247629 941204150000 -323 -773 189222241 0 1892 015VEN00247629 941204160000 -326 -525 189622241 0 1893 015VEN00247629 941204170000 -298 -199 189922241 0 1894 015VEN00247629 941204180000 -327 75 189922241 0 1895 015VEN00247629 941204190000 -302 263 189922241 0 1896 015VEN00247629 941204200000 -206 282 189922255 0 1897 015VEN00247629 941204210000 -94 55 189922284 0 1898 015VEN00247629 941204220000 19 31 189622280 0 1899 015VEN00247629 941204230000 20 -46 189222280 0 1900 015VEN00247629 941205 0 78 -625 189922280 0 1901 015VEN00247629 941205 10000 92 -864 189922267 0 1902 015VEN00247629 941205 20000 55 -1054 189922237 0 1903 015VEN00247629 941205 30000 0 -1107 189722241 0 1904 015VEN00247629 941205 40000 -134 -925 189322241 0 1905 015VEN00247629 941205 50000 -275 -620 189322241 0 1906 015VEN00247629 941205 60000 -101 -475 189422241 0 1907 015VEN00247629 941205 70000 -275 -318 188122255 0 1908 015VEN00247629 941205 80000 -359 -89 188322284 0 1909 015VEN00247629 941205 90000 -263 24 188322280 0 1910 015VEN00247629 941205100000 -152 -12 188322280 0 1911 015VEN00247629 941205110000 -37 42 188322267 0 1912 015VEN00247629 941205120000 -33 -5 188322237 0 1913 015VEN00247629 941205130000 -104 -349 188122241 0 1914 015VEN00247629 941205140000 -7 -516 187722241 0 1915 015VEN00247629 941205150000 -47 -615 187522241 0 1916 015VEN00247629 941205160000 -118 -516 188022241 0 1917 015VEN00247629 941205170000 -282 -270 188222241 0 1918 015VEN00247629 941205180000 -539 66 187722241 0 1919 015VEN00247629 941205190000 -512 407 187322241 0 1920 015VEN00247629 941205200000 -241 529 186922255 0 1921 015VEN00247629 941205210000 -113 310 186922284 0 1922 015VEN00247629 941205220000 -230 70 187322280 0 1923 015VEN00247629 941205230000 -213 1 186622280 0 1924 015VEN00247629 941206 0 -74 21 186722280 0 1925 015VEN00247629 941206 10000 44 -20 186722280 0 1926 015VEN00247629 941206 20000 104 -432 186722280 0 1927 015VEN00247629 941206 30000 155 -496 186822280 0 1928 015VEN00247629 941206 40000 206 -528 187222280 0 1929 015VEN00247629 941206 50000 154 -486 188022280 0 1930 015VEN00247629 941206 60000 68 -292 188722280 0 1931 015VEN00247629 941206 70000 -30 -30 187422280 0 1932 015VEN00247629 941206 80000 -130 426 188022280 0 1933 015VEN00247629 941206 90000 48 432 188022280 0 1934 015VEN00247629 941206100000 211 360 187122280 0 1935 015VEN00247629 941206110000 174 160 187422280 0 1936 015VEN00247629 941206120000 60 47 188522280 0 1937 015VEN00247629 941206130000 -40 27 186622280 0 1938 015VEN00247629 941206140000 -22 -452 187822280 0 1939 015VEN00247629 941206150000 155 -321 188222267 0 1940 015VEN00247629 941206160000 145 -251 187722237 0 1941 015VEN00247629 941206170000 38 -91 187422241 0 1942 015VEN00247629 941206180000 -9 83 187722241 0 1943 015VEN00247629 941206190000 -131 285 188122241 0 1944 015VEN00247629 941206200000 -336 561 187122241 0 1945 015VEN00247629 941206210000 -43 745 186622241 0 1946 015VEN00247629 941206220000 33 526 186722255 0 1947 015VEN00247629 941206230000 175 320 186922284 0 1948 015VEN00247629 941207 0 145 128 187322280 0 1949 015VEN00247629 941207 10000 -50 83 186822267 0 1950 015VEN00247629 941207 20000 95 -29 187322237 0 1951 015VEN00247629 941207 30000 381 -471 188222241 0 1952 015VEN00247629 941207 40000 582 -616 191222241 0 1953 015VEN00247629 941207 50000 644 -654 189322241 0 1954 015VEN00247629 941207 60000 426 -542 190322241 0 1955 015VEN00247629 941207 70000 111 -320 189722241 0 1956 015VEN00247629 941207 80000 158 -17 191222241 0 1957 015VEN00247629 941207 90000 38 55 189522241 0 1958 015VEN00247629 941207100000 -9 -6 189322241 0 1959 015VEN00247629 941207110000 0 0 189022241 0 1960 015VEN00247629 941207120000 0 0 189122241 0 1961 015VEN00247629 941207130000 0 26 190122241 0 1962 015VEN00247629 941207140000 89 25 191822255 0 1963 015VEN00247629 941207150000 241 -233 189422284 0 1964 015VEN00247629 941207160000 51 -487 189322280 0 1965 015VEN00247629 941207170000 0 -443 189122280 0 1966 015VEN00247629 941207180000 62 -197 189622280 0 1967 015VEN00247629 941207190000 65 60 189922267 0 1968 015VEN00247629 941207200000 -11 -2 189622237 0 1969 015VEN00247629 941207210000 0 0 189522241 0 1970 015VEN00247629 941207220000 0 0 190322255 0 1971 015VEN00247629 941207230000 0 65 189722284 0 1972 015VEN00247629 941208 0 -112 47 191222280 0 1973 015VEN00247629 941208 10000 -335 -440 189722280 0 1974 015VEN00247629 941208 20000 -128 -626 189622280 0 1975 015VEN00247629 941208 30000 17 -771 189122280 0 1976 015VEN00247629 941208 40000 -156 -887 189622280 0 1977 015VEN00247629 941208 50000 -485 -877 189922280 0 1978 015VEN00247629 941208 60000 -768 -678 189622280 0 1979 015VEN00247629 941208 70000 -587 -632 188722280 0 1980 015VEN00247629 941208 80000 -776 -40 187922280 0 1981 015VEN00247629 941208 90000 -419 281 187822280 0 1982 015VEN00247629 941208100000 23 345 189222280 0 1983 015VEN00247629 941208110000 365 148 189722280 0 1984 015VEN00247629 941208120000 369 -142 188722280 0 1985 015VEN00247629 941208130000 291 -484 188222280 0 1986 015VEN00247629 941208140000 229 -635 188322280 0 1987 015VEN00247629 941208150000 -93 -908 188322280 0 1988 015VEN00247629 941208160000 -181 -1029 187722280 0 1989 015VEN00247629 941208170000 21 -1030 186622280 0 1990 015VEN00247629 941208180000 -303 -1020 187222280 0 1991 015VEN00247629 941208190000 -653 -984 187222280 0 1992 015VEN00247629 941208200000 -974 -586 186322280 0 1993 015VEN00247629 941208210000 -1006 91 186322280 0 1994 015VEN00247629 941208220000 -699 474 187122280 0 1995 015VEN00247629 941208230000 -366 600 186522280 0 1996 015VEN00247629 941209 0 -95 580 188322280 0 1997 015VEN00247629 941209 10000 23 225 187922280 0 1998 015VEN00247629 941209 20000 217 -261 188722280 0 1999 015VEN00247629 941209 30000 120 -427 187022280 0 2000 015VEN00247629 941209 40000 18 -691 186322280 0 2001 015VEN00247629 941209 50000 -106 -911 186622280 0 2002 015VEN00247629 941209 60000 -75 -1105 188022280 0 2003 015VEN00247629 941209 70000 -67 -1096 186622280 0 2004 015VEN00247629 941209 80000 -376 -914 187222280 0 2005 015VEN00247629 941209 90000 -701 -700 187222280 0 2006 015VEN00247629 941209100000 -789 -454 186322280 0 2007 015VEN00247629 941209110000 -510 -40 186322280 0 2008 015VEN00247629 941209120000 -157 347 187122280 0 2009 015VEN00247629 941209130000 -198 133 186222267 0 2010 015VEN00247629 941209140000 -206 76 187122237 0 2011 015VEN00247629 941209150000 -58 58 185722241 0 2012 015VEN00247629 941209160000 14 43 185922241 0 2013 015VEN00247629 941209170000 13 -5 185922241 0 2014 015VEN00247629 941209180000 14 -470 185922241 0 2015 015VEN00247629 941209190000 -68 -414 186022241 0 2016 015VEN00247629 941209200000 -86 -149 186422241 0 2017 015VEN00247629 941209210000 -62 202 186622241 0 2018 015VEN00247629 941209220000 79 183 186122241 0 2019 015VEN00247629 941209230000 43 165 185922241 0 2020 015VEN00247629 941210 0 20 130 186422241 0 2021 015VEN00247629 941210 10000 158 28 186622241 0 2022 015VEN00247629 941210 20000 171 -187 186122241 0 2023 015VEN00247629 941210 30000 77 -451 186122241 0 2024 015VEN00247629 941210 40000 -163 -569 186522241 0 2025 015VEN00247629 941210 50000 -350 -478 186022241 0 2026 015VEN00247629 941210 60000 -322 -332 186522241 0 2027 015VEN00247629 941210 70000 -354 -179 185922241 0 2028 015VEN00247629 941210 80000 -371 0 186422241 0 2029 015VEN00247629 941210 90000 -230 504 186622241 0 2030 015VEN00247629 941210100000 248 672 186122241 0 2031 015VEN00247629 941210110000 527 492 185822241 0 2032 015VEN00247629 941210120000 642 342 185622241 0 2033 015VEN00247629 941210130000 584 231 185222241 0 2034 015VEN00247629 941210140000 466 -112 187022241 0 2035 015VEN00247629 941210150000 274 -394 189722241 0 2036 015VEN00247629 941210160000 263 -439 189722241 0 2037 015VEN00247629 941210170000 323 -479 189022241 0 2038 015VEN00247629 941210180000 307 -529 189122241 0 2039 015VEN00247629 941210190000 131 -690 188622241 0 2040 015VEN00247629 941210200000 -193 -840 187322241 0 2041 015VEN00247629 941210210000 -400 -663 187322241 0 2042 015VEN00247629 941210220000 -412 -154 189322248 0 2043 015VEN00247629 941210230000 -160 275 189122269 0 2044 015VEN00247629 941211 0 16 292 189122282 0 2045 015VEN00247629 941211 10000 262 416 188622280 0 2046 015VEN00247629 941211 20000 551 255 187322280 0 2047 015VEN00247629 941211 30000 669 -108 187022280 0 2048 015VEN00247629 941211 40000 627 -507 189022280 0 2049 015VEN00247629 941211 50000 474 -756 189922280 0 2050 015VEN00247629 941211 60000 301 -897 189322280 0 2051 015VEN00247629 941211 70000 254 -938 188922280 0 2052 015VEN00247629 941211 80000 378 -928 188522280 0 2053 015VEN00247629 941211 90000 313 -933 188122280 0 2054 015VEN00247629 941211100000 -198 -965 187722280 0 2055 015VEN00247629 941211110000 -301 -857 187522280 0 2056 015VEN00247629 941211120000 -388 -839 188022280 0 2057 015VEN00247629 941211130000 -399 -799 188622280 0 2058 015VEN00247629 941211140000 -290 -601 188622280 0 2059 015VEN00247629 941211150000 -182 -331 187022280 0 2060 015VEN00247629 941211160000 -80 -130 186322280 0 2061 015VEN00247629 941211170000 72 54 185822267 0 2062 015VEN00247629 941211180000 97 55 186122237 0 2063 015VEN00247629 941211190000 269 -517 187322241 0 2064 015VEN00247629 941211200000 31 -729 187422241 0 2065 015VEN00247629 941211210000 40 -870 184722241 0 2066 015VEN00247629 941211220000 174 -929 185122255 0 2067 015VEN00247629 941211230000 440 -920 185322284 0 2068 015VEN00247629 941212 0 548 -883 186222280 0 2069 015VEN00247629 941212 10000 111 -1004 187322267 0 2070 015VEN00247629 941212 20000 -181 -974 187622237 0 2071 015VEN00247629 941212 30000 -486 -913 186122241 0 2072 015VEN00247629 941212 40000 -407 -785 187122255 0 2073 015VEN00247629 941212 50000 -445 -522 185922284 0 2074 015VEN00247629 941212 60000 -317 -433 186222280 0 2075 015VEN00247629 941212 70000 -94 -568 184722280 0 2076 015VEN00247629 941212 80000 -124 -678 184522280 0 2077 015VEN00247629 941212 90000 -252 -669 184122280 0 2078 015VEN00247629 941212100000 -149 -593 183722280 0 2079 015VEN00247629 941212110000 -15 -576 183522280 0 2080 015VEN00247629 941212120000 199 -461 184022280 0 2081 015VEN00247629 941212130000 318 -349 184422267 0 2082 015VEN00247629 941212140000 105 -533 184822263 0 2083 015VEN00247629 941212150000 -33 -636 185222301 0 2084 015VEN00247629 941212160000 -151 -711 185622245 0 2085 015VEN00247629 941212170000 -526 -756 185922284 0 2086 015VEN00247629 941212180000 -570 -869 185322280 0 2087 015VEN00247629 941212190000 -598 -935 184122280 0 2088 015VEN00247629 941212200000 -692 -827 184322280 0 2089 015VEN00247629 941212210000 -550 -880 184122280 0 2090 015VEN00247629 941212220000 -471 -917 183722280 0 2091 015VEN00247629 941212230000 -474 -767 183522280 0 2092 015VEN00247629 941213 0 -260 -595 184022280 0 2093 015VEN00247629 941213 10000 -154 -158 184222280 0 2094 015VEN00247629 941213 20000 53 177 183722280 0 2095 015VEN00247629 941213 30000 93 50 183522280 0 2096 015VEN00247629 941213 40000 357 -235 184022280 0 2097 015VEN00247629 941213 50000 423 -149 185122280 0 2098 015VEN00247629 941213 60000 395 -409 186422280 0 2099 015VEN00247629 941213 70000 196 -761 185122280 0 2100 015VEN00247629 941213 80000 -26 -1006 185922280 0 2101 015VEN00247629 941213 90000 -155 -1052 185622267 0 2102 015VEN00247629 941213100000 -411 -890 184722237 0 2103 015VEN00247629 941213110000 -600 -750 184022241 0 2104 015VEN00247629 941213120000 -632 -678 183722241 0 2105 015VEN00247629 941213130000 -597 -409 183422241 0 2106 015VEN00247629 941213140000 -264 -68 183222241 0 2107 015VEN00247629 941213150000 93 130 183422241 0 2108 015VEN00247629 941213160000 -5 -16 184522241 0 2109 015VEN00247629 941213170000 0 0 183222241 0 2110 015VEN00247629 941213180000 0 35 184522241 0 2111 015VEN00247629 941213190000 91 22 182522241 0 2112 015VEN00247629 941213200000 267 -313 183222241 0 2113 015VEN00247629 941213210000 185 -594 183822241 0 2114 015VEN00247629 941213220000 216 -738 184322241 0 2115 015VEN00247629 941213230000 118 -752 184322241 0 2116 015VEN00247629 941214 0 194 -677 183722241 0 2117 015VEN00247629 941214 10000 288 -797 183522241 0 2118 015VEN00247629 941214 20000 230 -902 186022241 0 2119 015VEN00247629 941214 30000 -76 -869 185522241 0 2120 015VEN00247629 941214 40000 -356 -689 186022241 0 2121 015VEN00247629 941214 50000 -523 -483 184022241 0 2122 015VEN00247629 941214 60000 -532 -466 184322241 0 2123 015VEN00247629 941214 70000 -361 -391 184322241 0 2124 015VEN00247629 941214 80000 -116 -199 184022241 0 2125 015VEN00247629 941214 90000 13 -231 183622241 0 2126 015VEN00247629 941214100000 -1 -364 184122241 0 2127 015VEN00247629 941214110000 79 -312 184222241 0 2128 015VEN00247629 941214120000 89 -4 185322241 0 2129 015VEN00247629 941214130000 138 139 183322241 0 2130 015VEN00247629 941214140000 501 -79 184022241 0 2131 015VEN00247629 941214150000 412 -236 184622241 0 2132 015VEN00247629 941214160000 350 -328 185422241 0 2133 015VEN00247629 941214170000 293 -484 185822241 0 2134 015VEN00247629 941214180000 12 -580 185322241 0 2135 015VEN00247629 941214190000 -253 -573 185022241 0 2136 015VEN00247629 941214200000 -287 -634 185122241 0 2137 015VEN00247629 941214210000 -279 -709 185322241 0 2138 015VEN00247629 941214220000 -292 -645 185922241 0 2139 015VEN00247629 941214230000 -285 -546 185422241 0 2140 015VEN00247629 941215 0 -152 -386 184122241 0 2141 015VEN00247629 941215 10000 -30 -91 184122241 0 2142 015VEN00247629 941215 20000 9 53 185622241 0 2143 015VEN00247629 941215 30000 78 62 184322241 0 2144 015VEN00247629 941215 40000 305 -23 185422241 0 2145 015VEN00247629 941215 50000 380 -69 185922241 0 2146 015VEN00247629 941215 60000 361 -259 185922255 0 2147 015VEN00247629 941215 70000 422 -425 186022284 0 2148 015VEN00247629 941215 80000 454 -720 186422280 0 2149 015VEN00247629 941215 90000 108 -1025 186422280 0 2150 015VEN00247629 941215100000 -305 -1052 185822280 0 2151 015VEN00247629 941215110000 -546 -880 185622280 0 2152 015VEN00247629 941215120000 -648 -702 184722280 0 2153 015VEN00247629 941215130000 -633 -538 184322267 0 2154 015VEN00247629 941215140000 -560 -159 184822237 0 2155 015VEN00247629 941215150000 -256 -64 185022241 0 2156 015VEN00247629 941215160000 -257 -60 184522241 0 2157 015VEN00247629 941215170000 -411 88 184722241 0 2158 015VEN00247629 941215180000 -358 158 185822255 0 2159 015VEN00247629 941215190000 -184 97 184722284 0 2160 015VEN00247629 941215200000 -47 -244 183922280 0 2161 015VEN00247629 941215210000 49 -396 183822280 0 2162 015VEN00247629 941215220000 -4 -671 185222280 0 2163 015VEN00247629 941215230000 -11 -836 185922280 0 2164 015VEN00247629 941216 0 -120 -857 185322280 0 2165 015VEN00247629 941216 10000 -288 -755 185522280 0 2166 015VEN00247629 941216 20000 -339 -605 185822280 0 2167 015VEN00247629 941216 30000 -289 -457 183122280 0 2168 015VEN00247629 941216 40000 -212 -319 183522280 0 2169 015VEN00247629 941216 50000 -251 -239 183622280 0 2170 015VEN00247629 941216 60000 -353 -19 184022280 0 2171 015VEN00247629 941216 70000 -371 70 184822280 0 2172 015VEN00247629 941216 80000 -506 -256 185222280 0 2173 015VEN00247629 941216 90000 -552 -84 184022280 0 2174 015VEN00247629 941216100000 -448 -93 185322280 0 2175 015VEN00247629 941216110000 -389 -218 183422280 0 2176 015VEN00247629 941216120000 -383 -366 183822280 0 2177 015VEN00247629 941216130000 -401 -280 183422267 0 2178 015VEN00247629 941216140000 -254 -128 185322237 0 2179 015VEN00247629 941216150000 -50 15 183422241 0 2180 015VEN00247629 941216160000 -84 126 182722241 0 2181 015VEN00247629 941216170000 -355 77 183422241 0 2182 015VEN00247629 941216180000 -393 162 182922241 0 2183 015VEN00247629 941216190000 -378 146 183422241 0 2184 015VEN00247629 941216200000 -205 -80 184822255 0 2185 015VEN00247629 941216210000 72 -30 183322284 0 2186 015VEN00247629 941216220000 -35 20 183522280 0 2187 015VEN00247629 941216230000 -95 -390 183722280 0 2188 015VEN00247629 941217 0 -45 -383 183822280 0 2189 015VEN00247629 941217 10000 3 -473 182522267 0 2190 015VEN00247629 941217 20000 -52 -444 182722237 0 2191 015VEN00247629 941217 30000 -107 -215 182822241 0 2192 015VEN00247629 941217 40000 -47 -22 183222241 0 2193 015VEN00247629 941217 50000 9 72 183422241 0 2194 015VEN00247629 941217 60000 -62 310 182922255 0 2195 015VEN00247629 941217 70000 -111 560 182722284 0 2196 015VEN00247629 941217 80000 86 546 183222280 0 2197 015VEN00247629 941217 90000 -10 362 183422280 0 2198 015VEN00247629 941217100000 94 188 182922280 0 2199 015VEN00247629 941217110000 120 49 182622267 0 2200 015VEN00247629 941217120000 40 61 182722237 0 2201 015VEN00247629 941217130000 -84 73 182822241 0 2202 015VEN00247629 941217140000 -256 -114 183222241 0 2203 015VEN00247629 941217150000 -228 200 183422241 0 2204 015VEN00247629 941217160000 -138 516 182922241 0 2205 015VEN00247629 941217170000 -81 636 182722241 0 2206 015VEN00247629 941217180000 -100 643 183222255 0 2207 015VEN00247629 941217190000 -86 719 183522284 0 2208 015VEN00247629 941217200000 -77 794 183522280 0 2209 015VEN00247629 941217210000 164 738 184322280 0 2210 015VEN00247629 941217220000 256 585 185322280 0 2211 015VEN00247629 941217230000 332 423 184022280 0 2212 015VEN00247629 941218 0 526 69 185322280 0 2213 015VEN00247629 941218 10000 473 -294 183022280 0 2214 015VEN00247629 941218 20000 352 -369 182922280 0 2215 015VEN00247629 941218 30000 424 -331 183722280 0 2216 015VEN00247629 941218 40000 474 -307 186022280 0 2217 015VEN00247629 941218 50000 278 -298 185022280 0 2218 015VEN00247629 941218 60000 283 28 185122280 0 2219 015VEN00247629 941218 70000 229 185 185122267 0 2220 015VEN00247629 941218 80000 111 13 185122237 0 2221 015VEN00247629 941218 90000 -92 132 185322241 0 2222 015VEN00247629 941218100000 -128 179 185722241 0 2223 015VEN00247629 941218110000 126 303 184822241 0 2224 015VEN00247629 941218120000 80 309 184522241 0 2225 015VEN00247629 941218130000 79 337 184322241 0 2226 015VEN00247629 941218140000 176 303 184822241 0 2227 015VEN00247629 941218150000 223 37 185122241 0 2228 015VEN00247629 941218160000 9 -8 185122255 0 2229 015VEN00247629 941218170000 84 247 185222284 0 2230 015VEN00247629 941218180000 308 342 185622280 0 2231 015VEN00247629 941218190000 302 381 185922280 0 2232 015VEN00247629 941218200000 325 271 185922280 0 2233 015VEN00247629 941218210000 325 53 185722280 0 2234 015VEN00247629 941218220000 293 -225 185322280 0 2235 015VEN00247629 941218230000 178 -536 185522280 0 2236 015VEN00247629 941219 0 35 -728 187122280 0 2237 015VEN00247629 941219 10000 -144 -739 187722280 0 2238 015VEN00247629 941219 20000 80 -532 188022280 0 2239 015VEN00247629 941219 30000 251 -392 188322280 0 2240 015VEN00247629 941219 40000 307 -364 188322280 0 2241 015VEN00247629 941219 50000 272 -299 188422280 0 2242 015VEN00247629 941219 60000 282 -210 188822280 0 2243 015VEN00247629 941219 70000 428 -35 189422280 0 2244 015VEN00247629 941219 80000 467 107 189122280 0 2245 015VEN00247629 941219 90000 472 18 187322280 0 2246 015VEN00247629 941219100000 473 -320 188022280 0 2247 015VEN00247629 941219110000 397 -742 188322267 0 2248 015VEN00247629 941219120000 242 -1065 188322237 0 2249 015VEN00247629 941219130000 -160 -1264 188022241 0 2250 015VEN00247629 941219140000 -435 -1197 187122255 0 2251 015VEN00247629 941219150000 -680 -970 186722284 0 2252 015VEN00247629 941219160000 -672 -576 187222280 0 2253 015VEN00247629 941219170000 -644 -31 187522280 0 2254 015VEN00247629 941219180000 -442 249 187522280 0 2255 015VEN00247629 941219190000 -239 492 187622280 0 2256 015VEN00247629 941219200000 -228 382 188022280 0 2257 015VEN00247629 941219210000 -33 411 188022280 0 2258 015VEN00247629 941219220000 112 292 187122280 0 2259 015VEN00247629 941219230000 284 9 186822280 0 2260 015VEN00247629 941220 0 298 -336 187822280 0 2261 015VEN00247629 941220 10000 267 -688 188222280 0 2262 015VEN00247629 941220 20000 140 -977 187722280 0 2263 015VEN00247629 941220 30000 82 -1053 187922280 0 2264 015VEN00247629 941220 40000 30 -931 188722280 0 2265 015VEN00247629 941220 50000 -34 -661 187322280 0 2266 015VEN00247629 941220 60000 43 -476 187522280 0 2267 015VEN00247629 941220 70000 254 -266 187522280 0 2268 015VEN00247629 941220 80000 208 -140 187522280 0 2269 015VEN00247629 941220 90000 -120 -561 187222280 0 2270 015VEN00247629 941220100000 -136 -708 186322280 0 2271 015VEN00247629 941220110000 -141 -849 185922280 0 2272 015VEN00247629 941220120000 -471 -861 186422280 0 2273 015VEN00247629 941220130000 -501 -705 187822280 0 2274 015VEN00247629 941220140000 -335 -686 189422280 0 2275 015VEN00247629 941220150000 -599 -620 187222280 0 2276 015VEN00247629 941220160000 -786 -488 187522280 0 2277 015VEN00247629 941220170000 -564 -323 188022280 0 2278 015VEN00247629 941220180000 -534 212 189822280 0 2279 015VEN00247629 941220190000 -284 423 190222280 0 2280 015VEN00247629 941220200000 -99 542 187722280 0 2281 015VEN00247629 941220210000 -314 487 186522280 0 2282 015VEN00247629 941220220000 -101 455 187222280 0 2283 015VEN00247629 941220230000 -111 6 187222280 0 2284 015VEN00247629 941221 0 303 -529 186322280 0 2285 015VEN00247629 941221 10000 238 -751 185822267 0 2286 015VEN00247629 941221 20000 108 -898 185922237 0 2287 015VEN00247629 941221 30000 101 -943 185922241 0 2288 015VEN00247629 941221 40000 -192 -947 185922241 0 2289 015VEN00247629 941221 50000 -453 -755 185722241 0 2290 015VEN00247629 941221 60000 -701 -346 185322241 0 2291 015VEN00247629 941221 70000 -789 173 185022241 0 2292 015VEN00247629 941221 80000 -603 671 185122241 0 2293 015VEN00247629 941221 90000 -114 833 186122241 0 2294 015VEN00247629 941221100000 160 735 187822255 0 2295 015VEN00247629 941221110000 98 720 185822284 0 2296 015VEN00247629 941221120000 351 544 186522280 0 2297 015VEN00247629 941221130000 590 70 186022280 0 2298 015VEN00247629 941221140000 567 -438 186522280 0 2299 015VEN00247629 941221150000 307 -586 185922267 0 2300 015VEN00247629 941221160000 -61 -709 186422237 0 2301 015VEN00247629 941221170000 -5 -670 186722241 0 2302 015VEN00247629 941221180000 -367 -479 186722255 0 2303 015VEN00247629 941221190000 -778 -13 186522284 0 2304 015VEN00247629 941221200000 -915 393 186122280 0 2305 015VEN00247629 941221210000 -860 771 185422280 0 2306 015VEN00247629 941221220000 -555 1079 184122280 0 2307 015VEN00247629 941221230000 -171 1102 183422280 0 2308 015VEN00247629 941222 0 381 1016 184022280 0 2309 015VEN00247629 941222 10000 517 802 185422280 0 2310 015VEN00247629 941222 20000 488 663 186522280 0 2311 015VEN00247629 941222 30000 645 458 185122280 0 2312 015VEN00247629 941222 40000 808 4 191122280 0 2313 015VEN00247629 941222 50000 679 -195 190722280 0 2314 015VEN00247629 941222 60000 593 -65 187922280 0 2315 015VEN00247629 941222 70000 333 -98 186422280 0 2316 015VEN00247629 941222 80000 34 -63 186722280 0 2317 015VEN00247629 941222 90000 -175 149 186722280 0 2318 015VEN00247629 941222100000 -419 41 186722280 0 2319 015VEN00247629 941222110000 -461 327 186822280 0 2320 015VEN00247629 941222120000 -406 410 187222280 0 2321 015VEN00247629 941222130000 -356 396 187822280 0 2322 015VEN00247629 941222140000 -118 457 187822280 0 2323 015VEN00247629 941222150000 107 472 186522267 0 2324 015VEN00247629 941222160000 92 509 186422237 0 2325 015VEN00247629 941222170000 93 531 186322241 0 2326 015VEN00247629 941222180000 397 519 187122241 0 2327 015VEN00247629 941222190000 549 518 185722241 0 2328 015VEN00247629 941222200000 501 533 185922241 0 2329 015VEN00247629 941222210000 454 339 186022241 0 2330 015VEN00247629 941222220000 354 203 186422241 0 2331 015VEN00247629 941222230000 319 168 187022241 0 2332 015VEN00247629 941223 0 361 -137 187522241 0 2333 015VEN00247629 941223 10000 199 -435 187522241 0 2334 015VEN00247629 941223 20000 -39 -505 187722241 0 2335 015VEN00247629 941223 30000 -131 -357 188322255 0 2336 015VEN00247629 941223 40000 -1 -147 188322284 0 2337 015VEN00247629 941223 50000 66 77 188022280 0 2338 015VEN00247629 941223 60000 -63 187 187422280 0 2339 015VEN00247629 941223 70000 -119 262 187522280 0 2340 015VEN00247629 941223 80000 170 418 187522280 0 2341 015VEN00247629 941223 90000 454 519 187622280 0 2342 015VEN00247629 941223100000 444 517 188022280 0 2343 015VEN00247629 941223110000 502 367 188222280 0 2344 015VEN00247629 941223120000 437 328 187722280 0 2345 015VEN00247629 941223130000 500 67 187922280 0 2346 015VEN00247629 941223140000 517 -264 189222280 0 2347 015VEN00247629 941223150000 347 -426 189122280 0 2348 015VEN00247629 941223160000 206 -544 189122280 0 2349 015VEN00247629 941223170000 203 -630 189122267 0 2350 015VEN00247629 941223180000 113 -593 189122237 0 2351 015VEN00247629 941223190000 -336 -529 188922241 0 2352 015VEN00247629 941223200000 -620 -256 188522255 0 2353 015VEN00247629 941223210000 -682 190 188122284 0 2354 015VEN00247629 941223220000 -495 688 188022280 0 2355 015VEN00247629 941223230000 -303 742 187822280 0 2356 015VEN00247629 941224 0 -131 659 187622280 0 2357 015VEN00247629 941224 10000 -180 438 187422280 0 2358 015VEN00247629 941224 20000 157 388 187522280 0 2359 015VEN00247629 941224 30000 420 276 187622267 0 2360 015VEN00247629 941224 40000 600 100 188022237 0 2361 015VEN00247629 941224 50000 696 -200 188422241 0 2362 015VEN00247629 941224 60000 645 -499 188822241 0 2363 015VEN00247629 941224 70000 440 -736 189022241 0 2364 015VEN00247629 941224 80000 72 -854 188522255 0 2365 015VEN00247629 941224 90000 -209 -697 188222284 0 2366 015VEN00247629 941224100000 -441 -335 188322280 0 2367 015VEN00247629 941224110000 -547 -45 188322280 0 2368 015VEN00247629 941224120000 -521 -166 188322280 0 2369 015VEN00247629 941224130000 -503 -122 188522280 0 2370 015VEN00247629 941224140000 -471 -25 189622280 0 2371 015VEN00247629 941224150000 -363 -65 189922280 0 2372 015VEN00247629 941224160000 -207 -143 188222280 0 2373 015VEN00247629 941224170000 -154 256 187522280 0 2374 015VEN00247629 941224180000 17 190 188622280 0 2375 015VEN00247629 941224190000 193 105 189422280 0 2376 015VEN00247629 941224200000 5 283 189422280 0 2377 015VEN00247629 941224210000 115 465 188122280 0 2378 015VEN00247629 941224220000 270 477 188022280 0 2379 015VEN00247629 941224230000 253 220 187922280 0 2380 015VEN00247629 941225 0 162 44 188722280 0 2381 015VEN00247629 941225 10000 183 -57 187522280 0 2382 015VEN00247629 941225 20000 194 -213 188122280 0 2383 015VEN00247629 941225 30000 183 -199 187922280 0 2384 015VEN00247629 941225 40000 232 -169 189222280 0 2385 015VEN00247629 941225 50000 126 -416 188822280 0 2386 015VEN00247629 941225 60000 -28 -451 188422280 0 2387 015VEN00247629 941225 70000 -315 -326 189122280 0 2388 015VEN00247629 941225 80000 -403 -38 189122280 0 2389 015VEN00247629 941225 90000 -418 524 189122280 0 2390 015VEN00247629 941225100000 -138 813 188522280 0 2391 015VEN00247629 941225110000 336 920 187522280 0 2392 015VEN00247629 941225120000 298 690 187822280 0 2393 015VEN00247629 941225130000 -66 565 186522280 0 2394 015VEN00247629 941225140000 54 473 186722280 0 2395 015VEN00247629 941225150000 191 415 186822280 0 2396 015VEN00247629 941225160000 403 298 187222280 0 2397 015VEN00247629 941225170000 564 -32 187522280 0 2398 015VEN00247629 941225180000 419 -499 188322280 0 2399 015VEN00247629 941225190000 203 -560 190022280 0 2400 015VEN00247629 941225200000 157 -476 189322280 0 2401 015VEN00247629 941225210000 -151 -527 189022280 0 2402 015VEN00247629 941225220000 -217 -454 189322280 0 2403 015VEN00247629 941225230000 -385 -102 189422280 0 2404 015VEN00247629 941226 0 -421 651 187522280 0 2405 015VEN00247629 941226 10000 -12 898 186522280 0 2406 015VEN00247629 941226 20000 90 654 186422293 0 2407 015VEN00247629 941226 30000 297 402 186422296 0 2408 015VEN00247629 941226 40000 316 284 188822232 0 2409 015VEN00247629 941226 50000 503 -140 189822241 0 2410 015VEN00247629 941226 60000 340 -524 188722255 0 2411 015VEN00247629 941226 70000 346 -470 188322284 0 2412 015VEN00247629 941226 80000 442 -368 188822280 0 2413 015VEN00247629 941226 90000 418 -285 190122280 0 2414 015VEN00247629 941226100000 425 65 192422280 0 2415 015VEN00247629 941226110000 79 -82 191922280 0 2416 015VEN00247629 941226120000 -177 81 191022280 0 2417 015VEN00247629 941226130000 95 142 188622267 0 2418 015VEN00247629 941226140000 68 -41 188522237 0 2419 015VEN00247629 941226150000 -11 2 188522241 0 2420 015VEN00247629 941226160000 0 0 189422255 0 2421 015VEN00247629 941226170000 0 0 190222284 0 2422 015VEN00247629 941226180000 0 42 190222280 0 2423 015VEN00247629 941226190000 -1 -16 188922267 0 2424 015VEN00247629 941226200000 -39 -411 189122237 0 2425 015VEN00247629 941226210000 -9 -353 190022241 0 2426 015VEN00247629 941226220000 296 -153 192322255 0 2427 015VEN00247629 941226230000 416 103 192122284 0 2428 015VEN00247629 941227 0 530 201 191722280 0 2429 015VEN00247629 941227 10000 534 -171 190222280 0 2430 015VEN00247629 941227 20000 256 -610 190022280 0 2431 015VEN00247629 941227 30000 88 -754 190622280 0 2432 015VEN00247629 941227 40000 -40 -822 190122280 0 2433 015VEN00247629 941227 50000 -407 -790 189322280 0 2434 015VEN00247629 941227 60000 -468 -644 188522280 0 2435 015VEN00247629 941227 70000 -479 -372 190022280 0 2436 015VEN00247629 941227 80000 -376 -155 190322280 0 2437 015VEN00247629 941227 90000 -270 23 188722280 0 2438 015VEN00247629 941227100000 -16 -115 188522280 0 2439 015VEN00247629 941227110000 10 17 188222280 0 2440 015VEN00247629 941227120000 0 32 188322280 0 2441 015VEN00247629 941227130000 17 137 188422280 0 2442 015VEN00247629 941227140000 47 161 188822280 0 2443 015VEN00247629 941227150000 8 48 189122280 0 2444 015VEN00247629 941227160000 -2 35 189122280 0 2445 015VEN00247629 941227170000 69 4 189222280 0 2446 015VEN00247629 941227180000 223 -423 189622280 0 2447 015VEN00247629 941227190000 182 -598 189922280 0 2448 015VEN00247629 941227200000 14 -754 189922280 0 2449 015VEN00247629 941227210000 -436 -742 189622280 0 2450 015VEN00247629 941227220000 -530 -590 188722280 0 2451 015VEN00247629 941227230000 -509 -481 187922280 0 2452 015VEN00247629 941228 0 -462 -307 187622280 0 2453 015VEN00247629 941228 10000 -314 -70 188622280 0 2454 015VEN00247629 941228 20000 -153 -100 188622267 0 2455 015VEN00247629 941228 30000 -91 -3 187922237 0 2456 015VEN00247629 941228 40000 18 61 190122241 0 2457 015VEN00247629 941228 50000 60 4 191022241 0 2458 015VEN00247629 941228 60000 160 -494 189622241 0 2459 015VEN00247629 941228 70000 47 -564 188922241 0 2460 015VEN00247629 941228 80000 -33 -650 188822255 0 2461 015VEN00247629 941228 90000 -300 -711 188422284 0 2462 015VEN00247629 941228100000 -404 -662 189722280 0 2463 015VEN00247629 941228110000 -488 -511 190422280 0 2464 015VEN00247629 941228120000 -584 -167 188922280 0 2465 015VEN00247629 941228130000 -541 206 188422280 0 2466 015VEN00247629 941228140000 -471 289 188322280 0 2467 015VEN00247629 941228150000 -441 273 186922280 0 2468 015VEN00247629 941228160000 -382 234 188222280 0 2469 015VEN00247629 941228170000 -256 178 187622280 0 2470 015VEN00247629 941228180000 -165 92 187822280 0 2471 015VEN00247629 941228190000 -184 -46 187022280 0 2472 015VEN00247629 941228200000 -223 -264 188422280 0 2473 015VEN00247629 941228210000 -219 -429 188322280 0 2474 015VEN00247629 941228220000 -43 -597 188022280 0 2475 015VEN00247629 941228230000 98 -601 187122280 0 2476 015VEN00247629 941229 0 144 -586 186822280 0 2477 015VEN00247629 941229 10000 157 -608 188122280 0 2478 015VEN00247629 941229 20000 187 -561 188722280 0 2479 015VEN00247629 941229 30000 102 -462 187422280 0 2480 015VEN00247629 941229 40000 -43 -336 188022280 0 2481 015VEN00247629 941229 50000 -30 -280 188622280 0 2482 015VEN00247629 941229 60000 -53 -347 189122280 0 2483 015VEN00247629 941229 70000 -178 -411 188822280 0 2484 015VEN00247629 941229 80000 -368 -454 187922280 0 2485 015VEN00247629 941229 90000 -492 -480 187122280 0 2486 015VEN00247629 941229100000 -417 -446 186622280 0 2487 015VEN00247629 941229110000 -347 -295 186722280 0 2488 015VEN00247629 941229120000 -282 -168 186722280 0 2489 015VEN00247629 941229130000 -205 -28 186722280 0 2490 015VEN00247629 941229140000 -83 257 186722280 0 2491 015VEN00247629 941229150000 103 432 186922280 0 2492 015VEN00247629 941229160000 145 342 187522280 0 2493 015VEN00247629 941229170000 95 32 187222280 0 2494 015VEN00247629 941229180000 -17 11 186322280 0 2495 015VEN00247629 941229190000 -64 10 186022267 0 2496 015VEN00247629 941229200000 -255 -220 186522237 0 2497 015VEN00247629 941229210000 -285 -407 186022241 0 2498 015VEN00247629 941229220000 -172 -654 186722241 0 2499 015VEN00247629 941229230000 -249 -664 186522241 0 2500 015VEN00247629 941230 0 -387 -507 186122241 0 2501 015VEN00247629 941230 10000 -408 -350 185922241 0 2502 015VEN00247629 941230 20000 -473 -263 186422241 0 2503 015VEN00247629 941230 30000 -520 -37 186622241 0 2504 015VEN00247629 941230 40000 -328 379 186122255 0 2505 015VEN00247629 941230 50000 75 466 185822284 0 2506 015VEN00247629 941230 60000 112 214 185922280 0 2507 015VEN00247629 941230 70000 -36 87 185922280 0 2508 015VEN00247629 941230 80000 46 163 185922280 0 2509 015VEN00247629 941230 90000 207 149 186422280 0 2510 015VEN00247629 941230100000 359 -137 187122280 0 2511 015VEN00247629 941230110000 359 -354 185822267 0 2512 015VEN00247629 941230120000 176 -668 186422237 0 2513 015VEN00247629 941230130000 -51 -695 187222241 0 2514 015VEN00247629 941230140000 -60 -488 188422255 0 2515 015VEN00247629 941230150000 -275 -295 188022284 0 2516 015VEN00247629 941230160000 -780 50 187122280 0 2517 015VEN00247629 941230170000 -882 481 186322280 0 2518 015VEN00247629 941230180000 -677 835 185222280 0 2519 015VEN00247629 941230190000 -441 858 184322280 0 2520 015VEN00247629 941230200000 -215 784 185422280 0 2521 015VEN00247629 941230210000 -4 604 185722280 0 2522 015VEN00247629 941230220000 143 178 184722280 0 2523 015VEN00247629 941230230000 312 -288 184722280 0 2524 015VEN00247629 941231 0 314 -373 185822280 0 2525 015VEN00247629 941231 10000 254 -527 185122280 0 2526 015VEN00247629 941231 20000 236 -475 185622280 0 2527 015VEN00247629 941231 30000 108 -366 186222280 0 2528 015VEN00247629 941231 40000 200 -110 187022280 0 2529 015VEN00247629 941231 50000 200 99 187422280 0 2530 015VEN00247629 941231 60000 80 -67 186922280 0 2531 015VEN00247629 941231 70000 -103 355 186522280 0 2532 015VEN00247629 941231 80000 -191 373 186122280 0 2533 015VEN00247629 941231 90000 -62 406 185722280 0 2534 015VEN00247629 941231100000 -62 188 185322280 0 2535 015VEN00247629 941231110000 72 5 184922280 0 2536 015VEN00247629 941231120000 -9 44 184522280 0 2537 015VEN00247629 941231130000 -27 250 184222280 0 2538 015VEN00247629 941231140000 -13 497 184922280 0 2539 015VEN00247629 941231150000 106 719 186922280 0 2540 015VEN00247629 941231160000 -54 925 187122280 0 2541 015VEN00247629 941231170000 71 1088 184722280 0 2542 015VEN00247629 941231180000 253 1201 185122280 0 2543 015VEN00247629 941231190000 416 1171 185222280 0 2544 015VEN00247629 941231200000 604 847 185522280 0 2545 015VEN00247629 941231210000 599 267 185822280 0 2546 015VEN00247629 941231220000 424 -297 186122280 0 2547 015VEN00247629 941231230000 191 -582 186522280 0 2548 015VEN00247629 950101 0 162 -789 186422280 0 2549 015VEN00247629 950101 10000 111 -931 186822280 0 2550 015VEN00247629 950101 20000 -203 -852 189722280 0 2551 015VEN00247629 950101 30000 -382 -509 190022280 0 2552 015VEN00247629 950101 40000 -483 -43 189822280 0 2553 015VEN00247629 950101 50000 -445 434 187622280 0 2554 015VEN00247629 950101 60000 -272 838 186422280 0 2555 015VEN00247629 950101 70000 122 995 186422280 0 2556 015VEN00247629 950101 80000 327 902 185522280 0 2557 015VEN00247629 950101 90000 513 720 185022280 0 2558 015VEN00247629 950101100000 674 178 185122280 0 2559 015VEN00247629 950101110000 599 -236 185322267 0 2560 015VEN00247629 950101120000 627 -434 186222237 0 2561 015VEN00247629 950101130000 398 -862 187022241 0 2562 015VEN00247629 950101140000 87 -985 187822241 0 2563 015VEN00247629 950101150000 -186 -846 188622241 0 2564 015VEN00247629 950101160000 -548 -421 188922241 0 2565 015VEN00247629 950101170000 -670 141 188022241 0 2566 015VEN00247629 950101180000 -513 278 187722241 0 2567 015VEN00247629 950101190000 -427 517 187422241 0 2568 015VEN00247629 950101200000 -433 463 187522255 0 2569 015VEN00247629 950101210000 -385 384 187322284 0 2570 015VEN00247629 950101220000 -190 86 186922280 0 2571 015VEN00247629 950101230000 44 -388 186522267 0 2572 015VEN00247629 950102 0 -10 -437 186122237 0 2573 015VEN00247629 950102 10000 170 -562 186322241 0 2574 015VEN00247629 950102 20000 226 -739 188222241 0 2575 015VEN00247629 950102 30000 143 -990 189522241 0 2576 015VEN00247629 950102 40000 41 -1041 189422241 0 2577 015VEN00247629 950102 50000 42 -915 188322241 0 2578 015VEN00247629 950102 60000 -41 -711 189522241 0 2579 015VEN00247629 950102 70000 -57 -457 190522241 0 2580 015VEN00247629 950102 80000 -151 -323 190522241 0 2581 015VEN00247629 950102 90000 -369 -322 189122241 0 2582 015VEN00247629 950102100000 -122 -526 190222241 0 2583 015VEN00247629 950102110000 -152 -612 190222241 0 2584 015VEN00247629 950102120000 -95 -753 188622241 0 2585 015VEN00247629 950102130000 -167 -721 188222241 0 2586 015VEN00247629 950102140000 -110 -755 188322241 0 2587 015VEN00247629 950102150000 -232 -695 189622241 0 2588 015VEN00247629 950102160000 -424 -407 191922241 0 2589 015VEN00247629 950102170000 -673 36 190422241 0 2590 015VEN00247629 950102180000 -560 154 190922241 0 2591 015VEN00247629 950102190000 -486 405 187122241 0 2592 015VEN00247629 950102200000 -523 309 188122241 0 2593 015VEN00247629 950102210000 -238 127 188422255 0 2594 015VEN00247629 950102220000 -3 -320 190822284 0 2595 015VEN00247629 950102230000 -33 -465 189522280 0 2596 015VEN00247629 950103 0 -21 -863 188722280 0 2597 015VEN00247629 950103 10000 -389 -1022 187922280 0 2598 015VEN00247629 950103 20000 -730 -1000 187522267 0 2599 015VEN00247629 950103 30000 -437 -1166 188022237 0 2600 015VEN00247629 950103 40000 -544 -1020 189722241 0 2601 015VEN00247629 950103 50000 -566 -762 193222255 0 2602 015VEN00247629 950103 60000 -587 -260 194022284 0 2603 015VEN00247629 950103 70000 -572 416 194322280 0 2604 015VEN00247629 950103 80000 -210 714 192322280 0 2605 015VEN00247629 950103 90000 262 658 190422280 0 2606 015VEN00247629 950103100000 413 293 188822280 0 2607 015VEN00247629 950103110000 188 59 189822280 0 2608 015VEN00247629 950103120000 208 -385 192122280 0 2609 015VEN00247629 950103130000 302 -333 193022280 0 2610 015VEN00247629 950103140000 214 -582 189922280 0 2611 015VEN00247629 950103150000 -31 -720 186622280 0 2612 015VEN00247629 950103160000 -401 -549 189322280 0 2613 015VEN00247629 950103170000 -445 -244 191222280 0 2614 015VEN00247629 950103180000 -512 108 192522280 0 2615 015VEN00247629 950103190000 -607 585 192322280 0 2616 015VEN00247629 950103200000 -724 681 191722280 0 2617 015VEN00247629 950103210000 -442 980 190422280 0 2618 015VEN00247629 950103220000 12 1201 190422280 0 2619 015VEN00247629 950103230000 55 965 190322280 0 2620 015VEN00247629 950104 0 399 580 190122280 0 2621 015VEN00247629 950104 10000 360 381 189922280 0 2622 015VEN00247629 950104 20000 612 81 189422280 0 2623 015VEN00247629 950104 30000 623 -261 188122280 0 2624 015VEN00247629 950104 40000 425 -617 187522280 0 2625 015VEN00247629 950104 50000 274 -553 188222280 0 2626 015VEN00247629 950104 60000 112 -294 188722280 0 2627 015VEN00247629 950104 70000 -73 -16 188922280 0 2628 015VEN00247629 950104 80000 -89 146 188722280 0 2629 015VEN00247629 950104 90000 -257 263 189922280 0 2630 015VEN00247629 950104100000 -92 621 189422280 0 2631 015VEN00247629 950104110000 -53 639 189122280 0 2632 015VEN00247629 950104120000 134 449 187722280 0 2633 015VEN00247629 950104130000 63 252 184822280 0 2634 015VEN00247629 950104140000 -31 173 185822267 0 2635 015VEN00247629 950104150000 -83 62 185322237 0 2636 015VEN00247629 950104160000 -12 43 185022241 0 2637 015VEN00247629 950104170000 -58 19 185322241 0 2638 015VEN00247629 950104180000 -26 257 186222241 0 2639 015VEN00247629 950104190000 -70 645 186222241 0 2640 015VEN00247629 950104200000 98 955 184322241 0 2641 015VEN00247629 950104210000 188 952 184122241 0 2642 015VEN00247629 950104220000 239 762 186422241 0 2643 015VEN00247629 950104230000 442 520 186222255 0 2644 015VEN00247629 950105 0 583 218 184922284 0 2645 015VEN00247629 950105 10000 512 -160 185122280 0 2646 015VEN00247629 950105 20000 250 -562 185622267 0 2647 015VEN00247629 950105 30000 -5 -842 186822237 0 2648 015VEN00247629 950105 40000 -204 -916 186722241 0 2649 015VEN00247629 950105 50000 -390 -690 186822241 0 2650 015VEN00247629 950105 60000 -455 -438 187222241 0 2651 015VEN00247629 950105 70000 -508 -89 188022241 0 2652 015VEN00247629 950105 80000 -471 475 189222255 0 2653 015VEN00247629 950105 90000 -195 804 188222284 0 2654 015VEN00247629 950105100000 153 883 185522280 0 2655 015VEN00247629 950105110000 227 707 184222267 0 2656 015VEN00247629 950105120000 476 396 185122237 0 2657 015VEN00247629 950105130000 560 -161 186522241 0 2658 015VEN00247629 950105140000 311 -631 189622241 0 2659 015VEN00247629 950105150000 323 -657 188522241 0 2660 015VEN00247629 950105160000 183 -846 189022255 0 2661 015VEN00247629 950105170000 -210 -986 190822284 0 2662 015VEN00247629 950105180000 -462 -942 190122280 0 2663 015VEN00247629 950105190000 -607 -655 189922280 0 2664 015VEN00247629 950105200000 -707 -59 190422280 0 2665 015VEN00247629 950105210000 -573 225 190222280 0 2666 015VEN00247629 950105220000 -389 343 188622280 0 2667 015VEN00247629 950105230000 -29 590 187322280 0 2668 015VEN00247629 950106 0 -77 356 186522280 0 2669 015VEN00247629 950106 10000 414 125 186722280 0 2670 015VEN00247629 950106 20000 368 -338 187122280 0 2671 015VEN00247629 950106 30000 129 -782 188222280 0 2672 015VEN00247629 950106 40000 189 -870 188722280 0 2673 015VEN00247629 950106 50000 268 -769 189122280 0 2674 015VEN00247629 950106 60000 150 -761 189322280 0 2675 015VEN00247629 950106 70000 118 -759 189822280 0 2676 015VEN00247629 950106 80000 -19 -649 189322280 0 2677 015VEN00247629 950106 90000 -274 -472 189022280 0 2678 015VEN00247629 950106100000 -475 -221 189122280 0 2679 015VEN00247629 950106110000 -296 -147 189222280 0 2680 015VEN00247629 950106120000 -140 -156 189622280 0 2681 015VEN00247629 950106130000 -5 -455 189622280 0 2682 015VEN00247629 950106140000 -154 -646 188722280 0 2683 015VEN00247629 950106150000 -453 -639 188722280 0 2684 015VEN00247629 950106160000 -809 -537 190222280 0 2685 015VEN00247629 950106170000 -693 -705 190422280 0 2686 015VEN00247629 950106180000 -477 -787 189922280 0 2687 015VEN00247629 950106190000 -750 -467 188222280 0 2688 015VEN00247629 950106200000 -471 -526 189422280 0 2689 015VEN00247629 950106210000 -452 -246 190222280 0 2690 015VEN00247629 950106220000 -355 -348 190222280 0 2691 015VEN00247629 950106230000 -298 -373 188322280 0 2692 015VEN00247629 950107 0 -320 -297 187322280 0 2693 015VEN00247629 950107 10000 -243 -338 187522280 0 2694 015VEN00247629 950107 20000 -213 -238 187522280 0 2695 015VEN00247629 950107 30000 -349 -392 187522280 0 2696 015VEN00247629 950107 40000 -353 -806 187222280 0 2697 015VEN00247629 950107 50000 -347 -841 186622280 0 2698 015VEN00247629 950107 60000 -316 -698 186122280 0 2699 015VEN00247629 950107 70000 -443 -658 185822280 0 2700 015VEN00247629 950107 80000 -580 -644 185922280 0 2701 015VEN00247629 950107 90000 -698 -247 186422280 0 2702 015VEN00247629 950107100000 -641 186 188522280 0 2703 015VEN00247629 950107110000 -515 414 189722280 0 2704 015VEN00247629 950107120000 -351 348 188122280 0 2705 015VEN00247629 950107130000 -227 204 187522280 0 2706 015VEN00247629 950107140000 -187 97 188222280 0 2707 015VEN00247629 950107150000 -207 17 188722280 0 2708 015VEN00247629 950107160000 -87 34 188322280 0 2709 015VEN00247629 950107170000 -3 56 186922280 0 2710 015VEN00247629 950107180000 -51 -55 187922280 0 2711 015VEN00247629 950107190000 -5 52 186322280 0 2712 015VEN00247629 950107200000 -31 -44 186122280 0 2713 015VEN00247629 950107210000 -35 140 186322280 0 2714 015VEN00247629 950107220000 -81 290 187122267 0 2715 015VEN00247629 950107230000 166 377 185822237 0 2716 015VEN00247629 950108 0 290 241 186422268 0 2717 015VEN00247629 950108 10000 -84 237 187022327 0 2718 015VEN00247629 950108 20000 -161 -19 188222318 0 2719 015VEN00247629 950108 30000 -82 -157 189322305 0 2720 015VEN00247629 950108 40000 -143 363 188922275 0 2721 015VEN00247629 950108 50000 31 288 186122267 0 2722 015VEN00247629 950108 60000 18 82 186122237 0 2723 015VEN00247629 950108 70000 -2 -19 185922241 0 2724 015VEN00247629 950108 80000 0 0 186422241 0 2725 015VEN00247629 950108 90000 0 43 188122241 0 2726 015VEN00247629 950108100000 104 193 190322255 0 2727 015VEN00247629 950108110000 414 262 188022284 0 2728 015VEN00247629 950108120000 527 147 188322280 0 2729 015VEN00247629 950108130000 423 -11 188022280 0 2730 015VEN00247629 950108140000 310 -169 187122280 0 2731 015VEN00247629 950108150000 206 6 186722280 0 2732 015VEN00247629 950108160000 -131 -371 187222280 0 2733 015VEN00247629 950108170000 -322 -239 188022280 0 2734 015VEN00247629 950108180000 -273 -284 189022280 0 2735 015VEN00247629 950108190000 -369 -115 189022280 0 2736 015VEN00247629 950108200000 -248 -60 189922280 0 2737 015VEN00247629 950108210000 -5 -284 187322280 0 2738 015VEN00247629 950108220000 501 -361 188622280 0 2739 015VEN00247629 950108230000 599 -265 189722280 0 2740 015VEN00247629 950109 0 456 -437 190322280 0 2741 015VEN00247629 950109 10000 392 -454 189122280 0 2742 015VEN00247629 950109 20000 301 -508 189922280 0 2743 015VEN00247629 950109 30000 263 -555 189922280 0 2744 015VEN00247629 950109 40000 115 -789 189922280 0 2745 015VEN00247629 950109 50000 -54 -1002 189722280 0 2746 015VEN00247629 950109 60000 -278 -995 189322280 0 2747 015VEN00247629 950109 70000 -403 -832 189022280 0 2748 015VEN00247629 950109 80000 -492 -714 189122280 0 2749 015VEN00247629 950109 90000 -349 -692 189122280 0 2750 015VEN00247629 950109100000 -270 -537 189122280 0 2751 015VEN00247629 950109110000 -101 -514 189622280 0 2752 015VEN00247629 950109120000 -48 -525 191322280 0 2753 015VEN00247629 950109130000 135 -661 191922280 0 2754 015VEN00247629 950109140000 -19 -923 190222280 0 2755 015VEN00247629 950109150000 -19 -1058 188822280 0 2756 015VEN00247629 950109160000 -140 -1068 189122280 0 2757 015VEN00247629 950109170000 -162 -1146 188922280 0 2758 015VEN00247629 950109180000 -504 -1136 188522280 0 2759 015VEN00247629 950109190000 -826 -1177 188722280 0 2760 015VEN00247629 950109200000 -331 -1546 189022280 0 2761 015VEN00247629 950109210000 -279 -1352 186322280 0 2762 015VEN00247629 950109220000 -160 -1177 186522280 0 2763 015VEN00247629 950109230000 -198 -1202 186122280 0 2764 015VEN00247629 950110 0 -79 -1231 186122280 0 2765 015VEN00247629 950110 10000 -122 -1114 187022280 0 2766 015VEN00247629 950110 20000 -73 -1127 187122280 0 2767 015VEN00247629 950110 30000 -168 -1182 185722280 0 2768 015VEN00247629 950110 40000 -95 -1246 184622280 0 2769 015VEN00247629 950110 50000 -177 -1365 184322280 0 2770 015VEN00247629 950110 60000 -489 -1278 184822280 0 2771 015VEN00247629 950110 70000 -1165 -918 185122280 0 2772 015VEN00247629 950110 80000 -1131 -820 185122280 0 2773 015VEN00247629 950110 90000 -766 -892 184822280 0 2774 015VEN00247629 950110100000 -286 -1225 183922280 0 2775 015VEN00247629 950110110000 -705 -975 183422280 0 2776 015VEN00247629 950110120000 -700 -677 183522280 0 2777 015VEN00247629 950110130000 -561 -495 183522280 0 2778 015VEN00247629 950110140000 -483 -354 183522280 0 2779 015VEN00247629 950110150000 -371 -339 183622280 0 2780 015VEN00247629 950110160000 -340 -510 184022280 0 2781 015VEN00247629 950110170000 -656 -513 184322280 0 2782 015VEN00247629 950110180000 -644 -631 184322280 0 2783 015VEN00247629 950110190000 -735 -404 184322280 0 2784 015VEN00247629 950110200000 -703 -358 184322280 0 2785 015VEN00247629 950110210000 -540 -607 184122280 0 2786 015VEN00247629 950110220000 -412 -835 183722280 0 2787 015VEN00247629 950110230000 -477 -645 183422280 0 2788 015VEN00247629 950111 0 -239 -457 183522280 0 2789 015VEN00247629 950111 10000 -55 -466 183522280 0 2790 015VEN00247629 950111 20000 -215 -422 183722280 0 2791 015VEN00247629 950111 30000 -192 -463 184322280 0 2792 015VEN00247629 950111 40000 -235 -463 184322280 0 2793 015VEN00247629 950111 50000 -261 -410 184322280 0 2794 015VEN00247629 950111 60000 -313 -404 184322280 0 2795 015VEN00247629 950111 70000 -357 -508 184322280 0 2796 015VEN00247629 950111 80000 -514 -410 184322280 0 2797 015VEN00247629 950111 90000 -553 -265 184122280 0 2798 015VEN00247629 950111100000 -481 -285 183722280 0 2799 015VEN00247629 950111110000 -403 -168 183522280 0 2800 015VEN00247629 950111120000 -190 -312 184022280 0 2801 015VEN00247629 950111130000 -91 -406 184022280 0 2802 015VEN00247629 950111140000 -213 -364 183622280 0 2803 015VEN00247629 950111150000 -365 -234 184222280 0 2804 015VEN00247629 950111160000 -442 -55 183722280 0 2805 015VEN00247629 950111170000 -485 205 183522280 0 2806 015VEN00247629 950111180000 -443 230 184022280 0 2807 015VEN00247629 950111190000 -327 85 184222267 0 2808 015VEN00247629 950111200000 -52 114 183722237 0 2809 015VEN00247629 950111210000 18 -44 183522241 0 2810 015VEN00247629 950111220000 12 -353 184022241 0 2811 015VEN00247629 950111230000 74 -443 184222241 0 2812 015VEN00247629 950112 0 217 -437 183722241 0 2813 015VEN00247629 950112 10000 275 -428 183822241 0 2814 015VEN00247629 950112 20000 221 -432 185222241 0 2815 015VEN00247629 950112 30000 174 -367 185922241 0 2816 015VEN00247629 950112 40000 180 -180 185322241 0 2817 015VEN00247629 950112 50000 42 -27 185022241 0 2818 015VEN00247629 950112 60000 -11 9 185122241 0 2819 015VEN00247629 950112 70000 0 0 185222241 0 2820 015VEN00247629 950112 80000 0 0 185622241 0 2821 015VEN00247629 950112 90000 0 26 185522241 0 2822 015VEN00247629 950112100000 55 18 184122241 0 2823 015VEN00247629 950112110000 158 -167 183822241 0 2824 015VEN00247629 950112120000 59 -153 185222241 0 2825 015VEN00247629 950112130000 0 -12 185322241 0 2826 015VEN00247629 950112140000 2 43 185722241 0 2827 015VEN00247629 950112150000 9 -68 185122241 0 2828 015VEN00247629 950112160000 -1 9 185622241 0 2829 015VEN00247629 950112170000 0 29 185922241 0 2830 015VEN00247629 950112180000 70 24 185922255 0 2831 015VEN00247629 950112190000 218 -196 186122284 0 2832 015VEN00247629 950112200000 163 -285 186522280 0 2833 015VEN00247629 950112210000 168 -355 186022280 0 2834 015VEN00247629 950112220000 111 -522 186522280 0 2835 015VEN00247629 950112230000 155 -657 186022267 0 2836 015VEN00247629 950113 0 414 -777 186922237 0 2837 015VEN00247629 950113 10000 152 -862 187222241 0 2838 015VEN00247629 950113 20000 -182 -703 188022241 0 2839 015VEN00247629 950113 30000 70 -514 189022241 0 2840 015VEN00247629 950113 40000 -51 -353 187922241 0 2841 015VEN00247629 950113 50000 -133 -351 187622241 0 2842 015VEN00247629 950113 60000 -217 -416 188122241 0 2843 015VEN00247629 950113 70000 -210 -404 187622241 0 2844 015VEN00247629 950113 80000 -227 -317 188122241 0 2845 015VEN00247629 950113 90000 -105 -270 187922241 0 2846 015VEN00247629 950113100000 46 -368 188722241 0 2847 015VEN00247629 950113110000 121 -456 187122241 0 2848 015VEN00247629 950113120000 143 -469 186922241 0 2849 015VEN00247629 950113130000 135 -505 186622241 0 2850 015VEN00247629 950113140000 110 -533 186722255 0 2851 015VEN00247629 950113150000 176 -468 186822284 0 2852 015VEN00247629 950113160000 -182 -452 187222280 0 2853 015VEN00247629 950113170000 -432 -275 187522280 0 2854 015VEN00247629 950113180000 -594 -92 187522280 0 2855 015VEN00247629 950113190000 -605 14 187522280 0 2856 015VEN00247629 950113200000 -511 -2 187522280 0 2857 015VEN00247629 950113210000 -422 -66 187522280 0 2858 015VEN00247629 950113220000 -254 -313 187522280 0 2859 015VEN00247629 950113230000 -95 -441 187322280 0 2860 015VEN00247629 950114 0 30 -427 187022280 0 2861 015VEN00247629 950114 10000 271 -419 186722280 0 2862 015VEN00247629 950114 20000 263 -556 186622280 0 2863 015VEN00247629 950114 30000 247 -548 186722280 0 2864 015VEN00247629 950114 40000 135 -465 186722280 0 2865 015VEN00247629 950114 50000 69 -380 186922280 0 2866 015VEN00247629 950114 60000 -103 -253 187522280 0 2867 015VEN00247629 950114 70000 -284 -218 187722280 0 2868 015VEN00247629 950114 80000 -360 -325 188422280 0 2869 015VEN00247629 950114 90000 -539 -260 187822280 0 2870 015VEN00247629 950114100000 -740 -10 185522280 0 2871 015VEN00247629 950114110000 -656 -61 186022280 0 2872 015VEN00247629 950114120000 -505 97 186422280 0 2873 015VEN00247629 950114130000 -402 -47 186622280 0 2874 015VEN00247629 950114140000 -349 65 186122280 0 2875 015VEN00247629 950114150000 -169 320 185822280 0 2876 015VEN00247629 950114160000 82 427 185922280 0 2877 015VEN00247629 950114170000 -11 300 186122280 0 2878 015VEN00247629 950114180000 -69 95 186222280 0 2879 015VEN00247629 950114190000 -32 7 185022280 0 2880 015VEN00247629 950114200000 -151 -86 185622280 0 2881 015VEN00247629 950114210000 -202 4 185622280 0 2882 015VEN00247629 950114220000 -331 26 184722280 0 2883 015VEN00247629 950114230000 -412 32 184422280 0 2884 015VEN00247629 950115 0 -401 -138 185422280 0 2885 015VEN00247629 950115 10000 -298 118 186222267 0 2886 015VEN00247629 950115 20000 -20 352 187022237 0 2887 015VEN00247629 950115 30000 266 367 187822241 0 2888 015VEN00247629 950115 40000 436 194 187322241 0 2889 015VEN00247629 950115 50000 394 84 184722241 0 2890 015VEN00247629 950115 60000 126 123 185622241 0 2891 015VEN00247629 950115 70000 -114 -35 186822241 0 2892 015VEN00247629 950115 80000 -22 80 186422241 0 2893 015VEN00247629 950115 90000 -80 -18 186322241 0 2894 015VEN00247629 950115100000 -51 33 187422255 0 2895 015VEN00247629 950115110000 -238 -112 186622284 0 2896 015VEN00247629 950115120000 -272 1 186922280 0 2897 015VEN00247629 950115130000 -217 -26 187522280 0 2898 015VEN00247629 950115140000 -70 5 186622280 0 2899 015VEN00247629 950115150000 34 153 184922280 0 2900 015VEN00247629 950115160000 69 316 185622280 0 2901 015VEN00247629 950115170000 114 385 185922280 0 2902 015VEN00247629 950115180000 271 352 185922280 0 2903 015VEN00247629 950115190000 460 340 185922280 0 2904 015VEN00247629 950115200000 327 338 185922280 0 2905 015VEN00247629 950115210000 210 187 185922280 0 2906 015VEN00247629 950115220000 355 -82 185922280 0 2907 015VEN00247629 950115230000 316 -453 185922280 0 2908 015VEN00247629 950116 0 244 -601 186122280 0 2909 015VEN00247629 950116 10000 252 -687 187022280 0 2910 015VEN00247629 950116 20000 233 -596 187822280 0 2911 015VEN00247629 950116 30000 246 -370 188622280 0 2912 015VEN00247629 950116 40000 325 -134 189022280 0 2913 015VEN00247629 950116 50000 335 0 188522280 0 2914 015VEN00247629 950116 60000 333 -11 187922280 0 2915 015VEN00247629 950116 70000 284 -48 188222280 0 2916 015VEN00247629 950116 80000 135 -165 189622280 0 2917 015VEN00247629 950116 90000 62 -167 188322280 0 2918 015VEN00247629 950116100000 70 -241 188922280 0 2919 015VEN00247629 950116110000 131 -227 188122280 0 2920 015VEN00247629 950116120000 119 -266 188022280 0 2921 015VEN00247629 950116130000 50 -341 187822280 0 2922 015VEN00247629 950116140000 128 -338 187622280 0 2923 015VEN00247629 950116150000 138 -386 187622280 0 2924 015VEN00247629 950116160000 115 -350 188022280 0 2925 015VEN00247629 950116170000 60 -253 188022280 0 2926 015VEN00247629 950116180000 75 -139 187422280 0 2927 015VEN00247629 950116190000 -8 -4 187622267 0 2928 015VEN00247629 950116200000 -83 61 188822237 0 2929 015VEN00247629 950116210000 -270 -159 190322241 0 2930 015VEN00247629 950116220000 -231 -107 188322255 0 2931 015VEN00247629 950116230000 -160 -246 187422284 0 2932 015VEN00247629 950117 0 -2 -436 188022280 0 2933 015VEN00247629 950117 10000 42 -403 188022280 0 2934 015VEN00247629 950117 20000 58 -313 187622280 0 2935 015VEN00247629 950117 30000 254 -286 188322267 0 2936 015VEN00247629 950117 40000 270 -265 188322237 0 2937 015VEN00247629 950117 50000 365 -158 188522241 0 2938 015VEN00247629 950117 60000 373 -217 188922241 0 2939 015VEN00247629 950117 70000 245 -265 188722241 0 2940 015VEN00247629 950117 80000 23 -313 189822241 0 2941 015VEN00247629 950117 90000 -202 -430 188722241 0 2942 015VEN00247629 950117100000 -390 -476 187922241 0 2943 015VEN00247629 950117110000 -599 -312 187422241 0 2944 015VEN00247629 950117120000 -542 -206 187222241 0 2945 015VEN00247629 950117130000 -393 -334 186622241 0 2946 015VEN00247629 950117140000 -373 -286 186922241 0 2947 015VEN00247629 950117150000 -216 -261 187522241 0 2948 015VEN00247629 950117160000 -112 -128 187522241 0 2949 015VEN00247629 950117170000 -50 75 187222241 0 2950 015VEN00247629 950117180000 -50 303 187122241 0 2951 015VEN00247629 950117190000 -177 419 188322241 0 2952 015VEN00247629 950117200000 -45 315 187722241 0 2953 015VEN00247629 950117210000 49 136 187422241 0 2954 015VEN00247629 950117220000 -6 -16 187522241 0 2955 015VEN00247629 950117230000 33 -403 187522241 0 2956 015VEN00247629 950118 0 120 -431 187522241 0 2957 015VEN00247629 950118 10000 43 -600 187522241 0 2958 015VEN00247629 950118 20000 -121 -684 187522241 0 2959 015VEN00247629 950118 30000 -70 -620 187522241 0 2960 015VEN00247629 950118 40000 -4 -571 187722241 0 2961 015VEN00247629 950118 50000 -97 -503 188322241 0 2962 015VEN00247629 950118 60000 -341 -266 188322255 0 2963 015VEN00247629 950118 70000 -417 52 188322284 0 2964 015VEN00247629 950118 80000 -381 221 188322280 0 2965 015VEN00247629 950118 90000 -271 324 188022280 0 2966 015VEN00247629 950118100000 -80 402 187122280 0 2967 015VEN00247629 950118110000 -4 260 186622280 0 2968 015VEN00247629 950118120000 56 49 186722280 0 2969 015VEN00247629 950118130000 -7 37 186722280 0 2970 015VEN00247629 950118140000 119 83 186722280 0 2971 015VEN00247629 950118150000 407 -180 186822280 0 2972 015VEN00247629 950118160000 399 -244 187222280 0 2973 015VEN00247629 950118170000 334 -197 187422280 0 2974 015VEN00247629 950118180000 143 -137 186922280 0 2975 015VEN00247629 950118190000 23 -21 186722280 0 2976 015VEN00247629 950118200000 -7 7 187222280 0 2977 015VEN00247629 950118210000 0 0 187522280 0 2978 015VEN00247629 950118220000 0 28 187522280 0 2979 015VEN00247629 950118230000 22 47 187522280 0 2980 015VEN00247629 950119 0 51 -10 187522280 0 2981 015VEN00247629 950119 10000 2 -16 187722280 0 2982 015VEN00247629 950119 20000 77 -420 188622280 0 2983 015VEN00247629 950119 30000 206 -411 189022280 0 2984 015VEN00247629 950119 40000 259 -407 188522280 0 2985 015VEN00247629 950119 50000 280 -338 188522280 0 2986 015VEN00247629 950119 60000 436 -130 188922280 0 2987 015VEN00247629 950119 70000 489 -76 188222280 0 2988 015VEN00247629 950119 80000 431 -140 188322280 0 2989 015VEN00247629 950119 90000 345 -68 188522280 0 2990 015VEN00247629 950119100000 179 -161 188622280 0 2991 015VEN00247629 950119110000 84 -234 187522280 0 2992 015VEN00247629 950119120000 143 -411 188622280 0 2993 015VEN00247629 950119130000 39 -692 189122280 0 2994 015VEN00247629 950119140000 -57 -859 189122280 0 2995 015VEN00247629 950119150000 -165 -807 189322280 0 2996 015VEN00247629 950119160000 -328 -560 189722280 0 2997 015VEN00247629 950119170000 -290 -397 189222280 0 2998 015VEN00247629 950119180000 -408 -182 189422280 0 2999 015VEN00247629 950119190000 -238 -28 188122280 0 3000 015VEN00247629 950119200000 -28 60 188022280 0 3001 015VEN00247629 950119210000 82 134 187622280 0 3002 015VEN00247629 950119220000 166 -32 188622280 0 3003 015VEN00247629 950119230000 -31 -326 189122280 0 3004 015VEN00247629 950120 0 -38 -567 188822280 0 3005 015VEN00247629 950120 10000 0 -848 188222280 0 3006 015VEN00247629 950120 20000 -38 -992 188322280 0 3007 015VEN00247629 950120 30000 -175 -987 189122267 0 3008 015VEN00247629 950120 40000 -305 -835 190422237 0 3009 015VEN00247629 950120 50000 -426 -584 188722241 0 3010 015VEN00247629 950120 60000 -452 -309 188522241 0 3011 015VEN00247629 950120 70000 -455 116 189022241 0 3012 015VEN00247629 950120 80000 -178 470 190422241 0 3013 015VEN00247629 950120 90000 39 544 189422241 0 3014 015VEN00247629 950120100000 2 410 190322255 0 3015 015VEN00247629 950120110000 106 226 188922284 0 3016 015VEN00247629 950120120000 73 122 189122280 0 3017 015VEN00247629 950120130000 10 97 188822280 0 3018 015VEN00247629 950120140000 7 25 188222280 0 3019 015VEN00247629 950120150000 73 -380 188522280 0 3020 015VEN00247629 950120160000 125 -299 188922280 0 3021 015VEN00247629 950120170000 13 -201 188022280 0 3022 015VEN00247629 950120180000 -28 7 187722280 0 3023 015VEN00247629 950120190000 -98 77 187422280 0 3024 015VEN00247629 950120200000 -354 106 187522280 0 3025 015VEN00247629 950120210000 -354 378 188022280 0 3026 015VEN00247629 950120220000 -311 416 188722280 0 3027 015VEN00247629 950120230000 -252 306 187322280 0 3028 015VEN00247629 950121 0 -226 76 187522280 0 3029 015VEN00247629 950121 10000 -35 28 187622280 0 3030 015VEN00247629 950121 20000 121 -155 188022280 0 3031 015VEN00247629 950121 30000 62 -211 188322280 0 3032 015VEN00247629 950121 40000 65 -288 188322280 0 3033 015VEN00247629 950121 50000 54 -194 188122280 0 3034 015VEN00247629 950121 60000 33 9 187722280 0 3035 015VEN00247629 950121 70000 71 154 187722280 0 3036 015VEN00247629 950121 80000 295 285 188622280 0 3037 015VEN00247629 950121 90000 368 332 189222280 0 3038 015VEN00247629 950121100000 379 319 189422280 0 3039 015VEN00247629 950121110000 355 163 189722280 0 3040 015VEN00247629 950121120000 170 -158 189622280 0 3041 015VEN00247629 950121130000 -73 0 189022280 0 3042 015VEN00247629 950121140000 -38 7 189122280 0 3043 015VEN00247629 950121150000 -145 -396 188922280 0 3044 015VEN00247629 950121160000 -93 -297 188522280 0 3045 015VEN00247629 950121170000 -40 -279 188222280 0 3046 015VEN00247629 950121180000 -91 -225 188322280 0 3047 015VEN00247629 950121190000 -53 -43 189122280 0 3048 015VEN00247629 950121200000 10 12 190422280 0 3049 015VEN00247629 950121210000 0 31 189722280 0 3050 015VEN00247629 950121220000 -34 120 191222280 0 3051 015VEN00247629 950121230000 -108 151 189422280 0 3052 015VEN00247629 950122 0 30 123 188722280 0 3053 015VEN00247629 950122 10000 316 -16 189022280 0 3054 015VEN00247629 950122 20000 333 -243 190422280 0 3055 015VEN00247629 950122 30000 314 -486 189022280 0 3056 015VEN00247629 950122 40000 244 -677 189622280 0 3057 015VEN00247629 950122 50000 66 -717 190222280 0 3058 015VEN00247629 950122 60000 81 -609 190222280 0 3059 015VEN00247629 950122 70000 205 -415 188922280 0 3060 015VEN00247629 950122 80000 75 -219 189122280 0 3061 015VEN00247629 950122 90000 44 -33 189122267 0 3062 015VEN00247629 950122100000 -9 53 188822237 0 3063 015VEN00247629 950122110000 -83 49 188422241 0 3064 015VEN00247629 950122120000 -274 -159 189122241 0 3065 015VEN00247629 950122130000 -229 -75 189322241 0 3066 015VEN00247629 950122140000 -68 -7 189422241 0 3067 015VEN00247629 950122150000 160 -88 188622241 0 3068 015VEN00247629 950122160000 58 -193 189522241 0 3069 015VEN00247629 950122170000 174 -265 188922255 0 3070 015VEN00247629 950122180000 175 -412 190422284 0 3071 015VEN00247629 950122190000 -40 -473 188922280 0 3072 015VEN00247629 950122200000 -170 -361 189122280 0 3073 015VEN00247629 950122210000 -72 -184 188922280 0 3074 015VEN00247629 950122220000 -47 4 188522280 0 3075 015VEN00247629 950122230000 9 31 188522280 0 3076 015VEN00247629 950123 0 -44 20 189122280 0 3077 015VEN00247629 950123 10000 -155 -176 188922280 0 3078 015VEN00247629 950123 20000 -162 -233 188522280 0 3079 015VEN00247629 950123 30000 -124 -210 188622280 0 3080 015VEN00247629 950123 40000 2 -203 190022280 0 3081 015VEN00247629 950123 50000 99 -294 190422280 0 3082 015VEN00247629 950123 60000 95 -323 188922280 0 3083 015VEN00247629 950123 70000 24 -250 188122280 0 3084 015VEN00247629 950123 80000 -15 -142 188322280 0 3085 015VEN00247629 950123 90000 -33 2 189122280 0 3086 015VEN00247629 950123100000 -21 68 190122280 0 3087 015VEN00247629 950123110000 -62 31 188522280 0 3088 015VEN00247629 950123120000 -62 154 189822280 0 3089 015VEN00247629 950123130000 -204 109 188822280 0 3090 015VEN00247629 950123140000 -60 18 188522280 0 3091 015VEN00247629 950123150000 13 21 188122280 0 3092 015VEN00247629 950123160000 -45 34 187722280 0 3093 015VEN00247629 950123170000 -124 -155 187922280 0 3094 015VEN00247629 950123180000 -75 -287 188722280 0 3095 015VEN00247629 950123190000 -127 -281 187822280 0 3096 015VEN00247629 950123200000 -42 -91 188722280 0 3097 015VEN00247629 950123210000 9 20 187322267 0 3098 015VEN00247629 950123220000 0 0 187522237 0 3099 015VEN00247629 950123230000 0 0 187622241 0 3100 015VEN00247629 950124 0 0 0 188022255 0 3101 015VEN00247629 950124 10000 0 0 188322284 0 3102 015VEN00247629 950124 20000 0 0 188322280 0 3103 015VEN00247629 950124 30000 0 0 188322280 0 3104 015VEN00247629 950124 40000 0 32 188322280 0 3105 015VEN00247629 950124 50000 -96 50 188522280 0 3106 015VEN00247629 950124 60000 -328 -95 188622280 0 3107 015VEN00247629 950124 70000 -247 -90 188322280 0 3108 015VEN00247629 950124 80000 -45 -46 190022280 0 3109 015VEN00247629 950124 90000 13 37 187122280 0 3110 015VEN00247629 950124100000 -37 138 187522280 0 3111 015VEN00247629 950124110000 -164 230 187522280 0 3112 015VEN00247629 950124120000 -200 230 187522280 0 3113 015VEN00247629 950124130000 -45 277 188322280 0 3114 015VEN00247629 950124140000 -2 180 189622280 0 3115 015VEN00247629 950124150000 -20 37 187922280 0 3116 015VEN00247629 950124160000 3 -10 187722280 0 3117 015VEN00247629 950124170000 0 0 187422267 0 3118 015VEN00247629 950124180000 0 40 187522237 0 3119 015VEN00247629 950124190000 76 26 187722241 0 3120 015VEN00247629 950124200000 260 -254 188622241 0 3121 015VEN00247629 950124210000 245 -286 189022241 0 3122 015VEN00247629 950124220000 196 -314 188522255 0 3123 015VEN00247629 950124230000 39 -358 188322284 0 3124 015VEN00247629 950125 0 -184 -336 188822280 0 3125 015VEN00247629 950125 10000 -174 -251 189122280 0 3126 015VEN00247629 950125 20000 -184 -146 189122280 0 3127 015VEN00247629 950125 30000 -45 -128 189122280 0 3128 015VEN00247629 950125 40000 142 -145 189122280 0 3129 015VEN00247629 950125 50000 81 -223 190622267 0 3130 015VEN00247629 950125 60000 21 -281 194122237 0 3131 015VEN00247629 950125 70000 162 -171 193222241 0 3132 015VEN00247629 950125 80000 200 -158 192622255 0 3133 015VEN00247629 950125 90000 145 -237 191322284 0 3134 015VEN00247629 950125100000 100 -187 190222280 0 3135 015VEN00247629 950125110000 127 -248 190322267 0 3136 015VEN00247629 950125120000 133 -306 191422237 0 3137 015VEN00247629 950125130000 -1 -217 191122241 0 3138 015VEN00247629 950125140000 -123 -2 191422255 0 3139 015VEN00247629 950125150000 17 35 188722284 0 3140 015VEN00247629 950125160000 -7 38 189122280 0 3141 015VEN00247629 950125170000 -18 -13 189122280 0 3142 015VEN00247629 950125180000 1 12 189122280 0 3143 015VEN00247629 950125190000 -24 -481 189422280 0 3144 015VEN00247629 950125200000 -22 -417 190622280 0 3145 015VEN00247629 950125210000 138 -338 191722280 0 3146 015VEN00247629 950125220000 201 -252 192422280 0 3147 015VEN00247629 950125230000 96 -208 191822280 0 3148 015VEN00247629 950126 0 57 -160 190522280 0 3149 015VEN00247629 950126 10000 211 -170 189822280 0 3150 015VEN00247629 950126 20000 217 -223 190422280 0 3151 015VEN00247629 950126 30000 103 -256 190422280 0 3152 015VEN00247629 950126 40000 -8 -160 189522280 0 3153 015VEN00247629 950126 50000 -244 -54 189022280 0 3154 015VEN00247629 950126 60000 -98 -269 189122280 0 3155 015VEN00247629 950126 70000 -106 -388 189122280 0 3156 015VEN00247629 950126 80000 -65 -490 189222280 0 3157 015VEN00247629 950126 90000 -142 -468 189422280 0 3158 015VEN00247629 950126100000 -410 -341 189622280 0 3159 015VEN00247629 950126110000 -389 -280 189722280 0 3160 015VEN00247629 950126120000 -417 -102 189922280 0 3161 015VEN00247629 950126130000 -410 81 189722280 0 3162 015VEN00247629 950126140000 -330 179 189322280 0 3163 015VEN00247629 950126150000 -137 368 188922280 0 3164 015VEN00247629 950126160000 -23 299 188522280 0 3165 015VEN00247629 950126170000 -109 99 188722280 0 3166 015VEN00247629 950126180000 -28 -97 189822280 0 3167 015VEN00247629 950126190000 -35 12 189022280 0 3168 015VEN00247629 950126200000 -187 -342 189122280 0 3169 015VEN00247629 950126210000 -259 -348 189122280 0 3170 015VEN00247629 950126220000 -126 -507 189122280 0 3171 015VEN00247629 950126230000 -25 -592 189122280 0 3172 015VEN00247629 950127 0 -141 -610 189122280 0 3173 015VEN00247629 950127 10000 -251 -543 189122280 0 3174 015VEN00247629 950127 20000 -294 -159 189122280 0 3175 015VEN00247629 950127 30000 -201 260 189122280 0 3176 015VEN00247629 950127 40000 -83 240 189122280 0 3177 015VEN00247629 950127 50000 -17 74 189122280 0 3178 015VEN00247629 950127 60000 5 -17 189122280 0 3179 015VEN00247629 950127 70000 0 0 189122280 0 3180 015VEN00247629 950127 80000 0 45 189122280 0 3181 015VEN00247629 950127 90000 47 -18 188922280 0 3182 015VEN00247629 950127100000 125 -464 188522280 0 3183 015VEN00247629 950127110000 0 -518 188322280 0 3184 015VEN00247629 950127120000 -146 -488 188822280 0 3185 015VEN00247629 950127130000 -354 -356 189122280 0 3186 015VEN00247629 950127140000 -492 -86 189122280 0 3187 015VEN00247629 950127150000 -470 211 189122280 0 3188 015VEN00247629 950127160000 -361 440 189122280 0 3189 015VEN00247629 950127170000 -165 543 189122280 0 3190 015VEN00247629 950127180000 30 396 189122280 0 3191 015VEN00247629 950127190000 95 194 189122280 0 3192 015VEN00247629 950127200000 -49 -15 189122280 0 3193 015VEN00247629 950127210000 98 -452 189122280 0 3194 015VEN00247629 950127220000 99 -546 189122280 0 3195 015VEN00247629 950127230000 185 -649 189322267 0 3196 015VEN00247629 950128 0 355 -762 189922237 0 3197 015VEN00247629 950128 10000 305 -755 189922241 0 3198 015VEN00247629 950128 20000 365 -653 189622255 0 3199 015VEN00247629 950128 30000 208 -692 189522284 0 3200 015VEN00247629 950128 40000 225 -626 190622280 0 3201 015VEN00247629 950128 50000 13 -625 189622280 0 3202 015VEN00247629 950128 60000 -301 -593 189322280 0 3203 015VEN00247629 950128 70000 -468 -488 189022280 0 3204 015VEN00247629 950128 80000 -519 -345 189122280 0 3205 015VEN00247629 950128 90000 -511 -187 189122280 0 3206 015VEN00247629 950128100000 -384 -200 189122280 0 3207 015VEN00247629 950128110000 -242 -417 188922280 0 3208 015VEN00247629 950128120000 -132 -501 188522280 0 3209 015VEN00247629 950128130000 -145 -356 188522280 0 3210 015VEN00247629 950128140000 3 -186 188922280 0 3211 015VEN00247629 950128150000 37 -15 188222280 0 3212 015VEN00247629 950128160000 -5 42 188322280 0 3213 015VEN00247629 950128170000 66 -26 188322280 0 3214 015VEN00247629 950128180000 216 -450 188322280 0 3215 015VEN00247629 950128190000 187 -678 188422280 0 3216 015VEN00247629 950128200000 33 -859 188822280 0 3217 015VEN00247629 950128210000 -422 -980 188622280 0 3218 015VEN00247629 950128220000 -485 -949 187322280 0 3219 015VEN00247629 950128230000 -314 -899 187622280 0 3220 015VEN00247629 950129 0 -299 -809 188022280 0 3221 015VEN00247629 950129 10000 -133 -840 188322280 0 3222 015VEN00247629 950129 20000 -60 -735 188322280 0 3223 015VEN00247629 950129 30000 54 -569 188522280 0 3224 015VEN00247629 950129 40000 79 -426 188622280 0 3225 015VEN00247629 950129 50000 15 -371 187322280 0 3226 015VEN00247629 950129 60000 44 -451 187522280 0 3227 015VEN00247629 950129 70000 -37 -670 187522280 0 3228 015VEN00247629 950129 80000 -181 -903 187522280 0 3229 015VEN00247629 950129 90000 -431 -915 188522280 0 3230 015VEN00247629 950129100000 -707 -820 190622280 0 3231 015VEN00247629 950129110000 -417 -995 189422280 0 3232 015VEN00247629 950129120000 -531 -861 188422280 0 3233 015VEN00247629 950129130000 -407 -879 186722280 0 3234 015VEN00247629 950129140000 -221 -894 185722280 0 3235 015VEN00247629 950129150000 -184 -862 186422280 0 3236 015VEN00247629 950129160000 -236 -827 187122280 0 3237 015VEN00247629 950129170000 -581 -621 185522280 0 3238 015VEN00247629 950129180000 -685 -447 185322280 0 3239 015VEN00247629 950129190000 -550 -436 185522280 0 3240 015VEN00247629 950129200000 -414 -489 186622280 0 3241 015VEN00247629 950129210000 -391 -763 185822280 0 3242 015VEN00247629 950129220000 -516 -993 185922280 0 3243 015VEN00247629 950129230000 -617 -916 185622280 0 3244 015VEN00247629 950130 0 -292 -818 185022280 0 3245 015VEN00247629 950130 10000 42 -844 185322267 0 3246 015VEN00247629 950130 20000 76 -923 185922237 0 3247 015VEN00247629 950130 30000 -1 -896 185722241 0 3248 015VEN00247629 950130 40000 13 -820 185322241 0 3249 015VEN00247629 950130 50000 -79 -756 185822241 0 3250 015VEN00247629 950130 60000 -69 -661 187222241 0 3251 015VEN00247629 950130 70000 -215 -613 185422241 0 3252 015VEN00247629 950130 80000 -453 -657 184722255 0 3253 015VEN00247629 950130 90000 -693 -659 184322284 0 3254 015VEN00247629 950130100000 -739 -729 184822280 0 3255 015VEN00247629 950130110000 -708 -840 186322280 0 3256 015VEN00247629 950130120000 -808 -582 188522280 0 3257 015VEN00247629 950130130000 -716 -395 186022280 0 3258 015VEN00247629 950130140000 -599 -283 186322280 0 3259 015VEN00247629 950130150000 -340 -288 190222280 0 3260 015VEN00247629 950130160000 -165 -102 190322280 0 3261 015VEN00247629 950130170000 -21 15 189622280 0 3262 015VEN00247629 950130180000 -18 62 186222280 0 3263 015VEN00247629 950130190000 -61 4 186822280 0 3264 015VEN00247629 950130200000 23 -20 191722280 0 3265 015VEN00247629 950130210000 57 -357 190822280 0 3266 015VEN00247629 950130220000 -126 -491 188422280 0 3267 015VEN00247629 950130230000 -557 -702 183622280 0 3268 015VEN00247629 950131 0 -311 -1080 184822280 0 3269 015VEN00247629 950131 10000 -193 -1161 185422280 0 3270 015VEN00247629 950131 20000 -116 -971 186222280 0 3271 015VEN00247629 950131 30000 -120 -645 186722280 0 3272 015VEN00247629 950131 40000 -70 -548 186722280 0 3273 015VEN00247629 950131 50000 43 -506 186522280 0 3274 015VEN00247629 950131 60000 -16 -338 186122280 0 3275 015VEN00247629 950131 70000 -268 -188 185822280 0 3276 015VEN00247629 950131 80000 -198 -149 185622280 0 3277 015VEN00247629 950131 90000 -292 69 185022280 0 3278 015VEN00247629 950131100000 -192 -35 185122280 0 3279 015VEN00247629 950131110000 -44 56 185622267 0 3280 015VEN00247629 950131120000 79 8 186322237 0 3281 015VEN00247629 950131130000 193 -699 184922241 0 3282 015VEN00247629 950131140000 58 -779 185122241 0 3283 015VEN00247629 950131150000 9 -742 185522241 0 3284 015VEN00247629 950131160000 160 -513 186822241 0 3285 015VEN00247629 950131170000 145 -331 187322241 0 3286 015VEN00247629 950131180000 -95 -275 186322255 0 3287 015VEN00247629 950131190000 -375 -102 186322284 0 3288 015VEN00247629 950131200000 -322 -24 187922280 0 3289 015VEN00247629 950131210000 -263 -78 187922280 0 3290 015VEN00247629 950131220000 -198 -168 186522280 0 3291 015VEN00247629 950131230000 -123 -346 185622280 0 3292 015VEN00247629 950201 0 -105 -351 185322280 0 3293 015VEN00247629 950201 10000 143 -338 185322280 0 3294 015VEN00247629 950201 20000 339 -471 186222280 0 3295 015VEN00247629 950201 30000 444 -735 186922280 0 3296 015VEN00247629 950201 40000 398 -770 187222280 0 3297 015VEN00247629 950201 50000 443 -616 187622280 0 3298 015VEN00247629 950201 60000 479 -510 188022280 0 3299 015VEN00247629 950201 70000 305 -489 188322280 0 3300 015VEN00247629 950201 80000 138 -393 188322280 0 3301 015VEN00247629 950201 90000 -37 -370 188322280 0 3302 015VEN00247629 950201100000 -75 -447 188322280 0 3303 015VEN00247629 950201110000 -132 -592 188522280 0 3304 015VEN00247629 950201120000 -215 -725 189422280 0 3305 015VEN00247629 950201130000 -302 -840 189522280 0 3306 015VEN00247629 950201140000 -218 -875 188122280 0 3307 015VEN00247629 950201150000 -193 -743 187022280 0 3308 015VEN00247629 950201160000 -196 -495 186322280 0 3309 015VEN00247629 950201170000 -53 -265 185922280 0 3310 015VEN00247629 950201180000 44 -198 186422280 0 3311 015VEN00247629 950201190000 167 -268 186622280 0 3312 015VEN00247629 950201200000 43 -297 186122280 0 3313 015VEN00247629 950201210000 -130 -217 185922280 0 3314 015VEN00247629 950201220000 -87 -281 186422280 0 3315 015VEN00247629 950201230000 20 -521 187222280 0 3316 015VEN00247629 950202 0 90 -760 189022280 0 3317 015VEN00247629 950202 10000 -31 -968 189522280 0 3318 015VEN00247629 950202 20000 -88 -1202 187522280 0 3319 015VEN00247629 950202 30000 -80 -1388 186322280 0 3320 015VEN00247629 950202 40000 -239 -1311 186122280 0 3321 015VEN00247629 950202 50000 -521 -1014 185922280 0 3322 015VEN00247629 950202 60000 -535 -582 186422280 0 3323 015VEN00247629 950202 70000 -408 -213 186722280 0 3324 015VEN00247629 950202 80000 -295 -73 186722280 0 3325 015VEN00247629 950202 90000 -175 -129 186522280 0 3326 015VEN00247629 950202100000 -206 -54 186122280 0 3327 015VEN00247629 950202110000 -164 -146 185722280 0 3328 015VEN00247629 950202120000 -6 -351 185322280 0 3329 015VEN00247629 950202130000 30 -416 185122267 0 3330 015VEN00247629 950202140000 1 -540 185622237 0 3331 015VEN00247629 950202150000 36 -707 185922241 0 3332 015VEN00247629 950202160000 -192 -753 185922281 0 3333 015VEN00247629 950202170000 -236 -636 185922370 0 3334 015VEN00247629 950202180000 -321 -397 185922356 0 3335 015VEN00247629 950202190000 -435 -237 185722317 0 3336 015VEN00247629 950202200000 -472 -237 185322240 0 3337 015VEN00247629 950202210000 -580 -90 185122271 0 3338 015VEN00247629 950202220000 -592 78 185622276 0 3339 015VEN00247629 950202230000 -502 131 185922370 0 3340 015VEN00247629 950203 0 -428 131 185922330 0 3341 015VEN00247629 950203 10000 -286 49 186022257 0 3342 015VEN00247629 950203 20000 -78 -94 186422276 0 3343 015VEN00247629 950203 30000 130 -162 186422370 0 3344 015VEN00247629 950203 40000 160 -140 185822356 0 3345 015VEN00247629 950203 50000 347 -69 186122356 0 3346 015VEN00247629 950203 60000 413 -103 186722356 0 3347 015VEN00247629 950203 70000 301 -237 186722356 0 3348 015VEN00247629 950203 80000 127 -367 186722356 0 3349 015VEN00247629 950203 90000 -1 -247 186722356 0 3350 015VEN00247629 950203100000 -181 -80 186722356 0 3351 015VEN00247629 950203110000 -264 -82 186522330 0 3352 015VEN00247629 950203120000 -328 -138 186122270 0 3353 015VEN00247629 950203130000 -300 -70 185722280 0 3354 015VEN00247629 950203140000 -294 -115 185322280 0 3355 015VEN00247629 950203150000 -339 -159 185122280 0 3356 015VEN00247629 950203160000 -261 -147 185622280 0 3357 015VEN00247629 950203170000 -187 -13 185922280 0 3358 015VEN00247629 950203180000 -112 313 185922280 0 3359 015VEN00247629 950203190000 123 497 185922280 0 3360 015VEN00247629 950203200000 199 497 185922280 0 3361 015VEN00247629 950203210000 213 378 185722280 0 3362 015VEN00247629 950203220000 49 333 185322280 0 3363 015VEN00247629 950203230000 69 396 185122280 0 3364 015VEN00247629 950204 0 260 337 185622280 0 3365 015VEN00247629 950204 10000 319 -13 185922280 0 3366 015VEN00247629 950204 20000 247 -531 185922280 0 3367 015VEN00247629 950204 30000 151 -559 185922280 0 3368 015VEN00247629 950204 40000 116 -499 185922280 0 3369 015VEN00247629 950204 50000 152 -457 186122280 0 3370 015VEN00247629 950204 60000 -114 -402 186522280 0 3371 015VEN00247629 950204 70000 -202 -189 185822280 0 3372 015VEN00247629 950204 80000 -292 10 185922267 0 3373 015VEN00247629 950204 90000 -476 493 185922237 0 3374 015VEN00247629 950204100000 -482 639 185922241 0 3375 015VEN00247629 950204110000 -177 757 185722241 0 3376 015VEN00247629 950204120000 90 609 185322255 0 3377 015VEN00247629 950204130000 203 378 185022284 0 3378 015VEN00247629 950204140000 356 201 185122280 0 3379 015VEN00247629 950204150000 303 160 185322280 0 3380 015VEN00247629 950204160000 340 -3 185722280 0 3381 015VEN00247629 950204170000 389 -285 185822267 0 3382 015VEN00247629 950204180000 252 -483 187722237 0 3383 015VEN00247629 950204190000 56 -485 187522241 0 3384 015VEN00247629 950204200000 93 -290 187522241 0 3385 015VEN00247629 950204210000 86 23 187322241 0 3386 015VEN00247629 950204220000 -409 215 186922241 0 3387 015VEN00247629 950204230000 -244 479 186622241 0 3388 015VEN00247629 950205 0 -30 491 186122255 0 3389 015VEN00247629 950205 10000 -4 362 185022284 0 3390 015VEN00247629 950205 20000 28 248 185622280 0 3391 015VEN00247629 950205 30000 64 103 185922280 0 3392 015VEN00247629 950205 40000 294 -163 185922306 0 3393 015VEN00247629 950205 50000 293 -238 186422366 0 3394 015VEN00247629 950205 60000 216 -246 188222356 0 3395 015VEN00247629 950205 70000 129 -166 189222356 0 3396 015VEN00247629 950205 80000 161 -129 188522356 0 3397 015VEN00247629 950205 90000 85 -200 187522317 0 3398 015VEN00247629 950205100000 -33 -160 188622240 0 3399 015VEN00247629 950205110000 -141 -66 189122271 0 3400 015VEN00247629 950205120000 -169 7 189122237 0 3401 015VEN00247629 950205130000 -161 -99 189122241 0 3402 015VEN00247629 950205140000 -217 -27 189122248 0 3403 015VEN00247629 950205150000 -206 7 188522269 0 3404 015VEN00247629 950205160000 -85 1 186722282 0 3405 015VEN00247629 950205170000 73 33 185922267 0 3406 015VEN00247629 950205180000 -8 -5 187022237 0 3407 015VEN00247629 950205190000 0 60 187722241 0 3408 015VEN00247629 950205200000 16 263 188022241 0 3409 015VEN00247629 950205210000 167 342 188922241 0 3410 015VEN00247629 950205220000 461 97 190122241 0 3411 015VEN00247629 950205230000 517 -173 189322241 0 3412 015VEN00247629 950206 0 440 -263 189022255 0 3413 015VEN00247629 950206 10000 279 -389 189122284 0 3414 015VEN00247629 950206 20000 226 -336 189122280 0 3415 015VEN00247629 950206 30000 86 -392 189222280 0 3416 015VEN00247629 950206 40000 -16 -477 189622280 0 3417 015VEN00247629 950206 50000 -145 -563 189922280 0 3418 015VEN00247629 950206 60000 -300 -385 189322280 0 3419 015VEN00247629 950206 70000 -236 53 188222280 0 3420 015VEN00247629 950206 80000 75 375 188822280 0 3421 015VEN00247629 950206 90000 243 365 189122280 0 3422 015VEN00247629 950206100000 305 288 189122280 0 3423 015VEN00247629 950206110000 242 205 189122280 0 3424 015VEN00247629 950206120000 101 180 189122280 0 3425 015VEN00247629 950206130000 85 81 188922267 0 3426 015VEN00247629 950206140000 47 -16 188522237 0 3427 015VEN00247629 950206150000 -9 0 188722241 0 3428 015VEN00247629 950206160000 0 0 189522241 0 3429 015VEN00247629 950206170000 0 73 187922241 0 3430 015VEN00247629 950206180000 45 21 187722241 0 3431 015VEN00247629 950206190000 108 -504 187722241 0 3432 015VEN00247629 950206200000 -44 -325 188622255 0 3433 015VEN00247629 950206210000 -85 -14 189822258 0 3434 015VEN00247629 950206220000 41 208 192022220 0 3435 015VEN00247629 950206230000 89 155 193322289 0 3436 015VEN00247629 950207 0 47 19 192422280 0 3437 015VEN00247629 950207 10000 8 107 190122267 0 3438 015VEN00247629 950207 20000 67 185 189322237 0 3439 015VEN00247629 950207 30000 81 284 190422241 0 3440 015VEN00247629 950207 40000 165 301 188922241 0 3441 015VEN00247629 950207 50000 396 66 188222241 0 3442 015VEN00247629 950207 60000 380 -151 188822255 0 3443 015VEN00247629 950207 70000 309 -190 189622284 0 3444 015VEN00247629 950207 80000 314 -176 190322280 0 3445 015VEN00247629 950207 90000 258 -227 189022280 0 3446 015VEN00247629 950207100000 32 -335 189622280 0 3447 015VEN00247629 950207110000 -246 -246 189922280 0 3448 015VEN00247629 950207120000 -458 6 189922280 0 3449 015VEN00247629 950207130000 -397 205 189922280 0 3450 015VEN00247629 950207140000 -164 364 189922280 0 3451 015VEN00247629 950207150000 -27 313 189622280 0 3452 015VEN00247629 950207160000 -58 197 188722280 0 3453 015VEN00247629 950207170000 -45 121 188722280 0 3454 015VEN00247629 950207180000 -12 99 189522280 0 3455 015VEN00247629 950207190000 159 153 188322280 0 3456 015VEN00247629 950207200000 512 66 189422280 0 3457 015VEN00247629 950207210000 410 -9 189922280 0 3458 015VEN00247629 950207220000 307 -126 189922280 0 3459 015VEN00247629 950207230000 316 -172 189922267 0 3460 015VEN00247629 950208 0 210 -151 189922237 0 3461 015VEN00247629 950208 10000 -65 -185 189722241 0 3462 015VEN00247629 950208 20000 -114 -88 189322241 0 3463 015VEN00247629 950208 30000 -5 -163 189322241 0 3464 015VEN00247629 950208 40000 -23 -153 189422241 0 3465 015VEN00247629 950208 50000 -4 -51 188322241 0 3466 015VEN00247629 950208 60000 0 175 189422241 0 3467 015VEN00247629 950208 70000 -221 128 189922241 0 3468 015VEN00247629 950208 80000 -101 92 189922241 0 3469 015VEN00247629 950208 90000 172 70 189922241 0 3470 015VEN00247629 950208100000 156 -4 189922241 0 3471 015VEN00247629 950208110000 148 -26 190122241 0 3472 015VEN00247629 950208120000 111 -62 190522255 0 3473 015VEN00247629 950208130000 26 -34 189822284 0 3474 015VEN00247629 950208140000 -7 33 189922306 0 3475 015VEN00247629 950208150000 -21 45 189922352 0 3476 015VEN00247629 950208160000 -49 -44 189922300 0 3477 015VEN00247629 950208170000 7 31 189922262 0 3478 015VEN00247629 950208180000 -4 7 189922237 0 3479 015VEN00247629 950208190000 22 -183 189922241 0 3480 015VEN00247629 950208200000 97 -169 189922241 0 3481 015VEN00247629 950208210000 70 -179 189722241 0 3482 015VEN00247629 950208220000 99 -131 189322241 0 3483 015VEN00247629 950208230000 91 -157 189022241 0 3484 015VEN00247629 950209 0 160 -249 189122246 0 3485 015VEN00247629 950209 10000 228 -306 189222260 0 3486 015VEN00247629 950209 20000 192 -227 189622273 0 3487 015VEN00247629 950209 30000 85 -154 189922281 0 3488 015VEN00247629 950209 40000 13 -133 189922280 0 3489 015VEN00247629 950209 50000 -122 -96 189922267 0 3490 015VEN00247629 950209 60000 -163 0 189922237 0 3491 015VEN00247629 950209 70000 -57 -31 189922241 0 3492 015VEN00247629 950209 80000 127 -118 189922241 0 3493 015VEN00247629 950209 90000 6 -164 189922241 0 3494 015VEN00247629 950209100000 -47 -151 189922241 0 3495 015VEN00247629 950209110000 -133 -100 189922241 0 3496 015VEN00247629 950209120000 -145 -49 189922255 0 3497 015VEN00247629 950209130000 -119 -49 189922311 0 3498 015VEN00247629 950209140000 -53 -150 189922366 0 3499 015VEN00247629 950209150000 -157 -50 189722356 0 3500 015VEN00247629 950209160000 -204 36 189322356 0 3501 015VEN00247629 950209170000 -159 -19 189122356 0 3502 015VEN00247629 950209180000 -99 -82 189622356 0 3503 015VEN00247629 950209190000 -60 23 189922356 0 3504 015VEN00247629 950209200000 150 -120 189922356 0 3505 015VEN00247629 950209210000 141 -174 189422356 0 3506 015VEN00247629 950209220000 273 -355 188122356 0 3507 015VEN00247629 950209230000 303 -563 187722330 0 3508 015VEN00247629 950210 0 70 -743 189222270 0 3509 015VEN00247629 950210 10000 -155 -687 189722267 0 3510 015VEN00247629 950210 20000 -243 -441 188722250 0 3511 015VEN00247629 950210 30000 -328 -258 188322284 0 3512 015VEN00247629 950210 40000 -427 -100 188822280 0 3513 015VEN00247629 950210 50000 -376 100 189222280 0 3514 015VEN00247629 950210 60000 -180 173 189622280 0 3515 015VEN00247629 950210 70000 -74 147 189922267 0 3516 015VEN00247629 950210 80000 -72 132 189922237 0 3517 015VEN00247629 950210 90000 8 71 189922241 0 3518 015VEN00247629 950210100000 145 -118 189922241 0 3519 015VEN00247629 950210110000 59 -195 189422241 0 3520 015VEN00247629 950210120000 34 -331 188122241 0 3521 015VEN00247629 950210130000 -96 -407 187722241 0 3522 015VEN00247629 950210140000 -345 -204 189222241 0 3523 015VEN00247629 950210150000 -434 60 189722241 0 3524 015VEN00247629 950210160000 -481 210 189022255 0 3525 015VEN00247629 950210170000 -424 396 188622284 0 3526 015VEN00247629 950210180000 -250 358 187322280 0 3527 015VEN00247629 950210190000 -31 124 186422280 0 3528 015VEN00247629 950210200000 156 -77 186122280 0 3529 015VEN00247629 950210210000 3 -51 185922280 0 3530 015VEN00247629 950210220000 -3 8 186422280 0 3531 015VEN00247629 950210230000 0 0 186722280 0 3532 015VEN00247629 950211 0 0 30 186722280 0 3533 015VEN00247629 950211 10000 33 23 186722280 0 3534 015VEN00247629 950211 20000 100 -122 186722280 0 3535 015VEN00247629 950211 30000 45 0 186722280 0 3536 015VEN00247629 950211 40000 -9 2 186722280 0 3537 015VEN00247629 950211 50000 0 26 186722280 0 3538 015VEN00247629 950211 60000 -24 69 186722280 0 3539 015VEN00247629 950211 70000 -55 39 186722280 0 3540 015VEN00247629 950211 80000 -25 17 186722280 0 3541 015VEN00247629 950211 90000 -99 -114 187222280 0 3542 015VEN00247629 950211100000 -33 8 187922280 0 3543 015VEN00247629 950211110000 -26 -14 187022280 0 3544 015VEN00247629 950211120000 -195 -294 189022280 0 3545 015VEN00247629 950211130000 -419 -60 189522280 0 3546 015VEN00247629 950211140000 -435 317 187522280 0 3547 015VEN00247629 950211150000 -271 534 187522280 0 3548 015VEN00247629 950211160000 -215 573 188922280 0 3549 015VEN00247629 950211170000 -25 679 185522280 0 3550 015VEN00247629 950211180000 123 596 186422280 0 3551 015VEN00247629 950211190000 117 462 186722267 0 3552 015VEN00247629 950211200000 102 272 186722263 0 3553 015VEN00247629 950211210000 148 57 186722327 0 3554 015VEN00247629 950211220000 314 -197 186722318 0 3555 015VEN00247629 950211230000 290 -408 186822292 0 3556 015VEN00247629 950212 0 126 -493 187222232 0 3557 015VEN00247629 950212 10000 124 -396 187622255 0 3558 015VEN00247629 950212 20000 63 -238 188022284 0 3559 015VEN00247629 950212 30000 -14 -51 188422280 0 3560 015VEN00247629 950212 40000 0 62 188822280 0 3561 015VEN00247629 950212 50000 -56 238 189122280 0 3562 015VEN00247629 950212 60000 -140 456 189122280 0 3563 015VEN00247629 950212 70000 97 498 188222267 0 3564 015VEN00247629 950212 80000 327 331 186922263 0 3565 015VEN00247629 950212 90000 241 118 188622301 0 3566 015VEN00247629 950212100000 126 -29 188822232 0 3567 015VEN00247629 950212110000 39 39 189222241 0 3568 015VEN00247629 950212120000 44 3 189622241 0 3569 015VEN00247629 950212130000 184 -327 190422241 0 3570 015VEN00247629 950212140000 132 -193 191122241 0 3571 015VEN00247629 950212150000 5 -21 190222241 0 3572 015VEN00247629 950212160000 -15 123 191122241 0 3573 015VEN00247629 950212170000 -23 168 189722241 0 3574 015VEN00247629 950212180000 -1 199 189922241 0 3575 015VEN00247629 950212190000 0 192 190422241 0 3576 015VEN00247629 950212200000 41 59 190822241 0 3577 015VEN00247629 950212210000 -6 18 188822241 0 3578 015VEN00247629 950212220000 92 -25 189122241 0 3579 015VEN00247629 950212230000 312 -440 189122241 0 3580 015VEN00247629 950213 0 264 -606 189122241 0 3581 015VEN00247629 950213 10000 209 -413 190122241 0 3582 015VEN00247629 950213 20000 280 -157 191822241 0 3583 015VEN00247629 950213 30000 279 -136 190122241 0 3584 015VEN00247629 950213 40000 255 -41 191122241 0 3585 015VEN00247629 950213 50000 216 -25 189522241 0 3586 015VEN00247629 950213 60000 199 -372 189322241 0 3587 015VEN00247629 950213 70000 162 -420 189322241 0 3588 015VEN00247629 950213 80000 124 -465 189922241 0 3589 015VEN00247629 950213 90000 21 -617 189622241 0 3590 015VEN00247629 950213100000 -302 -805 188722241 0 3591 015VEN00247629 950213110000 -459 -919 188222241 0 3592 015VEN00247629 950213120000 -546 -881 188022241 0 3593 015VEN00247629 950213130000 -484 -759 187622241 0 3594 015VEN00247629 950213140000 -361 -717 187822268 0 3595 015VEN00247629 950213150000 -448 -488 186622314 0 3596 015VEN00247629 950213160000 -397 -215 187222275 0 3597 015VEN00247629 950213170000 -204 19 187522280 0 3598 015VEN00247629 950213180000 -31 229 187522280 0 3599 015VEN00247629 950213190000 -41 142 187522280 0 3600 015VEN00247629 950213200000 -69 27 187522280 0 3601 015VEN00247629 950213210000 19 -51 188322280 0 3602 015VEN00247629 950213220000 -30 -643 189322280 0 3603 015VEN00247629 950213230000 -185 -985 187222280 0 3604 015VEN00247629 950214 0 -200 -1258 187522280 0 3605 015VEN00247629 950214 10000 -188 -1301 187622280 0 3606 015VEN00247629 950214 20000 -338 -1100 188022280 0 3607 015VEN00247629 950214 30000 -455 -836 189122280 0 3608 015VEN00247629 950214 40000 -443 -654 189622280 0 3609 015VEN00247629 950214 50000 -268 -615 186022280 0 3610 015VEN00247629 950214 60000 -398 -432 186122280 0 3611 015VEN00247629 950214 70000 -440 -274 186622280 0 3612 015VEN00247629 950214 80000 -538 -50 188022280 0 3613 015VEN00247629 950214 90000 -480 58 187022280 0 3614 015VEN00247629 950214100000 -295 4 187622280 0 3615 015VEN00247629 950214110000 -139 -261 186422280 0 3616 015VEN00247629 950214120000 -28 -556 188022280 0 3617 015VEN00247629 950214130000 -26 -707 186322280 0 3618 015VEN00247629 950214140000 -41 -759 186122280 0 3619 015VEN00247629 950214150000 -139 -740 185922280 0 3620 015VEN00247629 950214160000 -292 -641 186422280 0 3621 015VEN00247629 950214170000 -337 -612 186722280 0 3622 015VEN00247629 950214180000 -607 -320 186722280 0 3623 015VEN00247629 950214190000 -751 127 186722280 0 3624 015VEN00247629 950214200000 -700 15 186722280 0 3625 015VEN00247629 950214210000 -681 117 187522280 0 3626 015VEN00247629 950214220000 -613 111 188522280 0 3627 015VEN00247629 950214230000 -492 -133 186522280 0 3628 015VEN00247629 950215 0 -350 -163 187222280 0 3629 015VEN00247629 950215 10000 -304 -294 187422280 0 3630 015VEN00247629 950215 20000 -272 -417 186922280 0 3631 015VEN00247629 950215 30000 -131 -434 186622280 0 3632 015VEN00247629 950215 40000 -15 -230 186722280 0 3633 015VEN00247629 950215 50000 21 19 186422280 0 3634 015VEN00247629 950215 60000 40 19 185822280 0 3635 015VEN00247629 950215 70000 85 -336 186122280 0 3636 015VEN00247629 950215 80000 -89 -262 186722280 0 3637 015VEN00247629 950215 90000 -199 -392 186922280 0 3638 015VEN00247629 950215100000 -395 -674 187822280 0 3639 015VEN00247629 950215110000 -624 -768 188122293 0 3640 015VEN00247629 950215120000 -770 -609 187122323 0 3641 015VEN00247629 950215130000 -686 -416 186622292 0 3642 015VEN00247629 950215140000 -572 -289 186722232 0 3643 015VEN00247629 950215150000 -524 -162 187222241 0 3644 015VEN00247629 950215160000 -508 -24 187922241 0 3645 015VEN00247629 950215170000 -429 367 186522241 0 3646 015VEN00247629 950215180000 -154 521 186722268 0 3647 015VEN00247629 950215190000 3 549 186722327 0 3648 015VEN00247629 950215200000 101 464 186722318 0 3649 015VEN00247629 950215210000 303 161 186722318 0 3650 015VEN00247629 950215220000 196 -160 186722318 0 3651 015VEN00247629 950215230000 68 -419 186722318 0 3652 015VEN00247629 950216 0 96 -720 187222318 0 3653 015VEN00247629 950216 10000 224 -968 188422318 0 3654 015VEN00247629 950216 20000 138 -1042 188322318 0 3655 015VEN00247629 950216 30000 76 -952 188822318 0 3656 015VEN00247629 950216 40000 -127 -762 189522318 0 3657 015VEN00247629 950216 50000 -255 -539 187822318 0 3658 015VEN00247629 950216 60000 -410 -373 187122318 0 3659 015VEN00247629 950216 70000 -593 -31 186622318 0 3660 015VEN00247629 950216 80000 -656 500 186722318 0 3661 015VEN00247629 950216 90000 -469 662 186922318 0 3662 015VEN00247629 950216100000 -238 577 187822318 0 3663 015VEN00247629 950216110000 32 437 188322318 0 3664 015VEN00247629 950216120000 288 244 188322318 0 3665 015VEN00247629 950216130000 527 7 188322311 0 3666 015VEN00247629 950216140000 631 -245 188322290 0 3667 015VEN00247629 950216150000 615 -352 188322277 0 3668 015VEN00247629 950216160000 552 -528 188322280 0 3669 015VEN00247629 950216170000 467 -612 188322280 0 3670 015VEN00247629 950216180000 286 -535 188322280 0 3671 015VEN00247629 950216190000 -55 -549 188122280 0 3672 015VEN00247629 950216200000 -490 -446 187722280 0 3673 015VEN00247629 950216210000 -925 -25 187522280 0 3674 015VEN00247629 950216220000 -827 146 188022280 0 3675 015VEN00247629 950216230000 -560 258 188022280 0 3676 015VEN00247629 950217 0 -275 151 187122280 0 3677 015VEN00247629 950217 10000 -61 -65 186822280 0 3678 015VEN00247629 950217 20000 246 -176 187822280 0 3679 015VEN00247629 950217 30000 358 -185 188522280 0 3680 015VEN00247629 950217 40000 372 -188 188822280 0 3681 015VEN00247629 950217 50000 442 -113 189422280 0 3682 015VEN00247629 950217 60000 454 -115 189422280 0 3683 015VEN00247629 950217 70000 276 14 188122280 0 3684 015VEN00247629 950217 80000 147 49 188522280 0 3685 015VEN00247629 950217 90000 146 -78 189422280 0 3686 015VEN00247629 950217100000 52 -266 189422280 0 3687 015VEN00247629 950217110000 -178 -464 188322280 0 3688 015VEN00247629 950217120000 -366 -482 188922280 0 3689 015VEN00247629 950217130000 -313 -456 188222280 0 3690 015VEN00247629 950217140000 -198 -455 188322280 0 3691 015VEN00247629 950217150000 -112 -427 188322280 0 3692 015VEN00247629 950217160000 -27 -375 188322280 0 3693 015VEN00247629 950217170000 141 -346 188822280 0 3694 015VEN00247629 950217180000 25 -258 189522280 0 3695 015VEN00247629 950217190000 -101 -40 188222280 0 3696 015VEN00247629 950217200000 -288 339 188822280 0 3697 015VEN00247629 950217210000 -122 451 189122280 0 3698 015VEN00247629 950217220000 32 324 189122280 0 3699 015VEN00247629 950217230000 175 140 189122280 0 3700 015VEN00247629 950218 0 517 -205 188822280 0 3701 015VEN00247629 950218 10000 502 -536 188722280 0 3702 015VEN00247629 950218 20000 379 -739 189822280 0 3703 015VEN00247629 950218 30000 278 -860 188822280 0 3704 015VEN00247629 950218 40000 -12 -912 188522280 0 3705 015VEN00247629 950218 50000 -128 -807 188122280 0 3706 015VEN00247629 950218 60000 -167 -688 187722280 0 3707 015VEN00247629 950218 70000 -325 -553 187922280 0 3708 015VEN00247629 950218 80000 -492 -371 189022280 0 3709 015VEN00247629 950218 90000 -501 20 188022280 0 3710 015VEN00247629 950218100000 -425 645 187722280 0 3711 015VEN00247629 950218110000 -466 371 187522280 0 3712 015VEN00247629 950218120000 -166 357 188022280 0 3713 015VEN00247629 950218130000 204 309 188622280 0 3714 015VEN00247629 950218140000 494 4 189322280 0 3715 015VEN00247629 950218150000 564 -545 189622280 0 3716 015VEN00247629 950218160000 379 -809 189822267 0 3717 015VEN00247629 950218170000 315 -713 189322237 0 3718 015VEN00247629 950218180000 328 -699 188722241 0 3719 015VEN00247629 950218190000 106 -859 188222255 0 3720 015VEN00247629 950218200000 -369 -722 188322284 0 3721 015VEN00247629 950218210000 -719 -362 188522280 0 3722 015VEN00247629 950218220000 -858 -176 189122280 0 3723 015VEN00247629 950218230000 -857 -35 189122280 0 3724 015VEN00247629 950219 0 -711 127 188222280 0 3725 015VEN00247629 950219 10000 -394 136 186422280 0 3726 015VEN00247629 950219 20000 -17 168 186722280 0 3727 015VEN00247629 950219 30000 76 70 186822280 0 3728 015VEN00247629 950219 40000 206 -46 187222280 0 3729 015VEN00247629 950219 50000 236 -254 187622280 0 3730 015VEN00247629 950219 60000 343 -227 188022280 0 3731 015VEN00247629 950219 70000 257 -231 188222280 0 3732 015VEN00247629 950219 80000 55 -110 187722280 0 3733 015VEN00247629 950219 90000 -15 80 187422280 0 3734 015VEN00247629 950219100000 -76 166 187522280 0 3735 015VEN00247629 950219110000 -247 34 187322280 0 3736 015VEN00247629 950219120000 -268 -78 186922280 0 3737 015VEN00247629 950219130000 -416 -24 186722267 0 3738 015VEN00247629 950219140000 -349 -47 187222237 0 3739 015VEN00247629 950219150000 -152 -70 187422241 0 3740 015VEN00247629 950219160000 -29 -8 186922241 0 3741 015VEN00247629 950219170000 9 2 186622241 0 3742 015VEN00247629 950219180000 0 51 186722241 0 3743 015VEN00247629 950219190000 42 146 186722241 0 3744 015VEN00247629 950219200000 96 73 186722241 0 3745 015VEN00247629 950219210000 39 110 186822241 0 3746 015VEN00247629 950219220000 173 243 187222255 0 3747 015VEN00247629 950219230000 133 370 187422284 0 3748 015VEN00247629 950220 0 164 351 186922280 0 3749 015VEN00247629 950220 10000 264 134 186722280 0 3750 015VEN00247629 950220 20000 293 -72 187222280 0 3751 015VEN00247629 950220 30000 333 -249 187522280 0 3752 015VEN00247629 950220 40000 157 -404 187522280 0 3753 015VEN00247629 950220 50000 -44 -248 187622267 0 3754 015VEN00247629 950220 60000 -35 -32 188022237 0 3755 015VEN00247629 950220 70000 5 66 188322241 0 3756 015VEN00247629 950220 80000 -56 229 188322255 0 3757 015VEN00247629 950220 90000 -227 355 188022284 0 3758 015VEN00247629 950220100000 -331 475 187122280 0 3759 015VEN00247629 950220110000 -302 660 186722280 0 3760 015VEN00247629 950220120000 -7 715 187222280 0 3761 015VEN00247629 950220130000 246 578 187822280 0 3762 015VEN00247629 950220140000 254 459 188122280 0 3763 015VEN00247629 950220150000 432 307 187622280 0 3764 015VEN00247629 950220160000 524 142 188122280 0 3765 015VEN00247629 950220170000 599 -92 187422280 0 3766 015VEN00247629 950220180000 533 -269 187522280 0 3767 015VEN00247629 950220190000 354 -232 187722280 0 3768 015VEN00247629 950220200000 232 -210 188622280 0 3769 015VEN00247629 950220210000 144 -299 189422280 0 3770 015VEN00247629 950220220000 71 -224 189722280 0 3771 015VEN00247629 950220230000 -23 -141 189122280 0 3772 015VEN00247629 950221 0 -187 -123 189622280 0 3773 015VEN00247629 950221 10000 -195 -65 190422280 0 3774 015VEN00247629 950221 20000 -66 -2 190822280 0 3775 015VEN00247629 950221 30000 14 2 188622280 0 3776 015VEN00247629 950221 40000 0 26 188522280 0 3777 015VEN00247629 950221 50000 44 87 188522280 0 3778 015VEN00247629 950221 60000 187 50 189422280 0 3779 015VEN00247629 950221 70000 314 -84 190222280 0 3780 015VEN00247629 950221 80000 404 -267 190522280 0 3781 015VEN00247629 950221 90000 363 -321 190022280 0 3782 015VEN00247629 950221100000 287 -227 191022280 0 3783 015VEN00247629 950221110000 145 -264 191822280 0 3784 015VEN00247629 950221120000 5 -281 191522280 0 3785 015VEN00247629 950221130000 -60 -236 189622280 0 3786 015VEN00247629 950221140000 -114 -339 190122280 0 3787 015VEN00247629 950221150000 -232 -426 190722280 0 3788 015VEN00247629 950221160000 -161 -408 190722280 0 3789 015VEN00247629 950221170000 -214 -331 190722280 0 3790 015VEN00247629 950221180000 -224 -175 190722280 0 3791 015VEN00247629 950221190000 -30 -29 190722267 0 3792 015VEN00247629 950221200000 62 69 190922237 0 3793 015VEN00247629 950221210000 146 -15 191822241 0 3794 015VEN00247629 950221220000 41 6 191922241 0 3795 015VEN00247629 950221230000 -9 25 190522241 0 3796 015VEN00247629 950222 0 67 98 189722241 0 3797 015VEN00247629 950222 10000 233 74 190722241 0 3798 015VEN00247629 950222 20000 224 -146 191722255 0 3799 015VEN00247629 950222 30000 143 -497 190922284 0 3800 015VEN00247629 950222 40000 39 -676 194622280 0 3801 015VEN00247629 950222 50000 35 -635 195522280 0 3802 015VEN00247629 950222 60000 -35 -581 195822280 0 3803 015VEN00247629 950222 70000 -98 -481 193822280 0 3804 015VEN00247629 950222 80000 -109 -387 191722280 0 3805 015VEN00247629 950222 90000 -89 -320 190422280 0 3806 015VEN00247629 950222100000 -303 -239 190722280 0 3807 015VEN00247629 950222110000 -531 -64 190522280 0 3808 015VEN00247629 950222120000 -575 65 190122280 0 3809 015VEN00247629 950222130000 -552 194 190722280 0 3810 015VEN00247629 950222140000 -476 269 192822280 0 3811 015VEN00247629 950222150000 -148 142 192522280 0 3812 015VEN00247629 950222160000 348 -63 191622280 0 3813 015VEN00247629 950222170000 116 -274 189522280 0 3814 015VEN00247629 950222180000 28 -357 190322280 0 3815 015VEN00247629 950222190000 128 -370 191622280 0 3816 015VEN00247629 950222200000 194 -381 192822280 0 3817 015VEN00247629 950222210000 146 -443 193122280 0 3818 015VEN00247629 950222220000 -210 -536 191422280 0 3819 015VEN00247629 950222230000 -385 -483 190522280 0 3820 015VEN00247629 950223 0 -302 -366 190722280 0 3821 015VEN00247629 950223 10000 -382 -180 190922280 0 3822 015VEN00247629 950223 20000 -465 -115 191522280 0 3823 015VEN00247629 950223 30000 -489 -19 191522280 0 3824 015VEN00247629 950223 40000 -409 209 191522280 0 3825 015VEN00247629 950223 50000 -183 385 191322280 0 3826 015VEN00247629 950223 60000 -45 318 190922280 0 3827 015VEN00247629 950223 70000 112 330 190522280 0 3828 015VEN00247629 950223 80000 144 215 190122280 0 3829 015VEN00247629 950223 90000 32 42 189922280 0 3830 015VEN00247629 950223100000 -8 38 190422280 0 3831 015VEN00247629 950223110000 -51 115 190722280 0 3832 015VEN00247629 950223120000 -117 -21 190422280 0 3833 015VEN00247629 950223130000 18 77 189822280 0 3834 015VEN00247629 950223140000 -69 143 189922280 0 3835 015VEN00247629 950223150000 -159 -64 189922280 0 3836 015VEN00247629 950223160000 -77 116 189922280 0 3837 015VEN00247629 950223170000 -356 50 189922280 0 3838 015VEN00247629 950223180000 -330 37 189922280 0 3839 015VEN00247629 950223190000 -183 20 190722280 0 3840 015VEN00247629 950223200000 -28 -69 192522280 0 3841 015VEN00247629 950223210000 9 9 192322280 0 3842 015VEN00247629 950223220000 0 0 191422280 0 3843 015VEN00247629 950223230000 0 0 189422280 0 3844 015VEN00247629 950224 0 0 0 189322280 0 3845 015VEN00247629 950224 10000 0 0 189322280 0 3846 015VEN00247629 950224 20000 0 0 189722280 0 3847 015VEN00247629 950224 30000 0 0 189022280 0 3848 015VEN00247629 950224 40000 0 0 189122280 0 3849 015VEN00247629 950224 50000 0 0 189122280 0 3850 015VEN00247629 950224 60000 0 0 189122280 0 3851 015VEN00247629 950224 70000 0 0 189222280 0 3852 015VEN00247629 950224 80000 0 53 189622280 0 3853 015VEN00247629 950224 90000 -96 94 190422280 0 3854 015VEN00247629 950224100000 -338 -53 191522280 0 3855 015VEN00247629 950224110000 -382 72 190722280 0 3856 015VEN00247629 950224120000 -412 139 190122280 0 3857 015VEN00247629 950224130000 -315 601 189722280 0 3858 015VEN00247629 950224140000 -114 780 189322280 0 3859 015VEN00247629 950224150000 192 923 189022280 0 3860 015VEN00247629 950224160000 23 928 189122280 0 3861 015VEN00247629 950224170000 240 714 189122280 0 3862 015VEN00247629 950224180000 407 435 189122280 0 3863 015VEN00247629 950224190000 343 228 188922280 0 3864 015VEN00247629 950224200000 427 -44 188522280 0 3865 015VEN00247629 950224210000 355 -222 189022280 0 3866 015VEN00247629 950224220000 248 -448 190722280 0 3867 015VEN00247629 950224230000 159 -381 190022280 0 3868 015VEN00247629 950225 0 79 -68 190922280 0 3869 015VEN00247629 950225 10000 -16 20 190922280 0 3870 015VEN00247629 950225 20000 0 52 189822280 0 3871 015VEN00247629 950225 30000 -11 257 190422280 0 3872 015VEN00247629 950225 40000 -9 464 190622280 0 3873 015VEN00247629 950225 50000 69 496 190122280 0 3874 015VEN00247629 950225 60000 79 480 189522280 0 3875 015VEN00247629 950225 70000 130 439 188822280 0 3876 015VEN00247629 950225 80000 265 335 188522280 0 3877 015VEN00247629 950225 90000 167 269 188222280 0 3878 015VEN00247629 950225100000 191 76 188322280 0 3879 015VEN00247629 950225110000 211 -143 188422280 0 3880 015VEN00247629 950225120000 -21 -228 188822280 0 3881 015VEN00247629 950225130000 -426 -24 189122280 0 3882 015VEN00247629 950225140000 -459 342 188822280 0 3883 015VEN00247629 950225150000 -429 536 189022280 0 3884 015VEN00247629 950225160000 -328 680 190122280 0 3885 015VEN00247629 950225170000 -242 744 188222267 0 3886 015VEN00247629 950225180000 -121 743 188922237 0 3887 015VEN00247629 950225190000 161 608 188422241 0 3888 015VEN00247629 950225200000 131 349 188922255 0 3889 015VEN00247629 950225210000 258 3 188222284 0 3890 015VEN00247629 950225220000 148 -162 188322280 0 3891 015VEN00247629 950225230000 94 -218 188122280 0 3892 015VEN00247629 950226 0 -31 -300 187722280 0 3893 015VEN00247629 950226 10000 -87 -205 188222280 0 3894 015VEN00247629 950226 20000 -276 73 189622280 0 3895 015VEN00247629 950226 30000 -253 461 188122280 0 3896 015VEN00247629 950226 40000 -65 656 188322280 0 3897 015VEN00247629 950226 50000 -28 541 188322280 0 3898 015VEN00247629 950226 60000 53 433 188522280 0 3899 015VEN00247629 950226 70000 -27 384 188722280 0 3900 015VEN00247629 950226 80000 7 245 188922280 0 3901 015VEN00247629 950226 90000 0 50 189122280 0 3902 015VEN00247629 950226100000 0 -14 189122280 0 3903 015VEN00247629 950226110000 0 0 189122267 0 3904 015VEN00247629 950226120000 0 0 189122237 0 3905 015VEN00247629 950226130000 0 73 189322241 0 3906 015VEN00247629 950226140000 -163 280 189722255 0 3907 015VEN00247629 950226150000 -484 487 188822284 0 3908 015VEN00247629 950226160000 -254 872 188522280 0 3909 015VEN00247629 950226170000 -88 966 188522280 0 3910 015VEN00247629 950226180000 146 897 188922280 0 3911 015VEN00247629 950226190000 271 707 188222280 0 3912 015VEN00247629 950226200000 244 491 188522280 0 3913 015VEN00247629 950226210000 324 267 189722280 0 3914 015VEN00247629 950226220000 404 97 190022280 0 3915 015VEN00247629 950226230000 570 -300 189322280 0 3916 015VEN00247629 950227 0 451 -636 192222280 0 3917 015VEN00247629 950227 10000 324 -647 190522280 0 3918 015VEN00247629 950227 20000 205 -432 190722280 0 3919 015VEN00247629 950227 30000 122 -36 190522280 0 3920 015VEN00247629 950227 40000 -24 83 190122280 0 3921 015VEN00247629 950227 50000 34 276 190122280 0 3922 015VEN00247629 950227 60000 136 347 190522280 0 3923 015VEN00247629 950227 70000 139 213 189822280 0 3924 015VEN00247629 950227 80000 74 193 189922280 0 3925 015VEN00247629 950227 90000 163 100 189922267 0 3926 015VEN00247629 950227100000 239 -66 189922237 0 3927 015VEN00247629 950227110000 311 -319 189922241 0 3928 015VEN00247629 950227120000 263 -659 189922255 0 3929 015VEN00247629 950227130000 111 -826 190722284 0 3930 015VEN00247629 950227140000 41 -734 192022280 0 3931 015VEN00247629 950227150000 -25 -526 190322280 0 3932 015VEN00247629 950227160000 70 -219 190122280 0 3933 015VEN00247629 950227170000 216 36 189922280 0 3934 015VEN00247629 950227180000 51 144 190422280 0 3935 015VEN00247629 950227190000 -49 67 190722280 0 3936 015VEN00247629 950227200000 -83 -52 190722280 0 3937 015VEN00247629 950227210000 -5 -15 190822280 0 3938 015VEN00247629 950227220000 -10 -530 191222280 0 3939 015VEN00247629 950227230000 85 -638 192022280 0 3940 015VEN00247629 950228 0 7 -701 192722280 0 3941 015VEN00247629 950228 10000 13 -672 191522280 0 3942 015VEN00247629 950228 20000 -53 -647 191822280 0 3943 015VEN00247629 950228 30000 22 -558 190522280 0 3944 015VEN00247629 950228 40000 82 -390 190722280 0 3945 015VEN00247629 950228 50000 92 -244 190722280 0 3946 015VEN00247629 950228 60000 24 -66 190422280 0 3947 015VEN00247629 950228 70000 -6 47 189822280 0 3948 015VEN00247629 950228 80000 -34 -22 189922280 0 3949 015VEN00247629 950228 90000 -108 -389 189922280 0 3950 015VEN00247629 950228100000 -99 -567 189922280 0 3951 015VEN00247629 950228110000 -154 -733 189622273 0 3952 015VEN00247629 950228120000 -280 -866 189022252 0 3953 015VEN00247629 950228130000 -472 -811 188922239 0 3954 015VEN00247629 950228140000 -548 -669 188522241 0 3955 015VEN00247629 950228150000 -506 -590 188522241 0 3956 015VEN00247629 950228160000 -504 -413 189122241 0 3957 015VEN00247629 950228170000 -555 63 190122241 0 3958 015VEN00247629 950228180000 -345 512 192122241 0 3959 015VEN00247629 950228190000 -209 352 190722255 0 3960 015VEN00247629 950228200000 -168 71 191822284 0 3961 015VEN00247629 950228210000 -113 -160 192622280 0 3962 015VEN00247629 950228220000 22 -260 192122280 0 3963 015VEN00247629 950228230000 172 -452 189622280 0 3964 015VEN00247629 950301 0 197 -718 190422280 0 3965 015VEN00247629 950301 10000 41 -965 190422280 0 3966 015VEN00247629 950301 20000 -43 -962 189522280 0 3967 015VEN00247629 950301 30000 -301 -745 189222280 0 3968 015VEN00247629 950301 40000 -425 -492 189722280 0 3969 015VEN00247629 950301 50000 -562 -264 189022280 0 3970 015VEN00247629 950301 60000 -649 -35 189122280 0 3971 015VEN00247629 950301 70000 -591 352 189222280 0 3972 015VEN00247629 950301 80000 -320 661 189622267 0 3973 015VEN00247629 950301 90000 -205 526 189922237 0 3974 015VEN00247629 950301100000 -130 227 189922241 0 3975 015VEN00247629 950301110000 -48 43 189922241 0 3976 015VEN00247629 950301120000 27 -46 189922255 0 3977 015VEN00247629 950301130000 61 -563 189922271 0 3978 015VEN00247629 950301140000 22 -540 189922237 0 3979 015VEN00247629 950301150000 -124 -337 189622241 0 3980 015VEN00247629 950301160000 -129 -41 188722241 0 3981 015VEN00247629 950301170000 21 15 188422241 0 3982 015VEN00247629 950301180000 0 0 189422241 0 3983 015VEN00247629 950301190000 0 54 190122241 0 3984 015VEN00247629 950301200000 -93 267 190422255 0 3985 015VEN00247629 950301210000 -361 449 190222284 0 3986 015VEN00247629 950301220000 -356 335 189122280 0 3987 015VEN00247629 950301230000 -71 152 189922267 0 3988 015VEN00247629 950302 0 -49 17 189922237 0 3989 015VEN00247629 950302 10000 -135 -242 189922241 0 3990 015VEN00247629 950302 20000 77 -77 189622241 0 3991 015VEN00247629 950302 30000 -8 16 189322241 0 3992 015VEN00247629 950302 40000 0 64 190622241 0 3993 015VEN00247629 950302 50000 74 314 191722241 0 3994 015VEN00247629 950302 60000 356 527 191322241 0 3995 015VEN00247629 950302 70000 587 515 188822241 0 3996 015VEN00247629 950302 80000 479 555 189622241 0 3997 015VEN00247629 950302 90000 372 376 190022241 0 3998 015VEN00247629 950302100000 464 -20 190422255 0 3999 015VEN00247629 950302110000 298 12 190622284 0 4000 015VEN00247629 950302120000 216 -243 190122280 0 4001 015VEN00247629 950302130000 88 -391 190622280 0 4002 015VEN00247629 950302140000 -226 -510 192022280 0 4003 015VEN00247629 950302150000 -452 -272 190722280 0 4004 015VEN00247629 950302160000 -493 106 191022280 0 4005 015VEN00247629 950302170000 -228 358 189822280 0 4006 015VEN00247629 950302180000 200 729 190422280 0 4007 015VEN00247629 950302190000 262 907 190622280 0 4008 015VEN00247629 950302200000 835 777 190122280 0 4009 015VEN00247629 950302210000 826 622 190122280 0 4010 015VEN00247629 950302220000 735 420 190722267 0 4011 015VEN00247629 950302230000 711 0 190722237 0 4012 015VEN00247629 950303 0 553 -78 190922241 0 4013 015VEN00247629 950303 10000 531 -416 191722241 0 4014 015VEN00247629 950303 20000 610 -517 192022241 0 4015 015VEN00247629 950303 30000 535 -733 192322241 0 4016 015VEN00247629 950303 40000 122 -774 192322255 0 4017 015VEN00247629 950303 50000 -105 -423 191722284 0 4018 015VEN00247629 950303 60000 -167 -41 190722280 0 4019 015VEN00247629 950303 70000 -160 358 191422280 0 4020 015VEN00247629 950303 80000 -184 531 190922280 0 4021 015VEN00247629 950303 90000 130 646 190622280 0 4022 015VEN00247629 950303100000 323 482 190722280 0 4023 015VEN00247629 950303110000 451 337 190822280 0 4024 015VEN00247629 950303120000 364 202 191222280 0 4025 015VEN00247629 950303130000 469 -279 191522280 0 4026 015VEN00247629 950303140000 437 -520 191522280 0 4027 015VEN00247629 950303150000 297 -801 191322280 0 4028 015VEN00247629 950303160000 -245 -1207 190922280 0 4029 015VEN00247629 950303170000 -328 -1194 190622280 0 4030 015VEN00247629 950303180000 -361 -877 190922280 0 4031 015VEN00247629 950303190000 -520 -468 191822280 0 4032 015VEN00247629 950303200000 -469 -307 191822280 0 4033 015VEN00247629 950303210000 -643 37 190322280 0 4034 015VEN00247629 950303220000 -521 6 190122280 0 4035 015VEN00247629 950303230000 -385 -43 189922280 0 4036 015VEN00247629 950304 0 -215 -367 190422280 0 4037 015VEN00247629 950304 10000 -93 -591 190722280 0 4038 015VEN00247629 950304 20000 -67 -674 190722280 0 4039 015VEN00247629 950304 30000 -24 -647 191322267 0 4040 015VEN00247629 950304 40000 31 -603 192522237 0 4041 015VEN00247629 950304 50000 173 -452 191722241 0 4042 015VEN00247629 950304 60000 446 -233 191422241 0 4043 015VEN00247629 950304 70000 87 -361 191322241 0 4044 015VEN00247629 950304 80000 -75 -301 190522241 0 4045 015VEN00247629 950304 90000 -126 -299 189122241 0 4046 015VEN00247629 950304100000 -515 -425 190222248 0 4047 015VEN00247629 950304110000 -693 -652 190622269 0 4048 015VEN00247629 950304120000 -692 -666 189922282 0 4049 015VEN00247629 950304130000 -601 -639 189322280 0 4050 015VEN00247629 950304140000 -511 -779 188722267 0 4051 015VEN00247629 950304150000 -703 -538 188222237 0 4052 015VEN00247629 950304160000 -308 -579 188322241 0 4053 015VEN00247629 950304170000 -45 -493 188522241 0 4054 015VEN00247629 950304180000 -104 -280 189122241 0 4055 015VEN00247629 950304190000 -29 -71 188822241 0 4056 015VEN00247629 950304200000 7 18 188322241 0 4057 015VEN00247629 950304210000 0 0 188822241 0 4058 015VEN00247629 950304220000 0 66 189622255 0 4059 015VEN00247629 950304230000 -179 135 191422284 0 4060 015VEN00247629 950305 0 -606 -169 191922280 0 4061 015VEN00247629 950305 10000 -544 -418 189922280 0 4062 015VEN00247629 950305 20000 -469 -542 190822280 0 4063 015VEN00247629 950305 30000 -540 -476 195522280 0 4064 015VEN00247629 950305 40000 -560 -376 195222280 0 4065 015VEN00247629 950305 50000 -521 -381 193922280 0 4066 015VEN00247629 950305 60000 -635 -102 189522280 0 4067 015VEN00247629 950305 70000 -689 153 189022280 0 4068 015VEN00247629 950305 80000 -694 238 189622280 0 4069 015VEN00247629 950305 90000 -430 745 189622280 0 4070 015VEN00247629 950305100000 -20 792 188822280 0 4071 015VEN00247629 950305110000 107 565 188522280 0 4072 015VEN00247629 950305120000 -47 332 188522280 0 4073 015VEN00247629 950305130000 -74 138 189122280 0 4074 015VEN00247629 950305140000 -10 87 189122267 0 4075 015VEN00247629 950305150000 132 2 189122237 0 4076 015VEN00247629 950305160000 423 -435 189322241 0 4077 015VEN00247629 950305170000 266 -515 189522241 0 4078 015VEN00247629 950305180000 -4 -498 188122241 0 4079 015VEN00247629 950305190000 -34 -490 188122241 0 4080 015VEN00247629 950305200000 -287 -461 190422255 0 4081 015VEN00247629 950305210000 -742 -168 191722284 0 4082 015VEN00247629 950305220000 -781 129 194622280 0 4083 015VEN00247629 950305230000 -504 406 195922280 0 4084 015VEN00247629 950306 0 -228 347 194422280 0 4085 015VEN00247629 950306 10000 -250 137 192122280 0 4086 015VEN00247629 950306 20000 10 316 188522280 0 4087 015VEN00247629 950306 30000 171 271 189122280 0 4088 015VEN00247629 950306 40000 398 143 189122280 0 4089 015VEN00247629 950306 50000 431 56 189622280 0 4090 015VEN00247629 950306 60000 390 -26 190622280 0 4091 015VEN00247629 950306 70000 319 47 189822280 0 4092 015VEN00247629 950306 80000 222 268 190022280 0 4093 015VEN00247629 950306 90000 135 199 190422280 0 4094 015VEN00247629 950306100000 -199 385 190422280 0 4095 015VEN00247629 950306110000 -166 473 189722280 0 4096 015VEN00247629 950306120000 -202 488 189622280 0 4097 015VEN00247629 950306130000 -12 415 189422280 0 4098 015VEN00247629 950306140000 -16 192 189222280 0 4099 015VEN00247629 950306150000 12 28 188922280 0 4100 015VEN00247629 950306160000 -1 52 188522280 0 4101 015VEN00247629 950306170000 124 200 188322280 0 4102 015VEN00247629 950306180000 474 101 188822280 0 4103 015VEN00247629 950306190000 547 -80 189222280 0 4104 015VEN00247629 950306200000 256 -137 189622280 0 4105 015VEN00247629 950306210000 -163 0 190422267 0 4106 015VEN00247629 950306220000 50 274 190822237 0 4107 015VEN00247629 950306230000 205 417 188922241 0 4108 015VEN00247629 950307 0 344 281 189622255 0 4109 015VEN00247629 950307 10000 216 186 190222284 0 4110 015VEN00247629 950307 20000 369 -175 191022280 0 4111 015VEN00247629 950307 30000 242 -470 191522280 0 4112 015VEN00247629 950307 40000 -12 -674 191522280 0 4113 015VEN00247629 950307 50000 336 -514 191322280 0 4114 015VEN00247629 950307 60000 100 -404 190922280 0 4115 015VEN00247629 950307 70000 45 -169 191722280 0 4116 015VEN00247629 950307 80000 92 -67 193822280 0 4117 015VEN00247629 950307 90000 -310 -54 192122280 0 4118 015VEN00247629 950307100000 -208 387 191022280 0 4119 015VEN00247629 950307110000 9 603 191422280 0 4120 015VEN00247629 950307120000 230 569 192522280 0 4121 015VEN00247629 950307130000 712 200 190622280 0 4122 015VEN00247629 950307140000 615 -202 191022280 0 4123 015VEN00247629 950307150000 361 -629 190222280 0 4124 015VEN00247629 950307160000 456 -594 191622280 0 4125 015VEN00247629 950307170000 528 -720 191922280 0 4126 015VEN00247629 950307180000 170 -900 193222280 0 4127 015VEN00247629 950307190000 -30 -915 193622280 0 4128 015VEN00247629 950307200000 107 -909 192122280 0 4129 015VEN00247629 950307210000 -19 -795 191622280 0 4130 015VEN00247629 950307220000 -148 -632 192122280 0 4131 015VEN00247629 950307230000 -198 -430 191422280 0 4132 015VEN00247629 950308 0 -338 -285 191522280 0 4133 015VEN00247629 950308 10000 -284 -295 191722280 0 4134 015VEN00247629 950308 20000 -58 -356 192122280 0 4135 015VEN00247629 950308 30000 -119 -170 191122280 0 4136 015VEN00247629 950308 40000 242 -249 190622280 0 4137 015VEN00247629 950308 50000 106 -297 190722280 0 4138 015VEN00247629 950308 60000 -30 -472 191222280 0 4139 015VEN00247629 950308 70000 -94 -607 192222280 0 4140 015VEN00247629 950308 80000 135 -563 191122280 0 4141 015VEN00247629 950308 90000 240 -531 190822280 0 4142 015VEN00247629 950308100000 -95 -614 191722280 0 4143 015VEN00247629 950308110000 -368 -545 192222280 0 4144 015VEN00247629 950308120000 -503 -503 191322280 0 4145 015VEN00247629 950308130000 -475 -460 188622280 0 4146 015VEN00247629 950308140000 -456 -261 189122280 0 4147 015VEN00247629 950308150000 -185 -321 189222280 0 4148 015VEN00247629 950308160000 51 -402 189622280 0 4149 015VEN00247629 950308170000 9 -434 189922267 0 4150 015VEN00247629 950308180000 9 -372 189922237 0 4151 015VEN00247629 950308190000 324 -302 190122241 0 4152 015VEN00247629 950308200000 172 -404 191022241 0 4153 015VEN00247629 950308210000 -34 -527 191822241 0 4154 015VEN00247629 950308220000 199 -294 192122248 0 4155 015VEN00247629 950308230000 279 -76 191122269 0 4156 015VEN00247629 950309 0 120 -341 190622282 0 4157 015VEN00247629 950309 10000 -13 -594 191322280 0 4158 015VEN00247629 950309 20000 37 -729 192822280 0 4159 015VEN00247629 950309 30000 -161 -685 192422280 0 4160 015VEN00247629 950309 40000 -395 -522 191722280 0 4161 015VEN00247629 950309 50000 -506 -352 191022280 0 4162 015VEN00247629 950309 60000 -362 -449 191922280 0 4163 015VEN00247629 950309 70000 -297 -281 190622280 0 4164 015VEN00247629 950309 80000 -195 -22 191222280 0 4165 015VEN00247629 950309 90000 -7 9 191422280 0 4166 015VEN00247629 950309100000 -126 105 191022280 0 4167 015VEN00247629 950309110000 -428 -26 190822280 0 4168 015VEN00247629 950309120000 -321 361 190722280 0 4169 015VEN00247629 950309130000 -208 273 191222267 0 4170 015VEN00247629 950309140000 -159 132 191422237 0 4171 015VEN00247629 950309150000 -93 -45 191022241 0 4172 015VEN00247629 950309160000 18 73 190822241 0 4173 015VEN00247629 950309170000 -3 42 190322241 0 4174 015VEN00247629 950309180000 -32 -387 189822241 0 4175 015VEN00247629 950309190000 -82 -257 190022241 0 4176 015VEN00247629 950309200000 -56 -311 190422241 0 4177 015VEN00247629 950309210000 -39 -415 190722241 0 4178 015VEN00247629 950309220000 -177 -428 190422255 0 4179 015VEN00247629 950309230000 -283 -344 189822284 0 4180 015VEN00247629 950310 0 -204 -326 189922280 0 4181 015VEN00247629 950310 10000 -315 -195 190122280 0 4182 015VEN00247629 950310 20000 -184 -132 190522280 0 4183 015VEN00247629 950310 30000 -34 -23 189822267 0 4184 015VEN00247629 950310 40000 10 58 189922237 0 4185 015VEN00247629 950310 50000 -50 110 189622241 0 4186 015VEN00247629 950310 60000 -116 17 189022241 0 4187 015VEN00247629 950310 70000 1 167 189622241 0 4188 015VEN00247629 950310 80000 -38 143 191422241 0 4189 015VEN00247629 950310 90000 49 126 191922241 0 4190 015VEN00247629 950310100000 99 43 189922241 0 4191 015VEN00247629 950310110000 -15 33 189022241 0 4192 015VEN00247629 950310120000 -59 63 189622241 0 4193 015VEN00247629 950310130000 -161 -96 190122255 0 4194 015VEN00247629 950310140000 -37 46 190622284 0 4195 015VEN00247629 950310150000 -55 84 191222280 0 4196 015VEN00247629 950310160000 -182 -53 191322280 0 4197 015VEN00247629 950310170000 -107 -97 190622280 0 4198 015VEN00247629 950310180000 -131 30 190022280 0 4199 015VEN00247629 950310190000 -32 57 189422267 0 4200 015VEN00247629 950310200000 -17 66 189022237 0 4201 015VEN00247629 950310210000 -58 48 188922241 0 4202 015VEN00247629 950310220000 65 31 188522241 0 4203 015VEN00247629 950310230000 192 -130 188522241 0 4204 015VEN00247629 950311 0 200 55 189422241 0 4205 015VEN00247629 950311 10000 292 61 190222241 0 4206 015VEN00247629 950311 20000 466 -170 191022255 0 4207 015VEN00247629 950311 30000 420 -190 191522284 0 4208 015VEN00247629 950311 40000 302 -219 191522280 0 4209 015VEN00247629 950311 50000 149 -152 191622280 0 4210 015VEN00247629 950311 60000 -2 -12 192022280 0 4211 015VEN00247629 950311 70000 -11 45 192322267 0 4212 015VEN00247629 950311 80000 -16 -41 192322237 0 4213 015VEN00247629 950311 90000 7 95 191822241 0 4214 015VEN00247629 950311100000 10 76 190522241 0 4215 015VEN00247629 950311110000 -10 129 189722241 0 4216 015VEN00247629 950311120000 -18 253 189922241 0 4217 015VEN00247629 950311130000 49 216 190922241 0 4218 015VEN00247629 950311140000 141 147 193222241 0 4219 015VEN00247629 950311150000 98 123 192022241 0 4220 015VEN00247629 950311160000 42 42 191722241 0 4221 015VEN00247629 950311170000 73 33 191422241 0 4222 015VEN00247629 950311180000 241 -81 191522241 0 4223 015VEN00247629 950311190000 92 -45 191522241 0 4224 015VEN00247629 950311200000 -19 37 191522241 0 4225 015VEN00247629 950311210000 88 4 191522241 0 4226 015VEN00247629 950311220000 309 -269 191722241 0 4227 015VEN00247629 950311230000 290 -379 192222241 0 4228 015VEN00247629 950312 0 208 -411 191722241 0 4229 015VEN00247629 950312 10000 82 -449 191522241 0 4230 015VEN00247629 950312 20000 -87 -434 192022241 0 4231 015VEN00247629 950312 30000 120 -336 192222241 0 4232 015VEN00247629 950312 40000 2 -204 191722241 0 4233 015VEN00247629 950312 50000 7 -40 191422241 0 4234 015VEN00247629 950312 60000 -1 11 191522241 0 4235 015VEN00247629 950312 70000 0 30 191622241 0 4236 015VEN00247629 950312 80000 -71 22 192022241 0 4237 015VEN00247629 950312 90000 -240 -150 192322241 0 4238 015VEN00247629 950312100000 -174 -55 192322241 0 4239 015VEN00247629 950312110000 -34 31 192022241 0 4240 015VEN00247629 950312120000 9 23 191122241 0 4241 015VEN00247629 950312130000 27 10 191022241 0 4242 015VEN00247629 950312140000 98 -192 192422241 0 4243 015VEN00247629 950312150000 98 -234 193222241 0 4244 015VEN00247629 950312160000 -10 -318 192822241 0 4245 015VEN00247629 950312170000 -310 -315 192422241 0 4246 015VEN00247629 950312180000 -477 -213 193122241 0 4247 015VEN00247629 950312190000 -415 -237 192822241 0 4248 015VEN00247629 950312200000 -366 -126 191922241 0 4249 015VEN00247629 950312210000 -163 -109 191622241 0 4250 015VEN00247629 950312220000 -10 0 191822241 0 4251 015VEN00247629 950312230000 4 41 190522241 0 4252 015VEN00247629 950313 0 -5 -43 190722241 0 4253 015VEN00247629 950313 10000 24 58 190722241 0 4254 015VEN00247629 950313 20000 53 -34 190722241 0 4255 015VEN00247629 950313 30000 -8 32 191222241 0 4256 015VEN00247629 950313 40000 64 8 192422255 0 4257 015VEN00247629 950313 50000 213 -190 192122284 0 4258 015VEN00247629 950313 60000 112 -152 191722280 0 4259 015VEN00247629 950313 70000 -128 -165 191422280 0 4260 015VEN00247629 950313 80000 -239 -174 191522280 0 4261 015VEN00247629 950313 90000 -292 -124 191622280 0 4262 015VEN00247629 950313100000 -260 -157 192022280 0 4263 015VEN00247629 950313110000 -155 -163 192422280 0 4264 015VEN00247629 950313120000 -56 18 192822280 0 4265 015VEN00247629 950313130000 12 1 192822280 0 4266 015VEN00247629 950313140000 0 33 191922280 0 4267 015VEN00247629 950313150000 -16 137 191622280 0 4268 015VEN00247629 950313160000 -28 187 192122280 0 4269 015VEN00247629 950313170000 8 131 191622280 0 4270 015VEN00247629 950313180000 -44 54 192122280 0 4271 015VEN00247629 950313190000 20 -6 191622280 0 4272 015VEN00247629 950313200000 28 -216 192122280 0 4273 015VEN00247629 950313210000 -23 -184 191522280 0 4274 015VEN00247629 950313220000 -17 -130 192022267 0 4275 015VEN00247629 950313230000 11 5 192222237 0 4276 015VEN00247629 950314 0 41 15 191722241 0 4277 015VEN00247629 950314 10000 142 -346 191522241 0 4278 015VEN00247629 950314 20000 148 -272 192022255 0 4279 015VEN00247629 950314 30000 148 -98 192222284 0 4280 015VEN00247629 950314 40000 40 47 191722280 0 4281 015VEN00247629 950314 50000 19 62 191522280 0 4282 015VEN00247629 950314 60000 67 -34 192022280 0 4283 015VEN00247629 950314 70000 -10 33 192422280 0 4284 015VEN00247629 950314 80000 21 13 192822280 0 4285 015VEN00247629 950314 90000 70 -231 193022280 0 4286 015VEN00247629 950314100000 0 -361 192522280 0 4287 015VEN00247629 950314110000 -163 -502 192222280 0 4288 015VEN00247629 950314120000 -210 -409 192322280 0 4289 015VEN00247629 950314130000 -219 -240 192322280 0 4290 015VEN00247629 950314140000 -159 -124 192322280 0 4291 015VEN00247629 950314150000 -48 10 192122280 0 4292 015VEN00247629 950314160000 30 48 191722280 0 4293 015VEN00247629 950314170000 43 -49 191422267 0 4294 015VEN00247629 950314180000 -6 35 191522237 0 4295 015VEN00247629 950314190000 -17 -35 192322241 0 4296 015VEN00247629 950314200000 -99 -387 193622255 0 4297 015VEN00247629 950314210000 -210 -463 192122284 0 4298 015VEN00247629 950314220000 -324 -503 192322280 0 4299 015VEN00247629 950314230000 -342 -582 192022280 0 4300 015VEN00247629 950315 0 0 -800 191122280 0 4301 015VEN00247629 950315 10000 -193 -747 190622280 0 4302 015VEN00247629 950315 20000 -234 -614 190722280 0 4303 015VEN00247629 950315 30000 -147 -451 190722280 0 4304 015VEN00247629 950315 40000 -71 -368 190722280 0 4305 015VEN00247629 950315 50000 -7 -357 190522280 0 4306 015VEN00247629 950315 60000 57 -278 190122280 0 4307 015VEN00247629 950315 70000 65 -215 189922280 0 4308 015VEN00247629 950315 80000 40 -369 190422280 0 4309 015VEN00247629 950315 90000 -42 -592 190722280 0 4310 015VEN00247629 950315100000 -130 -748 190722280 0 4311 015VEN00247629 950315110000 -236 -899 190422280 0 4312 015VEN00247629 950315120000 -387 -953 189522280 0 4313 015VEN00247629 950315130000 -343 -946 188722267 0 4314 015VEN00247629 950315140000 -298 -841 188222237 0 4315 015VEN00247629 950315150000 -409 -565 188322241 0 4316 015VEN00247629 950315160000 -479 -264 188322241 0 4317 015VEN00247629 950315170000 -384 -91 188422241 0 4318 015VEN00247629 950315180000 -242 -143 188822241 0 4319 015VEN00247629 950315190000 -183 -309 189022241 0 4320 015VEN00247629 950315200000 -188 -409 188522241 0 4321 015VEN00247629 950315210000 -269 -497 188322241 0 4322 015VEN00247629 950315220000 -555 -531 188822241 0 4323 015VEN00247629 950315230000 -721 -421 189122241 0 4324 015VEN00247629 950316 0 -515 -339 189122241 0 4325 015VEN00247629 950316 10000 -138 -318 188922241 0 4326 015VEN00247629 950316 20000 72 -257 188522241 0 4327 015VEN00247629 950316 30000 44 -256 188322241 0 4328 015VEN00247629 950316 40000 0 -207 188822241 0 4329 015VEN00247629 950316 50000 14 -61 188822241 0 4330 015VEN00247629 950316 60000 -2 14 188222241 0 4331 015VEN00247629 950316 70000 0 46 189122241 0 4332 015VEN00247629 950316 80000 -58 -14 190122255 0 4333 015VEN00247629 950316 90000 -296 -435 188222284 0 4334 015VEN00247629 950316100000 -587 -418 189422280 0 4335 015VEN00247629 950316110000 -703 -437 189922280 0 4336 015VEN00247629 950316120000 -665 -453 189922280 0 4337 015VEN00247629 950316130000 -658 -266 190122280 0 4338 015VEN00247629 950316140000 -645 -17 190922280 0 4339 015VEN00247629 950316150000 -474 267 191422280 0 4340 015VEN00247629 950316160000 -95 506 190822280 0 4341 015VEN00247629 950316170000 66 482 188722280 0 4342 015VEN00247629 950316180000 130 457 189122280 0 4343 015VEN00247629 950316190000 68 396 189122280 0 4344 015VEN00247629 950316200000 63 308 189322280 0 4345 015VEN00247629 950316210000 80 146 189722280 0 4346 015VEN00247629 950316220000 61 -8 188722280 0 4347 015VEN00247629 950316230000 -11 58 188322280 0 4348 015VEN00247629 950317 0 19 10 188822280 0 4349 015VEN00247629 950317 10000 19 -449 189622280 0 4350 015VEN00247629 950317 20000 -106 -357 189822280 0 4351 015VEN00247629 950317 30000 -131 -290 187222280 0 4352 015VEN00247629 950317 40000 -231 -146 188022280 0 4353 015VEN00247629 950317 50000 -471 198 188622280 0 4354 015VEN00247629 950317 60000 -476 450 188622280 0 4355 015VEN00247629 950317 70000 -254 699 187322280 0 4356 015VEN00247629 950317 80000 165 778 187522280 0 4357 015VEN00247629 950317 90000 435 625 187722280 0 4358 015VEN00247629 950317100000 230 410 188622280 0 4359 015VEN00247629 950317110000 -24 158 189122280 0 4360 015VEN00247629 950317120000 48 119 189122280 0 4361 015VEN00247629 950317130000 232 81 189222273 0 4362 015VEN00247629 950317140000 381 -183 189622252 0 4363 015VEN00247629 950317150000 407 -187 189822239 0 4364 015VEN00247629 950317160000 351 -10 189322241 0 4365 015VEN00247629 950317170000 312 36 189122241 0 4366 015VEN00247629 950317180000 187 -74 189622241 0 4367 015VEN00247629 950317190000 -40 -19 190222241 0 4368 015VEN00247629 950317200000 -82 280 190722255 0 4369 015VEN00247629 950317210000 -252 416 190122284 0 4370 015VEN00247629 950317220000 -147 385 188922280 0 4371 015VEN00247629 950317230000 -28 165 189322280 0 4372 015VEN00247629 950318 0 97 3 189722280 0 4373 015VEN00247629 950318 10000 65 14 189222280 0 4374 015VEN00247629 950318 20000 319 -276 190222280 0 4375 015VEN00247629 950318 30000 481 -112 190522280 0 4376 015VEN00247629 950318 40000 608 -9 190022280 0 4377 015VEN00247629 950318 50000 642 -346 191322280 0 4378 015VEN00247629 950318 60000 599 -388 191622280 0 4379 015VEN00247629 950318 70000 420 -351 189722280 0 4380 015VEN00247629 950318 80000 228 -461 190422280 0 4381 015VEN00247629 950318 90000 164 -547 192122280 0 4382 015VEN00247629 950318100000 -170 -654 195122280 0 4383 015VEN00247629 950318110000 -387 -700 194422280 0 4384 015VEN00247629 950318120000 -569 -659 193322280 0 4385 015VEN00247629 950318130000 -511 -504 190822280 0 4386 015VEN00247629 950318140000 -348 -323 190322267 0 4387 015VEN00247629 950318150000 -201 -136 190022237 0 4388 015VEN00247629 950318160000 -66 83 190522241 0 4389 015VEN00247629 950318170000 202 228 189822241 0 4390 015VEN00247629 950318180000 676 182 189922241 0 4391 015VEN00247629 950318190000 743 -3 190022241 0 4392 015VEN00247629 950318200000 656 -313 190422241 0 4393 015VEN00247629 950318210000 538 -602 190822241 0 4394 015VEN00247629 950318220000 271 -761 191222241 0 4395 015VEN00247629 950318230000 -74 -1007 191522241 0 4396 015VEN00247629 950319 0 -48 -1244 191522241 0 4397 015VEN00247629 950319 10000 -199 -1498 191322241 0 4398 015VEN00247629 950319 20000 -281 -1577 190922241 0 4399 015VEN00247629 950319 30000 -692 -1160 190622241 0 4400 015VEN00247629 950319 40000 -667 -628 190422241 0 4401 015VEN00247629 950319 50000 -371 -335 189922255 0 4402 015VEN00247629 950319 60000 -266 -29 190422284 0 4403 015VEN00247629 950319 70000 -198 128 190722280 0 4404 015VEN00247629 950319 80000 -89 215 190722280 0 4405 015VEN00247629 950319 90000 78 171 190722280 0 4406 015VEN00247629 950319100000 204 19 190722280 0 4407 015VEN00247629 950319110000 347 -311 190722280 0 4408 015VEN00247629 950319120000 247 -728 190722280 0 4409 015VEN00247629 950319130000 68 -927 190922280 0 4410 015VEN00247629 950319140000 -21 -1022 191822280 0 4411 015VEN00247629 950319150000 -238 -1057 192122280 0 4412 015VEN00247629 950319160000 -470 -969 191122280 0 4413 015VEN00247629 950319170000 -453 -878 190622280 0 4414 015VEN00247629 950319180000 -345 -846 190722280 0 4415 015VEN00247629 950319190000 -536 -648 190822280 0 4416 015VEN00247629 950319200000 -768 -357 191222280 0 4417 015VEN00247629 950319210000 -802 -206 191822280 0 4418 015VEN00247629 950319220000 -756 9 192122280 0 4419 015VEN00247629 950319230000 -503 167 191522280 0 4420 015VEN00247629 950320 0 -199 13 192022280 0 4421 015VEN00247629 950320 10000 -25 -227 192322280 0 4422 015VEN00247629 950320 20000 -49 -187 192322280 0 4423 015VEN00247629 950320 30000 -220 -195 192322267 0 4424 015VEN00247629 950320 40000 -264 -190 192322237 0 4425 015VEN00247629 950320 50000 -197 -112 191822241 0 4426 015VEN00247629 950320 60000 -217 -14 190522255 0 4427 015VEN00247629 950320 70000 -348 156 190022284 0 4428 015VEN00247629 950320 80000 -359 308 190722280 0 4429 015VEN00247629 950320 90000 -434 401 190522280 0 4430 015VEN00247629 950320100000 -539 479 190122280 0 4431 015VEN00247629 950320110000 -425 526 189922280 0 4432 015VEN00247629 950320120000 -323 384 190422280 0 4433 015VEN00247629 950320130000 -139 236 190722280 0 4434 015VEN00247629 950320140000 -28 50 190722280 0 4435 015VEN00247629 950320150000 8 -14 190722267 0 4436 015VEN00247629 950320160000 0 71 190722237 0 4437 015VEN00247629 950320170000 114 276 190922241 0 4438 015VEN00247629 950320180000 427 364 191822241 0 4439 015VEN00247629 950320190000 537 436 192222241 0 4440 015VEN00247629 950320200000 605 542 191722241 0 4441 015VEN00247629 950320210000 653 514 191522241 0 4442 015VEN00247629 950320220000 760 293 192022241 0 4443 015VEN00247629 950320230000 750 160 192322241 0 4444 015VEN00247629 950321 0 745 -32 192322241 0 4445 015VEN00247629 950321 10000 586 -349 192422241 0 4446 015VEN00247629 950321 20000 265 -708 192822241 0 4447 015VEN00247629 950321 30000 126 -732 192822241 0 4448 015VEN00247629 950321 40000 98 -694 191922241 0 4449 015VEN00247629 950321 50000 92 -510 191522241 0 4450 015VEN00247629 950321 60000 155 -171 192022241 0 4451 015VEN00247629 950321 70000 66 34 192222241 0 4452 015VEN00247629 950321 80000 -13 68 191722241 0 4453 015VEN00247629 950321 90000 153 120 191522241 0 4454 015VEN00247629 950321100000 527 -173 192022255 0 4455 015VEN00247629 950321110000 543 -329 192222284 0 4456 015VEN00247629 950321120000 649 -676 191722280 0 4457 015VEN00247629 950321130000 866 -965 191722280 0 4458 015VEN00247629 950321140000 943 -1361 192622280 0 4459 015VEN00247629 950321150000 728 -1790 192922280 0 4460 015VEN00247629 950321160000 225 -1903 192222280 0 4461 015VEN00247629 950321170000 -48 -1775 192022280 0 4462 015VEN00247629 950321180000 225 -1629 191122280 0 4463 015VEN00247629 950321190000 -2 -1581 190622267 0 4464 015VEN00247629 950321200000 374 -1535 190722237 0 4465 015VEN00247629 950321210000 443 -1444 190422241 0 4466 015VEN00247629 950321220000 482 -1356 189522241 0 4467 015VEN00247629 950321230000 221 -1384 189222255 0 4468 015VEN00247629 950322 0 -25 -1474 189422284 0 4469 015VEN00247629 950322 10000 136 -1728 187822280 0 4470 015VEN00247629 950322 20000 141 -2004 187122280 0 4471 015VEN00247629 950322 30000 166 -2163 186322267 0 4472 015VEN00247629 950322 40000 229 -2266 186022237 0 4473 015VEN00247629 950322 50000 260 -2173 186722241 0 4474 015VEN00247629 950322 60000 273 -2020 186722241 0 4475 015VEN00247629 950322 70000 283 -1941 186522241 0 4476 015VEN00247629 950322 80000 -23 -1834 186122241 0 4477 015VEN00247629 950322 90000 -104 -1601 186322255 0 4478 015VEN00247629 950322100000 -343 -1453 187222284 0 4479 015VEN00247629 950322110000 -229 -1425 185722280 0 4480 015VEN00247629 950322120000 -72 -1528 185422280 0 4481 015VEN00247629 950322130000 -145 -1623 186622280 0 4482 015VEN00247629 950322140000 -196 -1685 185522280 0 4483 015VEN00247629 950322150000 -231 -1861 185022280 0 4484 015VEN00247629 950322160000 -251 -2006 184822267 0 4485 015VEN00247629 950322170000 -258 -2015 184222237 0 4486 015VEN00247629 950322180000 -283 -1879 184022241 0 4487 015VEN00247629 950322190000 -40 -1608 183922241 0 4488 015VEN00247629 950322200000 341 -1426 184722241 0 4489 015VEN00247629 950322210000 4 -1354 183022241 0 4490 015VEN00247629 950322220000 11 -1258 182622241 0 4491 015VEN00247629 950322230000 -211 -1321 182822241 0 4492 015VEN00247629 950323 0 -509 -1353 183222241 0 4493 015VEN00247629 950323 10000 -285 -1432 183522241 0 4494 015VEN00247629 950323 20000 -193 -1590 183522241 0 4495 015VEN00247629 950323 30000 -265 -1797 183722241 0 4496 015VEN00247629 950323 40000 -263 -1944 184322241 0 4497 015VEN00247629 950323 50000 -375 -1930 184322241 0 4498 015VEN00247629 950323 60000 -643 -1669 184322241 0 4499 015VEN00247629 950323 70000 -791 -1429 184522241 0 4500 015VEN00247629 950323 80000 -780 -1321 184922241 0 4501 015VEN00247629 950323 90000 -932 -977 184322241 0 4502 015VEN00247629 950323100000 -822 -700 184822248 0 4503 015VEN00247629 950323110000 -580 -639 185422269 0 4504 015VEN00247629 950323120000 -622 -616 185922282 0 4505 015VEN00247629 950323130000 -643 -798 185722280 0 4506 015VEN00247629 950323140000 -595 -1075 185322280 0 4507 015VEN00247629 950323150000 -816 -1190 184922280 0 4508 015VEN00247629 950323160000 -839 -1279 184522280 0 4509 015VEN00247629 950323170000 -985 -1203 184522280 0 4510 015VEN00247629 950323180000 -1031 -1205 184922280 0 4511 015VEN00247629 950323190000 -1097 -1225 184022280 0 4512 015VEN00247629 950323200000 -1202 -1296 183722280 0 4513 015VEN00247629 950323210000 -1163 -1234 183722267 0 4514 015VEN00247629 950323220000 -1049 -847 184322237 0 4515 015VEN00247629 950323230000 -838 -552 184122241 0 4516 015VEN00247629 950324 0 -592 -511 183722241 0 4517 015VEN00247629 950324 10000 -415 -436 184222241 0 4518 015VEN00247629 950324 20000 -248 -265 186122241 0 4519 015VEN00247629 950324 30000 -126 -333 185722241 0 4520 015VEN00247629 950324 40000 -366 -444 185322241 0 4521 015VEN00247629 950324 50000 -643 -309 185122241 0 4522 015VEN00247629 950324 60000 -613 -215 185622241 0 4523 015VEN00247629 950324 70000 -499 -187 185822241 0 4524 015VEN00247629 950324 80000 -307 -291 185322241 0 4525 015VEN00247629 950324 90000 -296 -326 185122241 0 4526 015VEN00247629 950324100000 -645 -79 185622241 0 4527 015VEN00247629 950324110000 -623 17 185922241 0 4528 015VEN00247629 950324120000 -477 196 185922241 0 4529 015VEN00247629 950324130000 -268 -82 185922241 0 4530 015VEN00247629 950324140000 39 -90 185922241 0 4531 015VEN00247629 950324150000 -55 13 186122241 0 4532 015VEN00247629 950324160000 -182 -357 186522255 0 4533 015VEN00247629 950324170000 -185 -328 185822284 0 4534 015VEN00247629 950324180000 -189 -280 185922280 0 4535 015VEN00247629 950324190000 -11 -445 185922280 0 4536 015VEN00247629 950324200000 -204 -440 185922280 0 4537 015VEN00247629 950324210000 -246 -449 186422267 0 4538 015VEN00247629 950324220000 -242 -478 187122237 0 4539 015VEN00247629 950324230000 -238 -353 185722241 0 4540 015VEN00247629 950325 0 -230 -64 185622241 0 4541 015VEN00247629 950325 10000 -42 48 185022241 0 4542 015VEN00247629 950325 20000 1 88 185122241 0 4543 015VEN00247629 950325 30000 -25 73 185622241 0 4544 015VEN00247629 950325 40000 -12 30 186822241 0 4545 015VEN00247629 950325 50000 -37 -55 186722241 0 4546 015VEN00247629 950325 60000 5 73 186422241 0 4547 015VEN00247629 950325 70000 170 119 186022241 0 4548 015VEN00247629 950325 80000 539 -265 187022241 0 4549 015VEN00247629 950325 90000 389 -545 187522241 0 4550 015VEN00247629 950325100000 279 -469 187522255 0 4551 015VEN00247629 950325110000 113 -359 188322284 0 4552 015VEN00247629 950325120000 -163 -280 189922280 0 4553 015VEN00247629 950325130000 -121 -66 188722280 0 4554 015VEN00247629 950325140000 45 148 187922267 0 4555 015VEN00247629 950325150000 -111 130 187922237 0 4556 015VEN00247629 950325160000 -311 100 188722228 0 4557 015VEN00247629 950325170000 -84 127 187522212 0 4558 015VEN00247629 950325180000 81 36 188122246 0 4559 015VEN00247629 950325190000 88 33 187622241 0 4560 015VEN00247629 950325200000 342 -321 188122241 0 4561 015VEN00247629 950325210000 409 -526 187522241 0 4562 015VEN00247629 950325220000 521 -591 188022241 0 4563 015VEN00247629 950325230000 527 -649 188422241 0 4564 015VEN00247629 950326 0 559 -718 188822241 0 4565 015VEN00247629 950326 10000 350 -933 188822241 0 4566 015VEN00247629 950326 20000 313 -895 188422241 0 4567 015VEN00247629 950326 30000 124 -928 189422241 0 4568 015VEN00247629 950326 40000 -22 -860 189722241 0 4569 015VEN00247629 950326 50000 -629 -627 189022241 0 4570 015VEN00247629 950326 60000 -649 -439 189122241 0 4571 015VEN00247629 950326 70000 -521 -445 189622241 0 4572 015VEN00247629 950326 80000 -438 -311 190022241 0 4573 015VEN00247629 950326 90000 -192 -343 188022241 0 4574 015VEN00247629 950326100000 82 -487 188022241 0 4575 015VEN00247629 950326110000 2 -493 187922241 0 4576 015VEN00247629 950326120000 -76 -277 189222241 0 4577 015VEN00247629 950326130000 8 -15 188522241 0 4578 015VEN00247629 950326140000 24 25 187522241 0 4579 015VEN00247629 950326150000 90 -203 188122241 0 4580 015VEN00247629 950326160000 -1 -350 187622241 0 4581 015VEN00247629 950326170000 -305 -588 188122241 0 4582 015VEN00247629 950326180000 -414 -613 187922241 0 4583 015VEN00247629 950326190000 -587 -437 188722241 0 4584 015VEN00247629 950326200000 -607 -322 187022241 0 4585 015VEN00247629 950326210000 -427 -240 187622241 0 4586 015VEN00247629 950326220000 -80 -280 189422241 0 4587 015VEN00247629 950326230000 141 -337 188522241 0 4588 015VEN00247629 950327 0 18 -460 191922255 0 4589 015VEN00247629 950327 10000 -107 -410 191522284 0 4590 015VEN00247629 950327 20000 -410 -126 190622280 0 4591 015VEN00247629 950327 30000 -562 226 188222280 0 4592 015VEN00247629 950327 40000 -567 468 187822280 0 4593 015VEN00247629 950327 50000 -318 842 189822280 0 4594 015VEN00247629 950327 60000 -110 888 189822280 0 4595 015VEN00247629 950327 70000 79 821 187122280 0 4596 015VEN00247629 950327 80000 208 610 187522280 0 4597 015VEN00247629 950327 90000 223 309 187222267 0 4598 015VEN00247629 950327100000 202 162 186622237 0 4599 015VEN00247629 950327110000 53 162 186922241 0 4600 015VEN00247629 950327120000 35 44 187322241 0 4601 015VEN00247629 950327130000 -108 158 186822241 0 4602 015VEN00247629 950327140000 -383 323 187322241 0 4603 015VEN00247629 950327150000 -474 384 187422241 0 4604 015VEN00247629 950327160000 -531 463 188522241 0 4605 015VEN00247629 950327170000 -589 728 186622241 0 4606 015VEN00247629 950327180000 -423 1040 187322241 0 4607 015VEN00247629 950327190000 -245 1158 186822241 0 4608 015VEN00247629 950327200000 -83 1132 187322241 0 4609 015VEN00247629 950327210000 182 1023 187122241 0 4610 015VEN00247629 950327220000 506 862 188222241 0 4611 015VEN00247629 950327230000 827 687 187422241 0 4612 015VEN00247629 950328 0 882 619 186922241 0 4613 015VEN00247629 950328 10000 899 498 186722241 0 4614 015VEN00247629 950328 20000 924 310 188622241 0 4615 015VEN00247629 950328 30000 716 443 187222241 0 4616 015VEN00247629 950328 40000 489 466 188522241 0 4617 015VEN00247629 950328 50000 53 468 186422241 0 4618 015VEN00247629 950328 60000 -488 471 186722241 0 4619 015VEN00247629 950328 70000 -485 699 186922241 0 4620 015VEN00247629 950328 80000 -357 905 188122241 0 4621 015VEN00247629 950328 90000 22 986 188722241 0 4622 015VEN00247629 950328100000 165 840 186722241 0 4623 015VEN00247629 950328110000 414 673 186522241 0 4624 015VEN00247629 950328120000 417 600 188022241 0 4625 015VEN00247629 950328130000 489 621 186722241 0 4626 015VEN00247629 950328140000 582 697 187322241 0 4627 015VEN00247629 950328150000 592 808 186622241 0 4628 015VEN00247629 950328160000 705 742 186722241 0 4629 015VEN00247629 950328170000 716 629 186922241 0 4630 015VEN00247629 950328180000 720 551 188122241 0 4631 015VEN00247629 950328190000 804 367 188722241 0 4632 015VEN00247629 950328200000 662 167 187822255 0 4633 015VEN00247629 950328210000 454 18 189122284 0 4634 015VEN00247629 950328220000 302 39 188522280 0 4635 015VEN00247629 950328230000 301 -59 188522267 0 4636 015VEN00247629 950329 0 389 -247 188622237 0 4637 015VEN00247629 950329 10000 396 -215 188122241 0 4638 015VEN00247629 950329 20000 309 2 189922241 0 4639 015VEN00247629 950329 30000 210 269 188822241 0 4640 015VEN00247629 950329 40000 95 321 188522241 0 4641 015VEN00247629 950329 50000 27 280 188322241 0 4642 015VEN00247629 950329 60000 4 415 188822241 0 4643 015VEN00247629 950329 70000 171 554 188822241 0 4644 015VEN00247629 950329 80000 304 420 188222241 0 4645 015VEN00247629 950329 90000 418 90 189122241 0 4646 015VEN00247629 950329100000 420 -266 190122241 0 4647 015VEN00247629 950329110000 427 -604 188822241 0 4648 015VEN00247629 950329120000 697 -585 190922241 0 4649 015VEN00247629 950329130000 721 -688 191222241 0 4650 015VEN00247629 950329140000 624 -738 191922241 0 4651 015VEN00247629 950329150000 278 -831 190322241 0 4652 015VEN00247629 950329160000 72 -623 190122241 0 4653 015VEN00247629 950329170000 -123 -501 190622241 0 4654 015VEN00247629 950329180000 -331 -344 192422255 0 4655 015VEN00247629 950329190000 -850 166 191722284 0 4656 015VEN00247629 950329200000 -812 484 190922280 0 4657 015VEN00247629 950329210000 -443 524 190222280 0 4658 015VEN00247629 950329220000 -114 403 191422280 0 4659 015VEN00247629 950329230000 284 208 190622280 0 4660 015VEN00247629 950330 0 565 -365 190722280 0 4661 015VEN00247629 950330 10000 562 -473 191722273 0 4662 015VEN00247629 950330 20000 600 -470 194222252 0 4663 015VEN00247629 950330 30000 657 -362 193722239 0 4664 015VEN00247629 950330 40000 605 -359 192922241 0 4665 015VEN00247629 950330 50000 496 -433 191522241 0 4666 015VEN00247629 950330 60000 120 -562 191522241 0 4667 015VEN00247629 950330 70000 -411 -535 190122241 0 4668 015VEN00247629 950330 80000 -741 -383 191122241 0 4669 015VEN00247629 950330 90000 -932 -155 189522241 0 4670 015VEN00247629 950330100000 -896 76 189322241 0 4671 015VEN00247629 950330110000 -637 -4 189022241 0 4672 015VEN00247629 950330120000 -355 -169 189622241 0 4673 015VEN00247629 950330130000 -96 15 190622241 0 4674 015VEN00247629 950330140000 248 -106 189522241 0 4675 015VEN00247629 950330150000 253 -181 189122241 0 4676 015VEN00247629 950330160000 254 -62 189622241 0 4677 015VEN00247629 950330170000 210 113 189922241 0 4678 015VEN00247629 950330180000 156 116 189922241 0 4679 015VEN00247629 950330190000 24 86 190122241 0 4680 015VEN00247629 950330200000 46 54 190522241 0 4681 015VEN00247629 950330210000 195 -93 189822241 0 4682 015VEN00247629 950330220000 100 -370 189922241 0 4683 015VEN00247629 950330230000 -144 -512 189922241 0 4684 015VEN00247629 950331 0 -23 -451 189922241 0 4685 015VEN00247629 950331 10000 59 -392 189922241 0 4686 015VEN00247629 950331 20000 202 -387 189922241 0 4687 015VEN00247629 950331 30000 159 -353 189922241 0 4688 015VEN00247629 950331 40000 -10 -119 189922241 0 4689 015VEN00247629 950331 50000 -162 187 190022241 0 4690 015VEN00247629 950331 60000 -167 225 190422241 0 4691 015VEN00247629 950331 70000 -117 286 190622241 0 4692 015VEN00247629 950331 80000 -159 193 190122255 0 4693 015VEN00247629 950331 90000 -131 123 189822284 0 4694 015VEN00247629 950331100000 95 120 189922280 0 4695 015VEN00247629 950331110000 375 -175 190122280 0 4696 015VEN00247629 950331120000 429 -669 190722280 0 4697 015VEN00247629 950331130000 565 -709 191222267 0 4698 015VEN00247629 950331140000 455 -750 192222237 0 4699 015VEN00247629 950331150000 332 -799 191622241 0 4700 015VEN00247629 950331160000 211 -807 192622241 0 4701 015VEN00247629 950331170000 254 -593 192622241 0 4702 015VEN00247629 950331180000 68 -417 191522241 0 4703 015VEN00247629 950331190000 -245 -262 192122241 0 4704 015VEN00247629 950331200000 -577 -5 191122241 0 4705 015VEN00247629 950331210000 -598 -3 190822241 0 4706 015VEN00247629 950331220000 -459 -175 191022241 0 4707 015VEN00247629 950331230000 -205 -268 189922241 0 4708 015VEN00247629 950401 0 167 -321 190722241 0 4709 015VEN00247629 950401 10000 431 -363 190722241 0 4710 015VEN00247629 950401 20000 463 -564 190422241 0 4711 015VEN00247629 950401 30000 498 -530 190022241 0 4712 015VEN00247629 950401 40000 528 -499 190722241 0 4713 015VEN00247629 950401 50000 367 -581 190722241 0 4714 015VEN00247629 950401 60000 293 -383 190722241 0 4715 015VEN00247629 950401 70000 217 -258 190722241 0 4716 015VEN00247629 950401 80000 -6 -370 190722241 0 4717 015VEN00247629 950401 90000 -189 -435 190522241 0 4718 015VEN00247629 950401100000 -178 -511 190122241 0 4719 015VEN00247629 950401110000 -270 -527 189822241 0 4720 015VEN00247629 950401120000 -194 -634 189922241 0 4721 015VEN00247629 950401130000 -116 -749 190722241 0 4722 015VEN00247629 950401140000 76 -799 191722241 0 4723 015VEN00247629 950401150000 152 -661 190422241 0 4724 015VEN00247629 950401160000 291 -437 191722241 0 4725 015VEN00247629 950401170000 244 -292 190222241 0 4726 015VEN00247629 950401180000 146 -48 192122255 0 4727 015VEN00247629 950401190000 -18 223 191922284 0 4728 015VEN00247629 950401200000 124 129 191222280 0 4729 015VEN00247629 950401210000 290 -71 190422267 0 4730 015VEN00247629 950401220000 242 -387 192022237 0 4731 015VEN00247629 950401230000 175 -419 190322241 0 4732 015VEN00247629 950402 0 -1 -551 190122241 0 4733 015VEN00247629 950402 10000 -138 -653 189722241 0 4734 015VEN00247629 950402 20000 -183 -726 189322241 0 4735 015VEN00247629 950402 30000 -32 -768 189022241 0 4736 015VEN00247629 950402 40000 -227 -667 189122241 0 4737 015VEN00247629 950402 50000 -299 -486 189322241 0 4738 015VEN00247629 950402 60000 -304 -273 189922241 0 4739 015VEN00247629 950402 70000 -567 170 190422241 0 4740 015VEN00247629 950402 80000 -492 338 190822255 0 4741 015VEN00247629 950402 90000 -444 211 188922284 0 4742 015VEN00247629 950402100000 -426 91 189622280 0 4743 015VEN00247629 950402110000 -349 54 190422280 0 4744 015VEN00247629 950402120000 -154 -48 191122280 0 4745 015VEN00247629 950402130000 66 -495 190522280 0 4746 015VEN00247629 950402140000 31 -625 192722280 0 4747 015VEN00247629 950402150000 0 -629 192822280 0 4748 015VEN00247629 950402160000 260 -537 192322280 0 4749 015VEN00247629 950402170000 283 -445 190122267 0 4750 015VEN00247629 950402180000 188 -402 189822237 0 4751 015VEN00247629 950402190000 -43 -327 190422241 0 4752 015VEN00247629 950402200000 -123 -194 191122241 0 4753 015VEN00247629 950402210000 -360 -96 190522241 0 4754 015VEN00247629 950402220000 -427 -51 191722241 0 4755 015VEN00247629 950402230000 -402 41 189822241 0 4756 015VEN00247629 950403 0 -243 -84 190222241 0 4757 015VEN00247629 950403 10000 -43 -20 189022241 0 4758 015VEN00247629 950403 20000 22 22 189822241 0 4759 015VEN00247629 950403 30000 85 -436 190422241 0 4760 015VEN00247629 950403 40000 228 -296 190422241 0 4761 015VEN00247629 950403 50000 217 -104 189822241 0 4762 015VEN00247629 950403 60000 153 -35 189922241 0 4763 015VEN00247629 950403 70000 196 -2 190122241 0 4764 015VEN00247629 950403 80000 205 31 190522241 0 4765 015VEN00247629 950403 90000 81 21 189822241 0 4766 015VEN00247629 950403100000 -17 50 189922241 0 4767 015VEN00247629 950403110000 36 36 190422241 0 4768 015VEN00247629 950403120000 90 -324 191422241 0 4769 015VEN00247629 950403130000 5 -328 190622241 0 4770 015VEN00247629 950403140000 -97 -370 191322241 0 4771 015VEN00247629 950403150000 -276 -345 192922241 0 4772 015VEN00247629 950403160000 -30 -448 192722241 0 4773 015VEN00247629 950403170000 151 -346 192022241 0 4774 015VEN00247629 950403180000 231 -151 190122241 0 4775 015VEN00247629 950403190000 274 103 190022241 0 4776 015VEN00247629 950403200000 249 166 191022241 0 4777 015VEN00247629 950403210000 359 277 191322241 0 4778 015VEN00247629 950403220000 483 160 190622241 0 4779 015VEN00247629 950403230000 463 -191 190922241 0 4780 015VEN00247629 950404 0 342 -553 191322241 0 4781 015VEN00247629 950404 10000 344 -629 190622241 0 4782 015VEN00247629 950404 20000 230 -761 190922241 0 4783 015VEN00247629 950404 30000 -20 -850 191522241 0 4784 015VEN00247629 950404 40000 -343 -863 191522241 0 4785 015VEN00247629 950404 50000 -165 -768 192022241 0 4786 015VEN00247629 950404 60000 -172 -488 192722241 0 4787 015VEN00247629 950404 70000 -292 -233 191322241 0 4788 015VEN00247629 950404 80000 -287 -78 190922241 0 4789 015VEN00247629 950404 90000 -294 61 189922241 0 4790 015VEN00247629 950404100000 -207 111 191022241 0 4791 015VEN00247629 950404110000 -168 -58 191322241 0 4792 015VEN00247629 950404120000 -96 -15 190322241 0 4793 015VEN00247629 950404130000 43 -346 190622241 0 4794 015VEN00247629 950404140000 16 -513 192522241 0 4795 015VEN00247629 950404150000 -27 -617 191722241 0 4796 015VEN00247629 950404160000 89 -609 190522241 0 4797 015VEN00247629 950404170000 143 -578 190722241 0 4798 015VEN00247629 950404180000 103 -605 191222241 0 4799 015VEN00247629 950404190000 50 -586 192722241 0 4800 015VEN00247629 950404200000 41 -516 192922241 0 4801 015VEN00247629 950404210000 -58 -594 192022241 0 4802 015VEN00247629 950404220000 -280 -617 191722241 0 4803 015VEN00247629 950404230000 -518 -485 191322241 0 4804 015VEN00247629 950405 0 -650 -260 190922241 0 4805 015VEN00247629 950405 10000 -645 -36 191122241 0 4806 015VEN00247629 950405 20000 -417 -327 192322241 0 4807 015VEN00247629 950405 30000 -283 -249 191522241 0 4808 015VEN00247629 950405 40000 -133 -269 190922241 0 4809 015VEN00247629 950405 50000 -98 -34 191422241 0 4810 015VEN00247629 950405 60000 18 12 192822241 0 4811 015VEN00247629 950405 70000 0 30 191022241 0 4812 015VEN00247629 950405 80000 5 158 190322241 0 4813 015VEN00247629 950405 90000 41 288 189822241 0 4814 015VEN00247629 950405100000 120 246 189922241 0 4815 015VEN00247629 950405110000 75 42 189922241 0 4816 015VEN00247629 950405120000 -157 -319 190922241 0 4817 015VEN00247629 950405130000 -60 -448 193422241 0 4818 015VEN00247629 950405140000 -151 -615 192222241 0 4819 015VEN00247629 950405150000 -466 -568 190422241 0 4820 015VEN00247629 950405160000 -662 -443 191222241 0 4821 015VEN00247629 950405170000 -643 -284 192022241 0 4822 015VEN00247629 950405180000 -553 44 190522241 0 4823 015VEN00247629 950405190000 -289 40 189722241 0 4824 015VEN00247629 950405200000 -183 232 190722281 0 4825 015VEN00247629 950405210000 -271 404 191522344 0 4826 015VEN00247629 950405220000 -264 563 188722270 0 4827 015VEN00247629 950405230000 169 569 189222306 0 4828 015VEN00247629 950406 0 532 288 189322366 0 4829 015VEN00247629 950406 10000 512 74 189522317 0 4830 015VEN00247629 950406 20000 409 -243 189622227 0 4831 015VEN00247629 950406 30000 294 -311 189822241 0 4832 015VEN00247629 950406 40000 363 -131 190722241 0 4833 015VEN00247629 950406 50000 333 -231 192822241 0 4834 015VEN00247629 950406 60000 270 -298 192322241 0 4835 015VEN00247629 950406 70000 234 -57 190122241 0 4836 015VEN00247629 950406 80000 126 -19 189822241 0 4837 015VEN00247629 950406 90000 34 15 190322241 0 4838 015VEN00247629 950406100000 -130 232 191622255 0 4839 015VEN00247629 950406110000 -463 209 191622284 0 4840 015VEN00247629 950406120000 -548 181 189622280 0 4841 015VEN00247629 950406130000 -441 299 189922293 0 4842 015VEN00247629 950406140000 -258 211 189722336 0 4843 015VEN00247629 950406150000 -78 76 189322361 0 4844 015VEN00247629 950406160000 121 128 189022317 0 4845 015VEN00247629 950406170000 402 139 189622227 0 4846 015VEN00247629 950406180000 555 62 190622241 0 4847 015VEN00247629 950406190000 630 -15 190022241 0 4848 015VEN00247629 950406200000 628 7 191022241 0 4849 015VEN00247629 950406210000 594 -115 191522241 0 4850 015VEN00247629 950406220000 611 -93 191522241 0 4851 015VEN00247629 950406230000 595 -57 191522241 0 4852 015VEN00247629 950407 0 480 -348 191722241 0 4853 015VEN00247629 950407 10000 288 -444 192122241 0 4854 015VEN00247629 950407 20000 22 -506 191922241 0 4855 015VEN00247629 950407 30000 -105 -542 193222255 0 4856 015VEN00247629 950407 40000 -201 -556 193122284 0 4857 015VEN00247629 950407 50000 -83 -443 193622280 0 4858 015VEN00247629 950407 60000 52 -128 194422280 0 4859 015VEN00247629 950407 70000 121 167 192922280 0 4860 015VEN00247629 950407 80000 149 81 192122306 0 4861 015VEN00247629 950407 90000 176 116 192522326 0 4862 015VEN00247629 950407100000 272 150 193122266 0 4863 015VEN00247629 950407110000 452 42 193122370 0 4864 015VEN00247629 950407120000 497 -146 192822356 0 4865 015VEN00247629 950407130000 368 -476 192322317 0 4866 015VEN00247629 950407140000 317 -470 192822253 0 4867 015VEN00247629 950407150000 241 -635 193122301 0 4868 015VEN00247629 950407160000 250 -682 192822232 0 4869 015VEN00247629 950407170000 58 -682 192222241 0 4870 015VEN00247629 950407180000 55 -667 192322241 0 4871 015VEN00247629 950407190000 197 -697 192822241 0 4872 015VEN00247629 950407200000 135 -742 193222241 0 4873 015VEN00247629 950407210000 -27 -766 191722241 0 4874 015VEN00247629 950407220000 -69 -700 193022241 0 4875 015VEN00247629 950407230000 67 -516 192222241 0 4876 015VEN00247629 950408 0 181 -459 192322241 0 4877 015VEN00247629 950408 10000 17 -686 192322241 0 4878 015VEN00247629 950408 20000 -122 -755 191722241 0 4879 015VEN00247629 950408 30000 -49 -704 191322241 0 4880 015VEN00247629 950408 40000 -163 -661 192822241 0 4881 015VEN00247629 950408 50000 80 -682 191322241 0 4882 015VEN00247629 950408 60000 175 -753 190922241 0 4883 015VEN00247629 950408 70000 164 -897 190522241 0 4884 015VEN00247629 950408 80000 197 -987 192822241 0 4885 015VEN00247629 950408 90000 263 -1059 192922241 0 4886 015VEN00247629 950408100000 202 -1164 192222255 0 4887 015VEN00247629 950408110000 -60 -1196 192322311 0 4888 015VEN00247629 950408120000 -216 -1095 191422339 0 4889 015VEN00247629 950408130000 -539 -1000 190422257 0 4890 015VEN00247629 950408140000 -756 -892 192522237 0 4891 015VEN00247629 950408150000 -813 -684 192422241 0 4892 015VEN00247629 950408160000 -755 -545 192822241 0 4893 015VEN00247629 950408170000 -759 -433 193122241 0 4894 015VEN00247629 950408180000 -523 -502 193522241 0 4895 015VEN00247629 950408190000 -130 -506 194822241 0 4896 015VEN00247629 950408200000 156 -416 195122241 0 4897 015VEN00247629 950408210000 85 -498 193122241 0 4898 015VEN00247629 950408220000 57 -703 192722255 0 4899 015VEN00247629 950408230000 141 -855 194222311 0 4900 015VEN00247629 950409 0 33 -958 193122366 0 4901 015VEN00247629 950409 10000 -223 -1040 191322317 0 4902 015VEN00247629 950409 20000 -652 -993 188922227 0 4903 015VEN00247629 950409 30000 -891 -828 189722241 0 4904 015VEN00247629 950409 40000 -948 -758 188722241 0 4905 015VEN00247629 950409 50000 -1010 -659 188722241 0 4906 015VEN00247629 950409 60000 -951 -386 190222241 0 4907 015VEN00247629 950409 70000 -773 -118 190422241 0 4908 015VEN00247629 950409 80000 -555 -417 190222241 0 4909 015VEN00247629 950409 90000 -568 -321 189422241 0 4910 015VEN00247629 950409100000 -685 -173 190322241 0 4911 015VEN00247629 950409110000 -651 -161 188922241 0 4912 015VEN00247629 950409120000 -524 12 189122241 0 4913 015VEN00247629 950409130000 -327 44 189122241 0 4914 015VEN00247629 950409140000 -184 -133 189122241 0 4915 015VEN00247629 950409150000 -262 -113 189122255 0 4916 015VEN00247629 950409160000 -453 -64 189122311 0 4917 015VEN00247629 950409170000 -292 -186 189122366 0 4918 015VEN00247629 950409180000 16 -242 189122343 0 4919 015VEN00247629 950409190000 34 -163 189122300 0 4920 015VEN00247629 950409200000 103 -175 189122275 0 4921 015VEN00247629 950409210000 25 -326 189122267 0 4922 015VEN00247629 950409220000 -73 -493 189122237 0 4923 015VEN00247629 950409230000 -362 -471 188822241 0 4924 015VEN00247629 950410 0 -633 -115 188422241 0 4925 015VEN00247629 950410 10000 -592 233 189122241 0 4926 015VEN00247629 950410 20000 -475 154 188822241 0 4927 015VEN00247629 950410 30000 -367 246 188422241 0 4928 015VEN00247629 950410 40000 -223 474 189422241 0 4929 015VEN00247629 950410 50000 -117 551 189922241 0 4930 015VEN00247629 950410 60000 -178 395 189922241 0 4931 015VEN00247629 950410 70000 -101 65 189722241 0 4932 015VEN00247629 950410 80000 171 -171 189322241 0 4933 015VEN00247629 950410 90000 154 -96 189122241 0 4934 015VEN00247629 950410100000 143 -104 189622241 0 4935 015VEN00247629 950410110000 79 -92 189622241 0 4936 015VEN00247629 950410120000 -140 -114 189222241 0 4937 015VEN00247629 950410130000 -131 -77 189922241 0 4938 015VEN00247629 950410140000 -133 -67 189922241 0 4939 015VEN00247629 950410150000 -194 139 189622241 0 4940 015VEN00247629 950410160000 -132 323 189022241 0 4941 015VEN00247629 950410170000 -135 400 189322241 0 4942 015VEN00247629 950410180000 -24 450 189922241 0 4943 015VEN00247629 950410190000 144 402 190322241 0 4944 015VEN00247629 950410200000 237 314 191622241 0 4945 015VEN00247629 950410210000 374 192 192422241 0 4946 015VEN00247629 950410220000 436 112 191222241 0 4947 015VEN00247629 950410230000 467 27 188922241 0 4948 015VEN00247629 950411 0 545 -122 189722241 0 4949 015VEN00247629 950411 10000 617 -24 190022241 0 4950 015VEN00247629 950411 20000 573 -88 192622255 0 4951 015VEN00247629 950411 30000 505 -132 191422284 0 4952 015VEN00247629 950411 40000 404 -422 190022280 0 4953 015VEN00247629 950411 50000 161 -522 191622267 0 4954 015VEN00247629 950411 60000 -163 -542 192922237 0 4955 015VEN00247629 950411 70000 -209 -494 194622241 0 4956 015VEN00247629 950411 80000 -56 -430 194622241 0 4957 015VEN00247629 950411 90000 78 -188 192122241 0 4958 015VEN00247629 950411100000 212 31 192122241 0 4959 015VEN00247629 950411110000 91 -288 190322241 0 4960 015VEN00247629 950411120000 147 -193 192522241 0 4961 015VEN00247629 950411130000 216 58 192322241 0 4962 015VEN00247629 950411140000 256 170 192322241 0 4963 015VEN00247629 950411150000 424 12 192322241 0 4964 015VEN00247629 950411160000 396 171 192522241 0 4965 015VEN00247629 950411170000 446 -38 193022241 0 4966 015VEN00247629 950411180000 471 -421 192522241 0 4967 015VEN00247629 950411190000 355 -738 192222241 0 4968 015VEN00247629 950411200000 238 -922 192322241 0 4969 015VEN00247629 950411210000 126 -1088 192322241 0 4970 015VEN00247629 950411220000 -29 -1151 192522241 0 4971 015VEN00247629 950411230000 -161 -1111 192922241 0 4972 015VEN00247629 950412 0 -214 -1042 192422241 0 4973 015VEN00247629 950412 10000 -296 -957 192922241 0 4974 015VEN00247629 950412 20000 -342 -822 192222241 0 4975 015VEN00247629 950412 30000 -432 -604 192322241 0 4976 015VEN00247629 950412 40000 -554 -330 193322255 0 4977 015VEN00247629 950412 50000 -504 -70 195822284 0 4978 015VEN00247629 950412 60000 -285 239 195522280 0 4979 015VEN00247629 950412 70000 47 369 194422280 0 4980 015VEN00247629 950412 80000 276 148 191922280 0 4981 015VEN00247629 950412 90000 538 -461 192522280 0 4982 015VEN00247629 950412100000 397 -736 193122280 0 4983 015VEN00247629 950412110000 230 -860 192822280 0 4984 015VEN00247629 950412120000 247 -962 192222280 0 4985 015VEN00247629 950412130000 125 -1158 192322280 0 4986 015VEN00247629 950412140000 -232 -1223 192322267 0 4987 015VEN00247629 950412150000 -502 -1098 192322237 0 4988 015VEN00247629 950412160000 -751 -871 192822241 0 4989 015VEN00247629 950412170000 -1031 -398 193822241 0 4990 015VEN00247629 950412180000 -958 -4 192722241 0 4991 015VEN00247629 950412190000 -762 -68 191722241 0 4992 015VEN00247629 950412200000 -604 9 190522241 0 4993 015VEN00247629 950412210000 -464 170 190822241 0 4994 015VEN00247629 950412220000 -187 -48 192422241 0 4995 015VEN00247629 950412230000 318 201 190022241 0 4996 015VEN00247629 950413 0 346 -10 192222241 0 4997 015VEN00247629 950413 10000 358 -117 193222241 0 4998 015VEN00247629 950413 20000 224 -244 192822241 0 4999 015VEN00247629 950413 30000 60 -224 192222241 0 5000 015VEN00247629 950413 40000 18 -197 192522241 0 5001 015VEN00247629 950413 50000 -264 -257 193122241 0 5002 015VEN00247629 950413 60000 -527 -157 193122241 0 5003 015VEN00247629 950413 70000 -556 -85 192622241 0 5004 015VEN00247629 950413 80000 -436 -118 191322241 0 5005 015VEN00247629 950413 90000 -372 -158 190522241 0 5006 015VEN00247629 950413100000 -384 -131 190722241 0 5007 015VEN00247629 950413110000 -292 -93 190422241 0 5008 015VEN00247629 950413120000 -77 -53 189522241 0 5009 015VEN00247629 950413130000 19 10 189022241 0 5010 015VEN00247629 950413140000 0 0 189122241 0 5011 015VEN00247629 950413150000 0 81 189122241 0 5012 015VEN00247629 950413160000 34 372 189322241 0 5013 015VEN00247629 950413170000 165 600 190522241 0 5014 015VEN00247629 950413180000 289 620 191122241 0 5015 015VEN00247629 950413190000 300 640 190522241 0 5016 015VEN00247629 950413200000 370 531 191522255 0 5017 015VEN00247629 950413210000 561 190 189722284 0 5018 015VEN00247629 950413220000 494 -132 192622280 0 5019 015VEN00247629 950413230000 326 -487 192322280 0 5020 015VEN00247629 950414 0 163 -619 192322280 0 5021 015VEN00247629 950414 10000 -30 -572 192322280 0 5022 015VEN00247629 950414 20000 -336 -406 191422280 0 5023 015VEN00247629 950414 30000 -330 -174 190122280 0 5024 015VEN00247629 950414 40000 -338 129 191122280 0 5025 015VEN00247629 950414 50000 -341 548 189422280 0 5026 015VEN00247629 950414 60000 -238 753 189222280 0 5027 015VEN00247629 950414 70000 -91 782 189822267 0 5028 015VEN00247629 950414 80000 -51 679 189322237 0 5029 015VEN00247629 950414 90000 155 550 189122241 0 5030 015VEN00247629 950414100000 267 297 189622241 0 5031 015VEN00247629 950414110000 549 -108 189922241 0 5032 015VEN00247629 950414120000 577 -302 189922241 0 5033 015VEN00247629 950414130000 617 -400 189922241 0 5034 015VEN00247629 950414140000 655 -451 189922241 0 5035 015VEN00247629 950414150000 486 -498 190122241 0 5036 015VEN00247629 950414160000 85 -580 191022241 0 5037 015VEN00247629 950414170000 -52 -513 191522241 0 5038 015VEN00247629 950414180000 -123 -474 191522241 0 5039 015VEN00247629 950414190000 -472 -319 191522241 0 5040 015VEN00247629 950414200000 -552 -118 191522255 0 5041 015VEN00247629 950414210000 -478 -35 191722284 0 5042 015VEN00247629 950414220000 -293 44 192122280 0 5043 015VEN00247629 950414230000 -49 -36 191122267 0 5044 015VEN00247629 950415 0 89 87 190322237 0 5045 015VEN00247629 950415 10000 249 38 190822241 0 5046 015VEN00247629 950415 20000 290 123 192922241 0 5047 015VEN00247629 950415 30000 427 71 191322241 0 5048 015VEN00247629 950415 40000 491 137 192022241 0 5049 015VEN00247629 950415 50000 487 197 193022241 0 5050 015VEN00247629 950415 60000 375 168 191922255 0 5051 015VEN00247629 950415 70000 233 58 192222284 0 5052 015VEN00247629 950415 80000 151 -48 193622280 0 5053 015VEN00247629 950415 90000 50 -447 192122280 0 5054 015VEN00247629 950415100000 -31 -507 192522280 0 5055 015VEN00247629 950415110000 -58 -630 193122280 0 5056 015VEN00247629 950415120000 -58 -792 192822280 0 5057 015VEN00247629 950415130000 -106 -794 192422267 0 5058 015VEN00247629 950415140000 54 -710 193122237 0 5059 015VEN00247629 950415150000 -32 -589 193122241 0 5060 015VEN00247629 950415160000 -146 -455 193122241 0 5061 015VEN00247629 950415170000 -284 -97 192922241 0 5062 015VEN00247629 950415180000 -224 540 192522241 0 5063 015VEN00247629 950415190000 68 670 192222241 0 5064 015VEN00247629 950415200000 226 598 192322255 0 5065 015VEN00247629 950415210000 385 407 192522284 0 5066 015VEN00247629 950415220000 460 58 192622280 0 5067 015VEN00247629 950415230000 513 -592 191822267 0 5068 015VEN00247629 950416 0 460 -799 193222237 0 5069 015VEN00247629 950416 10000 265 -1104 193322241 0 5070 015VEN00247629 950416 20000 -31 -1189 193422241 0 5071 015VEN00247629 950416 30000 -129 -1054 191922241 0 5072 015VEN00247629 950416 40000 -360 -937 191722241 0 5073 015VEN00247629 950416 50000 -534 -752 191422241 0 5074 015VEN00247629 950416 60000 -793 -346 191522241 0 5075 015VEN00247629 950416 70000 -1024 159 191522268 0 5076 015VEN00247629 950416 80000 -1038 642 191522327 0 5077 015VEN00247629 950416 90000 -726 879 191522305 0 5078 015VEN00247629 950416100000 -422 701 190922275 0 5079 015VEN00247629 950416110000 -330 265 189822267 0 5080 015VEN00247629 950416120000 -91 -76 190422237 0 5081 015VEN00247629 950416130000 634 -4 191022241 0 5082 015VEN00247629 950416140000 751 -114 191322241 0 5083 015VEN00247629 950416150000 880 -484 191422241 0 5084 015VEN00247629 950416160000 796 -801 193622241 0 5085 015VEN00247629 950416170000 471 -870 193722241 0 5086 015VEN00247629 950416180000 21 -863 192722241 0 5087 015VEN00247629 950416190000 -414 -801 192722241 0 5088 015VEN00247629 950416200000 -667 -598 193522241 0 5089 015VEN00247629 950416210000 -709 -287 192122241 0 5090 015VEN00247629 950416220000 -822 115 192322255 0 5091 015VEN00247629 950416230000 -816 165 192022284 0 5092 015VEN00247629 950417 0 -714 43 190522280 0 5093 015VEN00247629 950417 10000 -516 17 189322267 0 5094 015VEN00247629 950417 20000 -233 320 190622237 0 5095 015VEN00247629 950417 30000 142 598 190322241 0 5096 015VEN00247629 950417 40000 197 643 191122241 0 5097 015VEN00247629 950417 50000 370 632 190522241 0 5098 015VEN00247629 950417 60000 448 551 192322241 0 5099 015VEN00247629 950417 70000 248 496 191422241 0 5100 015VEN00247629 950417 80000 14 307 191522241 0 5101 015VEN00247629 950417 90000 19 47 191522241 0 5102 015VEN00247629 950417100000 -4 11 190922241 0 5103 015VEN00247629 950417110000 -34 131 189722241 0 5104 015VEN00247629 950417120000 -203 134 189922241 0 5105 015VEN00247629 950417130000 -383 -190 190422241 0 5106 015VEN00247629 950417140000 -311 -411 191122241 0 5107 015VEN00247629 950417150000 -272 -151 189922241 0 5108 015VEN00247629 950417160000 -68 106 190522241 0 5109 015VEN00247629 950417170000 179 -20 190022241 0 5110 015VEN00247629 950417180000 64 234 190522241 0 5111 015VEN00247629 950417190000 39 454 189822241 0 5112 015VEN00247629 950417200000 199 741 189922241 0 5113 015VEN00247629 950417210000 435 789 190122241 0 5114 015VEN00247629 950417220000 607 538 190522241 0 5115 015VEN00247629 950417230000 563 237 190622241 0 5116 015VEN00247629 950418 0 520 -147 191722241 0 5117 015VEN00247629 950418 10000 350 -587 190422241 0 5118 015VEN00247629 950418 20000 112 -937 192822241 0 5119 015VEN00247629 950418 30000 29 -979 193422241 0 5120 015VEN00247629 950418 40000 -173 -708 193422241 0 5121 015VEN00247629 950418 50000 -203 -428 192322241 0 5122 015VEN00247629 950418 60000 -156 -294 192922241 0 5123 015VEN00247629 950418 70000 -385 0 192222241 0 5124 015VEN00247629 950418 80000 -464 276 192522241 0 5125 015VEN00247629 950418 90000 -501 558 192622241 0 5126 015VEN00247629 950418100000 -446 655 190722241 0 5127 015VEN00247629 950418110000 -298 659 190522241 0 5128 015VEN00247629 950418120000 -163 559 191722241 0 5129 015VEN00247629 950418130000 -53 415 189822241 0 5130 015VEN00247629 950418140000 336 361 190522241 0 5131 015VEN00247629 950418150000 603 84 190222241 0 5132 015VEN00247629 950418160000 693 -337 191622241 0 5133 015VEN00247629 950418170000 726 -490 192722241 0 5134 015VEN00247629 950418180000 662 -558 193122241 0 5135 015VEN00247629 950418190000 464 -528 193122241 0 5136 015VEN00247629 950418200000 278 -510 193122241 0 5137 015VEN00247629 950418210000 79 -461 193222241 0 5138 015VEN00247629 950418220000 -94 -379 193622241 0 5139 015VEN00247629 950418230000 -304 -427 193622241 0 5140 015VEN00247629 950419 0 -403 -555 192722255 0 5141 015VEN00247629 950419 10000 -389 -581 191922284 0 5142 015VEN00247629 950419 20000 -398 -429 191422280 0 5143 015VEN00247629 950419 30000 -199 -415 191722267 0 5144 015VEN00247629 950419 40000 -69 -370 192122237 0 5145 015VEN00247629 950419 50000 -195 -46 191222241 0 5146 015VEN00247629 950419 60000 90 443 190922241 0 5147 015VEN00247629 950419 70000 433 472 190622241 0 5148 015VEN00247629 950419 80000 384 575 190722241 0 5149 015VEN00247629 950419 90000 210 492 190422241 0 5150 015VEN00247629 950419100000 -20 224 190622241 0 5151 015VEN00247629 950419110000 -143 -140 192322241 0 5152 015VEN00247629 950419120000 231 -14 191122255 0 5153 015VEN00247629 950419130000 125 -396 190822284 0 5154 015VEN00247629 950419140000 147 -570 191322280 0 5155 015VEN00247629 950419150000 147 -615 190822267 0 5156 015VEN00247629 950419160000 -3 -650 192122237 0 5157 015VEN00247629 950419170000 -109 -707 193022241 0 5158 015VEN00247629 950419180000 -165 -587 192222241 0 5159 015VEN00247629 950419190000 -188 -356 192822241 0 5160 015VEN00247629 950419200000 -159 -139 193622241 0 5161 015VEN00247629 950419210000 -359 306 192122241 0 5162 015VEN00247629 950419220000 -194 672 191022241 0 5163 015VEN00247629 950419230000 -116 672 190622241 0 5164 015VEN00247629 950420 0 129 618 190522241 0 5165 015VEN00247629 950420 10000 0 374 190122241 0 5166 015VEN00247629 950420 20000 -32 136 189922241 0 5167 015VEN00247629 950420 30000 411 -37 190422241 0 5168 015VEN00247629 950420 40000 375 -187 191222241 0 5169 015VEN00247629 950420 50000 274 -401 192722241 0 5170 015VEN00247629 950420 60000 163 -585 193422241 0 5171 015VEN00247629 950420 70000 119 -598 193722241 0 5172 015VEN00247629 950420 80000 -243 -216 192722241 0 5173 015VEN00247629 950420 90000 -835 236 192422241 0 5174 015VEN00247629 950420100000 -773 -378 192922241 0 5175 015VEN00247629 950420110000 -668 146 192022241 0 5176 015VEN00247629 950420120000 -622 210 191722241 0 5177 015VEN00247629 950420130000 -582 80 190922241 0 5178 015VEN00247629 950420140000 -423 113 189922241 0 5179 015VEN00247629 950420150000 -133 248 191022241 0 5180 015VEN00247629 950420160000 214 253 191322241 0 5181 015VEN00247629 950420170000 616 -6 191422241 0 5182 015VEN00247629 950420180000 617 -243 192822241 0 5183 015VEN00247629 950420190000 589 -386 191522241 0 5184 015VEN00247629 950420200000 582 -480 192322241 0 5185 015VEN00247629 950420210000 466 -627 192822241 0 5186 015VEN00247629 950420220000 376 -603 194022241 0 5187 015VEN00247629 950420230000 58 -634 193722241 0 5188 015VEN00247629 950421 0 -314 -612 193322241 0 5189 015VEN00247629 950421 10000 -628 -664 192922241 0 5190 015VEN00247629 950421 20000 -597 -921 192522241 0 5191 015VEN00247629 950421 30000 -727 -958 192522241 0 5192 015VEN00247629 950421 40000 -851 -714 193122241 0 5193 015VEN00247629 950421 50000 -666 -428 192822241 0 5194 015VEN00247629 950421 60000 -321 -171 192222241 0 5195 015VEN00247629 950421 70000 -49 209 192322241 0 5196 015VEN00247629 950421 80000 -9 37 192522241 0 5197 015VEN00247629 950421 90000 -61 20 192922241 0 5198 015VEN00247629 950421100000 -7 162 191922241 0 5199 015VEN00247629 950421110000 -10 286 191622241 0 5200 015VEN00247629 950421120000 233 242 192322241 0 5201 015VEN00247629 950421130000 499 -236 192522241 0 5202 015VEN00247629 950421140000 240 -859 192922241 0 5203 015VEN00247629 950421150000 -121 -1086 192222241 0 5204 015VEN00247629 950421160000 -211 -1098 192322241 0 5205 015VEN00247629 950421170000 -575 -1012 192522241 0 5206 015VEN00247629 950421180000 -860 -791 192922241 0 5207 015VEN00247629 950421190000 -585 -801 192222241 0 5208 015VEN00247629 950421200000 -548 -525 192522241 0 5209 015VEN00247629 950421210000 -348 -376 192922241 0 5210 015VEN00247629 950421220000 -282 -209 191922241 0 5211 015VEN00247629 950421230000 -178 -189 191622241 0 5212 015VEN00247629 950422 0 -311 43 192322241 0 5213 015VEN00247629 950422 10000 -157 41 192322241 0 5214 015VEN00247629 950422 20000 127 374 192322241 0 5215 015VEN00247629 950422 30000 183 88 192322241 0 5216 015VEN00247629 950422 40000 268 -421 192022241 0 5217 015VEN00247629 950422 50000 283 -524 191622241 0 5218 015VEN00247629 950422 60000 170 -808 192322241 0 5219 015VEN00247629 950422 70000 -30 -932 192522241 0 5220 015VEN00247629 950422 80000 -419 -780 192922241 0 5221 015VEN00247629 950422 90000 -670 -571 192222241 0 5222 015VEN00247629 950422100000 -550 -529 192022241 0 5223 015VEN00247629 950422110000 -642 -231 191622241 0 5224 015VEN00247629 950422120000 -745 162 192322241 0 5225 015VEN00247629 950422130000 -676 293 192522241 0 5226 015VEN00247629 950422140000 -532 340 192622241 0 5227 015VEN00247629 950422150000 -318 337 191522241 0 5228 015VEN00247629 950422160000 -238 74 192122241 0 5229 015VEN00247629 950422170000 105 344 191422241 0 5230 015VEN00247629 950422180000 260 70 191722241 0 5231 015VEN00247629 950422190000 188 -511 192122241 0 5232 015VEN00247629 950422200000 300 -499 191922241 0 5233 015VEN00247629 950422210000 314 -572 192722241 0 5234 015VEN00247629 950422220000 174 -592 191522241 0 5235 015VEN00247629 950422230000 -68 -477 192122241 0 5236 015VEN00247629 950423 0 -77 -244 191922241 0 5237 015VEN00247629 950423 10000 -14 6 193022241 0 5238 015VEN00247629 950423 20000 -109 58 192222241 0 5239 015VEN00247629 950423 30000 -433 -233 192322241 0 5240 015VEN00247629 950423 40000 -518 -45 192322241 0 5241 015VEN00247629 950423 50000 -530 -217 192122241 0 5242 015VEN00247629 950423 60000 -679 33 191722241 0 5243 015VEN00247629 950423 70000 -617 315 192222241 0 5244 015VEN00247629 950423 80000 -271 618 193322241 0 5245 015VEN00247629 950423 90000 142 482 191722241 0 5246 015VEN00247629 950423100000 328 325 193022241 0 5247 015VEN00247629 950423110000 125 443 191622241 0 5248 015VEN00247629 950423120000 19 432 190522241 0 5249 015VEN00247629 950423130000 4 359 191222241 0 5250 015VEN00247629 950423140000 -4 105 192422241 0 5251 015VEN00247629 950423150000 28 -227 192122241 0 5252 015VEN00247629 950423160000 -140 -250 191722241 0 5253 015VEN00247629 950423170000 -366 -297 191422241 0 5254 015VEN00247629 950423180000 -483 -325 191722241 0 5255 015VEN00247629 950423190000 -496 -144 192322241 0 5256 015VEN00247629 950423200000 -340 -46 192322241 0 5257 015VEN00247629 950423210000 -197 -85 192322241 0 5258 015VEN00247629 950423220000 -180 93 192322241 0 5259 015VEN00247629 950423230000 -121 182 191722241 0 5260 015VEN00247629 950424 0 -5 312 190722241 0 5261 015VEN00247629 950424 10000 -126 318 191822241 0 5262 015VEN00247629 950424 20000 -68 354 191822241 0 5263 015VEN00247629 950424 30000 284 449 190722241 0 5264 015VEN00247629 950424 40000 525 279 192122241 0 5265 015VEN00247629 950424 50000 388 149 192722241 0 5266 015VEN00247629 950424 60000 346 -167 191322241 0 5267 015VEN00247629 950424 70000 187 -488 191222241 0 5268 015VEN00247629 950424 80000 -44 -604 190822241 0 5269 015VEN00247629 950424 90000 -105 -609 192422241 0 5270 015VEN00247629 950424100000 -185 -554 193622241 0 5271 015VEN00247629 950424110000 -388 -280 192322241 0 5272 015VEN00247629 950424120000 -115 -126 193122241 0 5273 015VEN00247629 950424130000 -166 247 192822241 0 5274 015VEN00247629 950424140000 -121 254 192422241 0 5275 015VEN00247629 950424150000 -139 293 192922241 0 5276 015VEN00247629 950424160000 -10 359 191922241 0 5277 015VEN00247629 950424170000 -60 223 191622241 0 5278 015VEN00247629 950424180000 -123 46 192122241 0 5279 015VEN00247629 950424190000 110 -4 191422241 0 5280 015VEN00247629 950424200000 -13 69 191522241 0 5281 015VEN00247629 950424210000 71 47 191522241 0 5282 015VEN00247629 950424220000 221 -396 191722241 0 5283 015VEN00247629 950424230000 186 -251 192622241 0 5284 015VEN00247629 950425 0 232 -33 192922241 0 5285 015VEN00247629 950425 10000 249 99 192222241 0 5286 015VEN00247629 950425 20000 265 -2 192322241 0 5287 015VEN00247629 950425 30000 84 27 192322241 0 5288 015VEN00247629 950425 40000 -69 -14 192322241 0 5289 015VEN00247629 950425 50000 -243 -188 192322241 0 5290 015VEN00247629 950425 60000 -324 -51 192322241 0 5291 015VEN00247629 950425 70000 -62 -270 192522241 0 5292 015VEN00247629 950425 80000 -20 -276 192922241 0 5293 015VEN00247629 950425 90000 -98 -346 192222241 0 5294 015VEN00247629 950425100000 -169 -298 192522241 0 5295 015VEN00247629 950425110000 -212 -30 193122241 0 5296 015VEN00247629 950425120000 75 115 192222241 0 5297 015VEN00247629 950425130000 -5 48 190922241 0 5298 015VEN00247629 950425140000 82 183 192722241 0 5299 015VEN00247629 950425150000 265 67 193122241 0 5300 015VEN00247629 950425160000 198 -4 192222241 0 5301 015VEN00247629 950425170000 88 45 190622241 0 5302 015VEN00247629 950425180000 -121 65 191522241 0 5303 015VEN00247629 950425190000 -358 -199 191522241 0 5304 015VEN00247629 950425200000 -317 -127 191722241 0 5305 015VEN00247629 950425210000 -120 48 191822241 0 5306 015VEN00247629 950425220000 33 12 190722241 0 5307 015VEN00247629 950425230000 2 -307 191322241 0 5308 015VEN00247629 950426 0 -31 -32 190622241 0 5309 015VEN00247629 950426 10000 -33 101 190922241 0 5310 015VEN00247629 950426 20000 -86 -26 191522241 0 5311 015VEN00247629 950426 30000 -16 316 191222241 0 5312 015VEN00247629 950426 40000 -86 449 190622241 0 5313 015VEN00247629 950426 50000 7 469 190722241 0 5314 015VEN00247629 950426 60000 57 437 191222241 0 5315 015VEN00247629 950426 70000 -129 302 192622241 0 5316 015VEN00247629 950426 80000 -162 170 192822241 0 5317 015VEN00247629 950426 90000 -153 129 192622241 0 5318 015VEN00247629 950426100000 -93 51 191322241 0 5319 015VEN00247629 950426110000 115 61 191522241 0 5320 015VEN00247629 950426120000 355 -90 191522241 0 5321 015VEN00247629 950426130000 401 9 191722241 0 5322 015VEN00247629 950426140000 342 -64 192322241 0 5323 015VEN00247629 950426150000 164 79 192322241 0 5324 015VEN00247629 950426160000 13 293 192022241 0 5325 015VEN00247629 950426170000 92 330 191622241 0 5326 015VEN00247629 950426180000 109 263 192322241 0 5327 015VEN00247629 950426190000 55 97 192022241 0 5328 015VEN00247629 950426200000 9 59 191622241 0 5329 015VEN00247629 950426210000 47 78 192322241 0 5330 015VEN00247629 950426220000 34 140 191722241 0 5331 015VEN00247629 950426230000 95 49 191322241 0 5332 015VEN00247629 950427 0 -15 38 192522241 0 5333 015VEN00247629 950427 10000 164 110 190622241 0 5334 015VEN00247629 950427 20000 528 111 191322241 0 5335 015VEN00247629 950427 30000 417 391 190422241 0 5336 015VEN00247629 950427 40000 218 272 190122241 0 5337 015VEN00247629 950427 50000 -47 390 190122241 0 5338 015VEN00247629 950427 60000 111 473 191022241 0 5339 015VEN00247629 950427 70000 36 460 191822241 0 5340 015VEN00247629 950427 80000 56 240 191522241 0 5341 015VEN00247629 950427 90000 189 64 190122241 0 5342 015VEN00247629 950427100000 316 -110 191422241 0 5343 015VEN00247629 950427110000 235 -318 190622241 0 5344 015VEN00247629 950427120000 98 -380 190922241 0 5345 015VEN00247629 950427130000 281 -220 191822241 0 5346 015VEN00247629 950427140000 -91 -137 192122241 0 5347 015VEN00247629 950427150000 22 375 191122241 0 5348 015VEN00247629 950427160000 182 456 191122241 0 5349 015VEN00247629 950427170000 529 441 192422241 0 5350 015VEN00247629 950427180000 685 147 191722241 0 5351 015VEN00247629 950427190000 441 -131 190722241 0 5352 015VEN00247629 950427200000 191 -298 191522241 0 5353 015VEN00247629 950427210000 148 -249 191522241 0 5354 015VEN00247629 950427220000 233 -191 191722241 0 5355 015VEN00247629 950427230000 226 -372 192922241 0 5356 015VEN00247629 950428 0 161 -525 193222241 0 5357 015VEN00247629 950428 10000 87 -450 191422241 0 5358 015VEN00247629 950428 20000 18 -269 192622241 0 5359 015VEN00247629 950428 30000 70 -12 193122241 0 5360 015VEN00247629 950428 40000 -159 120 193322241 0 5361 015VEN00247629 950428 50000 -541 116 193722241 0 5362 015VEN00247629 950428 60000 -567 340 192722241 0 5363 015VEN00247629 950428 70000 -386 480 192222241 0 5364 015VEN00247629 950428 80000 -242 363 191722241 0 5365 015VEN00247629 950428 90000 -122 60 190722241 0 5366 015VEN00247629 950428100000 79 -25 191522241 0 5367 015VEN00247629 950428110000 45 -27 191722241 0 5368 015VEN00247629 950428120000 180 -430 192122241 0 5369 015VEN00247629 950428130000 180 -611 192222241 0 5370 015VEN00247629 950428140000 208 -673 194122241 0 5371 015VEN00247629 950428150000 231 -684 193922241 0 5372 015VEN00247629 950428160000 158 -599 193622241 0 5373 015VEN00247629 950428170000 -43 -444 193022241 0 5374 015VEN00247629 950428180000 -303 -372 193122241 0 5375 015VEN00247629 950428190000 -635 -203 193122241 0 5376 015VEN00247629 950428200000 -693 65 193122241 0 5377 015VEN00247629 950428210000 -554 203 192822241 0 5378 015VEN00247629 950428220000 -297 206 192422241 0 5379 015VEN00247629 950428230000 -61 50 193122241 0 5380 015VEN00247629 950429 0 18 20 192822241 0 5381 015VEN00247629 950429 10000 104 52 192422241 0 5382 015VEN00247629 950429 20000 367 -149 193122241 0 5383 015VEN00247629 950429 30000 353 -305 193122241 0 5384 015VEN00247629 950429 40000 286 -358 193322241 0 5385 015VEN00247629 950429 50000 279 -289 194222241 0 5386 015VEN00247629 950429 60000 112 -288 194222241 0 5387 015VEN00247629 950429 70000 -185 -173 192622241 0 5388 015VEN00247629 950429 80000 -488 67 192422241 0 5389 015VEN00247629 950429 90000 -613 -71 193122241 0 5390 015VEN00247629 950429100000 -644 -103 193122241 0 5391 015VEN00247629 950429110000 -583 -238 193122241 0 5392 015VEN00247629 950429120000 -402 -332 192022241 0 5393 015VEN00247629 950429130000 -278 -191 190022241 0 5394 015VEN00247629 950429140000 -174 -56 191622241 0 5395 015VEN00247629 950429150000 132 -246 191222241 0 5396 015VEN00247629 950429160000 229 -108 191122241 0 5397 015VEN00247629 950429170000 295 -56 192222241 0 5398 015VEN00247629 950429180000 322 -102 191622241 0 5399 015VEN00247629 950429190000 163 -217 192322241 0 5400 015VEN00247629 950429200000 13 -85 192322241 0 5401 015VEN00247629 950429210000 -6 63 192322241 0 5402 015VEN00247629 950429220000 -108 -15 192522241 0 5403 015VEN00247629 950429230000 -410 -427 192622241 0 5404 015VEN00247629 950430 0 -477 -381 191022241 0 5405 015VEN00247629 950430 10000 -384 -326 191122241 0 5406 015VEN00247629 950430 20000 -405 -284 191922241 0 5407 015VEN00247629 950430 30000 -544 137 190222241 0 5408 015VEN00247629 950430 40000 -233 399 189822241 0 5409 015VEN00247629 950430 50000 91 550 189622241 0 5410 015VEN00247629 950430 60000 -61 575 189522241 0 5411 015VEN00247629 950430 70000 9 508 190722241 0 5412 015VEN00247629 950430 80000 -64 400 190122241 0 5413 015VEN00247629 950430 90000 -34 364 189722241 0 5414 015VEN00247629 950430100000 -17 145 189322241 0 5415 015VEN00247629 950430110000 -148 -219 189022241 0 5416 015VEN00247629 950430120000 -168 -257 189322241 0 5417 015VEN00247629 950430130000 -240 -375 189922241 0 5418 015VEN00247629 950430140000 -202 -439 189622241 0 5419 015VEN00247629 950430150000 -27 -462 189222241 0 5420 015VEN00247629 950430160000 -15 -352 190822241 0 5421 015VEN00247629 950430170000 13 -214 192522241 0 5422 015VEN00247629 950430180000 17 -26 192022241 0 5423 015VEN00247629 950430190000 -14 -4 191622241 0 5424 015VEN00247629 950430200000 -96 -278 191522241 0 5425 015VEN00247629 950430210000 -255 -193 190422241 0 5426 015VEN00247629 950430220000 -247 -92 192322241 0 5427 015VEN00247629 950430230000 -180 -122 191122241 0 5428 015VEN00247629 950501 0 -177 3 190322241 0 5429 015VEN00247629 950501 10000 116 -75 189522241 0 5430 015VEN00247629 950501 20000 -12 85 189022241 0 5431 015VEN00247629 950501 30000 0 -96 189122241 0 5432 015VEN00247629 950501 40000 100 94 189222241 0 5433 015VEN00247629 950501 50000 363 -50 189622241 0 5434 015VEN00247629 950501 60000 387 24 189822241 0 5435 015VEN00247629 950501 70000 224 153 189322241 0 5436 015VEN00247629 950501 80000 -120 194 189322241 0 5437 015VEN00247629 950501 90000 -301 88 189922241 0 5438 015VEN00247629 950501100000 -295 230 190122241 0 5439 015VEN00247629 950501110000 -433 65 190522241 0 5440 015VEN00247629 950501120000 -452 -65 190622241 0 5441 015VEN00247629 950501130000 -382 -90 192522241 0 5442 015VEN00247629 950501140000 -281 -122 191822241 0 5443 015VEN00247629 950501150000 -163 -112 190522241 0 5444 015VEN00247629 950501160000 -71 168 189722241 0 5445 015VEN00247629 950501170000 243 446 189622241 0 5446 015VEN00247629 950501180000 439 536 189822241 0 5447 015VEN00247629 950501190000 619 377 191522241 0 5448 015VEN00247629 950501200000 468 308 190322241 0 5449 015VEN00247629 950501210000 231 193 190622241 0 5450 015VEN00247629 950501220000 60 57 192522241 0 5451 015VEN00247629 950501230000 -79 -24 191422241 0 5452 015VEN00247629 950502 0 -287 -422 189622241 0 5453 015VEN00247629 950502 10000 -494 -398 189922241 0 5454 015VEN00247629 950502 20000 -506 -261 189922241 0 5455 015VEN00247629 950502 30000 -148 -227 189922241 0 5456 015VEN00247629 950502 40000 179 14 189922241 0 5457 015VEN00247629 950502 50000 -14 257 189722241 0 5458 015VEN00247629 950502 60000 -14 540 189422241 0 5459 015VEN00247629 950502 70000 -55 746 189122241 0 5460 015VEN00247629 950502 80000 83 810 189322241 0 5461 015VEN00247629 950502 90000 174 720 189722241 0 5462 015VEN00247629 950502100000 363 507 189222241 0 5463 015VEN00247629 950502110000 399 154 189722241 0 5464 015VEN00247629 950502120000 175 -143 189022241 0 5465 015VEN00247629 950502130000 -55 -300 189322241 0 5466 015VEN00247629 950502140000 -90 -350 189922241 0 5467 015VEN00247629 950502150000 -172 -374 189622241 0 5468 015VEN00247629 950502160000 -60 -452 189222241 0 5469 015VEN00247629 950502170000 -39 -425 189922241 0 5470 015VEN00247629 950502180000 -163 -158 189922241 0 5471 015VEN00247629 950502190000 -41 90 190722241 0 5472 015VEN00247629 950502200000 19 276 191522241 0 5473 015VEN00247629 950502210000 21 403 189522241 0 5474 015VEN00247629 950502220000 -18 324 191222241 0 5475 015VEN00247629 950502230000 -102 121 189722241 0 5476 015VEN00247629 950503 0 -245 -59 189622241 0 5477 015VEN00247629 950503 10000 -227 -8 189022241 0 5478 015VEN00247629 950503 20000 -97 -214 189322241 0 5479 015VEN00247629 950503 30000 -8 -46 190222241 0 5480 015VEN00247629 950503 40000 17 290 190622241 0 5481 015VEN00247629 950503 50000 94 221 189922241 0 5482 015VEN00247629 950503 60000 123 179 189322241 0 5483 015VEN00247629 950503 70000 -44 222 189122241 0 5484 015VEN00247629 950503 80000 51 182 189622241 0 5485 015VEN00247629 950503 90000 -64 300 190222241 0 5486 015VEN00247629 950503100000 -292 421 190522241 0 5487 015VEN00247629 950503110000 -386 362 189822241 0 5488 015VEN00247629 950503120000 -364 285 189922241 0 5489 015VEN00247629 950503130000 -168 256 190722241 0 5490 015VEN00247629 950503140000 42 108 192022241 0 5491 015VEN00247629 950503150000 25 42 191022241 0 5492 015VEN00247629 950503160000 60 45 192222241 0 5493 015VEN00247629 950503170000 104 122 191122241 0 5494 015VEN00247629 950503180000 384 48 190622241 0 5495 015VEN00247629 950503190000 400 176 190722241 0 5496 015VEN00247629 950503200000 453 45 190822241 0 5497 015VEN00247629 950503210000 309 -45 191222241 0 5498 015VEN00247629 950503220000 118 -191 191222241 0 5499 015VEN00247629 950503230000 72 -263 190322241 0 5500 015VEN00247629 950504 0 -34 -376 190022241 0 5501 015VEN00247629 950504 10000 -457 -343 191022241 0 5502 015VEN00247629 950504 20000 -435 -194 191522241 0 5503 015VEN00247629 950504 30000 -234 -123 191522241 0 5504 015VEN00247629 950504 40000 -171 -76 191522241 0 5505 015VEN00247629 950504 50000 -274 6 191722241 0 5506 015VEN00247629 950504 60000 -135 43 191522241 0 5507 015VEN00247629 950504 70000 19 546 189822241 0 5508 015VEN00247629 950504 80000 -77 614 191622241 0 5509 015VEN00247629 950504 90000 122 568 192522241 0 5510 015VEN00247629 950504100000 -24 487 190622241 0 5511 015VEN00247629 950504110000 26 294 191522241 0 5512 015VEN00247629 950504120000 -249 14 191522241 0 5513 015VEN00247629 950504130000 -120 -159 191222241 0 5514 015VEN00247629 950504140000 35 -71 191122241 0 5515 015VEN00247629 950504150000 40 6 192222241 0 5516 015VEN00247629 950504160000 122 -299 191622241 0 5517 015VEN00247629 950504170000 52 -237 191822241 0 5518 015VEN00247629 950504180000 14 -54 190622241 0 5519 015VEN00247629 950504190000 -3 14 191222241 0 5520 015VEN00247629 950504200000 0 65 191222241 0 5521 015VEN00247629 950504210000 137 155 190622241 0 5522 015VEN00247629 950504220000 452 22 190722241 0 5523 015VEN00247629 950504230000 367 108 191222255 0 5524 015VEN00247629 950505 0 151 43 192422284 0 5525 015VEN00247629 950505 10000 -96 -62 192322280 0 5526 015VEN00247629 950505 20000 9 59 192822280 0 5527 015VEN00247629 950505 30000 -14 15 193022280 0 5528 015VEN00247629 950505 40000 -42 -300 190322267 0 5529 015VEN00247629 950505 50000 -15 -45 190722237 0 5530 015VEN00247629 950505 60000 87 163 190922241 0 5531 015VEN00247629 950505 70000 276 278 191022241 0 5532 015VEN00247629 950505 80000 251 347 190522241 0 5533 015VEN00247629 950505 90000 176 88 192322241 0 5534 015VEN00247629 950505100000 -39 -130 191422241 0 5535 015VEN00247629 950505110000 0 42 191722241 0 5536 015VEN00247629 950505120000 -24 49 192322241 0 5537 015VEN00247629 950505130000 -55 26 191722241 0 5538 015VEN00247629 950505140000 -2 21 190722241 0 5539 015VEN00247629 950505150000 -72 -403 191822241 0 5540 015VEN00247629 950505160000 -114 -232 192322241 0 5541 015VEN00247629 950505170000 -14 -43 191722241 0 5542 015VEN00247629 950505180000 54 193 190722241 0 5543 015VEN00247629 950505190000 313 321 191322241 0 5544 015VEN00247629 950505200000 644 134 190622241 0 5545 015VEN00247629 950505210000 552 8 190922241 0 5546 015VEN00247629 950505220000 400 -22 191822241 0 5547 015VEN00247629 950505230000 280 -155 192622241 0 5548 015VEN00247629 950506 0 187 -368 192922241 0 5549 015VEN00247629 950506 10000 -17 -537 192422241 0 5550 015VEN00247629 950506 20000 -219 -547 193722241 0 5551 015VEN00247629 950506 30000 -244 -539 194822241 0 5552 015VEN00247629 950506 40000 -299 -455 194422241 0 5553 015VEN00247629 950506 50000 -590 -153 194022241 0 5554 015VEN00247629 950506 60000 -622 259 194222241 0 5555 015VEN00247629 950506 70000 -300 525 192922241 0 5556 015VEN00247629 950506 80000 80 570 192222241 0 5557 015VEN00247629 950506 90000 253 491 190422241 0 5558 015VEN00247629 950506100000 323 346 190922241 0 5559 015VEN00247629 950506110000 192 210 191522241 0 5560 015VEN00247629 950506120000 171 50 191722241 0 5561 015VEN00247629 950506130000 280 -183 192922241 0 5562 015VEN00247629 950506140000 214 -483 193822241 0 5563 015VEN00247629 950506150000 2 -590 192722241 0 5564 015VEN00247629 950506160000 -213 -534 192422241 0 5565 015VEN00247629 950506170000 -304 -433 192922241 0 5566 015VEN00247629 950506180000 -252 -345 192422241 0 5567 015VEN00247629 950506190000 -116 -111 192922241 0 5568 015VEN00247629 950506200000 62 125 191922241 0 5569 015VEN00247629 950506210000 13 69 191622241 0 5570 015VEN00247629 950506220000 44 32 192122241 0 5571 015VEN00247629 950506230000 -7 -6 191622241 0 5572 015VEN00247629 950507 0 0 26 192322241 0 5573 015VEN00247629 950507 10000 -24 51 192322241 0 5574 015VEN00247629 950507 20000 -56 24 192322241 0 5575 015VEN00247629 950507 30000 -58 40 192322241 0 5576 015VEN00247629 950507 40000 -239 -296 192322241 0 5577 015VEN00247629 950507 50000 -275 -198 192522241 0 5578 015VEN00247629 950507 60000 -332 -149 192622241 0 5579 015VEN00247629 950507 70000 -263 29 191322241 0 5580 015VEN00247629 950507 80000 -120 261 191522241 0 5581 015VEN00247629 950507 90000 -171 161 192022241 0 5582 015VEN00247629 950507100000 -21 91 193022241 0 5583 015VEN00247629 950507110000 7 -18 192422241 0 5584 015VEN00247629 950507120000 0 0 193122241 0 5585 015VEN00247629 950507130000 0 0 192822241 0 5586 015VEN00247629 950507140000 0 0 191622241 0 5587 015VEN00247629 950507150000 0 0 190522241 0 5588 015VEN00247629 950507160000 0 0 190722241 0 5589 015VEN00247629 950507170000 0 0 190922241 0 5590 015VEN00247629 950507180000 0 0 191322241 0 5591 015VEN00247629 950507190000 0 0 190822241 0 5592 015VEN00247629 950507200000 0 0 191322241 0 5593 015VEN00247629 950507210000 0 0 190622241 0 5594 015VEN00247629 950507220000 0 0 190722241 0 5595 015VEN00247629 950507230000 0 0 190722241 0 5596 015VEN00247629 950508 0 0 0 190922241 0 5597 015VEN00247629 950508 10000 0 0 191722241 0 5598 015VEN00247629 950508 20000 0 0 192022241 0 5599 015VEN00247629 950508 30000 0 0 192222241 0 5600 015VEN00247629 950508 40000 0 67 191722241 0 5601 015VEN00247629 950508 50000 -113 224 191422241 0 5602 015VEN00247629 950508 60000 -348 234 191722241 0 5603 015VEN00247629 950508 70000 -226 263 192322241 0 5604 015VEN00247629 950508 80000 -142 147 192322241 0 5605 015VEN00247629 950508 90000 -38 49 192322241 0 5606 015VEN00247629 950508100000 12 101 191722241 0 5607 015VEN00247629 950508110000 6 62 190722241 0 5608 015VEN00247629 950508120000 0 -11 191322241 0 5609 015VEN00247629 950508130000 0 0 190822241 0 5610 015VEN00247629 950508140000 0 0 191322241 0 5611 015VEN00247629 950508150000 0 0 190622241 0 5612 015VEN00247629 950508160000 0 0 190722241 0 5613 015VEN00247629 950508170000 0 0 190922241 0 5614 015VEN00247629 950508180000 0 0 191522241 0 5615 015VEN00247629 950508190000 0 28 192022241 0 5616 015VEN00247629 950508200000 -28 140 192422241 0 5617 015VEN00247629 950508210000 -36 252 191422241 0 5618 015VEN00247629 950508220000 122 267 193722241 0 5619 015VEN00247629 950508230000 161 213 192122241 0 5620 015VEN00247629 950509 0 137 163 192322241 0 5621 015VEN00247629 950509 10000 17 68 192822241 0 5622 015VEN00247629 950509 20000 -6 -14 192722241 0 5623 015VEN00247629 950509 30000 0 0 189622241 0 5624 015VEN00247629 950509 40000 0 0 190722241 0 5625 015VEN00247629 950509 50000 0 45 191222241 0 5626 015VEN00247629 950509 60000 -81 142 192222241 0 5627 015VEN00247629 950509 70000 -266 53 191122241 0 5628 015VEN00247629 950509 80000 -205 32 191122241 0 5629 015VEN00247629 950509 90000 -96 320 192722241 0 5630 015VEN00247629 950509100000 18 338 192322241 0 5631 015VEN00247629 950509110000 166 317 191222241 0 5632 015VEN00247629 950509120000 369 252 192322241 0 5633 015VEN00247629 950509130000 244 230 190022241 0 5634 015VEN00247629 950509140000 105 283 191122241 0 5635 015VEN00247629 950509150000 246 238 189922241 0 5636 015VEN00247629 950509160000 126 101 191022241 0 5637 015VEN00247629 950509170000 -42 -85 191422241 0 5638 015VEN00247629 950509180000 2 67 190922241 0 5639 015VEN00247629 950509190000 -47 51 190622241 0 5640 015VEN00247629 950509200000 -144 -261 190722241 0 5641 015VEN00247629 950509210000 -90 -80 190922241 0 5642 015VEN00247629 950509220000 -45 45 191822241 0 5643 015VEN00247629 950509230000 9 -4 192122241 0 5644 015VEN00247629 950510 0 0 64 191122241 0 5645 015VEN00247629 950510 10000 114 229 190722241 0 5646 015VEN00247629 950510 20000 397 187 191222241 0 5647 015VEN00247629 950510 30000 361 -22 192322241 0 5648 015VEN00247629 950510 40000 142 -225 194722241 0 5649 015VEN00247629 950510 50000 -220 -307 195122241 0 5650 015VEN00247629 950510 60000 -358 -20 193122241 0 5651 015VEN00247629 950510 70000 -90 92 191922241 0 5652 015VEN00247629 950510 80000 189 -222 191722241 0 5653 015VEN00247629 950510 90000 56 -222 191722241 0 5654 015VEN00247629 950510100000 6 -89 192122241 0 5655 015VEN00247629 950510110000 -2 19 191422241 0 5656 015VEN00247629 950510120000 0 0 191222241 0 5657 015VEN00247629 950510130000 0 0 190822241 0 5658 015VEN00247629 950510140000 0 0 191522241 0 5659 015VEN00247629 950510150000 0 0 191722241 0 5660 015VEN00247629 950510160000 0 0 192122241 0 5661 015VEN00247629 950510170000 0 35 191422241 0 5662 015VEN00247629 950510180000 -29 62 191522241 0 5663 015VEN00247629 950510190000 -68 -57 191222241 0 5664 015VEN00247629 950510200000 10 7 190622241 0 5665 015VEN00247629 950510210000 0 0 190722241 0 5666 015VEN00247629 950510220000 0 0 190722241 0 5667 015VEN00247629 950510230000 0 0 190722241 0 5668 015VEN00247629 950511 0 0 0 190722241 0 5669 015VEN00247629 950511 10000 0 0 190922241 0 5670 015VEN00247629 950511 20000 0 0 191522241 0 5671 015VEN00247629 950511 30000 0 0 191622241 0 5672 015VEN00247629 950511 40000 0 38 192022241 0 5673 015VEN00247629 950511 50000 -103 111 192322241 0 5674 015VEN00247629 950511 60000 -363 52 191722241 0 5675 015VEN00247629 950511 70000 -346 19 190722241 0 5676 015VEN00247629 950511 80000 -166 -28 191322241 0 5677 015VEN00247629 950511 90000 33 -78 190822241 0 5678 015VEN00247629 950511100000 0 39 191822241 0 5679 015VEN00247629 950511110000 82 65 192222241 0 5680 015VEN00247629 950511120000 301 24 191722241 0 5681 015VEN00247629 950511130000 367 61 191322241 0 5682 015VEN00247629 950511140000 430 25 190922241 0 5683 015VEN00247629 950511150000 387 57 191122241 0 5684 015VEN00247629 950511160000 201 -121 192422241 0 5685 015VEN00247629 950511170000 18 -5 192322241 0 5686 015VEN00247629 950511180000 -58 17 192022241 0 5687 015VEN00247629 950511190000 -176 -324 192222241 0 5688 015VEN00247629 950511200000 -202 -350 193622241 0 5689 015VEN00247629 950511210000 -286 -363 192122241 0 5690 015VEN00247629 950511220000 -420 -160 192322241 0 5691 015VEN00247629 950511230000 -377 133 191722241 0 5692 015VEN00247629 950512 0 -230 258 190522241 0 5693 015VEN00247629 950512 10000 23 359 190722241 0 5694 015VEN00247629 950512 20000 319 366 190922241 0 5695 015VEN00247629 950512 30000 338 403 191322241 0 5696 015VEN00247629 950512 40000 239 413 190622241 0 5697 015VEN00247629 950512 50000 93 238 190922241 0 5698 015VEN00247629 950512 60000 -176 54 191322241 0 5699 015VEN00247629 950512 70000 -28 1 190622241 0 5700 015VEN00247629 950512 80000 -77 35 190922241 0 5701 015VEN00247629 950512 90000 -295 -349 191322241 0 5702 015VEN00247629 950512100000 -313 -284 190622241 0 5703 015VEN00247629 950512110000 -315 -167 190722241 0 5704 015VEN00247629 950512120000 -196 43 190422241 0 5705 015VEN00247629 950512130000 84 256 190322241 0 5706 015VEN00247629 950512140000 278 149 191422241 0 5707 015VEN00247629 950512150000 246 143 190822241 0 5708 015VEN00247629 950512160000 172 159 191322241 0 5709 015VEN00247629 950512170000 -9 163 190822241 0 5710 015VEN00247629 950512180000 -91 -18 191322241 0 5711 015VEN00247629 950512190000 13 26 191122241 0 5712 015VEN00247629 950512200000 -34 -2 192222241 0 5713 015VEN00247629 950512210000 -89 -255 191422241 0 5714 015VEN00247629 950512220000 15 -269 191322241 0 5715 015VEN00247629 950512230000 -18 -235 190922241 0 5716 015VEN00247629 950513 0 -260 -158 190622241 0 5717 015VEN00247629 950513 10000 -89 -8 190422241 0 5718 015VEN00247629 950513 20000 29 230 189922241 0 5719 015VEN00247629 950513 30000 71 405 190422241 0 5720 015VEN00247629 950513 40000 162 374 190722228 0 5721 015VEN00247629 950513 50000 70 154 190922199 0 5722 015VEN00247629 950513 60000 -111 -24 191022203 0 5723 015VEN00247629 950513 70000 -66 100 189922216 0 5724 015VEN00247629 950513 80000 -290 -51 190722246 0 5725 015VEN00247629 950513 90000 -311 -154 190722241 0 5726 015VEN00247629 950513100000 -262 -113 190422241 0 5727 015VEN00247629 950513110000 -133 -162 190022241 0 5728 015VEN00247629 950513120000 -30 -29 190522241 0 5729 015VEN00247629 950513130000 104 81 190022241 0 5730 015VEN00247629 950513140000 340 -177 190722241 0 5731 015VEN00247629 950513150000 386 -63 190922241 0 5732 015VEN00247629 950513160000 379 -151 191322241 0 5733 015VEN00247629 950513170000 230 -307 190722241 0 5734 015VEN00247629 950513180000 30 -171 191222241 0 5735 015VEN00247629 950513190000 -263 -78 191422241 0 5736 015VEN00247629 950513200000 -309 -49 190922241 0 5737 015VEN00247629 950513210000 -267 -120 191122241 0 5738 015VEN00247629 950513220000 -154 -201 192222241 0 5739 015VEN00247629 950513230000 -79 -316 191122241 0 5740 015VEN00247629 950514 0 -195 -324 191422241 0 5741 015VEN00247629 950514 10000 -213 -200 193122241 0 5742 015VEN00247629 950514 20000 -172 -75 191322241 0 5743 015VEN00247629 950514 30000 -106 74 190122241 0 5744 015VEN00247629 950514 40000 93 361 191422241 0 5745 015VEN00247629 950514 50000 95 440 190622241 0 5746 015VEN00247629 950514 60000 86 445 190722241 0 5747 015VEN00247629 950514 70000 -58 196 191222241 0 5748 015VEN00247629 950514 80000 -54 -20 191622241 0 5749 015VEN00247629 950514 90000 -76 63 189622241 0 5750 015VEN00247629 950514100000 -272 -292 190122241 0 5751 015VEN00247629 950514110000 -142 -299 190722241 0 5752 015VEN00247629 950514120000 32 -442 190422241 0 5753 015VEN00247629 950514130000 -16 -469 190322241 0 5754 015VEN00247629 950514140000 -14 -489 191422241 0 5755 015VEN00247629 950514150000 8 -472 190822241 0 5756 015VEN00247629 950514160000 153 -343 192122241 0 5757 015VEN00247629 950514170000 91 -208 193222241 0 5758 015VEN00247629 950514180000 -51 -226 192822241 0 5759 015VEN00247629 950514190000 -148 -140 192222241 0 5760 015VEN00247629 950514200000 -281 81 191722241 0 5761 015VEN00247629 950514210000 -194 -4 190722241 0 5762 015VEN00247629 950514220000 -51 -235 191322241 0 5763 015VEN00247629 950514230000 -12 -384 191122241 0 5764 015VEN00247629 950515 0 -94 -476 192422241 0 5765 015VEN00247629 950515 10000 -130 -510 192522241 0 5766 015VEN00247629 950515 20000 -139 -403 192922241 0 5767 015VEN00247629 950515 30000 -155 -202 192422241 0 5768 015VEN00247629 950515 40000 -69 -226 193122241 0 5769 015VEN00247629 950515 50000 -129 -196 192922241 0 5770 015VEN00247629 950515 60000 -268 -100 192522241 0 5771 015VEN00247629 950515 70000 -440 24 192522241 0 5772 015VEN00247629 950515 80000 -533 309 192622241 0 5773 015VEN00247629 950515 90000 -548 123 191022241 0 5774 015VEN00247629 950515100000 -568 -52 190322241 0 5775 015VEN00247629 950515110000 -463 -244 189822241 0 5776 015VEN00247629 950515120000 -235 -312 191422241 0 5777 015VEN00247629 950515130000 -42 -234 194922241 0 5778 015VEN00247629 950515140000 118 -171 194822241 0 5779 015VEN00247629 950515150000 273 -282 193922241 0 5780 015VEN00247629 950515160000 319 -430 190722241 0 5781 015VEN00247629 950515170000 465 -289 191122241 0 5782 015VEN00247629 950515180000 353 -255 192722241 0 5783 015VEN00247629 950515190000 7 -401 192922241 0 5784 015VEN00247629 950515200000 -373 -366 192222241 0 5785 015VEN00247629 950515210000 -534 -248 192022241 0 5786 015VEN00247629 950515220000 -566 -144 191122241 0 5787 015VEN00247629 950515230000 -530 -234 190622241 0 5788 015VEN00247629 950516 0 -541 -323 190722241 0 5789 015VEN00247629 950516 10000 -591 -142 191522241 0 5790 015VEN00247629 950516 20000 -484 65 192522241 0 5791 015VEN00247629 950516 30000 -325 180 190622241 0 5792 015VEN00247629 950516 40000 -125 397 191822241 0 5793 015VEN00247629 950516 50000 35 485 192322241 0 5794 015VEN00247629 950516 60000 -166 471 192322241 0 5795 015VEN00247629 950516 70000 -130 452 192522241 0 5796 015VEN00247629 950516 80000 -180 460 192122241 0 5797 015VEN00247629 950516 90000 -71 468 190322241 0 5798 015VEN00247629 950516100000 -119 156 191722241 0 5799 015VEN00247629 950516110000 -167 -255 190022241 0 5800 015VEN00247629 950516120000 -229 -278 191622241 0 5801 015VEN00247629 950516130000 -295 -265 192022241 0 5802 015VEN00247629 950516140000 -188 -216 190522241 0 5803 015VEN00247629 950516150000 -10 -244 189722241 0 5804 015VEN00247629 950516160000 191 -141 189922241 0 5805 015VEN00247629 950516170000 325 66 190122241 0 5806 015VEN00247629 950516180000 363 166 191322241 0 5807 015VEN00247629 950516190000 334 184 191922241 0 5808 015VEN00247629 950516200000 259 244 191022241 0 5809 015VEN00247629 950516210000 82 443 192422241 0 5810 015VEN00247629 950516220000 92 339 192322241 0 5811 015VEN00247629 950516230000 80 197 191422241 0 5812 015VEN00247629 950517 0 58 63 189622241 0 5813 015VEN00247629 950517 10000 -52 -10 190122241 0 5814 015VEN00247629 950517 20000 -96 118 191322241 0 5815 015VEN00247629 950517 30000 -326 -70 191622241 0 5816 015VEN00247629 950517 40000 -196 110 189622241 0 5817 015VEN00247629 950517 50000 41 559 190122241 0 5818 015VEN00247629 950517 60000 235 589 190522241 0 5819 015VEN00247629 950517 70000 218 522 190322241 0 5820 015VEN00247629 950517 80000 82 519 191122241 0 5821 015VEN00247629 950517 90000 -114 536 190522241 0 5822 015VEN00247629 950517100000 -221 441 191722241 0 5823 015VEN00247629 950517110000 -200 229 189822241 0 5824 015VEN00247629 950517120000 -250 115 190222241 0 5825 015VEN00247629 950517130000 -229 186 189122241 0 5826 015VEN00247629 950517140000 9 232 189722241 0 5827 015VEN00247629 950517150000 334 43 189222241 0 5828 015VEN00247629 950517160000 373 -44 190822241 0 5829 015VEN00247629 950517170000 491 76 192522241 0 5830 015VEN00247629 950517180000 620 58 192322241 0 5831 015VEN00247629 950517190000 600 36 192322241 0 5832 015VEN00247629 950517200000 420 96 192322241 0 5833 015VEN00247629 950517210000 232 237 192322241 0 5834 015VEN00247629 950517220000 84 192 192322241 0 5835 015VEN00247629 950517230000 64 122 192322241 0 5836 015VEN00247629 950518 0 132 9 192322241 0 5837 015VEN00247629 950518 10000 115 -71 192322241 0 5838 015VEN00247629 950518 20000 117 55 192322241 0 5839 015VEN00247629 950518 30000 31 19 192322241 0 5840 015VEN00247629 950518 40000 57 94 192322241 0 5841 015VEN00247629 950518 50000 217 -191 192322241 0 5842 015VEN00247629 950518 60000 206 61 192322241 0 5843 015VEN00247629 950518 70000 211 136 192322241 0 5844 015VEN00247629 950518 80000 170 311 192322241 0 5845 015VEN00247629 950518 90000 80 408 192322241 0 5846 015VEN00247629 950518100000 79 348 192522241 0 5847 015VEN00247629 950518110000 197 133 193122241 0 5848 015VEN00247629 950518120000 169 -204 193122241 0 5849 015VEN00247629 950518130000 -20 -427 193122241 0 5850 015VEN00247629 950518140000 -184 -548 192522241 0 5851 015VEN00247629 950518150000 -166 -526 191522241 0 5852 015VEN00247629 950518160000 -63 -413 192322241 0 5853 015VEN00247629 950518170000 143 -276 192122241 0 5854 015VEN00247629 950518180000 312 -174 191722241 0 5855 015VEN00247629 950518190000 500 -59 191922241 0 5856 015VEN00247629 950518200000 470 -59 193222241 0 5857 015VEN00247629 950518210000 312 -91 193122241 0 5858 015VEN00247629 950518220000 163 62 193122241 0 5859 015VEN00247629 950518230000 29 61 193122241 0 5860 015VEN00247629 950519 0 -79 10 192822241 0 5861 015VEN00247629 950519 10000 -247 -330 192422241 0 5862 015VEN00247629 950519 20000 -274 -320 193422241 0 5863 015VEN00247629 950519 30000 -259 -182 193722241 0 5864 015VEN00247629 950519 40000 -95 51 192722241 0 5865 015VEN00247629 950519 50000 -69 80 192422241 0 5866 015VEN00247629 950519 60000 -184 -83 193122241 0 5867 015VEN00247629 950519 70000 79 134 193122241 0 5868 015VEN00247629 950519 80000 -61 -172 192822241 0 5869 015VEN00247629 950519 90000 -226 -27 192222241 0 5870 015VEN00247629 950519100000 -348 197 192322241 0 5871 015VEN00247629 950519110000 -320 583 192522241 0 5872 015VEN00247629 950519120000 -226 583 193122241 0 5873 015VEN00247629 950519130000 -169 304 192822241 0 5874 015VEN00247629 950519140000 -62 98 191322241 0 5875 015VEN00247629 950519150000 33 21 190422241 0 5876 015VEN00247629 950519160000 65 -301 192822241 0 5877 015VEN00247629 950519170000 136 -157 192922241 0 5878 015VEN00247629 950519180000 285 -139 192222241 0 5879 015VEN00247629 950519190000 180 -238 192322241 0 5880 015VEN00247629 950519200000 51 -137 192322241 0 5881 015VEN00247629 950519210000 -28 -37 192322241 0 5882 015VEN00247629 950519220000 2 60 192322241 0 5883 015VEN00247629 950519230000 -101 101 192022241 0 5884 015VEN00247629 950520 0 -345 66 191422241 0 5885 015VEN00247629 950520 10000 -429 334 191222241 0 5886 015VEN00247629 950520 20000 -621 165 190322241 0 5887 015VEN00247629 950520 30000 -526 206 190822241 0 5888 015VEN00247629 950520 40000 -421 141 193022241 0 5889 015VEN00247629 950520 50000 -144 364 191322241 0 5890 015VEN00247629 950520 60000 43 258 190222241 0 5891 015VEN00247629 950520 70000 269 213 189822241 0 5892 015VEN00247629 950520 80000 -3 224 189922241 0 5893 015VEN00247629 950520 90000 -336 -6 190422241 0 5894 015VEN00247629 950520100000 -306 49 191422241 0 5895 015VEN00247629 950520110000 -194 455 190822241 0 5896 015VEN00247629 950520120000 -109 375 191822241 0 5897 015VEN00247629 950520130000 -170 159 191522241 0 5898 015VEN00247629 950520140000 -152 192 189622241 0 5899 015VEN00247629 950520150000 -149 269 189722241 0 5900 015VEN00247629 950520160000 -25 117 189322241 0 5901 015VEN00247629 950520170000 7 2 189022241 0 5902 015VEN00247629 950520180000 3 114 189122241 0 5903 015VEN00247629 950520190000 63 71 189322241 0 5904 015VEN00247629 950520200000 219 -121 189922241 0 5905 015VEN00247629 950520210000 267 11 189922241 0 5906 015VEN00247629 950520220000 205 32 189922241 0 5907 015VEN00247629 950520230000 153 123 189922241 0 5908 015VEN00247629 950521 0 99 159 189922241 0 5909 015VEN00247629 950521 10000 63 13 189922241 0 5910 015VEN00247629 950521 20000 -12 37 189922241 0 5911 015VEN00247629 950521 30000 -65 26 189922241 0 5912 015VEN00247629 950521 40000 -203 -185 190122241 0 5913 015VEN00247629 950521 50000 -100 21 190722241 0 5914 015VEN00247629 950521 60000 19 36 190422241 0 5915 015VEN00247629 950521 70000 -92 99 190022241 0 5916 015VEN00247629 950521 80000 -233 144 190722241 0 5917 015VEN00247629 950521 90000 -40 341 190722241 0 5918 015VEN00247629 950521100000 -12 251 190422241 0 5919 015VEN00247629 950521110000 67 292 190022241 0 5920 015VEN00247629 950521120000 -6 365 190522241 0 5921 015VEN00247629 950521130000 3 277 190322241 0 5922 015VEN00247629 950521140000 18 142 191922241 0 5923 015VEN00247629 950521150000 -4 92 192122241 0 5924 015VEN00247629 950521160000 -111 10 191122241 0 5925 015VEN00247629 950521170000 -409 -342 190822241 0 5926 015VEN00247629 950521180000 -416 -144 191322241 0 5927 015VEN00247629 950521190000 -214 -8 191122241 0 5928 015VEN00247629 950521200000 -36 -7 191622241 0 5929 015VEN00247629 950521210000 11 45 189622241 0 5930 015VEN00247629 950521220000 0 188 189922241 0 5931 015VEN00247629 950521230000 2 266 189922241 0 5932 015VEN00247629 950522 0 -17 200 189922241 0 5933 015VEN00247629 950522 10000 -99 106 190722241 0 5934 015VEN00247629 950522 20000 -63 -9 191722241 0 5935 015VEN00247629 950522 30000 11 37 189622241 0 5936 015VEN00247629 950522 40000 -81 32 189922241 0 5937 015VEN00247629 950522 50000 -256 -193 190422241 0 5938 015VEN00247629 950522 60000 -152 -175 191622241 0 5939 015VEN00247629 950522 70000 -57 -261 191522241 0 5940 015VEN00247629 950522 80000 -74 -268 190922241 0 5941 015VEN00247629 950522 90000 32 -208 190522241 0 5942 015VEN00247629 950522100000 81 -125 192822241 0 5943 015VEN00247629 950522110000 -5 2 192322241 0 5944 015VEN00247629 950522120000 -62 170 190922241 0 5945 015VEN00247629 950522130000 -186 196 192222241 0 5946 015VEN00247629 950522140000 -32 86 190822241 0 5947 015VEN00247629 950522150000 134 -144 189722241 0 5948 015VEN00247629 950522160000 -44 -185 189922241 0 5949 015VEN00247629 950522170000 -28 -203 190422241 0 5950 015VEN00247629 950522180000 52 -260 191422241 0 5951 015VEN00247629 950522190000 -82 -219 190822241 0 5952 015VEN00247629 950522200000 -27 -193 191522241 0 5953 015VEN00247629 950522210000 126 -305 191222241 0 5954 015VEN00247629 950522220000 101 -331 190822241 0 5955 015VEN00247629 950522230000 52 -192 192422241 0 5956 015VEN00247629 950523 0 14 -33 193922241 0 5957 015VEN00247629 950523 10000 -3 10 193222241 0 5958 015VEN00247629 950523 20000 0 0 193422241 0 5959 015VEN00247629 950523 30000 0 0 191822241 0 5960 015VEN00247629 950523 40000 0 0 191122241 0 5961 015VEN00247629 950523 50000 0 58 190622241 0 5962 015VEN00247629 950523 60000 -85 15 190922241 0 5963 015VEN00247629 950523 70000 -306 -390 191522241 0 5964 015VEN00247629 950523 80000 -301 -223 191222241 0 5965 015VEN00247629 950523 90000 -138 -162 190322241 0 5966 015VEN00247629 950523100000 52 -348 190622241 0 5967 015VEN00247629 950523110000 24 -395 192022241 0 5968 015VEN00247629 950523120000 -100 -251 190222241 0 5969 015VEN00247629 950523130000 -42 -51 190622241 0 5970 015VEN00247629 950523140000 8 14 191722241 0 5971 015VEN00247629 950523150000 0 0 190422241 0 5972 015VEN00247629 950523160000 0 85 191722241 0 5973 015VEN00247629 950523170000 -66 18 190422241 0 5974 015VEN00247629 950523180000 -248 -631 192322241 0 5975 015VEN00247629 950523190000 -319 -576 192222241 0 5976 015VEN00247629 950523200000 -339 -530 193122241 0 5977 015VEN00247629 950523210000 -150 -384 190322241 0 5978 015VEN00247629 950523220000 11 -250 190422241 0 5979 015VEN00247629 950523230000 -198 -279 190022241 0 5980 015VEN00247629 950524 0 -236 -288 190722241 0 5981 015VEN00247629 950524 10000 -239 -137 190722241 0 5982 015VEN00247629 950524 20000 -253 -27 191522241 0 5983 015VEN00247629 950524 30000 -197 -2 192822241 0 5984 015VEN00247629 950524 40000 -159 -73 191822241 0 5985 015VEN00247629 950524 50000 -234 -277 193022241 0 5986 015VEN00247629 950524 60000 -340 -362 191922241 0 5987 015VEN00247629 950524 70000 -413 -365 191922241 0 5988 015VEN00247629 950524 80000 -415 -367 193222241 0 5989 015VEN00247629 950524 90000 -285 -369 192822241 0 5990 015VEN00247629 950524100000 -210 -408 192422241 0 5991 015VEN00247629 950524110000 -296 -437 192922241 0 5992 015VEN00247629 950524120000 -217 -455 192222241 0 5993 015VEN00247629 950524130000 -85 -271 192322241 0 5994 015VEN00247629 950524140000 43 -49 192322241 0 5995 015VEN00247629 950524150000 -3 46 192322241 0 5996 015VEN00247629 950524160000 -39 -13 192322241 0 5997 015VEN00247629 950524170000 -129 -329 192322241 0 5998 015VEN00247629 950524180000 -143 -382 192522241 0 5999 015VEN00247629 950524190000 -235 -403 193122241 0 6000 015VEN00247629 950524200000 -290 -398 192822241 0 6001 015VEN00247629 950524210000 -292 -372 192422241 0 6002 015VEN00247629 950524220000 -246 -374 193122241 0 6003 015VEN00247629 950524230000 -209 -296 193322241 0 6004 015VEN00247629 950525 0 -180 -227 193722241 0 6005 015VEN00247629 950525 10000 -99 -222 192722241 0 6006 015VEN00247629 950525 20000 -82 -41 192222241 0 6007 015VEN00247629 950525 30000 15 62 192522241 0 6008 015VEN00247629 950525 40000 -117 104 192922241 0 6009 015VEN00247629 950525 50000 -399 -72 192422241 0 6010 015VEN00247629 950525 60000 -389 -86 193122241 0 6011 015VEN00247629 950525 70000 -363 -129 192822241 0 6012 015VEN00247629 950525 80000 -318 -309 192222241 0 6013 015VEN00247629 950525 90000 -317 -298 192522241 0 6014 015VEN00247629 950525100000 -189 -306 192922241 0 6015 015VEN00247629 950525110000 -99 -344 192222241 0 6016 015VEN00247629 950525120000 -77 -423 192522241 0 6017 015VEN00247629 950525130000 -61 -382 193122241 0 6018 015VEN00247629 950525140000 12 -241 193122241 0 6019 015VEN00247629 950525150000 -22 -57 192822241 0 6020 015VEN00247629 950525160000 3 42 192222241 0 6021 015VEN00247629 950525170000 -26 -7 192522241 0 6022 015VEN00247629 950525180000 -129 -249 192922241 0 6023 015VEN00247629 950525190000 -252 -229 192222241 0 6024 015VEN00247629 950525200000 -315 -219 192322241 0 6025 015VEN00247629 950525210000 -322 -269 192522241 0 6026 015VEN00247629 950525220000 -314 -234 193122241 0 6027 015VEN00247629 950525230000 -221 -133 193122241 0 6028 015VEN00247629 950526 0 -28 -71 192822241 0 6029 015VEN00247629 950526 10000 10 60 192222241 0 6030 015VEN00247629 950526 20000 15 33 192522241 0 6031 015VEN00247629 950526 30000 25 -245 193122241 0 6032 015VEN00247629 950526 40000 -111 -113 193122241 0 6033 015VEN00247629 950526 50000 -265 51 193122241 0 6034 015VEN00247629 950526 60000 -210 22 192822241 0 6035 015VEN00247629 950526 70000 -202 -99 192222241 0 6036 015VEN00247629 950526 80000 -257 -117 192522241 0 6037 015VEN00247629 950526 90000 -351 -127 193022241 0 6038 015VEN00247629 950526100000 -268 -160 192522241 0 6039 015VEN00247629 950526110000 -45 -30 192322241 0 6040 015VEN00247629 950526120000 75 18 192822241 0 6041 015VEN00247629 950526130000 203 -292 192822241 0 6042 015VEN00247629 950526140000 198 -284 192222241 0 6043 015VEN00247629 950526150000 266 -192 192322241 0 6044 015VEN00247629 950526160000 342 -142 192322241 0 6045 015VEN00247629 950526170000 267 -193 192822241 0 6046 015VEN00247629 950526180000 30 -222 194922241 0 6047 015VEN00247629 950526190000 -212 -166 196322241 0 6048 015VEN00247629 950526200000 -283 -185 194322241 0 6049 015VEN00247629 950526210000 -291 -265 192122241 0 6050 015VEN00247629 950526220000 -327 -236 193122241 0 6051 015VEN00247629 950526230000 -286 -289 192822241 0 6052 015VEN00247629 950527 0 -361 -185 192222241 0 6053 015VEN00247629 950527 10000 -394 -143 192322241 0 6054 015VEN00247629 950527 20000 -388 -103 192322241 0 6055 015VEN00247629 950527 30000 -305 105 191722241 0 6056 015VEN00247629 950527 40000 -144 323 190722241 0 6057 015VEN00247629 950527 50000 -10 419 191522241 0 6058 015VEN00247629 950527 60000 24 333 191722241 0 6059 015VEN00247629 950527 70000 -13 151 191822241 0 6060 015VEN00247629 950527 80000 -247 -29 190522241 0 6061 015VEN00247629 950527 90000 -377 -146 190922241 0 6062 015VEN00247629 950527100000 -445 -145 191822241 0 6063 015VEN00247629 950527110000 -411 19 192322241 0 6064 015VEN00247629 950527120000 -334 -83 192322241 0 6065 015VEN00247629 950527130000 -266 65 192322241 0 6066 015VEN00247629 950527140000 -107 -107 192322241 0 6067 015VEN00247629 950527150000 161 -368 192322241 0 6068 015VEN00247629 950527160000 60 -266 192522241 0 6069 015VEN00247629 950527170000 -20 -38 192922241 0 6070 015VEN00247629 950527180000 -49 109 192222241 0 6071 015VEN00247629 950527190000 -129 118 192522241 0 6072 015VEN00247629 950527200000 -39 115 193422241 0 6073 015VEN00247629 950527210000 -56 3 193722241 0 6074 015VEN00247629 950527220000 -42 0 193022241 0 6075 015VEN00247629 950527230000 -171 -342 193622241 0 6076 015VEN00247629 950528 0 -142 -201 194022241 0 6077 015VEN00247629 950528 10000 -78 19 192522241 0 6078 015VEN00247629 950528 20000 15 2 193522241 0 6079 015VEN00247629 950528 30000 0 0 192322241 0 6080 015VEN00247629 950528 40000 0 0 192922241 0 6081 015VEN00247629 950528 50000 0 44 192222241 0 6082 015VEN00247629 950528 60000 -86 173 192522241 0 6083 015VEN00247629 950528 70000 -324 218 192922241 0 6084 015VEN00247629 950528 80000 -386 222 192222241 0 6085 015VEN00247629 950528 90000 -391 149 192322241 0 6086 015VEN00247629 950528100000 -380 -94 192322241 0 6087 015VEN00247629 950528110000 -231 -38 192322241 0 6088 015VEN00247629 950528120000 -55 -24 192022241 0 6089 015VEN00247629 950528130000 14 4 191422241 0 6090 015VEN00247629 950528140000 0 52 191522241 0 6091 015VEN00247629 950528150000 141 59 191722241 0 6092 015VEN00247629 950528160000 478 -272 192522241 0 6093 015VEN00247629 950528170000 441 -336 192822241 0 6094 015VEN00247629 950528180000 319 -201 193122241 0 6095 015VEN00247629 950528190000 78 -13 193122241 0 6096 015VEN00247629 950528200000 -100 40 193122241 0 6097 015VEN00247629 950528210000 -328 -310 193122241 0 6098 015VEN00247629 950528220000 -462 -181 192822241 0 6099 015VEN00247629 950528230000 -487 -223 192222241 0 6100 015VEN00247629 950529 0 -518 -46 192322241 0 6101 015VEN00247629 950529 10000 -429 170 192522241 0 6102 015VEN00247629 950529 20000 -204 294 192922241 0 6103 015VEN00247629 950529 30000 18 274 192322241 0 6104 015VEN00247629 950529 40000 -95 32 192822241 0 6105 015VEN00247629 950529 50000 14 -11 193022241 0 6106 015VEN00247629 950529 60000 0 50 192522241 0 6107 015VEN00247629 950529 70000 -8 212 192222241 0 6108 015VEN00247629 950529 80000 -73 254 192322241 0 6109 015VEN00247629 950529 90000 -184 80 192322241 0 6110 015VEN00247629 950529100000 -215 -93 192022241 0 6111 015VEN00247629 950529110000 -242 -330 191922241 0 6112 015VEN00247629 950529120000 -218 -466 193022241 0 6113 015VEN00247629 950529130000 -276 -394 192222241 0 6114 015VEN00247629 950529140000 -125 -404 192522241 0 6115 015VEN00247629 950529150000 110 -400 193422241 0 6116 015VEN00247629 950529160000 67 -305 193722241 0 6117 015VEN00247629 950529170000 135 -234 193222241 0 6118 015VEN00247629 950529180000 69 -134 193722241 0 6119 015VEN00247629 950529190000 -45 10 193022241 0 6120 015VEN00247629 950529200000 14 189 193122241 0 6121 015VEN00247629 950529210000 35 277 193122241 0 6122 015VEN00247629 950529220000 7 165 192822241 0 6123 015VEN00247629 950529230000 -50 59 192422241 0 6124 015VEN00247629 950530 0 7 23 192922241 0 6125 015VEN00247629 950530 10000 51 -271 192422241 0 6126 015VEN00247629 950530 20000 168 -183 193122241 0 6127 015VEN00247629 950530 30000 105 -192 193922241 0 6128 015VEN00247629 950530 40000 9 -239 195222241 0 6129 015VEN00247629 950530 50000 41 -285 193722241 0 6130 015VEN00247629 950530 60000 -198 -207 194422241 0 6131 015VEN00247629 950530 70000 -259 29 195622241 0 6132 015VEN00247629 950530 80000 -183 269 194622241 0 6133 015VEN00247629 950530 90000 -174 233 193022241 0 6134 015VEN00247629 950530100000 -198 125 193422241 0 6135 015VEN00247629 950530110000 -40 89 192922241 0 6136 015VEN00247629 950530120000 54 0 194422241 0 6137 015VEN00247629 950530130000 129 -397 192922241 0 6138 015VEN00247629 950530140000 105 -397 193122241 0 6139 015VEN00247629 950530150000 179 -379 193922241 0 6140 015VEN00247629 950530160000 289 -288 195222241 0 6141 015VEN00247629 950530170000 484 -171 194222241 0 6142 015VEN00247629 950530180000 450 -290 195622241 0 6143 015VEN00247629 950530190000 164 -364 195522241 0 6144 015VEN00247629 950530200000 -42 -228 195522241 0 6145 015VEN00247629 950530210000 -71 -198 195522241 0 6146 015VEN00247629 950530220000 -175 -295 195522241 0 6147 015VEN00247629 950530230000 -219 -417 195522241 0 6148 015VEN00247629 950531 0 -292 -482 195722241 0 6149 015VEN00247629 950531 10000 -436 -435 196122241 0 6150 015VEN00247629 950531 20000 -467 -326 195122241 0 6151 015VEN00247629 950531 30000 -398 -298 194022241 0 6152 015VEN00247629 950531 40000 -413 -175 192922241 0 6153 015VEN00247629 950531 50000 -406 17 193122241 0 6154 015VEN00247629 950531 60000 -382 120 193122241 0 6155 015VEN00247629 950531 70000 -337 158 193122241 0 6156 015VEN00247629 950531 80000 -170 269 193122241 0 6157 015VEN00247629 950531 90000 -27 298 193122241 0 6158 015VEN00247629 950531100000 -154 86 193122241 0 6159 015VEN00247629 950531110000 -35 -168 192822241 0 6160 015VEN00247629 950531120000 192 -377 192222241 0 6161 015VEN00247629 950531130000 -23 -679 192522241 0 6162 015VEN00247629 950531140000 -132 -771 193122241 0 6163 015VEN00247629 950531150000 -15 -710 193322241 0 6164 015VEN00247629 950531160000 -151 -604 194222241 0 6165 015VEN00247629 950531170000 -226 -532 193922241 0 6166 015VEN00247629 950531180000 -200 -420 192222241 0 6167 015VEN00247629 950531190000 -209 -238 193422241 0 6168 015VEN00247629 950531200000 -180 -69 193422241 0 6169 015VEN00247629 950531210000 -236 130 192922241 0 6170 015VEN00247629 950531220000 -184 133 194422241 0 6171 015VEN00247629 950531230000 -110 55 193122241 0 6172 015VEN00247629 950601 0 -44 -23 193422241 0 6173 015VEN00247629 950601 10000 1 -10 192222241 0 6174 015VEN00247629 950601 20000 -42 -355 192822241 0 6175 015VEN00247629 950601 30000 -55 -393 193122241 0 6176 015VEN00247629 950601 40000 -126 -376 192822241 0 6177 015VEN00247629 950601 50000 -479 -214 192222241 0 6178 015VEN00247629 950601 60000 -569 11 192322241 0 6179 015VEN00247629 950601 70000 -528 111 192322241 0 6180 015VEN00247629 950601 80000 -502 292 192022241 0 6181 015VEN00247629 950601 90000 -512 279 191422241 0 6182 015VEN00247629 950601100000 -436 208 191722241 0 6183 015VEN00247629 950601110000 -245 301 192122241 0 6184 015VEN00247629 950601120000 -75 317 191622241 0 6185 015VEN00247629 950601130000 11 75 192322241 0 6186 015VEN00247629 950601140000 116 -279 192322241 0 6187 015VEN00247629 950601150000 16 -340 192022241 0 6188 015VEN00247629 950601160000 12 -379 191622241 0 6189 015VEN00247629 950601170000 51 -382 192822241 0 6190 015VEN00247629 950601180000 -54 -284 194022241 0 6191 015VEN00247629 950601190000 -54 -23 194322241 0 6192 015VEN00247629 950601200000 -71 134 192622241 0 6193 015VEN00247629 950601210000 -217 186 192422241 0 6194 015VEN00247629 950601220000 -74 407 192622241 0 6195 015VEN00247629 950601230000 -67 396 191422241 0 6196 015VEN00247629 950602 0 -44 262 192022241 0 6197 015VEN00247629 950602 10000 -59 53 192022241 0 6198 015VEN00247629 950602 20000 10 -15 191122241 0 6199 015VEN00247629 950602 30000 0 26 190822241 0 6200 015VEN00247629 950602 40000 -55 70 191822241 0 6201 015VEN00247629 950602 50000 -164 -36 192122241 0 6202 015VEN00247629 950602 60000 -174 -165 191422241 0 6203 015VEN00247629 950602 70000 -396 63 191722241 0 6204 015VEN00247629 950602 80000 -427 598 192122241 0 6205 015VEN00247629 950602 90000 -325 746 191422241 0 6206 015VEN00247629 950602100000 -231 774 191722241 0 6207 015VEN00247629 950602110000 152 777 192122241 0 6208 015VEN00247629 950602120000 390 592 191422241 0 6209 015VEN00247629 950602130000 304 406 191522241 0 6210 015VEN00247629 950602140000 323 153 191722241 0 6211 015VEN00247629 950602150000 380 -66 191822241 0 6212 015VEN00247629 950602160000 365 -180 191022241 0 6213 015VEN00247629 950602170000 264 -377 193022241 0 6214 015VEN00247629 950602180000 256 -273 193522241 0 6215 015VEN00247629 950602190000 160 -156 192122241 0 6216 015VEN00247629 950602200000 132 100 192522241 0 6217 015VEN00247629 950602210000 -38 320 193122241 0 6218 015VEN00247629 950602220000 -171 418 192522241 0 6219 015VEN00247629 950602230000 -163 554 191522241 0 6220 015VEN00247629 950603 0 3 673 192322241 0 6221 015VEN00247629 950603 10000 130 606 192322241 0 6222 015VEN00247629 950603 20000 387 365 192122241 0 6223 015VEN00247629 950603 30000 400 144 191722241 0 6224 015VEN00247629 950603 40000 361 90 191722241 0 6225 015VEN00247629 950603 50000 239 100 192922241 0 6226 015VEN00247629 950603 60000 4 105 192922241 0 6227 015VEN00247629 950603 70000 -7 -18 191722241 0 6228 015VEN00247629 950603 80000 0 26 193022241 0 6229 015VEN00247629 950603 90000 -82 82 192422241 0 6230 015VEN00247629 950603100000 -294 125 193422255 0 6231 015VEN00247629 950603110000 -294 320 193522284 0 6232 015VEN00247629 950603120000 -131 457 192122280 0 6233 015VEN00247629 950603130000 139 533 191622267 0 6234 015VEN00247629 950603140000 180 409 192122224 0 6235 015VEN00247629 950603150000 256 189 191922212 0 6236 015VEN00247629 950603160000 365 51 192422246 0 6237 015VEN00247629 950603170000 428 219 190622241 0 6238 015VEN00247629 950603180000 659 72 192422241 0 6239 015VEN00247629 950603190000 693 -172 193622241 0 6240 015VEN00247629 950603200000 491 -406 193122241 0 6241 015VEN00247629 950603210000 361 -267 195322241 0 6242 015VEN00247629 950603220000 205 -284 193922241 0 6243 015VEN00247629 950603230000 -56 -215 194922241 0 6244 015VEN00247629 950604 0 -183 36 195222241 0 6245 015VEN00247629 950604 10000 102 -52 195522241 0 6246 015VEN00247629 950604 20000 -11 41 195522241 0 6247 015VEN00247629 950604 30000 1 43 196222241 0 6248 015VEN00247629 950604 40000 4 -90 197522241 0 6249 015VEN00247629 950604 50000 0 12 196022241 0 6250 015VEN00247629 950604 60000 0 45 194522241 0 6251 015VEN00247629 950604 70000 14 33 193622241 0 6252 015VEN00247629 950604 80000 39 -256 195722241 0 6253 015VEN00247629 950604 90000 -95 -169 195522241 0 6254 015VEN00247629 950604100000 -328 5 195522241 0 6255 015VEN00247629 950604110000 -240 19 196022241 0 6256 015VEN00247629 950604120000 -140 -71 195922241 0 6257 015VEN00247629 950604130000 -37 -4 192322241 0 6258 015VEN00247629 950604140000 9 32 192422241 0 6259 015VEN00247629 950604150000 44 -2 193322241 0 6260 015VEN00247629 950604160000 189 -268 193622241 0 6261 015VEN00247629 950604170000 254 -323 194222241 0 6262 015VEN00247629 950604180000 114 -421 195622241 0 6263 015VEN00247629 950604190000 -52 -466 196822241 0 6264 015VEN00247629 950604200000 -12 -472 194422241 0 6265 015VEN00247629 950604210000 -256 -419 193022241 0 6266 015VEN00247629 950604220000 -365 -285 194222241 0 6267 015VEN00247629 950604230000 -404 -49 195022241 0 6268 015VEN00247629 950605 0 -326 157 195322241 0 6269 015VEN00247629 950605 10000 -217 65 194822241 0 6270 015VEN00247629 950605 20000 -61 28 194722241 0 6271 015VEN00247629 950605 30000 -35 13 192822241 0 6272 015VEN00247629 950605 40000 -138 -167 193322241 0 6273 015VEN00247629 950605 50000 -31 -67 194522241 0 6274 015VEN00247629 950605 60000 8 13 195422241 0 6275 015VEN00247629 950605 70000 0 26 194322241 0 6276 015VEN00247629 950605 80000 -7 8 193522241 0 6277 015VEN00247629 950605 90000 -80 -138 193022241 0 6278 015VEN00247629 950605100000 -209 7 193922241 0 6279 015VEN00247629 950605110000 -234 7 194922241 0 6280 015VEN00247629 950605120000 -361 46 192822241 0 6281 015VEN00247629 950605130000 -394 329 193322241 0 6282 015VEN00247629 950605140000 -225 346 193722241 0 6283 015VEN00247629 950605150000 -104 82 193022241 0 6284 015VEN00247629 950605160000 65 -70 192822241 0 6285 015VEN00247629 950605170000 -6 7 192222241 0 6286 015VEN00247629 950605180000 0 0 193122241 0 6287 015VEN00247629 950605190000 0 0 194922241 0 6288 015VEN00247629 950605200000 0 26 194922241 0 6289 015VEN00247629 950605210000 -37 -2 195522241 0 6290 015VEN00247629 950605220000 -222 -119 195522241 0 6291 015VEN00247629 950605230000 -369 284 194822241 0 6292 015VEN00247629 950606 0 -167 631 192522241 0 6293 015VEN00247629 950606 10000 -145 672 192322241 0 6294 015VEN00247629 950606 20000 -46 726 193722241 0 6295 015VEN00247629 950606 30000 177 622 190722241 0 6296 015VEN00247629 950606 40000 297 295 192222241 0 6297 015VEN00247629 950606 50000 48 91 191622241 0 6298 015VEN00247629 950606 60000 26 5 191822241 0 6299 015VEN00247629 950606 70000 30 -34 190722241 0 6300 015VEN00247629 950606 80000 -231 248 191522241 0 6301 015VEN00247629 950606 90000 -249 315 192022241 0 6302 015VEN00247629 950606100000 -325 334 193222241 0 6303 015VEN00247629 950606110000 -233 491 193122241 0 6304 015VEN00247629 950606120000 25 670 192822241 0 6305 015VEN00247629 950606130000 148 718 192422241 0 6306 015VEN00247629 950606140000 174 685 192922241 0 6307 015VEN00247629 950606150000 197 511 192222241 0 6308 015VEN00247629 950606160000 199 372 192322241 0 6309 015VEN00247629 950606170000 217 372 192422241 0 6310 015VEN00247629 950606180000 292 364 192822241 0 6311 015VEN00247629 950606190000 367 334 192822241 0 6312 015VEN00247629 950606200000 415 254 192222241 0 6313 015VEN00247629 950606210000 339 60 192322241 0 6314 015VEN00247629 950606220000 85 -21 192322241 0 6315 015VEN00247629 950606230000 -21 38 192322241 0 6316 015VEN00247629 950607 0 -56 204 192322241 0 6317 015VEN00247629 950607 10000 -133 455 192322241 0 6318 015VEN00247629 950607 20000 41 636 192522241 0 6319 015VEN00247629 950607 30000 119 618 193122241 0 6320 015VEN00247629 950607 40000 178 477 193122241 0 6321 015VEN00247629 950607 50000 251 340 193122241 0 6322 015VEN00247629 950607 60000 304 292 193122241 0 6323 015VEN00247629 950607 70000 459 179 192822241 0 6324 015VEN00247629 950607 80000 519 124 191922241 0 6325 015VEN00247629 950607 90000 511 28 191922241 0 6326 015VEN00247629 950607100000 458 -60 193222241 0 6327 015VEN00247629 950607110000 419 -190 192922241 0 6328 015VEN00247629 950607120000 352 -151 192522241 0 6329 015VEN00247629 950607130000 186 -41 192522241 0 6330 015VEN00247629 950607140000 45 144 192922241 0 6331 015VEN00247629 950607150000 -19 70 192222241 0 6332 015VEN00247629 950607160000 28 95 192322241 0 6333 015VEN00247629 950607170000 -1 105 192422241 0 6334 015VEN00247629 950607180000 -51 35 192822241 0 6335 015VEN00247629 950607190000 386 7 193022241 0 6336 015VEN00247629 950607200000 337 -169 192522241 0 6337 015VEN00247629 950607210000 318 -144 192222241 0 6338 015VEN00247629 950607220000 337 37 192322241 0 6339 015VEN00247629 950607230000 272 112 193122241 0 6340 015VEN00247629 950608 0 329 13 194722241 0 6341 015VEN00247629 950608 10000 335 -11 194322241 0 6342 015VEN00247629 950608 20000 187 -70 194822241 0 6343 015VEN00247629 950608 30000 60 163 193022241 0 6344 015VEN00247629 950608 40000 45 10 193722241 0 6345 015VEN00247629 950608 50000 -8 54 193222241 0 6346 015VEN00247629 950608 60000 -20 18 194822241 0 6347 015VEN00247629 950608 70000 -114 -388 196022241 0 6348 015VEN00247629 950608 80000 -185 -332 194722241 0 6349 015VEN00247629 950608 90000 -82 -554 195522241 0 6350 015VEN00247629 950608100000 -77 -711 194922241 0 6351 015VEN00247629 950608110000 -217 -641 193722241 0 6352 015VEN00247629 950608120000 -249 -507 193622241 0 6353 015VEN00247629 950608130000 -214 -393 194022241 0 6354 015VEN00247629 950608140000 -163 -223 195622241 0 6355 015VEN00247629 950608150000 -178 -121 193222241 0 6356 015VEN00247629 950608160000 -138 -346 194822241 0 6357 015VEN00247629 950608170000 -159 -551 194122241 0 6358 015VEN00247629 950608180000 -248 -637 193422241 0 6359 015VEN00247629 950608190000 -356 -664 195422241 0 6360 015VEN00247629 950608200000 -389 -651 196222241 0 6361 015VEN00247629 950608210000 -333 -689 194822241 0 6362 015VEN00247629 950608220000 -493 -655 194222241 0 6363 015VEN00247629 950608230000 -624 -533 195922241 0 6364 015VEN00247629 950609 0 -660 -426 195322241 0 6365 015VEN00247629 950609 10000 -662 -308 193522241 0 6366 015VEN00247629 950609 20000 -679 86 195722241 0 6367 015VEN00247629 950609 30000 -509 288 195522241 0 6368 015VEN00247629 950609 40000 -439 277 195522241 0 6369 015VEN00247629 950609 50000 -463 200 194622241 0 6370 015VEN00247629 950609 60000 -373 115 193622241 0 6371 015VEN00247629 950609 70000 -302 -129 194922241 0 6372 015VEN00247629 950609 80000 -245 -70 192822241 0 6373 015VEN00247629 950609 90000 -195 -137 193122241 0 6374 015VEN00247629 950609100000 -196 -295 193122241 0 6375 015VEN00247629 950609110000 -220 -504 193522241 0 6376 015VEN00247629 950609120000 -334 -596 194822241 0 6377 015VEN00247629 950609130000 -495 -545 195322241 0 6378 015VEN00247629 950609140000 -583 -298 194822241 0 6379 015VEN00247629 950609150000 -637 65 195122241 0 6380 015VEN00247629 950609160000 -594 104 193722241 0 6381 015VEN00247629 950609170000 -529 303 193722241 0 6382 015VEN00247629 950609180000 -329 407 195722241 0 6383 015VEN00247629 950609190000 -48 344 195222241 0 6384 015VEN00247629 950609200000 59 117 193722241 0 6385 015VEN00247629 950609210000 67 5 193022241 0 6386 015VEN00247629 950609220000 194 -227 195822241 0 6387 015VEN00247629 950609230000 8 -302 195322241 0 6388 015VEN00247629 950610 0 -157 -257 194922241 0 6389 015VEN00247629 950610 10000 -340 -173 194922241 0 6390 015VEN00247629 950610 20000 -466 -91 194722241 0 6391 015VEN00247629 950610 30000 -571 -20 193822241 0 6392 015VEN00247629 950610 40000 -664 295 196122241 0 6393 015VEN00247629 950610 50000 -587 562 194222241 0 6394 015VEN00247629 950610 60000 -332 806 192922241 0 6395 015VEN00247629 950610 70000 -206 681 190922241 0 6396 015VEN00247629 950610 80000 -95 527 190322241 0 6397 015VEN00247629 950610 90000 149 464 189922241 0 6398 015VEN00247629 950610100000 364 338 190422241 0 6399 015VEN00247629 950610110000 427 139 191022241 0 6400 015VEN00247629 950610120000 368 -20 191822241 0 6401 015VEN00247629 950610130000 221 49 192122241 0 6402 015VEN00247629 950610140000 59 22 191122241 0 6403 015VEN00247629 950610150000 0 218 190622241 0 6404 015VEN00247629 950610160000 20 409 191522241 0 6405 015VEN00247629 950610170000 -92 477 193322241 0 6406 015VEN00247629 950610180000 -165 491 193122241 0 6407 015VEN00247629 950610190000 -75 527 193122241 0 6408 015VEN00247629 950610200000 167 499 193622241 0 6409 015VEN00247629 950610210000 206 351 193822241 0 6410 015VEN00247629 950610220000 86 224 191322241 0 6411 015VEN00247629 950610230000 40 185 192322241 0 6412 015VEN00247629 950611 0 83 163 192322241 0 6413 015VEN00247629 950611 10000 32 75 193322241 0 6414 015VEN00247629 950611 20000 -69 0 194822241 0 6415 015VEN00247629 950611 30000 -87 116 192122241 0 6416 015VEN00247629 950611 40000 -303 278 193722241 0 6417 015VEN00247629 950611 50000 -216 700 194022241 0 6418 015VEN00247629 950611 60000 -169 813 192022241 0 6419 015VEN00247629 950611 70000 -69 738 192322241 0 6420 015VEN00247629 950611 80000 149 627 191722241 0 6421 015VEN00247629 950611 90000 213 453 191822241 0 6422 015VEN00247629 950611100000 351 261 194322241 0 6423 015VEN00247629 950611110000 480 79 191422241 0 6424 015VEN00247629 950611120000 572 -171 191022241 0 6425 015VEN00247629 950611130000 539 -227 193022241 0 6426 015VEN00247629 950611140000 433 -353 194622241 0 6427 015VEN00247629 950611150000 219 -527 195122241 0 6428 015VEN00247629 950611160000 202 -170 193922241 0 6429 015VEN00247629 950611170000 53 202 195022241 0 6430 015VEN00247629 950611180000 -198 285 195822241 0 6431 015VEN00247629 950611190000 -298 424 196322241 0 6432 015VEN00247629 950611200000 -164 552 195222241 0 6433 015VEN00247629 950611210000 111 515 192422241 0 6434 015VEN00247629 950611220000 177 333 192422241 0 6435 015VEN00247629 950611230000 225 151 194022241 0 6436 015VEN00247629 950612 0 285 41 195222241 0 6437 015VEN00247629 950612 10000 312 -14 194522241 0 6438 015VEN00247629 950612 20000 265 -40 196522241 0 6439 015VEN00247629 950612 30000 213 48 196322241 0 6440 015VEN00247629 950612 40000 13 180 195722241 0 6441 015VEN00247629 950612 50000 -345 71 194622241 0 6442 015VEN00247629 950612 60000 -444 216 195222241 0 6443 015VEN00247629 950612 70000 -629 422 194722241 0 6444 015VEN00247629 950612 80000 -456 731 193022241 0 6445 015VEN00247629 950612 90000 -102 721 194522241 0 6446 015VEN00247629 950612100000 195 556 194822241 0 6447 015VEN00247629 950612110000 472 284 192622241 0 6448 015VEN00247629 950612120000 738 -263 192522241 0 6449 015VEN00247629 950612130000 705 -554 192722241 0 6450 015VEN00247629 950612140000 562 -723 194322241 0 6451 015VEN00247629 950612150000 352 -660 195022241 0 6452 015VEN00247629 950612160000 270 -441 195522241 0 6453 015VEN00247629 950612170000 56 -185 195522241 0 6454 015VEN00247629 950612180000 -90 156 195722241 0 6455 015VEN00247629 950612190000 -111 148 195822241 0 6456 015VEN00247629 950612200000 -436 203 195022241 0 6457 015VEN00247629 950612210000 -393 314 195622241 0 6458 015VEN00247629 950612220000 -203 304 193822241 0 6459 015VEN00247629 950612230000 -67 77 194522241 0 6460 015VEN00247629 950613 0 316 -29 194022241 0 6461 015VEN00247629 950613 10000 349 -230 194522241 0 6462 015VEN00247629 950613 20000 374 -334 193822241 0 6463 015VEN00247629 950613 30000 178 -466 193922241 0 6464 015VEN00247629 950613 40000 -101 -442 193622241 0 6465 015VEN00247629 950613 50000 -410 -294 193822241 0 6466 015VEN00247629 950613 60000 -568 -9 195222241 0 6467 015VEN00247629 950613 70000 -643 281 194222241 0 6468 015VEN00247629 950613 80000 -615 444 194822241 0 6469 015VEN00247629 950613 90000 -476 427 192522241 0 6470 015VEN00247629 950613100000 -250 355 192422241 0 6471 015VEN00247629 950613110000 90 183 193122241 0 6472 015VEN00247629 950613120000 357 -245 192822241 0 6473 015VEN00247629 950613130000 302 -494 193222241 0 6474 015VEN00247629 950613140000 448 -600 195822241 0 6475 015VEN00247629 950613150000 459 -816 195722241 0 6476 015VEN00247629 950613160000 428 -876 196122241 0 6477 015VEN00247629 950613170000 348 -820 195422241 0 6478 015VEN00247629 950613180000 -189 -815 195722241 0 6479 015VEN00247629 950613190000 -515 -523 195322241 0 6480 015VEN00247629 950613200000 -615 -294 192422241 0 6481 015VEN00247629 950613210000 -581 -195 192222241 0 6482 015VEN00247629 950613220000 -421 -240 192322241 0 6483 015VEN00247629 950613230000 -99 -434 192322241 0 6484 015VEN00247629 950614 0 74 -524 192322241 0 6485 015VEN00247629 950614 10000 -73 -644 192322241 0 6486 015VEN00247629 950614 20000 1 -693 192322241 0 6487 015VEN00247629 950614 30000 7 -658 192422241 0 6488 015VEN00247629 950614 40000 -216 -551 192822241 0 6489 015VEN00247629 950614 50000 -478 -309 192622241 0 6490 015VEN00247629 950614 60000 -463 -10 191522241 0 6491 015VEN00247629 950614 70000 -464 169 192922241 0 6492 015VEN00247629 950614 80000 -631 24 194622241 0 6493 015VEN00247629 950614 90000 -693 144 195222241 0 6494 015VEN00247629 950614100000 -524 160 193722241 0 6495 015VEN00247629 950614110000 -192 -111 193022241 0 6496 015VEN00247629 950614120000 145 -360 193622241 0 6497 015VEN00247629 950614130000 224 -511 193922241 0 6498 015VEN00247629 950614140000 349 -661 193922241 0 6499 015VEN00247629 950614150000 377 -852 193922241 0 6500 015VEN00247629 950614160000 158 -944 193322241 0 6501 015VEN00247629 950614170000 -155 -749 192322241 0 6502 015VEN00247629 950614180000 -229 -461 193422241 0 6503 015VEN00247629 950614190000 -327 -306 193422241 0 6504 015VEN00247629 950614200000 -416 -173 192122241 0 6505 015VEN00247629 950614210000 -444 -53 192322241 0 6506 015VEN00247629 950614220000 -403 -202 192322241 0 6507 015VEN00247629 950614230000 -384 -306 192322241 0 6508 015VEN00247629 950615 0 -312 -434 192522241 0 6509 015VEN00247629 950615 10000 -295 -408 193122241 0 6510 015VEN00247629 950615 20000 -214 -362 193122241 0 6511 015VEN00247629 950615 30000 -94 -362 193122241 0 6512 015VEN00247629 950615 40000 -28 -351 193122241 0 6513 015VEN00247629 950615 50000 15 -259 193922241 0 6514 015VEN00247629 950615 60000 -249 -117 195222241 0 6515 015VEN00247629 950615 70000 -451 62 193122241 0 6516 015VEN00247629 950615 80000 -570 245 193122241 0 6517 015VEN00247629 950615 90000 -612 450 196322241 0 6518 015VEN00247629 950615100000 -546 464 197222241 0 6519 015VEN00247629 950615110000 -313 324 196622241 0 6520 015VEN00247629 950615120000 -100 119 192822241 0 6521 015VEN00247629 950615130000 51 -45 192322241 0 6522 015VEN00247629 950615140000 115 -606 192922241 0 6523 015VEN00247629 950615150000 189 -613 192422241 0 6524 015VEN00247629 950615160000 252 -571 193122241 0 6525 015VEN00247629 950615170000 244 -548 194122241 0 6526 015VEN00247629 950615180000 64 -511 196422241 0 6527 015VEN00247629 950615190000 -53 -340 195422241 0 6528 015VEN00247629 950615200000 -125 -166 195922241 0 6529 015VEN00247629 950615210000 -529 84 197222241 0 6530 015VEN00247629 950615220000 -611 236 196422241 0 6531 015VEN00247629 950615230000 -608 162 192322241 0 6532 015VEN00247629 950616 0 -493 101 192522241 0 6533 015VEN00247629 950616 10000 -283 33 192222241 0 6534 015VEN00247629 950616 20000 -98 -188 192322241 0 6535 015VEN00247629 950616 30000 17 -224 192322241 0 6536 015VEN00247629 950616 40000 103 -284 192322241 0 6537 015VEN00247629 950616 50000 192 -249 193322241 0 6538 015VEN00247629 950616 60000 104 -192 195022241 0 6539 015VEN00247629 950616 70000 -99 -140 193322241 0 6540 015VEN00247629 950616 80000 -451 11 194322241 0 6541 015VEN00247629 950616 90000 -540 99 192922241 0 6542 015VEN00247629 950616100000 -529 217 193122241 0 6543 015VEN00247629 950616110000 -446 435 193122241 0 6544 015VEN00247629 950616120000 -407 279 193122241 0 6545 015VEN00247629 950616130000 -199 185 192822241 0 6546 015VEN00247629 950616140000 -150 43 192422241 0 6547 015VEN00247629 950616150000 -43 143 192922241 0 6548 015VEN00247629 950616160000 250 124 192222241 0 6549 015VEN00247629 950616170000 491 -289 192322241 0 6550 015VEN00247629 950616180000 321 -456 192822241 0 6551 015VEN00247629 950616190000 130 -158 194222241 0 6552 015VEN00247629 950616200000 -43 246 194422241 0 6553 015VEN00247629 950616210000 -210 77 194422241 0 6554 015VEN00247629 950616220000 -265 192 194822241 0 6555 015VEN00247629 950616230000 -318 247 196822241 0 6556